{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142780,"rows_kept":142780,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018956,136.9,77512.71,0.0,-0.48886,4e-05,32.35915]
[1777104024161,136.9,77513.98,0.0,-0.48881,4e-05,32.35958]
[1777104029197,136.9,77515.63,0.0,-0.48875,4e-05,32.36013]
[1777104034234,136.9,77518.4,0.0,-0.48866,4e-05,32.35826]
[1777104040280,136.9,77517.61,0.0,-0.48869,4e-05,32.358]
[1777104045315,136.9,77520.11,0.0,-0.4886,4e-05,32.35883]
[1777104051243,44.7,77468.67,0.0,-0.54882,0.00011,32.10805]
[1777104054246,44.11,77468.9067,0.0,-0.54969,0.00011,32.09936]
[1777104056248,43.73,77470.64,0.0,-0.55008,0.00011,32.09613]
[1777104057249,43.55,77475.2667,0.0,-0.54985,0.00011,32.10043]
[1777104059251,43.19,77477.5067,0.0,-0.55015,0.00011,32.09828]
[1777104061253,42.85,77474.13,0.0,-0.55107,0.00011,32.08737]
[1777104064256,42.37,77474.2633,0.0,-0.55184,0.00012,32.07935]
[1777104066258,42.06,77474.49,0.0,-0.55232,0.00012,32.07435]
[1777104068476,41.76,77474.8033,0.0,-0.55278,0.00012,32.0696]
[1777104070262,41.48,77475.34,0.0,-0.55319,0.00012,32.06534]
[1777104072264,41.21,77476.29,0.0,-0.55354,0.00012,32.06191]
[1777104076532,40.57,77476.29,0.0,-0.55465,0.00012,32.04976]
[1777104078546,40.33,77477.14,0.0,-0.55496,0.00012,32.04658]
[1777104083275,39.88,77477.7867,0.0,-0.55568,0.00012,32.03873]
[1777104089624,39.18,77478.0067,0.0,-0.55694,0.00012,32.0244]
[1777104092645,38.91,77478.4733,0.0,-0.55739,0.00013,32.0165]
[1777104093785,38.91,77478.4733,0.0,-0.55739,0.00013,32.0165]
[1777104093833,38.91,77478.4733,0.0,-0.55739,0.00013,32.0165]
[1777104093873,38.82,77478.4733,0.0,-0.55756,0.00013,32.01458]
[1777104095666,38.54,77478.3,0.0,-0.55812,0.00013,32.00784]
[1777104098290,38.26,77478.4967,0.0,-0.55863,0.00013,32.00191]
[1777104101708,37.74,77478.4067,0.0,-0.55965,0.00013,31.98949]
[1777104103053,37.74,77478.4067,0.0,-0.55965,0.00013,31.98949]
[1777104103194,37.74,77478.4067,0.0,-0.55965,0.00013,31.98949]
[1777104103243,37.62,77478.4067,0.0,-0.5599,0.00013,31.9865]
[1777104104102,37.62,77478.4067,0.0,-0.5599,0.00013,31.9865]
[1777104104192,37.62,77478.4067,0.0,-0.5599,0.00013,31.9865]
[1777104104264,37.56,77478.4067,0.0,-0.56002,0.00013,31.985]
[1777104107299,37.21,77478.3367,0.0,-0.56074,0.00013,31.97613]
[1777104109764,36.88,77478.1933,0.0,-0.56144,0.00013,31.96737]
[1777104111778,36.67,77480.02,0.0,-0.56163,0.00013,31.96569]
[1777104115307,36.37,77479.8467,0.0,-0.56226,0.00013,31.9576]
[1777104118826,36.04,77479.8467,0.0,-0.56298,0.00013,31.9484]
[1777104122855,35.75,77479.8367,0.0,-0.56361,0.00014,31.94034]
[1777104127319,35.5,77482.2033,0.0,-0.56383,0.00014,31.93847]
[1777104132324,35.24,77482.08,0.0,-0.56441,0.00014,31.93071]
[1777104137329,35.03,77484.4967,0.0,-0.56456,0.00014,31.92981]
[1777104143335,34.82,77486.1567,0.0,-0.5648,0.00014,31.92734]
[1777104143587,34.82,77486.1567,0.0,-0.5648,0.00014,31.92734]
[1777104143703,34.82,77486.1567,0.0,-0.5648,0.00014,31.92734]
[1777104144006,34.79,77486.1567,0.0,-0.56487,0.00014,31.92644]
[1777104144610,34.79,77486.1567,0.0,-0.56487,0.00014,31.92644]
[1777104144729,34.79,77486.1567,0.0,-0.56487,0.00014,31.92644]
[1777104144796,34.78,77486.1567,0.0,-0.56488,0.00014,31.92628]
[1777104148496,34.7,77486.9667,0.0,-0.56495,0.00014,31.92559]
[1777104149037,34.67,77486.9667,0.0,-0.56502,0.00014,31.92479]
[1777104151051,34.62,77496.7467,0.0,-0.56377,0.00014,31.94242]
[1777104156086,34.51,77498.36,0.0,-0.56379,0.00014,31.94276]
[1777104161121,34.41,77495.6333,0.0,-0.56439,0.00014,31.93382]
[1777104164616,34.36,77496.9367,0.0,-0.56432,0.00014,31.93532]
[1777104165148,34.35,77496.9367,0.0,-0.56435,0.00014,31.93488]
[1777104170186,34.28,77495.0267,0.0,-0.56477,0.00014,31.92855]
[1777104175221,34.23,77493.0267,0.0,-0.56517,0.00014,31.92241]
[1777104180256,34.19,77493.2333,0.0,-0.56524,0.00014,31.92158]
[1777104185293,34.15,77494.5067,0.0,-0.56514,0.00014,31.9234]
[1777104190382,34.12,77494.3467,0.0,-0.56524,0.00014,31.92211]
[1777104195387,34.1,77494.9533,0.0,-0.56521,0.00014,31.92274]
[1777104198432,34.09,77494.7267,0.0,-0.56527,0.00014,31.92182]
[1777104198575,34.09,77494.7267,0.0,-0.56527,0.00014,31.92182]
[1777104199388,34.09,77494.7267,0.0,-0.56525,0.00014,31.92208]
[1777104199455,34.09,77494.7267,0.0,-0.56525,0.00014,31.92208]
[1777104199516,34.09,77494.7267,0.0,-0.56525,0.00014,31.92208]
[1777104200393,34.09,77496.6767,0.0,-0.56498,0.00014,31.92643]
[1777104205398,34.06,77500.8167,0.0,-0.56445,0.00014,31.93517]
[1777104209799,34.05,77501.7167,0.0,-0.56437,0.00014,31.93668]
[1777104209901,34.04,77501.7167,0.0,-0.56438,0.00014,31.93655]
[1777104215409,34.04,77503.06,0.0,-0.56419,0.00014,31.9367]
[1777104220414,34.04,77506.0133,0.0,-0.56377,0.00014,31.94351]
[1777104225419,34.05,77506.1067,0.0,-0.56374,0.00014,31.94383]
[1777104226432,34.05,77505.2,0.0,-0.56387,0.00014,31.94179]
[1777104227421,34.04,77505.0933,0.0,-0.5639,0.00014,31.94139]
[1777104227467,34.04,77505.0933,0.0,-0.5639,0.00014,31.94139]
[1777104227756,34.04,77505.0933,0.0,-0.5639,0.00014,31.94139]
[1777104228814,34.04,77505.0933,0.0,-0.5639,0.00014,31.9414]
[1777104228913,34.04,77505.0933,0.0,-0.56391,0.00014,31.94125]
[1777104235429,34.05,77509.93,0.0,-0.56319,0.00014,31.95257]
[1777104240676,34.06,77508.3867,0.0,-0.56339,0.00014,31.94932]
[1777104247441,34.07,77510.6233,0.0,-0.56306,0.00014,31.95461]
[1777104252446,34.07,77510.7567,0.0,-0.56302,0.00014,31.95512]
[1777104258452,34.08,77509.8367,0.0,-0.56314,0.00014,31.95323]
[1777104264458,34.08,77505.28,0.0,-0.56379,0.00014,31.94288]
[1777104270464,34.07,77505.4167,0.0,-0.56378,0.00014,31.94306]
[1777104275923,34.06,77502.1567,0.0,-0.56427,0.00014,31.9325]
[1777104276930,34.06,77492.8667,0.0,-0.5656,0.00014,31.91105]
[1777104277870,34.06,77492.8667,0.0,-0.5656,0.00014,31.91105]
[1777104277937,34.06,77492.8667,0.0,-0.56561,0.00014,31.91097]
[1777104280958,34.06,77485.4233,0.0,-0.56668,0.00014,31.8935]
[1777104286480,34.05,77486.03,0.0,-0.5666,0.00014,31.89486]
[1777104292036,34.05,77485.66,0.0,-0.56665,0.00014,31.89391]
[1777104294548,34.05,77488.1,0.0,-0.56631,0.00014,31.89958]
[1777104295057,34.07,77488.1,0.0,-0.56627,0.00014,31.90016]
[1777104298510,34.11,77483.6533,0.0,-0.56679,0.00014,31.8912]
[1777104299085,34.11,77483.6533,0.0,-0.5668,0.00014,31.89113]
[1777104299713,34.11,77483.6533,0.0,-0.5668,0.00014,31.89113]
[1777104300092,34.11,77483.6533,0.0,-0.56681,0.00014,31.89101]
[1777104301099,34.1,77490.9767,0.0,-0.56578,0.00014,31.90796]
[1777104303497,34.09,77497.5367,0.0,-0.56486,0.00014,31.92284]
[1777104309155,34.07,77499.6433,0.0,-0.56461,0.00014,31.92705]
[1777104314508,34.06,77499.4367,0.0,-0.56467,0.00014,31.92619]
[1777104319513,34.05,77499.41,0.0,-0.5647,0.00014,31.92582]
[1777104324673,34.05,77499.3633,0.0,-0.56471,0.00014,31.92561]
[1777104324749,34.05,77499.3633,0.0,-0.56471,0.00014,31.92561]
[1777104325269,34.04,77499.3633,0.0,-0.56473,0.00014,31.92541]
[1777104325712,34.04,77499.3633,0.0,-0.56473,0.00014,31.92541]
[1777104326520,34.05,77499.87,0.0,-0.56463,0.00014,31.92685]
[1777104331525,34.04,77500.41,0.0,-0.56458,0.00014,31.92501]
[1777104333823,34.04,77500.41,0.0,-0.56458,0.00014,31.92501]
[1777104333959,34.04,77500.41,0.0,-0.56458,0.00014,31.92501]
[1777104334061,34.04,77500.41,0.0,-0.56459,0.00014,31.92492]
[1777104334918,34.04,77500.41,0.0,-0.56459,0.00014,31.92492]
[1777104334961,34.05,77500.41,0.0,-0.56456,0.00014,31.92519]
[1777104340378,34.04,77500.7867,0.0,-0.56452,0.00014,31.92588]
[1777104345413,34.04,77501.99,0.0,-0.56435,0.00014,31.92862]
[1777104346420,34.05,77509.1467,0.0,-0.56333,0.00014,31.94496]
[1777104351544,34.06,77511.8067,0.0,-0.56292,0.00014,31.95136]
[1777104351758,34.06,77511.8067,0.0,-0.56292,0.00014,31.95136]
[1777104351855,34.06,77511.8067,0.0,-0.56292,0.00014,31.95136]
[1777104351958,34.06,77511.8067,0.0,-0.56291,0.00014,31.95142]
[1777104352764,34.06,77511.8067,0.0,-0.56291,0.00014,31.95142]
[1777104353303,34.07,77511.8067,0.0,-0.56289,0.00014,31.95168]
[1777104358504,34.08,77510.4,0.0,-0.56308,0.00014,31.94872]
[1777104363539,34.08,77509.27,0.0,-0.56323,0.00014,31.94628]
[1777104368572,34.09,77510.4833,0.0,-0.56305,0.00014,31.94913]
[1777104370719,34.09,77510.4733,0.0,-0.56304,0.00014,31.94916]
[1777104370780,34.09,77510.4733,0.0,-0.56304,0.00014,31.94916]
[1777104371717,34.09,77510.4733,0.0,-0.56304,0.00014,31.94916]
[1777104371743,34.09,77510.4733,0.0,-0.56304,0.00014,31.94916]
[1777104377581,34.1,77510.59,0.0,-0.56299,0.00014,31.94993]
[1777104381564,34.11,77510.19,0.0,-0.56304,0.00014,31.94904]
[1777104381650,34.11,77510.2067,0.0,-0.56304,0.00014,31.94908]
[1777104382570,34.11,77510.2067,0.0,-0.56304,0.00014,31.94908]
[1777104384239,34.11,77510.2767,0.0,-0.56301,0.00014,31.94946]
[1777104384313,34.11,77510.2767,0.0,-0.56301,0.00014,31.94946]
[1777104384437,34.11,77510.2767,0.0,-0.56301,0.00014,31.94945]
[1777104385274,34.11,77510.2767,0.0,-0.56301,0.00014,31.94945]
[1777104385280,34.11,77510.2767,0.0,-0.56301,0.00014,31.94945]
[1777104385354,34.12,77510.2767,0.0,-0.563,0.00014,31.94968]
[1777104386082,34.12,77510.2767,0.0,-0.563,0.00014,31.94968]
[1777104386152,34.13,77510.2767,0.0,-0.56298,0.00014,31.9499]
[1777104393597,34.13,77512.2667,0.0,-0.5627,0.00014,31.95149]
[1777104400604,34.13,77511.37,0.0,-0.56283,0.00014,31.94944]
[1777104405609,34.12,77509.7567,0.0,-0.56307,0.00014,31.94577]
[1777104410614,34.12,77515.0933,0.0,-0.56231,0.00014,31.95766]
[1777104415619,34.13,77518.1133,0.0,-0.56187,0.00014,31.96455]
[1777104416756,34.13,77520.27,0.0,-0.56155,0.00014,31.96938]
[1777104417621,34.12,77521.6367,0.0,-0.56139,0.00014,31.97204]
[1777104418799,34.11,77526.3933,0.0,-0.56074,0.00014,31.98209]
[1777104419623,34.09,77532.4433,0.0,-0.55991,0.00014,31.99482]
[1777104424967,34.02,77538.3,0.0,-0.55923,0.00014,32.00545]
[1777104430008,33.97,77539.2633,0.0,-0.55919,0.00014,32.00633]
[1777104435639,33.94,77541.3867,0.0,-0.55896,0.00014,32.00997]
[1777104441081,33.91,77541.87,0.0,-0.55896,0.00014,32.01018]
[1777104446116,33.88,77540.7767,0.0,-0.55916,0.00014,32.00726]
[1777104451151,33.86,77540.1533,0.0,-0.5593,0.00014,32.00256]
[1777104456660,33.85,77540.0767,0.0,-0.55935,0.00014,32.00198]
[1777104462228,33.83,77540.1267,0.0,-0.55937,0.00014,32.00172]
[1777104467263,33.83,77542.7433,0.0,-0.55901,0.00014,32.0072]
[1777104472676,33.82,77542.3867,0.0,-0.55907,0.00014,32.0063]
[1777104478340,33.82,77541.8333,0.0,-0.55916,0.00014,32.00496]
[1777104483375,33.81,77541.59,0.0,-0.55921,0.00014,32.00431]
[1777104488691,33.81,77540.77,0.0,-0.55933,0.00014,32.00243]
[1777104494452,33.8,77540.2933,0.0,-0.55941,0.00014,32.00126]
[1777104495018,33.8,77540.2933,0.0,-0.55941,0.00014,32.00126]
[1777104495458,33.8,77540.2933,0.0,-0.55942,0.00014,32.00124]
[1777104500493,33.78,77538.9333,0.0,-0.55965,0.00014,31.99783]
[1777104505708,33.77,77539.9233,0.0,-0.55954,0.00014,31.99956]
[1777104510713,33.75,77540.76,0.0,-0.55945,0.00014,32.00103]
[1777104516719,33.74,77541.7367,0.0,-0.55934,0.00014,31.99993]
[1777104522648,33.73,77541.4933,0.0,-0.5594,0.00014,31.99912]
[1777104527682,33.72,77541.4333,0.0,-0.55943,0.00014,31.99881]
[1777104532735,33.72,77541.5367,0.0,-0.55942,0.00014,31.99888]
[1777104537740,33.71,77542.4267,0.0,-0.55931,0.00014,32.00067]
[1777104544747,33.71,77542.7033,0.0,-0.55928,0.00014,32.00108]
[1777104549222,33.7,77543.43,0.0,-0.55918,0.00014,32.00256]
[1777104549316,33.7,77543.43,0.0,-0.55918,0.00014,32.00256]
[1777104549458,33.7,77543.43,0.0,-0.55919,0.00014,32.00254]
[1777104550289,33.7,77543.43,0.0,-0.55919,0.00014,32.00254]
[1777104550334,33.7,77543.43,0.0,-0.55919,0.00014,32.00254]
[1777104550453,33.72,77543.43,0.0,-0.55915,0.00014,32.00297]
[1777104557759,33.71,77542.88,0.0,-0.55925,0.00014,32.00156]
[1777104563765,33.71,77541.75,0.0,-0.55942,0.00014,31.99901]
[1777104568770,33.7,77541.08,0.0,-0.55952,0.00014,31.99751]
[1777104572603,33.7,77540.8533,0.0,-0.55956,0.00014,31.99414]
[1777104572704,33.7,77540.8533,0.0,-0.55956,0.00014,31.99414]
[1777104574776,33.71,77548.8067,0.0,-0.55839,0.00014,32.0115]
[1777104580782,33.75,77552.59,0.0,-0.55776,0.00014,32.02052]
[1777104585787,33.78,77554.1,0.0,-0.55748,0.00014,32.02444]
[1777104590792,33.81,77553.3667,0.0,-0.55754,0.00014,32.02348]
[1777104596165,33.83,77553.4033,0.0,-0.55748,0.00014,32.02411]
[1777104601200,33.84,77553.9367,0.0,-0.55737,0.00014,32.02562]
[1777104606235,33.86,77558.07,0.0,-0.55675,0.00014,32.03462]
[1777104608249,33.86,77564.82,0.0,-0.55578,0.00014,32.04851]
[1777104613284,33.85,77567.94,0.0,-0.55535,0.00014,32.05474]
[1777104618319,33.85,77568.1967,0.0,-0.55532,0.00014,32.05514]
[1777104621674,33.84,77567.8633,0.0,-0.55537,0.00014,32.05442]
[1777104621767,33.84,77567.8633,0.0,-0.55537,0.00014,32.05442]
[1777104621769,33.84,77567.8633,0.0,-0.55537,0.00014,32.0544]
[1777104622661,33.84,77567.8633,0.0,-0.55537,0.00014,32.0544]
[1777104622762,33.86,77567.8633,0.0,-0.55535,0.00014,32.05471]
[1777104628389,33.91,77567.8833,0.0,-0.55523,0.00014,32.05608]
[1777104633424,33.91,77564.0967,0.0,-0.55578,0.00014,32.04543]
[1777104638459,33.9,77559.93,0.0,-0.55639,0.00014,32.03671]
[1777104643844,33.9,77559.4133,0.0,-0.55648,0.00014,32.03551]
[1777104645004,33.9,77559.4133,0.0,-0.55648,0.00014,32.03549]
[1777104645093,33.9,77559.4133,0.0,-0.55648,0.00014,32.03549]
[1777104645846,33.9,77559.3067,0.0,-0.5565,0.00014,32.03525]
[1777104646040,33.9,77559.3067,0.0,-0.5565,0.00014,32.03525]
[1777104646056,33.9,77559.3067,0.0,-0.5565,0.00014,32.03525]
[1777104646847,33.91,77559.2433,0.0,-0.55648,0.00014,32.03542]
[1777104652557,33.92,77559.2733,0.0,-0.55645,0.00014,32.03574]
[1777104657858,33.93,77559.6067,0.0,-0.55639,0.00014,32.03661]
[1777104663634,33.94,77559.56,0.0,-0.55638,0.00014,32.03668]
[1777104668669,33.94,77559.2533,0.0,-0.55642,0.00014,32.03616]
[1777104673704,33.94,77558.32,0.0,-0.55654,0.00014,32.03429]
[1777104678878,33.94,77556.9267,0.0,-0.55674,0.00014,32.03142]
[1777104684784,33.94,77557.48,0.0,-0.55667,0.00014,32.03251]
[1777104689889,33.93,77557.5033,0.0,-0.55669,0.00014,32.03233]
[1777104690717,33.93,77557.5033,0.0,-0.55669,0.00014,32.03233]
[1777104690813,33.93,77557.5033,0.0,-0.55669,0.00014,32.03233]
[1777104690812,33.93,77557.5033,0.0,-0.55669,0.00014,32.03229]
[1777104691767,33.93,77557.5033,0.0,-0.55669,0.00014,32.03229]
[1777104691862,33.94,77557.5033,0.0,-0.55667,0.00014,32.02972]
[1777104697876,33.93,77557.49,0.0,-0.55669,0.00014,32.02946]
[1777104700060,33.93,77558.1333,0.0,-0.55661,0.00014,32.03071]
[1777104700156,33.93,77558.1333,0.0,-0.55661,0.00014,32.03071]
[1777104700900,33.94,77558.3433,0.0,-0.55656,0.00014,32.03139]
[1777104701066,33.94,77558.3433,0.0,-0.55656,0.00014,32.03139]
[1777104701478,33.94,77558.3433,0.0,-0.55655,0.00014,32.0314]
[1777104706906,33.93,77558.6533,0.0,-0.55653,0.00014,32.03179]
[1777104711911,33.92,77559.08,0.0,-0.55649,0.00014,32.03245]
[1777104719918,33.92,77554.1267,0.0,-0.55721,0.00014,32.02205]
[1777104723677,33.91,77554.0233,0.0,-0.55723,0.00014,32.02182]
[1777104723778,33.91,77554.0233,0.0,-0.55723,0.00014,32.02182]
[1777104724128,33.91,77554.0233,0.0,-0.55723,0.00014,32.02182]
[1777104724923,33.92,77552.3867,0.0,-0.55746,0.00014,32.0184]
[1777104729928,33.92,77548.7333,0.0,-0.55798,0.00014,32.01083]
[1777104734934,33.92,77548.85,0.0,-0.55795,0.00014,32.0112]
[1777104741189,33.93,77549.4933,0.0,-0.55785,0.00014,32.01264]
[1777104748948,33.93,77551.3467,0.0,-0.55758,0.00014,32.01655]
[1777104751507,33.93,77551.3467,0.0,-0.55758,0.00014,32.01655]
[1777104751608,33.93,77551.3467,0.0,-0.55759,0.00014,32.01368]
[1777104757301,33.98,77551.67,0.0,-0.55743,0.00014,32.01573]
[1777104759608,33.99,77551.67,0.0,-0.55741,0.00014,32.01593]
[1777104759709,34.0,77551.67,0.0,-0.55739,0.00014,32.01612]
[1777104765357,33.98,77551.1667,0.0,-0.5575,0.00014,32.01467]
[1777104770391,33.97,77551.7767,0.0,-0.55744,0.00014,32.01565]
[1777104775427,33.96,77551.04,0.0,-0.55756,0.00014,32.01389]
[1777104780462,33.96,77550.4367,0.0,-0.55766,0.00014,32.01246]
[1777104785496,33.95,77550.9567,0.0,-0.5576,0.00014,32.01341]
[1777104790532,33.95,77550.0567,0.0,-0.55774,0.00014,32.01142]
[1777104795567,33.94,77549.3767,0.0,-0.55784,0.00014,32.00993]
[1777104800602,33.94,77553.2567,0.0,-0.55729,0.00014,32.01795]
[1777104805638,33.93,77552.72,0.0,-0.55738,0.00014,32.0167]
[1777104812427,33.93,77551.2267,0.0,-0.5576,0.00014,32.01351]
[1777104812553,33.93,77551.2267,0.0,-0.5576,0.00014,32.01351]
[1777104812636,33.93,77551.2267,0.0,-0.55761,0.00014,32.01062]
[1777104813473,33.93,77551.2267,0.0,-0.55761,0.00014,32.01062]
[1777104813991,33.94,77551.2267,0.0,-0.55759,0.00014,32.0109]
[1777104820020,33.94,77550.4633,0.0,-0.55771,0.00014,32.00916]
[1777104823917,33.93,77550.2,0.0,-0.55775,0.00014,32.00859]
[1777104824014,33.93,77550.2,0.0,-0.55775,0.00014,32.00857]
[1777104824049,33.93,77550.2,0.0,-0.55775,0.00014,32.00857]
[1777104824927,33.93,77550.2,0.0,-0.55775,0.00014,32.00857]
[1777104825018,33.95,77550.2,0.0,-0.55772,0.00014,32.00884]
[1777104830030,33.94,77549.2367,0.0,-0.55787,0.00014,32.00668]
[1777104834177,33.94,77549.2033,0.0,-0.55788,0.00014,32.00657]
[1777104834258,33.94,77549.2033,0.0,-0.55788,0.00014,32.00657]
[1777104835035,33.95,77548.9633,0.0,-0.55789,0.00014,32.00635]
[1777104835201,33.95,77548.9633,0.0,-0.55789,0.00014,32.00635]
[1777104835218,33.95,77548.9633,0.0,-0.55789,0.00014,32.00635]
[1777104836036,33.95,77548.9533,0.0,-0.5579,0.00014,32.00623]
[1777104842042,33.94,77548.3167,0.0,-0.558,0.00014,32.00475]
[1777104844584,33.94,77548.3133,0.0,-0.55801,0.00014,32.00473]
[1777104844686,33.94,77548.3133,0.0,-0.55801,0.00014,32.00473]
[1777104844691,33.94,77548.3133,0.0,-0.55801,0.00014,32.00472]
[1777104845623,33.94,77548.3133,0.0,-0.55801,0.00014,32.00472]
[1777104845648,33.94,77548.3133,0.0,-0.55801,0.00014,32.00472]
[1777104845695,33.95,77548.3133,0.0,-0.55798,0.00014,32.00499]
[1777104850959,33.94,77547.5333,0.0,-0.55811,0.00014,32.00319]
[1777104855994,33.95,77542.9567,0.0,-0.55876,0.00014,31.99354]
[1777104857001,33.95,77536.7367,0.0,-0.55965,0.00014,31.98027]
[1777104863063,33.96,77536.8667,0.0,-0.5596,0.00014,31.98088]
[1777104867940,33.97,77537.4333,0.0,-0.55951,0.00014,31.98226]
[1777104868041,33.97,77537.4333,0.0,-0.5595,0.00014,31.9823]
[1777104873073,33.98,77537.7133,0.0,-0.55944,0.00014,31.9804]
[1777104878081,33.99,77538.0533,0.0,-0.55937,0.00014,31.98144]
[1777104883086,34.0,77538.2067,0.0,-0.55932,0.00014,31.98203]
[1777104888091,34.01,77539.0033,0.0,-0.55919,0.00014,31.98398]
[1777104893096,34.02,77539.6567,0.0,-0.55908,0.00014,31.9856]
[1777104898101,34.03,77540.12,0.0,-0.55899,0.00014,31.9868]
[1777104899957,34.03,77540.18,0.0,-0.55898,0.00014,31.98696]
[1777104900059,34.03,77540.18,0.0,-0.55898,0.00014,31.98696]
[1777104900105,34.03,77539.4733,0.0,-0.55908,0.00014,31.98549]
[1777104901041,34.03,77539.4733,0.0,-0.55908,0.00014,31.98549]
[1777104901062,34.04,77539.4733,0.0,-0.55906,0.00014,31.98571]
[1777104906110,34.04,77540.5467,0.0,-0.5589,0.00014,31.98806]
[1777104911115,34.03,77540.95,0.0,-0.55887,0.00014,31.98862]
[1777104919123,34.02,77540.7433,0.0,-0.55893,0.00014,31.98781]
[1777104924128,34.01,77541.59,0.0,-0.55882,0.00014,31.98943]
[1777104929133,34.0,77542.11,0.0,-0.55876,0.00014,31.99036]
[1777104931224,34.0,77542.1033,0.0,-0.55878,0.00014,31.98742]
[1777104931520,34.01,77542.1033,0.0,-0.55877,0.00014,31.98751]
[1777104936556,34.02,77542.41,0.0,-0.55869,0.00014,31.98856]
[1777104941591,34.03,77541.8867,0.0,-0.55874,0.00014,31.98776]
[1777104946626,34.04,77541.6533,0.0,-0.55875,0.00014,31.9875]
[1777104953676,34.05,77541.4833,0.0,-0.55876,0.00014,31.98739]
[1777104962084,34.06,77541.51,0.0,-0.55874,0.00014,31.98756]
[1777104962145,34.06,77541.51,0.0,-0.55874,0.00014,31.98766]
[1777104964753,34.05,77548.58,0.0,-0.55775,0.00014,32.00224]
[1777104969788,34.02,77549.3033,0.0,-0.5577,0.00014,32.0032]
[1777104974823,34.01,77546.3567,0.0,-0.55815,0.00014,31.99664]
[1777104979858,34.0,77546.6333,0.0,-0.55814,0.00014,31.99691]
[1777104984893,33.99,77546.7033,0.0,-0.55815,0.00014,31.99678]
[1777104989928,33.98,77544.59,0.0,-0.55847,0.00014,31.99216]
[1777104994962,33.97,77545.66,0.0,-0.55833,0.00014,31.99141]
[1777105003018,33.97,77544.7667,0.0,-0.55847,0.00014,31.98937]
[1777105008059,33.97,77544.54,0.0,-0.55851,0.00014,31.98883]
[1777105013089,33.96,77547.0767,0.0,-0.55816,0.00014,31.99408]
[1777105018124,33.96,77546.13,0.0,-0.5583,0.00014,31.99199]
[1777105023227,33.95,77547.1933,0.0,-0.55816,0.00014,31.99415]
[1777105026859,33.95,77548.1267,0.0,-0.55803,0.00014,31.99605]
[1777105027187,33.95,77548.1267,0.0,-0.55803,0.00014,31.99603]
[1777105032222,33.98,77545.3467,0.0,-0.55836,0.00014,31.99092]
[1777105037241,34.01,77545.9467,0.0,-0.55822,0.00014,31.99282]
[1777105037961,34.01,77545.9467,0.0,-0.55822,0.00014,31.99282]
[1777105038046,34.01,77545.9467,0.0,-0.55822,0.00014,31.99282]
[1777105038147,34.01,77545.9467,0.0,-0.55821,0.00014,31.99293]
[1777105038970,34.01,77545.9467,0.0,-0.55821,0.00014,31.99293]
[1777105039062,34.02,77545.9467,0.0,-0.5582,0.00014,31.99316]
[1777105041280,34.04,77545.6633,0.0,-0.5582,0.00014,31.99296]
[1777105041360,34.04,77545.6633,0.0,-0.5582,0.00014,31.99296]
[1777105042246,34.04,77545.6,0.0,-0.5582,0.00014,31.99295]
[1777105042299,34.04,77545.6,0.0,-0.5582,0.00014,31.99295]
[1777105042915,34.04,77545.6,0.0,-0.5582,0.00014,31.99295]
[1777105042920,34.06,77545.6,0.0,-0.55817,0.00014,31.99331]
[1777105048252,34.06,77542.5267,0.0,-0.5586,0.00014,31.98698]
[1777105053257,34.07,77540.6467,0.0,-0.55886,0.00014,31.98021]
[1777105059263,34.07,77542.88,0.0,-0.55853,0.00014,31.98515]
[1777105060033,34.07,77542.88,0.0,-0.55853,0.00014,31.98515]
[1777105060154,34.07,77542.88,0.0,-0.55853,0.00014,31.98515]
[1777105060228,34.07,77542.88,0.0,-0.55853,0.00014,31.98517]
[1777105061060,34.07,77542.88,0.0,-0.55853,0.00014,31.98517]
[1777105061161,34.08,77542.88,0.0,-0.55851,0.00014,31.98536]
[1777105066270,34.12,77542.2867,0.0,-0.55852,0.00014,31.98501]
[1777105068492,34.13,77542.3033,0.0,-0.55849,0.00014,31.98539]
[1777105069273,34.14,77543.0733,0.0,-0.55836,0.00014,31.98718]
[1777105074278,34.1,77542.3267,0.0,-0.55855,0.00014,31.98466]
[1777105075615,34.09,77542.3967,0.0,-0.55855,0.00014,31.98468]
[1777105075722,34.09,77542.3967,0.0,-0.55855,0.00014,31.98468]
[1777105075774,34.09,77542.3967,0.0,-0.55856,0.00014,31.98455]
[1777105076599,34.09,77542.3967,0.0,-0.55856,0.00014,31.98455]
[1777105076616,34.09,77542.3967,0.0,-0.55856,0.00014,31.98455]
[1777105076683,34.1,77542.3967,0.0,-0.55855,0.00014,31.98473]
[1777105082627,34.07,77542.1767,0.0,-0.55863,0.00014,31.98362]
[1777105082725,34.07,77542.1767,0.0,-0.55863,0.00014,31.98362]
[1777105082795,34.06,77542.1767,0.0,-0.55865,0.00014,31.98341]
[1777105083636,34.06,77542.1767,0.0,-0.55865,0.00014,31.98341]
[1777105083715,34.06,77542.1767,0.0,-0.55865,0.00014,31.98341]
[1777105083717,34.07,77542.1767,0.0,-0.55863,0.00014,31.98361]
[1777105093652,34.03,77540.6033,0.0,-0.55894,0.00014,31.97931]
[1777105098687,34.02,77538.9767,0.0,-0.55919,0.00014,31.9756]
[1777105104308,34.01,77541.4467,0.0,-0.55886,0.00014,31.98063]
[1777105110314,34.0,77544.3667,0.0,-0.55846,0.00014,31.98652]
[1777105116320,33.99,77546.65,0.0,-0.55817,0.00014,31.98815]
[1777105121853,33.98,77547.88,0.0,-0.55802,0.00014,31.99043]
[1777105126887,33.97,77549.5867,0.0,-0.5578,0.00014,31.99376]
[1777105133937,33.95,77550.3,0.0,-0.55773,0.00014,31.99492]
[1777105139343,33.94,77552.4033,0.0,-0.55745,0.00014,31.99909]
[1777105140348,33.94,77552.4033,0.0,-0.55745,0.00014,31.99909]
[1777105140465,33.94,77552.4033,0.0,-0.55745,0.00014,31.99905]
[1777105140986,33.95,77552.4033,0.0,-0.55743,0.00014,31.9993]
[1777105141367,33.95,77552.4033,0.0,-0.55743,0.00014,31.9993]
[1777105141993,33.95,77552.4033,0.0,-0.55743,0.00014,31.99922]
[1777105147031,33.94,77550.53,0.0,-0.55772,0.00014,31.99509]
[1777105152066,33.94,77547.8033,0.0,-0.55812,0.00014,31.98928]
[1777105156245,33.94,77545.9467,0.0,-0.55838,0.00014,31.98535]
[1777105156292,33.94,77545.9467,0.0,-0.55838,0.00014,31.98536]
[1777105159115,33.95,77539.5567,0.0,-0.55927,0.00014,31.97209]
[1777105163143,33.96,77532.58,0.0,-0.56025,0.00014,31.95732]
[1777105168178,33.97,77532.12,0.0,-0.56028,0.00014,31.95665]
[1777105172868,33.98,77531.9467,0.0,-0.5603,0.00014,31.95364]
[1777105172969,33.99,77531.9467,0.0,-0.56029,0.00014,31.95369]
[1777105178247,34.0,77530.02,0.0,-0.56055,0.00014,31.94979]
[1777105183283,34.01,77528.93,0.0,-0.56068,0.00014,31.94769]
[1777105188317,34.02,77527.4067,0.0,-0.56088,0.00014,31.94463]
[1777105193352,34.03,77525.34,0.0,-0.56115,0.00014,31.94039]
[1777105198409,34.04,77525.9533,0.0,-0.56104,0.00014,31.94197]
[1777105203414,34.04,77526.5467,0.0,-0.56094,0.00014,31.94344]
[1777105208419,34.05,77526.3967,0.0,-0.56095,0.00014,31.94325]
[1777105214425,34.05,77527.3967,0.0,-0.5608,0.00014,31.94554]
[1777105215896,34.05,77527.42,0.0,-0.5608,0.00014,31.94561]
[1777105215990,34.05,77527.42,0.0,-0.5608,0.00014,31.94562]
[1777105221432,34.1,77527.4867,0.0,-0.56068,0.00014,31.94702]
[1777105226437,34.14,77527.41,0.0,-0.56061,0.00014,31.94788]
[1777105233444,34.18,77527.28,0.0,-0.56055,0.00014,31.94587]
[1777105238449,34.2,77527.6967,0.0,-0.56044,0.00014,31.94739]
[1777105243454,34.22,77531.13,0.0,-0.55991,0.00014,31.95526]
[1777105249460,34.23,77531.6167,0.0,-0.55981,0.00014,31.95664]
[1777105252099,34.23,77531.6167,0.0,-0.55981,0.00014,31.95664]
[1777105252233,34.24,77531.6167,0.0,-0.5598,0.00014,31.95678]
[1777105253068,34.24,77531.6167,0.0,-0.5598,0.00014,31.95678]
[1777105253371,34.24,77531.6167,0.0,-0.5598,0.00014,31.95682]
[1777105259470,34.25,77531.2033,0.0,-0.55984,0.00014,31.95617]
[1777105262232,34.25,77531.2033,0.0,-0.55983,0.00014,31.95624]
[1777105262260,34.25,77531.2033,0.0,-0.55983,0.00014,31.95624]
[1777105262469,34.25,77531.2033,0.0,-0.55983,0.00014,31.95624]
[1777105262473,34.25,77531.39,0.0,-0.5598,0.00014,31.95667]
[1777105262486,34.25,77531.39,0.0,-0.5598,0.00014,31.95667]
[1777105262859,34.25,77531.39,0.0,-0.5598,0.00014,31.95667]
[1777105263474,34.25,77531.5,0.0,-0.55979,0.00014,31.95693]
[1777105265379,34.25,77531.5,0.0,-0.55979,0.00014,31.95692]
[1777105265476,34.25,77546.6867,0.0,-0.55763,0.00014,31.98895]
[1777105269480,34.23,77556.73,0.0,-0.55624,0.00014,32.00928]
[1777105275487,34.2,77558.0667,0.0,-0.55611,0.00014,32.01136]
[1777105280492,34.18,77558.12,0.0,-0.55614,0.00014,32.011]
[1777105285497,34.17,77556.9667,0.0,-0.55634,0.00014,32.00827]
[1777105290502,34.16,77555.8333,0.0,-0.55652,0.00014,32.00567]
[1777105295507,34.15,77555.2167,0.0,-0.55663,0.00014,32.00134]
[1777105300512,34.14,77555.1567,0.0,-0.55665,0.00014,32.00106]
[1777105305147,34.14,77554.65,0.0,-0.55674,0.00014,31.99992]
[1777105305249,34.14,77554.65,0.0,-0.55674,0.00014,31.9999]
[1777105305542,34.14,77554.65,0.0,-0.55674,0.00014,31.9999]
[1777105305552,34.14,77554.65,0.0,-0.55674,0.00014,31.9999]
[1777105306153,34.14,77554.65,0.0,-0.55674,0.00014,31.99987]
[1777105312195,34.13,77554.3533,0.0,-0.55679,0.00014,31.99916]
[1777105314732,34.13,77553.8167,0.0,-0.55687,0.00014,31.99804]
[1777105315536,34.13,77553.79,0.0,-0.55687,0.00014,31.99796]
[1777105320541,34.13,77554.9967,0.0,-0.55671,0.00014,32.00039]
[1777105326295,34.12,77553.7467,0.0,-0.55689,0.00014,31.99774]
[1777105331330,34.13,77548.9067,0.0,-0.55758,0.00014,31.98776]
[1777105336365,34.13,77546.4867,0.0,-0.55791,0.00014,31.98284]
[1777105341562,34.14,77544.35,0.0,-0.5582,0.00014,31.97852]
[1777105346567,34.15,77543.54,0.0,-0.5583,0.00014,31.97699]
[1777105352479,34.16,77543.4733,0.0,-0.5583,0.00014,31.97417]
[1777105357514,34.16,77539.8,0.0,-0.55881,0.00014,31.96661]
[1777105359159,34.17,77540.2967,0.0,-0.55873,0.00014,31.96771]
[1777105359528,34.17,77540.2967,0.0,-0.55873,0.00014,31.96776]
[1777105361542,34.17,77534.08,0.0,-0.5596,0.00014,31.95467]
[1777105366577,34.19,77531.8067,0.0,-0.55989,0.00014,31.95018]
[1777105371592,34.2,77530.5133,0.0,-0.56005,0.00014,31.94774]
[1777105377063,34.21,77530.97,0.0,-0.55996,0.00014,31.94896]
[1777105377163,34.21,77530.97,0.0,-0.55996,0.00014,31.94906]
[1777105381843,34.22,77531.3467,0.0,-0.55989,0.00014,31.95004]
[1777105387085,34.23,77531.0167,0.0,-0.55992,0.00014,31.9495]
[1777105387155,34.23,77531.0167,0.0,-0.55992,0.00014,31.94953]
[1777105392613,34.23,77530.9733,0.0,-0.55991,0.00014,31.94957]
[1777105398619,34.24,77530.9767,0.0,-0.5599,0.00014,31.9497]
[1777105402588,34.24,77531.2033,0.0,-0.55987,0.00014,31.95023]
[1777105402623,34.24,77531.0033,0.0,-0.5599,0.00014,31.94981]
[1777105406579,34.23,77530.9167,0.0,-0.55992,0.00014,31.94944]
[1777105406620,34.23,77530.9167,0.0,-0.55994,0.00014,31.94926]
[1777105409630,34.23,77524.7833,0.0,-0.5608,0.00014,31.93615]
[1777105415564,34.24,77524.5867,0.0,-0.56081,0.00014,31.93311]
[1777105416612,34.24,77524.5867,0.0,-0.56081,0.00014,31.93311]
[1777105421963,34.25,77525.2433,0.0,-0.56069,0.00014,31.93491]
[1777105429012,34.26,77525.6567,0.0,-0.56061,0.00014,31.93603]
[1777105433656,34.26,77532.3233,0.0,-0.55967,0.00014,31.95033]
[1777105439082,34.26,77532.4767,0.0,-0.55966,0.00014,31.95052]
[1777105444667,34.25,77536.5333,0.0,-0.5591,0.00014,31.95897]
[1777105450673,34.24,77534.21,0.0,-0.55945,0.00014,31.95383]
[1777105455678,34.24,77534.0567,0.0,-0.55948,0.00014,31.9534]
[1777105461236,34.23,77533.88,0.0,-0.55951,0.00014,31.95292]
[1777105466185,34.23,77532.5933,0.0,-0.5597,0.00014,31.95013]
[1777105470308,34.23,77532.3933,0.0,-0.55973,0.00014,31.94968]
[1777105471370,34.23,77532.3933,0.0,-0.55973,0.00014,31.94967]
[1777105477700,34.23,77533.04,0.0,-0.55965,0.00014,31.94814]
[1777105480118,34.23,77533.06,0.0,-0.55964,0.00014,31.94816]
[1777105480142,34.23,77533.06,0.0,-0.55964,0.00014,31.94816]
[1777105480373,34.23,77533.06,0.0,-0.55964,0.00014,31.94816]
[1777105483453,34.23,77527.36,0.0,-0.56046,0.00014,31.93584]
[1777105488488,34.23,77525.2,0.0,-0.56077,0.00014,31.93115]
[1777105493523,34.22,77525.36,0.0,-0.56075,0.00014,31.93147]
[1777105496483,34.22,77526.49,0.0,-0.56059,0.00014,31.9339]
[1777105501579,34.22,77522.8467,0.0,-0.5611,0.00014,31.92598]
[1777105503789,34.22,77523.2967,0.0,-0.56104,0.00014,31.92698]
[1777105509731,34.23,77526.6,0.0,-0.56055,0.00014,31.93436]
[1777105515678,34.23,77526.4133,0.0,-0.56058,0.00014,31.93394]
[1777105520742,34.22,77526.2833,0.0,-0.56062,0.00014,31.93345]
[1777105525747,34.22,77527.7333,0.0,-0.56043,0.00014,31.93639]
[1777105531753,34.21,77528.56,0.0,-0.56034,0.00014,31.93507]
[1777105537451,34.2,77529.0633,0.0,-0.56027,0.00014,31.93608]
[1777105538498,34.2,77529.0633,0.0,-0.56028,0.00014,31.93593]
[1777105543765,34.19,77529.13,0.0,-0.56029,0.00014,31.93587]
[1777105544493,34.19,77529.13,0.0,-0.56029,0.00014,31.93587]
[1777105545510,34.19,77529.13,0.0,-0.56029,0.00014,31.93584]
[1777105550772,34.18,77529.37,0.0,-0.56027,0.00014,31.93619]
[1777105551491,34.18,77529.37,0.0,-0.56027,0.00014,31.93619]
[1777105552525,34.18,77529.37,0.0,-0.56027,0.00014,31.93616]
[1777105557972,34.18,77529.94,0.0,-0.56021,0.00014,31.93723]
[1777105563678,34.17,77529.9733,0.0,-0.56021,0.00014,31.93718]
[1777105564702,34.17,77529.9733,0.0,-0.56021,0.00014,31.93715]
[1777105568790,34.17,77538.0633,0.0,-0.55906,0.00014,31.95448]
[1777105573795,34.17,77537.27,0.0,-0.55918,0.00014,31.95273]
[1777105579801,34.16,77536.9467,0.0,-0.55923,0.00014,31.952]
[1777105580982,34.16,77537.03,0.0,-0.55922,0.00014,31.95217]
[1777105586173,34.16,77537.8367,0.0,-0.55911,0.00014,31.95381]
[1777105591208,34.16,77537.5233,0.0,-0.55917,0.00014,31.95022]
[1777105598257,34.15,77540.27,0.0,-0.55879,0.00014,31.95589]
[1777105603824,34.15,77539.3267,0.0,-0.55893,0.00014,31.95381]
[1777105609334,34.15,77539.0,0.0,-0.55898,0.00014,31.95304]
[1777105614835,34.15,77538.46,0.0,-0.55906,0.00014,31.95185]
[1777105620415,34.14,77538.6933,0.0,-0.55903,0.00014,31.9523]
[1777105625450,34.14,77545.5367,0.0,-0.55807,0.00014,31.9666]
[1777105631852,34.13,77545.08,0.0,-0.55816,0.00014,31.96539]
[1777105636857,34.12,77545.02,0.0,-0.55818,0.00014,31.96509]
[1777105643864,34.11,77544.1367,0.0,-0.55832,0.00014,31.96305]
[1777105649620,34.11,77542.8133,0.0,-0.55852,0.00014,31.96016]
[1777105654655,34.11,77542.0233,0.0,-0.55864,0.00014,31.95559]
[1777105659690,34.11,77541.2767,0.0,-0.55875,0.00014,31.95401]
[1777105664725,34.11,77541.1233,0.0,-0.55877,0.00014,31.95368]
[1777105669760,34.11,77541.6833,0.0,-0.55869,0.00014,31.95486]
[1777105674795,34.1,77545.8533,0.0,-0.5581,0.00014,31.96358]
[1777105679830,34.1,77546.68,0.0,-0.558,0.00014,31.96515]
[1777105684866,34.09,77546.6733,0.0,-0.55801,0.00014,31.96499]
[1777105689901,34.09,77546.4767,0.0,-0.55805,0.00014,31.96446]
[1777105695916,34.08,77548.2567,0.0,-0.55781,0.00014,31.96804]
[1777105700921,34.07,77549.2233,0.0,-0.55768,0.00014,31.96991]
[1777105705926,34.07,77549.1133,0.0,-0.55771,0.00014,31.96954]
[1777105710931,34.06,77550.6567,0.0,-0.5575,0.00014,31.97263]
[1777105715936,34.06,77550.5567,0.0,-0.55753,0.00014,31.96942]
[1777105721942,34.05,77551.09,0.0,-0.55747,0.00014,31.97039]
[1777105726947,34.05,77550.1533,0.0,-0.55761,0.00014,31.96835]
[1777105731841,34.05,77549.46,0.0,-0.55771,0.00014,31.96685]
[1777105732866,34.04,77549.46,0.0,-0.55771,0.00014,31.96684]
[1777105737957,34.04,77550.9433,0.0,-0.55751,0.00014,31.96986]
[1777105742962,34.04,77552.11,0.0,-0.55735,0.00014,31.97219]
[1777105748307,34.03,77553.22,0.0,-0.5572,0.00014,31.97435]
[1777105753342,34.03,77551.8933,0.0,-0.5574,0.00014,31.97151]
[1777105758978,34.02,77553.4067,0.0,-0.55719,0.00014,31.97456]
[1777105765985,34.02,77553.2667,0.0,-0.55723,0.00014,31.97413]
[1777105770990,34.01,77554.4467,0.0,-0.55707,0.00014,31.97649]
[1777105776996,34.01,77554.79,0.0,-0.55703,0.00014,31.97421]
[1777105777814,34.01,77554.79,0.0,-0.55703,0.00014,31.97421]
[1777105778869,34.01,77554.79,0.0,-0.55703,0.00014,31.9742]
[1777105785005,34.0,77553.7933,0.0,-0.55719,0.00014,31.97202]
[1777105790602,34.0,77552.4667,0.0,-0.55738,0.00014,31.96922]
[1777105795637,34.0,77551.9633,0.0,-0.55745,0.00014,31.96818]
[1777105800672,34.0,77550.93,0.0,-0.55759,0.00014,31.96606]
[1777105805708,34.0,77554.95,0.0,-0.55702,0.00014,31.9744]
[1777105810743,34.0,77558.5833,0.0,-0.55652,0.00014,31.98176]
[1777105813180,33.99,77560.25,0.0,-0.55629,0.00014,31.98509]
[1777105813764,33.99,77560.25,0.0,-0.55629,0.00014,31.98503]
[1777105815778,33.98,77570.7333,0.0,-0.55481,0.00014,32.00615]
[1777105817791,33.97,77576.4067,0.0,-0.554,0.00014,32.01737]
[1777105822827,33.96,77579.4,0.0,-0.5536,0.00014,32.02305]
[1777105826487,33.95,77578.7133,0.0,-0.55371,0.00014,32.0215]
[1777105826855,33.95,77578.7133,0.0,-0.55372,0.00014,32.02144]
[1777105832053,33.94,77577.6567,0.0,-0.5539,0.00014,32.01622]
[1777105837931,33.92,77578.4633,0.0,-0.55381,0.00014,32.01755]
[1777105842967,33.91,77580.1667,0.0,-0.55359,0.00014,32.0207]
[1777105848004,33.9,77578.9867,0.0,-0.55378,0.00014,32.01812]
[1777105853038,33.9,77578.6233,0.0,-0.55384,0.00014,32.01728]
[1777105859080,33.89,77578.3733,0.0,-0.55389,0.00014,32.01666]
[1777105861235,33.89,77579.02,0.0,-0.5538,0.00014,32.01793]
[1777105862083,33.89,77578.7533,0.0,-0.55384,0.00014,32.01736]
[1777105863505,33.89,77581.4833,0.0,-0.55345,0.00014,32.02275]
[1777105863606,33.89,77581.4833,0.0,-0.55345,0.00014,32.02271]
[1777105867088,33.88,77588.93,0.0,-0.55239,0.00014,32.0372]
[1777105872093,33.86,77590.8567,0.0,-0.55215,0.00014,32.04061]
[1777105873617,33.86,77590.37,0.0,-0.55222,0.00014,32.0396]
[1777105873675,33.86,77590.37,0.0,-0.55223,0.00014,32.03955]
[1777105875096,33.85,77601.9767,0.0,-0.55056,0.00014,32.06178]
[1777105876096,33.85,77611.1333,0.0,-0.54925,0.00014,32.07889]
[1777105881101,33.82,77612.0667,0.0,-0.54917,0.00014,32.08013]
[1777105886106,33.8,77612.9567,0.0,-0.54908,0.00014,32.08137]
[1777105891111,33.78,77614.9667,0.0,-0.54883,0.00014,32.08187]
[1777105896116,33.76,77615.44,0.0,-0.5488,0.00014,32.08242]
[1777105901121,33.74,77616.6267,0.0,-0.54866,0.00014,32.08429]
[1777105906126,33.72,77615.72,0.0,-0.54883,0.00014,32.08217]
[1777105910563,33.72,77615.72,0.0,-0.54883,0.00014,32.08217]
[1777105910631,33.7,77615.72,0.0,-0.54887,0.00015,32.08182]
[1777105913482,33.69,77622.3933,0.0,-0.54791,0.00015,32.09399]
[1777105915322,33.69,77624.4033,0.0,-0.54763,0.00015,32.09761]
[1777105915496,33.69,77624.4033,0.0,-0.54763,0.00015,32.09755]
[1777105920531,33.68,77620.2867,0.0,-0.54824,0.00015,32.08987]
[1777105925566,33.67,77619.0967,0.0,-0.54843,0.00015,32.08751]
[1777105930600,33.66,77614.1,0.0,-0.54918,0.00015,32.07806]
[1777105936156,33.65,77613.14,0.0,-0.54933,0.00015,32.07615]
[1777105941678,33.65,77608.2933,0.0,-0.55004,0.00015,32.06698]
[1777105944699,33.66,77602.22,0.0,-0.55091,0.00015,32.05551]
[1777105949733,33.66,77604.7833,0.0,-0.55053,0.00015,32.06052]
[1777105954769,33.66,77606.2967,0.0,-0.55031,0.00015,32.06059]
[1777105959804,33.66,77609.3267,0.0,-0.54987,0.00015,32.0663]
[1777105964839,33.66,77610.7333,0.0,-0.54967,0.00015,32.06888]
[1777105970881,33.66,77609.7633,0.0,-0.54982,0.00015,32.067]
[1777105975915,33.65,77617.1233,0.0,-0.54876,0.00015,32.08063]
[1777105981201,33.64,77616.9233,0.0,-0.54881,0.00015,32.08007]
[1777105986993,33.63,77616.68,0.0,-0.54886,0.00015,32.07945]
[1777105992028,33.62,77615.9733,0.0,-0.54898,0.00015,32.07803]
[1777105997217,33.62,77615.1967,0.0,-0.5491,0.00015,32.0765]
[1777106003105,33.62,77608.43,0.0,-0.55008,0.00015,32.06379]
[1777106008228,33.63,77606.97,0.0,-0.55028,0.00015,32.06113]
[1777106014234,33.63,77605.08,0.0,-0.55055,0.00015,32.05483]
[1777106020224,33.64,77603.18,0.0,-0.55081,0.00015,32.05137]
[1777106025244,33.65,77596.64,0.0,-0.55173,0.00015,32.03898]
[1777106030249,33.67,77595.39,0.0,-0.55189,0.00015,32.0368]
[1777106035254,33.67,77596.94,0.0,-0.55165,0.00015,32.04002]
[1777106040259,33.68,77595.8233,0.0,-0.5518,0.00015,32.03799]
[1777106041796,33.68,77596.1867,0.0,-0.55174,0.00015,32.03873]
[1777106047266,33.69,77596.2867,0.0,-0.55171,0.00014,32.03908]
[1777106052271,33.69,77596.6967,0.0,-0.55164,0.00014,32.03995]
[1777106057276,33.7,77598.62,0.0,-0.55136,0.00014,32.04369]
[1777106061407,33.7,77598.85,0.0,-0.55133,0.00014,32.04413]
[1777106063492,33.7,77599.5467,0.0,-0.55123,0.00014,32.04547]
[1777106064283,33.7,77599.9133,0.0,-0.55118,0.00014,32.04617]
[1777106066285,33.69,77613.7233,0.0,-0.54919,0.00015,32.07222]
[1777106071290,33.67,77618.2167,0.0,-0.54858,0.00015,32.0773]
[1777106071803,33.67,77618.2167,0.0,-0.54858,0.00015,32.0773]
[1777106071862,33.67,77618.2167,0.0,-0.54858,0.00015,32.0773]
[1777106072019,33.66,77618.2167,0.0,-0.54859,0.00015,32.07722]
[1777106072803,33.66,77618.2167,0.0,-0.54859,0.00015,32.07722]
[1777106073077,33.66,77618.2167,0.0,-0.5486,0.00015,32.07715]
[1777106078297,33.64,77619.56,0.0,-0.54844,0.00015,32.07928]
[1777106082679,33.62,77621.6267,0.0,-0.54816,0.00015,32.08281]
[1777106082939,33.62,77621.6267,0.0,-0.54816,0.00015,32.08281]
[1777106082974,33.62,77621.6267,0.0,-0.54817,0.00015,32.08274]
[1777106083985,33.62,77621.6267,0.0,-0.54817,0.00015,32.08274]
[1777106084061,33.63,77621.6267,0.0,-0.54816,0.00015,32.08289]
[1777106090309,33.61,77624.8433,0.0,-0.54773,0.00015,32.08837]
[1777106093546,33.59,77626.28,0.0,-0.54754,0.00015,32.09079]
[1777106093737,33.59,77626.28,0.0,-0.54755,0.00015,32.09072]
[1777106096747,33.58,77627.91,0.0,-0.54733,0.00015,32.09354]
[1777106096758,33.58,77627.91,0.0,-0.54733,0.00015,32.09347]
[1777106101793,33.56,77631.2133,0.0,-0.54689,0.00015,32.09909]
[1777106107325,33.54,77632.26,0.0,-0.54677,0.00015,32.10066]
[1777106112870,33.52,77633.77,0.0,-0.54659,0.00015,32.10303]
[1777106116898,33.5,77642.3567,0.0,-0.54537,0.00015,32.11801]
[1777106121933,33.48,77642.78,0.0,-0.54535,0.00015,32.11838]
[1777106126968,33.46,77638.9967,0.0,-0.54593,0.00015,32.11143]
[1777106132350,33.45,77637.0133,0.0,-0.54624,0.00015,32.10487]
[1777106138048,33.44,77637.0133,0.0,-0.54625,0.00015,32.10472]
[1777106143080,33.44,77633.64,0.0,-0.54675,0.00015,32.09861]
[1777106148365,33.44,77634.44,0.0,-0.54664,0.00015,32.09999]
[1777106154157,33.44,77632.8333,0.0,-0.54688,0.00015,32.09706]
[1777106159192,33.43,77632.79,0.0,-0.54689,0.00015,32.09696]
[1777106164227,33.43,77636.2,0.0,-0.5464,0.00015,32.10305]
[1777106169262,33.42,77637.7267,0.0,-0.54618,0.00015,32.10566]
[1777106176392,33.41,77638.7833,0.0,-0.54605,0.00015,32.10738]
[1777106183399,33.41,77638.6533,0.0,-0.54608,0.00015,32.10702]
[1777106189401,33.4,77638.6233,0.0,-0.5461,0.00015,32.10687]
[1777106194410,33.4,77638.6833,0.0,-0.5461,0.00015,32.10405]
[1777106199415,33.39,77638.7,0.0,-0.5461,0.00015,32.10403]
[1777106199638,33.39,77638.7,0.0,-0.5461,0.00015,32.10403]
[1777106201417,33.39,77642.8467,0.0,-0.5455,0.00015,32.11136]
[1777106206422,33.38,77643.2633,0.0,-0.54545,0.00015,32.11196]
[1777106211427,33.37,77642.3033,0.0,-0.54561,0.00015,32.11014]
[1777106212345,33.37,77642.3033,0.0,-0.54561,0.00015,32.11014]
[1777106212428,33.37,77642.46,0.0,-0.54559,0.00015,32.1104]
[1777106217432,33.37,77643.3467,0.0,-0.54547,0.00015,32.11188]
[1777106222437,33.36,77644.3767,0.0,-0.54533,0.00015,32.11359]
[1777106227442,33.35,77644.41,0.0,-0.54533,0.00015,32.11356]
[1777106232447,33.35,77638.34,0.0,-0.54622,0.00015,32.10275]
[1777106237452,33.36,77634.17,0.0,-0.54683,0.00015,32.09533]
[1777106242457,33.37,77633.7967,0.0,-0.54687,0.00015,32.09477]
[1777106247461,33.37,77632.8967,0.0,-0.54699,0.00015,32.09323]
[1777106252844,33.38,77632.8967,0.0,-0.54698,0.00015,32.09048]
[1777106257880,33.38,77631.3,0.0,-0.54721,0.00015,32.08767]
[1777106262915,33.39,77631.0467,0.0,-0.54724,0.00015,32.08729]
[1777106268482,33.39,77629.93,0.0,-0.54739,0.00015,32.08534]
[1777106272720,33.4,77629.9133,0.0,-0.54739,0.00015,32.08536]
[1777106273165,33.4,77629.9133,0.0,-0.54739,0.00015,32.08536]
[1777106273261,33.4,77629.9133,0.0,-0.54739,0.00015,32.08537]
[1777106279029,33.4,77629.5933,0.0,-0.54743,0.00015,32.08486]
[1777106284064,33.4,77629.5733,0.0,-0.54743,0.00015,32.08486]
[1777106286563,33.4,77629.04,0.0,-0.5475,0.00015,32.0839]
[1777106288092,33.4,77629.04,0.0,-0.5475,0.00015,32.08392]
[1777106293127,33.41,77628.9033,0.0,-0.54752,0.00015,32.08368]
[1777106295140,33.4,77635.5033,0.0,-0.54656,0.00015,32.0956]
[1777106300176,33.4,77633.8867,0.0,-0.54681,0.00015,32.09259]
[1777106307225,33.39,77632.9533,0.0,-0.54695,0.00015,32.09084]
[1777106312260,33.39,77632.26,0.0,-0.54706,0.00015,32.08669]
[1777106317295,33.39,77632.4267,0.0,-0.54704,0.00015,32.08697]
[1777106322536,33.39,77632.3633,0.0,-0.54705,0.00015,32.08682]
[1777106328372,33.39,77632.61,0.0,-0.54702,0.00015,32.08723]
[1777106333547,33.38,77633.66,0.0,-0.54687,0.00015,32.08909]
[1777106339553,33.38,77635.52,0.0,-0.54661,0.00015,32.09236]
[1777106344558,33.37,77635.3233,0.0,-0.54664,0.00015,32.09193]
[1777106352344,33.37,77635.34,0.0,-0.54665,0.00015,32.09192]
[1777106360574,33.36,77635.1533,0.0,-0.54669,0.00015,32.09144]
[1777106366580,33.36,77636.2067,0.0,-0.54654,0.00015,32.09327]
[1777106371585,33.36,77634.4,0.0,-0.54681,0.00015,32.08713]
[1777106376590,33.36,77635.6367,0.0,-0.54663,0.00015,32.08933]
[1777106383597,33.35,77634.3533,0.0,-0.54683,0.00015,32.08697]
[1777106388602,33.35,77633.52,0.0,-0.54695,0.00015,32.08546]
[1777106389929,33.35,77633.3133,0.0,-0.54698,0.00015,32.08509]
[1777106390663,33.35,77633.3133,0.0,-0.54698,0.00015,32.08509]
[1777106391605,33.35,77633.3333,0.0,-0.54698,0.00015,32.08512]
[1777106395609,33.34,77620.44,0.0,-0.5489,0.00015,32.06104]
[1777106397127,33.34,77620.3333,0.0,-0.54891,0.00015,32.06085]
[1777106397228,33.34,77620.3333,0.0,-0.54891,0.00015,32.06087]
[1777106402616,33.34,77619.0267,0.0,-0.5491,0.00015,32.05848]
[1777106407621,33.35,77618.8833,0.0,-0.54911,0.00015,32.05831]
[1777106411625,33.36,77628.1267,0.0,-0.54774,0.00015,32.07565]
[1777106416630,33.36,77627.0667,0.0,-0.54788,0.00015,32.0738]
[1777106422063,33.37,77626.2133,0.0,-0.54799,0.00015,32.07234]
[1777106429113,33.37,77625.36,0.0,-0.54811,0.00015,32.0709]
[1777106434148,33.38,77624.6733,0.0,-0.5482,0.00015,32.06685]
[1777106439183,33.38,77623.51,0.0,-0.54836,0.00015,32.0648]
[1777106444218,33.39,77623.49,0.0,-0.54836,0.00015,32.06483]
[1777106449663,33.39,77623.7633,0.0,-0.54831,0.00015,32.0654]
[1777106454668,33.39,77623.2,0.0,-0.54839,0.00015,32.0644]
[1777106460330,33.4,77623.1167,0.0,-0.5484,0.00015,32.06429]
[1777106465679,33.4,77622.7367,0.0,-0.54845,0.00015,32.06362]
[1777106471406,33.4,77622.7367,0.0,-0.54845,0.00015,32.06366]
[1777106476442,33.4,77622.8267,0.0,-0.54843,0.00015,32.06385]
[1777106481695,33.4,77622.36,0.0,-0.5485,0.00015,32.06299]
[1777106486700,33.4,77621.5067,0.0,-0.54863,0.00015,32.06131]
[1777106491705,33.39,77621.4667,0.0,-0.54866,0.00015,32.05827]
[1777106496822,33.39,77621.2333,0.0,-0.5487,0.00015,32.05777]
[1777106502344,33.38,77622.8733,0.0,-0.54847,0.00015,32.06073]
[1777106507721,33.37,77624.7467,0.0,-0.54821,0.00015,32.06406]
[1777106512726,33.37,77626.0533,0.0,-0.54803,0.00015,32.06635]
[1777106517731,33.36,77626.1933,0.0,-0.54802,0.00015,32.06649]
[1777106522737,33.36,77624.1433,0.0,-0.54833,0.00015,32.06264]
[1777106524739,33.36,77618.1967,0.0,-0.5492,0.00015,32.05155]
[1777106529744,33.37,77615.2133,0.0,-0.54962,0.00015,32.04608]
[1777106534657,33.37,77614.5767,0.0,-0.5497,0.00015,32.04499]
[1777106534717,33.37,77614.5767,0.0,-0.5497,0.00015,32.04501]
[1777106540755,33.39,77615.06,0.0,-0.5496,0.00015,32.04623]
[1777106546761,33.4,77614.5067,0.0,-0.54965,0.00015,32.04544]
[1777106551205,33.41,77614.23,0.0,-0.54968,0.00015,32.04506]
[1777106551302,33.41,77614.23,0.0,-0.54968,0.00015,32.04506]
[1777106551303,33.41,77614.23,0.0,-0.54968,0.00015,32.04223]
[1777106552222,33.41,77614.23,0.0,-0.54968,0.00015,32.04223]
[1777106552263,33.41,77614.23,0.0,-0.54968,0.00015,32.04223]
[1777106552299,33.41,77614.23,0.0,-0.54968,0.00015,32.04226]
[1777106560775,33.43,77614.2767,0.0,-0.54965,0.00015,32.04257]
[1777106565780,33.43,77613.8433,0.0,-0.5497,0.00015,32.04185]
[1777106570785,33.43,77614.78,0.0,-0.54956,0.00015,32.04369]
[1777106575790,33.44,77614.45,0.0,-0.5496,0.00015,32.04312]
[1777106580795,33.44,77613.37,0.0,-0.54975,0.00015,32.04113]
[1777106585356,33.44,77613.51,0.0,-0.54973,0.00015,32.04143]
[1777106588226,33.44,77619.6433,0.0,-0.54884,0.00015,32.05292]
[1777106593261,33.43,77620.6967,0.0,-0.5487,0.00015,32.05474]
[1777106593879,33.43,77620.6967,0.0,-0.5487,0.00015,32.05474]
[1777106594268,33.43,77620.6967,0.0,-0.5487,0.00015,32.05472]
[1777106599303,33.43,77620.96,0.0,-0.54867,0.00015,32.0551]
[1777106604342,33.42,77622.4167,0.0,-0.54847,0.00015,32.0577]
[1777106609378,33.41,77621.4233,0.0,-0.54863,0.00015,32.05576]
[1777106614828,33.41,77621.7067,0.0,-0.5486,0.00015,32.05335]
[1777106619833,33.41,77621.94,0.0,-0.54857,0.00015,32.0537]
[1777106624838,33.4,77620.2067,0.0,-0.54884,0.00015,32.05029]
[1777106630527,33.39,77620.0,0.0,-0.54889,0.00015,32.04975]
[1777106635562,33.38,77620.26,0.0,-0.54886,0.00015,32.05013]
[1777106640854,33.38,77619.1533,0.0,-0.54903,0.00015,32.04797]
[1777106646639,33.37,77619.7467,0.0,-0.54895,0.00015,32.04902]
[1777106651674,33.37,77616.9833,0.0,-0.54936,0.00015,32.04384]
[1777106654695,33.38,77610.4633,0.0,-0.5503,0.00015,32.03156]
[1777106655869,33.38,77610.4767,0.0,-0.5503,0.00015,32.03161]
[1777106659730,33.39,77610.51,0.0,-0.55028,0.00015,32.03179]
[1777106664878,33.39,77613.1467,0.0,-0.54989,0.00015,32.03687]
[1777106669883,33.39,77612.95,0.0,-0.54992,0.00015,32.03653]
[1777106675889,33.39,77615.6667,0.0,-0.54952,0.00015,32.03881]
[1777106680894,33.39,77616.63,0.0,-0.54939,0.00015,32.04058]
[1777106685898,33.39,77616.11,0.0,-0.54947,0.00015,32.03955]
[1777106692906,33.38,77615.39,0.0,-0.54958,0.00015,32.03813]
[1777106697911,33.38,77615.9467,0.0,-0.5495,0.00015,32.03916]
[1777106702916,33.38,77616.5133,0.0,-0.54942,0.00015,32.04019]
[1777106707921,33.38,77615.9967,0.0,-0.5495,0.00015,32.03918]
[1777106712926,33.38,77615.31,0.0,-0.5496,0.00015,32.03787]
[1777106717931,33.38,77612.9267,0.0,-0.54995,0.00015,32.03338]
[1777106720854,33.38,77613.02,0.0,-0.54993,0.00015,32.03357]
[1777106720920,33.38,77613.02,0.0,-0.54993,0.00015,32.03357]
[1777106721935,33.38,77612.94,0.0,-0.54994,0.00015,32.03343]
[1777106723552,33.38,77612.91,0.0,-0.54995,0.00015,32.03338]
[1777106723618,33.38,77612.91,0.0,-0.54995,0.00015,32.03338]
[1777106723753,33.37,77612.91,0.0,-0.54997,0.00015,32.03315]
[1777106728942,33.32,77612.5067,0.0,-0.55013,0.00015,32.03138]
[1777106733947,33.27,77612.2533,0.0,-0.55025,0.00015,32.02721]
[1777106734623,33.27,77612.2533,0.0,-0.55025,0.00015,32.02721]
[1777106734706,33.27,77612.2533,0.0,-0.55027,0.00015,32.02707]
[1777106740954,33.17,77610.9233,0.0,-0.55065,0.00015,32.02262]
[1777106745959,33.11,77611.3733,0.0,-0.5507,0.00015,32.02221]
[1777106754394,33.02,77611.4167,0.0,-0.55087,0.00015,32.02055]
[1777106760436,32.98,77611.53,0.0,-0.55093,0.00015,32.01989]
[1777106765979,32.95,77611.6467,0.0,-0.55097,0.00015,32.01954]
[1777106771513,32.92,77611.6967,0.0,-0.55102,0.00015,32.01907]
[1777106778992,32.89,77611.46,0.0,-0.55111,0.00015,32.01807]
[1777106784999,32.88,77611.7533,0.0,-0.5511,0.00015,32.01829]
[1777106791041,32.86,77611.83,0.0,-0.55112,0.00015,32.01531]
[1777106796688,32.85,77611.82,0.0,-0.55114,0.00015,32.01507]
[1777106802052,32.84,77611.6467,0.0,-0.55118,0.00015,32.01458]
[1777106806221,32.84,77611.6867,0.0,-0.55118,0.00015,32.01456]
[1777106807931,32.84,77611.6867,0.0,-0.55118,0.00015,32.01456]
[1777106808032,32.86,77611.6867,0.0,-0.55115,0.00015,32.01493]
[1777106814064,32.9,77611.8833,0.0,-0.55103,0.00015,32.01624]
[1777106819069,32.93,77611.4167,0.0,-0.55104,0.00015,32.01595]
[1777106824035,32.95,77611.39,0.0,-0.551,0.00015,32.01632]
[1777106824074,32.96,77610.1733,0.0,-0.55117,0.00015,32.01404]
[1777106829918,32.92,77610.3167,0.0,-0.55122,0.00015,32.0136]
[1777106834954,32.9,77610.7533,0.0,-0.5512,0.00015,32.01398]
[1777106839989,32.88,77610.2767,0.0,-0.55131,0.00015,32.01265]
[1777106845025,32.86,77608.9467,0.0,-0.55154,0.00015,32.00969]
[1777106850058,32.85,77609.8433,0.0,-0.55144,0.00015,32.01115]
[1777106855093,32.84,77611.1433,0.0,-0.55127,0.00015,32.01064]
[1777106860110,32.84,77615.9,0.0,-0.55057,0.00015,32.01989]
[1777106864803,32.84,77618.0867,0.0,-0.55024,0.00015,32.02417]
[1777106867117,32.84,77611.9867,0.0,-0.55114,0.00015,32.01237]
[1777106872122,32.85,77614.9633,0.0,-0.55068,0.00015,32.01833]
[1777106878128,32.86,77617.7067,0.0,-0.55025,0.00015,32.02388]
[1777106883133,32.85,77618.1233,0.0,-0.5502,0.00015,32.02452]
[1777106888138,32.84,77616.1667,0.0,-0.55052,0.00015,32.02042]
[1777106893143,32.83,77617.1333,0.0,-0.55041,0.00015,32.02204]
[1777106898148,32.81,77617.5133,0.0,-0.55037,0.00015,32.02254]
[1777106903153,32.8,77615.5133,0.0,-0.55069,0.00015,32.01848]
[1777106909159,32.8,77614.5333,0.0,-0.55085,0.00015,32.01642]
[1777106914164,32.79,77614.6733,0.0,-0.55084,0.00015,32.01376]
[1777106920549,32.79,77613.1267,0.0,-0.55108,0.00015,32.01067]
[1777106925584,32.79,77612.4033,0.0,-0.55118,0.00015,32.00924]
[1777106931181,32.79,77612.98,0.0,-0.5511,0.00015,32.01037]
[1777106936661,32.79,77613.9833,0.0,-0.55095,0.00015,32.01228]
[1777106941696,32.78,77615.27,0.0,-0.55077,0.00015,32.01473]
[1777106949199,32.78,77615.86,0.0,-0.55069,0.00015,32.01578]
[1777106951285,32.78,77615.86,0.0,-0.55069,0.00015,32.01578]
[1777106952382,32.78,77615.86,0.0,-0.55069,0.00015,32.01575]
[1777106958208,32.77,77616.5333,0.0,-0.5506,0.00015,32.01696]
[1777106963213,32.77,77616.64,0.0,-0.55059,0.00015,32.0171]
[1777106969892,32.77,77616.5933,0.0,-0.55061,0.00015,32.01693]
[1777106978237,32.76,77616.4467,0.0,-0.55064,0.00015,32.01372]
[1777106983242,32.76,77615.8467,0.0,-0.55074,0.00015,32.01251]
[1777106989044,32.76,77615.57,0.0,-0.55078,0.00015,32.01196]
[1777106994079,32.76,77614.5167,0.0,-0.55093,0.00015,32.0099]
[1777106999115,32.76,77613.2033,0.0,-0.55113,0.00015,32.00737]
[1777107004263,32.76,77613.01,0.0,-0.55115,0.00015,32.00703]
[1777107010269,32.76,77613.3667,0.0,-0.5511,0.00015,32.00774]
[1777107016234,32.76,77613.3233,0.0,-0.5511,0.00015,32.00767]
[1777107021269,32.77,77611.86,0.0,-0.55132,0.00015,32.00482]
[1777107026285,32.77,77612.11,0.0,-0.55128,0.00015,32.00534]
[1777107031290,32.77,77611.7733,0.0,-0.55133,0.00015,32.00183]
[1777107035650,32.77,77610.44,0.0,-0.55153,0.00015,31.99924]
[1777107036695,32.77,77610.44,0.0,-0.55153,0.00015,31.99926]
[1777107042301,32.77,77610.6567,0.0,-0.55149,0.00015,31.99974]
[1777107049308,32.77,77611.2733,0.0,-0.5514,0.00015,32.00097]
[1777107054312,32.77,77611.5433,0.0,-0.55136,0.00015,32.00149]
[1777107056704,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107056748,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107056928,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107057734,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107057764,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107057812,32.77,77611.5133,0.0,-0.55136,0.00015,32.00143]
[1777107063321,32.77,77612.9767,0.0,-0.55115,0.00015,32.00428]
[1777107068326,32.77,77613.57,0.0,-0.55106,0.00015,32.00539]
[1777107069999,32.77,77613.28,0.0,-0.55111,0.00015,32.00481]
[1777107070101,32.77,77613.28,0.0,-0.55111,0.00015,32.0048]
[1777107075333,32.77,77613.1367,0.0,-0.55113,0.00015,32.00447]
[1777107081339,32.76,77613.2333,0.0,-0.55112,0.00015,32.00462]
[1777107087733,32.76,77613.6767,0.0,-0.55106,0.00015,32.00543]
[1777107092768,32.76,77613.98,0.0,-0.55103,0.00015,32.00312]
[1777107098811,32.76,77614.34,0.0,-0.55098,0.00015,32.00377]
[1777107104362,32.75,77614.7133,0.0,-0.55093,0.00015,32.00446]
[1777107111369,32.75,77614.7933,0.0,-0.55092,0.00015,32.00455]
[1777107118376,32.75,77615.03,0.0,-0.55089,0.00015,32.00496]
[1777107124382,32.75,77614.9367,0.0,-0.55091,0.00015,32.00473]
[1777107125438,32.75,77614.9367,0.0,-0.55091,0.00015,32.00473]
[1777107125473,32.75,77614.9367,0.0,-0.55091,0.00015,32.00473]
[1777107126002,32.75,77614.9367,0.0,-0.55091,0.00015,32.00472]
[1777107126464,32.75,77614.9367,0.0,-0.55091,0.00015,32.00472]
[1777107126879,32.75,77614.9367,0.0,-0.55091,0.00015,32.00471]
[1777107136286,32.74,77615.3733,0.0,-0.55085,0.00015,32.00555]
[1777107137300,32.74,77615.3733,0.0,-0.55085,0.00015,32.0055]
[1777107137363,32.74,77615.3733,0.0,-0.55085,0.00015,32.0055]
[1777107144128,32.74,77615.4133,0.0,-0.55085,0.00015,32.00553]
[1777107147139,32.74,77615.01,0.0,-0.55091,0.00015,32.00474]
[1777107147240,32.74,77615.01,0.0,-0.55091,0.00015,32.00473]
[1777107151766,32.74,77615.01,0.0,-0.55091,0.00015,32.00473]
[1777107152767,32.74,77615.01,0.0,-0.55092,0.00015,32.00185]
[1777107164270,32.74,77615.23,0.0,-0.55089,0.00015,32.00225]
[1777107170480,32.74,77615.2333,0.0,-0.55089,0.00015,32.00224]
[1777107171460,32.74,77615.2333,0.0,-0.55089,0.00015,32.00223]
[1777107177765,32.73,77615.45,0.0,-0.55086,0.00015,32.00264]
[1777107177829,32.73,77615.45,0.0,-0.55086,0.00015,32.00264]
[1777107177860,32.73,77615.45,0.0,-0.55086,0.00015,32.00263]
[1777107178753,32.73,77615.45,0.0,-0.55086,0.00015,32.00263]
[1777107179376,32.73,77615.45,0.0,-0.55086,0.00015,32.00263]
[1777107184442,32.73,77615.1633,0.0,-0.55091,0.00015,32.00206]
[1777107189662,32.73,77615.09,0.0,-0.55092,0.00015,32.00191]
[1777107190447,32.73,77615.08,0.0,-0.55092,0.00015,32.00188]
[1777107195452,32.73,77615.5833,0.0,-0.55085,0.00015,32.00285]
[1777107210467,32.73,77615.8933,0.0,-0.55081,0.00015,32.00339]
[1777107217474,32.73,77615.8933,0.0,-0.55081,0.00015,32.0005]
[1777107222479,32.73,77615.8,0.0,-0.55083,0.00015,32.00031]
[1777107227484,32.73,77615.7167,0.0,-0.55084,0.00015,32.00013]
[1777107235278,32.73,77615.5,0.0,-0.55088,0.00015,31.9997]
[1777107241498,32.73,77615.8267,0.0,-0.55083,0.00015,32.00032]
[1777107247506,32.72,77615.7,0.0,-0.55085,0.00015,32.00006]
[1777107255917,32.72,77615.7133,0.0,-0.55085,0.00015,32.00006]
[1777107261520,32.72,77616.0133,0.0,-0.55081,0.00015,32.00063]
[1777107270015,32.72,77616.0767,0.0,-0.5508,0.00015,32.00072]
[1777107275534,32.72,77616.22,0.0,-0.55079,0.00015,31.99812]
[1777107277168,32.72,77616.22,0.0,-0.55079,0.00015,31.99812]
[1777107278165,32.72,77616.22,0.0,-0.55079,0.00015,31.99812]
[1777107279477,32.72,77616.2333,0.0,-0.55078,0.00015,31.99814]
[1777107284543,32.72,77619.07,0.0,-0.55037,0.00015,32.00359]
[1777107290155,32.71,77618.7533,0.0,-0.55042,0.00015,32.00289]
[1777107295554,32.71,77618.5333,0.0,-0.55046,0.00015,32.00241]
[1777107301515,32.71,77618.5033,0.0,-0.55047,0.00015,32.00231]
[1777107307566,32.71,77618.1,0.0,-0.55053,0.00015,32.0015]
[1777107313316,32.7,77618.1167,0.0,-0.55053,0.00015,32.0015]
[1777107316263,32.7,77618.0333,0.0,-0.55055,0.00015,32.00133]
[1777107321372,32.7,77617.6467,0.0,-0.55061,0.00015,32.00056]
[1777107326408,32.7,77617.4367,0.0,-0.55064,0.00015,32.00015]
[1777107331443,32.7,77615.6667,0.0,-0.55091,0.00015,31.99386]
[1777107336478,32.71,77613.51,0.0,-0.55122,0.00015,31.98971]
[1777107341513,32.71,77614.5533,0.0,-0.55106,0.00015,31.99182]
[1777107346567,32.71,77615.9767,0.0,-0.55085,0.00015,31.99461]
[1777107346836,32.71,77615.9767,0.0,-0.55085,0.00015,31.99461]
[1777107347866,32.71,77615.9767,0.0,-0.55085,0.00015,31.99461]
[1777107355630,32.71,77616.0433,0.0,-0.55084,0.00015,31.99474]
[1777107360648,32.71,77618.28,0.0,-0.5505,0.00015,31.99908]
[1777107366654,32.71,77618.1833,0.0,-0.55052,0.00015,31.99882]
[1777107371659,32.7,77618.1733,0.0,-0.55053,0.00015,31.99875]
[1777107378666,32.7,77618.4333,0.0,-0.5505,0.00015,31.99921]
[1777107383671,32.7,77618.3,0.0,-0.55052,0.00015,31.99891]
[1777107388676,32.7,77617.5433,0.0,-0.55064,0.00015,31.99741]
[1777107393681,32.7,77617.0833,0.0,-0.55071,0.00015,31.99364]
[1777107398686,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107403691,32.7,77617.0267,0.0,-0.55072,0.00015,31.99354]
[1777107405318,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107405649,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107406360,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107406458,32.7,77617.12,0.0,-0.55071,0.00015,31.99372]
[1777107412662,32.7,77617.1233,0.0,-0.5507,0.00015,31.99373]
[1777107412703,32.7,77617.1167,0.0,-0.55071,0.00015,31.99371]
[1777107413655,32.7,77617.1167,0.0,-0.55071,0.00015,31.99371]
[1777107413704,32.7,77617.07,0.0,-0.55071,0.00015,31.99362]
[1777107419086,32.7,77616.6967,0.0,-0.55077,0.00015,31.99291]
[1777107421138,32.7,77615.14,0.0,-0.551,0.00015,31.98987]
[1777107421238,32.7,77615.14,0.0,-0.551,0.00015,31.98988]
[1777107426717,32.7,77615.0633,0.0,-0.55101,0.00015,31.98977]
[1777107433183,32.7,77615.0633,0.0,-0.551,0.00015,31.98981]
[1777107438731,32.7,77616.7533,0.0,-0.55075,0.00015,31.99312]
[1777107443736,32.7,77616.85,0.0,-0.55074,0.00015,31.99329]
[1777107449296,32.7,77615.8333,0.0,-0.55089,0.00015,31.99129]
[1777107454330,32.7,77614.9433,0.0,-0.55103,0.00015,31.98671]
[1777107460753,32.71,77614.7033,0.0,-0.55106,0.00015,31.98627]
[1777107460934,32.71,77614.7033,0.0,-0.55106,0.00015,31.98627]
[1777107460987,32.71,77614.7033,0.0,-0.55106,0.00015,31.98627]
[1777107461967,32.71,77614.7033,0.0,-0.55106,0.00015,31.98627]
[1777107462543,32.71,77614.7033,0.0,-0.55106,0.00015,31.98629]
[1777107467760,32.71,77612.9767,0.0,-0.55131,0.00015,31.98295]
[1777107474767,32.71,77612.0933,0.0,-0.55143,0.00015,31.9813]
[1777107475871,32.71,77612.0933,0.0,-0.55143,0.00015,31.9813]
[1777107476765,32.71,77612.0933,0.0,-0.55143,0.00015,31.9813]
[1777107476769,32.72,77612.17,0.0,-0.55142,0.00015,31.98148]
[1777107482531,32.72,77611.2567,0.0,-0.55155,0.00015,31.97975]
[1777107487566,32.72,77609.43,0.0,-0.55181,0.00015,31.97623]
[1777107491627,32.73,77609.2,0.0,-0.55184,0.00015,31.97583]
[1777107492667,32.73,77608.91,0.0,-0.55188,0.00015,31.97527]
[1777107496694,32.73,77608.7167,0.0,-0.5519,0.00015,31.97496]
[1777107497770,32.73,77608.6067,0.0,-0.55192,0.00015,31.97476]
[1777107502795,32.74,77608.23,0.0,-0.55197,0.00015,31.97411]
[1777107507081,32.74,77608.1733,0.0,-0.55197,0.00015,31.97405]
[1777107508087,32.74,77608.1733,0.0,-0.55197,0.00015,31.97406]
[1777107514119,32.74,77608.2067,0.0,-0.55196,0.00015,31.97132]
[1777107515107,32.74,77608.2067,0.0,-0.55196,0.00015,31.97134]
[1777107521808,32.75,77607.8733,0.0,-0.552,0.00015,31.97075]
[1777107527466,32.75,77607.98,0.0,-0.55199,0.00015,31.97098]
[1777107533827,32.74,77613.9433,0.0,-0.5511,0.00015,31.98267]
[1777107538832,32.74,77614.52,0.0,-0.55103,0.00015,31.98369]
[1777107545839,32.73,77614.86,0.0,-0.55099,0.00015,31.98422]
[1777107550844,32.73,77615.8,0.0,-0.55086,0.00015,31.98595]
[1777107552815,32.72,77617.04,0.0,-0.55068,0.00015,31.98835]
[1777107557852,32.71,77620.58,0.0,-0.55017,0.00015,31.99504]
[1777107562857,32.71,77620.5867,0.0,-0.55018,0.00015,31.99489]
[1777107565110,32.7,77620.5867,0.0,-0.55019,0.00015,31.99483]
[1777107567862,32.7,77620.1233,0.0,-0.55027,0.00015,31.99386]
[1777107576606,32.7,77620.1233,0.0,-0.55027,0.00015,31.99386]
[1777107582231,32.68,77632.4133,0.0,-0.54847,0.00015,32.01414]
[1777107587882,32.66,77631.86,0.0,-0.54858,0.00015,32.01279]
[1777107592887,32.65,77630.2167,0.0,-0.54885,0.00015,32.00945]
[1777107598893,32.7,77628.8267,0.0,-0.54896,0.00015,32.00776]
[1777107600724,32.71,77628.8267,0.0,-0.54895,0.00015,32.00789]
[1777107600754,32.71,77628.8267,0.0,-0.54895,0.00015,32.00789]
[1777107600811,32.71,77628.8267,0.0,-0.54894,0.00015,32.00802]
[1777107604385,32.76,77644.04,0.0,-0.54657,0.00015,32.03723]
[1777107607406,32.75,77638.32,0.0,-0.54746,0.00015,32.02645]
[1777107612441,32.73,77637.6233,0.0,-0.54759,0.00015,32.02481]
[1777107617476,32.74,77637.5,0.0,-0.54759,0.00015,32.02476]
[1777107618237,32.74,77637.5,0.0,-0.54759,0.00015,32.02476]
[1777107618483,32.74,77637.5,0.0,-0.5476,0.00015,32.02476]
[1777107623518,32.74,77637.66,0.0,-0.54758,0.00015,32.02501]
[1777107627902,32.73,77637.9367,0.0,-0.54754,0.00015,32.0255]
[1777107631574,32.73,77631.6433,0.0,-0.5485,0.00015,32.01075]
[1777107634595,32.71,77625.9867,0.0,-0.54939,0.00015,31.99957]
[1777107639932,32.67,77622.7767,0.0,-0.54993,0.00015,31.99279]
[1777107645672,32.67,77622.8433,0.0,-0.54993,0.00015,31.99281]
[1777107650707,32.66,77624.2633,0.0,-0.54972,0.00015,31.99546]
[1777107655948,32.66,77625.4933,0.0,-0.54955,0.00015,31.99768]
[1777107661954,32.65,77627.31,0.0,-0.5493,0.00015,32.00098]
[1777107667960,32.64,77628.8833,0.0,-0.54908,0.00015,32.0038]
[1777107673966,32.63,77629.7533,0.0,-0.54897,0.00015,32.00528]
[1777107678971,32.62,77629.73,0.0,-0.54899,0.00015,32.00508]
[1777107684977,32.61,77630.8067,0.0,-0.54884,0.00015,32.00695]
[1777107685903,32.61,77630.8067,0.0,-0.54884,0.00015,32.00695]
[1777107690983,32.6,77623.1733,0.0,-0.55001,0.00015,31.99212]
[1777107695988,32.59,77619.4933,0.0,-0.55058,0.00015,31.98196]
[1777107700993,32.59,77613.4233,0.0,-0.5515,0.00015,31.96989]
[1777107705998,32.58,77608.8967,0.0,-0.55219,0.00015,31.96075]
[1777107711003,32.58,77609.2933,0.0,-0.55214,0.00015,31.96145]
[1777107716008,32.57,77607.34,0.0,-0.55245,0.00015,31.95743]
[1777107721016,32.57,77603.4133,0.0,-0.55304,0.00015,31.9494]
[1777107727239,32.57,77601.1933,0.0,-0.55339,0.00015,31.94478]
[1777107733028,32.56,77601.5933,0.0,-0.55334,0.00015,31.9455]
[1777107738033,32.56,77602.55,0.0,-0.5532,0.00015,31.94737]
[1777107743351,32.55,77602.7133,0.0,-0.55318,0.00015,31.94761]
[1777107748386,32.55,77603.5733,0.0,-0.55306,0.00015,31.94928]
[1777107754428,32.55,77603.7233,0.0,-0.55305,0.00015,31.94662]
[1777107759463,32.54,77604.6167,0.0,-0.55293,0.00015,31.94835]
[1777107765505,32.54,77604.6067,0.0,-0.55294,0.00015,31.94823]
[1777107770540,32.53,77604.6867,0.0,-0.55293,0.00015,31.94831]
[1777107775574,32.53,77604.6133,0.0,-0.55295,0.00015,31.94809]
[1777107780610,32.53,77604.6333,0.0,-0.55296,0.00015,31.94805]
[1777107787659,32.52,77604.8133,0.0,-0.55294,0.00015,31.9483]
[1777107792696,32.52,77605.1333,0.0,-0.5529,0.00015,31.94887]
[1777107797731,32.51,77604.1733,0.0,-0.55305,0.00015,31.94685]
[1777107803098,32.51,77604.4333,0.0,-0.55302,0.00015,31.9473]
[1777107803471,32.51,77604.4333,0.0,-0.55302,0.00015,31.9473]
[1777107804476,32.51,77604.4333,0.0,-0.55302,0.00015,31.94729]
[1777107810823,32.51,77603.5233,0.0,-0.55317,0.00015,31.94533]
[1777107815858,32.5,77604.0267,0.0,-0.5531,0.00015,31.94342]
[1777107820893,32.5,77603.8633,0.0,-0.55313,0.00015,31.94302]
[1777107825928,32.5,77604.1967,0.0,-0.55309,0.00015,31.94362]
[1777107827045,32.5,77604.1967,0.0,-0.55309,0.00015,31.94362]
[1777107828066,32.49,77604.2233,0.0,-0.55309,0.00015,31.94366]
[1777107833985,32.49,77604.6133,0.0,-0.55304,0.00015,31.94436]
[1777107838817,32.49,77604.3167,0.0,-0.55309,0.00015,31.9437]
[1777107839868,32.49,77604.3167,0.0,-0.55309,0.00015,31.94369]
[1777107843428,32.48,77604.3433,0.0,-0.55309,0.00015,31.94368]
[1777107843587,32.48,77604.3433,0.0,-0.55309,0.00015,31.94368]
[1777107849095,32.48,77603.6933,0.0,-0.55319,0.00015,31.94228]
[1777107854130,32.48,77601.33,0.0,-0.55356,0.00015,31.93739]
[1777107861157,32.48,77598.8833,0.0,-0.55393,0.00015,31.93228]
[1777107866162,32.47,77596.3633,0.0,-0.55432,0.00015,31.92703]
[1777107871167,32.47,77595.3633,0.0,-0.55448,0.00015,31.92204]
[1777107876172,32.47,77598.4267,0.0,-0.55402,0.00015,31.92834]
[1777107881177,32.47,77598.62,0.0,-0.55399,0.00015,31.92869]
[1777107886124,32.47,77599.13,0.0,-0.55392,0.00015,31.9297]
[1777107887166,32.47,77599.3933,0.0,-0.55388,0.00015,31.93024]
[1777107892188,32.46,77600.31,0.0,-0.55375,0.00015,31.93206]
[1777107897431,32.46,77600.89,0.0,-0.55367,0.00015,31.9332]
[1777107903199,32.46,77601.9333,0.0,-0.55352,0.00015,31.93528]
[1777107909205,32.45,77602.4767,0.0,-0.55344,0.00015,31.93633]
[1777107914551,32.45,77603.2033,0.0,-0.55334,0.00015,31.93774]
[1777107919586,32.45,77603.1733,0.0,-0.55335,0.00015,31.93763]
[1777107924621,32.45,77603.2733,0.0,-0.55334,0.00015,31.93777]
[1777107930226,32.44,77603.6167,0.0,-0.55329,0.00015,31.93842]
[1777107935231,32.44,77603.7033,0.0,-0.55329,0.00015,31.93567]
[1777107940236,32.44,77603.9667,0.0,-0.55325,0.00015,31.93615]
[1777107945769,32.44,77604.2267,0.0,-0.55322,0.00015,31.93662]
[1777107951246,32.43,77604.4233,0.0,-0.5532,0.00015,31.93696]
[1777107957853,32.43,77604.51,0.0,-0.55319,0.00015,31.93706]
[1777107962888,32.43,77604.6733,0.0,-0.55317,0.00015,31.93734]
[1777107967923,32.42,77604.7367,0.0,-0.55317,0.00015,31.93741]
[1777107972958,32.42,77605.0133,0.0,-0.55313,0.00015,31.93792]
[1777107977993,32.42,77605.1167,0.0,-0.55312,0.00015,31.93808]
[1777107980010,32.42,77611.9367,0.0,-0.55209,0.00015,31.95186]
[1777107985044,32.41,77608.39,0.0,-0.55263,0.00015,31.94463]
[1777107990080,32.41,77607.53,0.0,-0.55277,0.00015,31.94283]
[1777107995290,32.41,77606.5267,0.0,-0.55293,0.00015,31.93786]
[1777108001157,32.41,77606.23,0.0,-0.55298,0.00015,31.93719]
[1777108006191,32.4,77604.2833,0.0,-0.55328,0.00015,31.93317]
[1777108011227,32.4,77603.2167,0.0,-0.55345,0.00015,31.93094]
[1777108016262,32.4,77602.92,0.0,-0.5535,0.00015,31.93028]
[1777108016905,32.4,77602.92,0.0,-0.5535,0.00015,31.93028]
[1777108017970,32.4,77602.92,0.0,-0.5535,0.00015,31.93027]
[1777108023311,32.4,77602.39,0.0,-0.55358,0.00015,31.92913]
[1777108031328,32.39,77604.2967,0.0,-0.5533,0.00015,31.93297]
[1777108036333,32.39,77602.3667,0.0,-0.5536,0.00015,31.92896]
[1777108041338,32.39,77601.9933,0.0,-0.55366,0.00015,31.92816]
[1777108046343,32.39,77601.6033,0.0,-0.55372,0.00015,31.92731]
[1777108051508,32.39,77601.6333,0.0,-0.55372,0.00015,31.92447]
[1777108060571,32.38,77601.0533,0.0,-0.55382,0.00015,31.92321]
[1777108066363,32.38,77600.31,0.0,-0.55393,0.00015,31.92164]
[1777108071368,32.38,77599.2733,0.0,-0.55409,0.00015,31.91946]
[1777108077374,32.38,77599.4367,0.0,-0.55407,0.00015,31.91976]
[1777108082727,32.38,77599.9967,0.0,-0.55399,0.00015,31.92089]
[1777108088769,32.38,77601.71,0.0,-0.55374,0.00015,31.92438]
[1777108093806,32.37,77603.1333,0.0,-0.55352,0.00015,31.92727]
[1777108098841,32.37,77605.5467,0.0,-0.55316,0.00015,31.93217]
[1777108100855,32.37,77611.3067,0.0,-0.55229,0.00015,31.94385]
[1777108105890,32.37,77611.81,0.0,-0.55222,0.00015,31.9448]
[1777108110993,32.37,77612.5833,0.0,-0.55211,0.00015,31.94631]
[1777108116413,32.36,77612.64,0.0,-0.55212,0.00015,31.94348]
[1777108119565,32.36,77612.8267,0.0,-0.55209,0.00015,31.94382]
[1777108125026,32.36,77612.57,0.0,-0.55213,0.00015,31.94325]
[1777108130061,32.36,77612.92,0.0,-0.55208,0.00015,31.94396]
[1777108135432,32.36,77612.45,0.0,-0.55215,0.00015,31.94303]
[1777108141139,32.36,77611.07,0.0,-0.55236,0.00015,31.94026]
[1777108145389,32.36,77608.73,0.0,-0.55271,0.00015,31.93553]
[1777108146456,32.36,77607.42,0.0,-0.55291,0.00015,31.93288]
[1777108152440,32.36,77605.9533,0.0,-0.55313,0.00015,31.92991]
[1777108153452,32.36,77605.86,0.0,-0.55314,0.00015,31.92973]
[1777108159461,32.36,77606.21,0.0,-0.55309,0.00015,31.9304]
[1777108164466,32.36,77605.52,0.0,-0.5532,0.00015,31.92895]
[1777108170472,32.36,77605.7033,0.0,-0.55318,0.00015,31.92927]
[1777108175477,32.35,77605.65,0.0,-0.5532,0.00015,31.92626]
[1777108181483,32.35,77606.5867,0.0,-0.55306,0.00015,31.92812]
[1777108185608,32.35,77606.7767,0.0,-0.55303,0.00015,31.92849]
[1777108186654,32.35,77606.7767,0.0,-0.55303,0.00015,31.92849]
[1777108193495,32.35,77607.6633,0.0,-0.55289,0.00015,31.93033]
[1777108198500,32.35,77608.28,0.0,-0.5528,0.00015,31.93161]
[1777108203505,32.35,77608.6067,0.0,-0.55275,0.00015,31.93229]
[1777108203664,32.35,77608.6067,0.0,-0.55275,0.00015,31.93229]
[1777108204671,32.35,77608.6067,0.0,-0.55275,0.00015,31.93229]
[1777108210512,32.35,77608.96,0.0,-0.55269,0.00015,31.93303]
[1777108210677,32.35,77608.96,0.0,-0.55269,0.00015,31.93303]
[1777108211666,32.36,77609.0867,0.0,-0.55267,0.00015,31.93329]
[1777108218520,32.36,77608.88,0.0,-0.5527,0.00015,31.9329]
[1777108223525,32.36,77609.0867,0.0,-0.55267,0.00015,31.93333]
[1777108228530,32.36,77607.0067,0.0,-0.55298,0.00015,31.92912]
[1777108233535,32.36,77603.9067,0.0,-0.55345,0.00015,31.91994]
[1777108238820,32.36,77604.0033,0.0,-0.55344,0.00015,31.92017]
[1777108244546,32.36,77603.3933,0.0,-0.55352,0.00015,31.91895]
[1777108249551,32.36,77602.9833,0.0,-0.55358,0.00015,31.91814]
[1777108254932,32.36,77603.3033,0.0,-0.55353,0.00015,31.91883]
[1777108260562,32.36,77602.0567,0.0,-0.55372,0.00015,31.91623]
[1777108265567,32.36,77601.6867,0.0,-0.55378,0.00015,31.91544]
[1777108274386,32.36,77601.6167,0.0,-0.5538,0.00015,31.91527]
[1777108275425,32.36,77601.6167,0.0,-0.5538,0.00015,31.91524]
[1777108281582,32.36,77601.75,0.0,-0.55378,0.00015,31.91547]
[1777108287588,32.36,77600.45,0.0,-0.55398,0.00015,31.91275]
[1777108297272,32.35,77600.3333,0.0,-0.55401,0.00015,31.90959]
[1777108301648,32.35,77600.33,0.0,-0.55401,0.00015,31.90958]
[1777108301740,32.35,77600.33,0.0,-0.55401,0.00015,31.90958]
[1777108302307,32.35,77600.33,0.0,-0.55401,0.00015,31.90956]
[1777108302661,32.35,77600.33,0.0,-0.55401,0.00015,31.90956]
[1777108302958,32.35,77600.33,0.0,-0.55401,0.00015,31.90956]
[1777108308702,32.35,77600.33,0.0,-0.55401,0.00015,31.90956]
[1777108309610,32.35,77600.5667,0.0,-0.55398,0.00015,31.91002]
[1777108309693,32.35,77600.5667,0.0,-0.55398,0.00015,31.91002]
[1777108310005,32.35,77600.5667,0.0,-0.55398,0.00015,31.91001]
[1777108313897,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108314391,32.35,77600.35,0.0,-0.55401,0.00015,31.90955]
[1777108315741,32.35,77600.2467,0.0,-0.55403,0.00015,31.90933]
[1777108316764,32.35,77600.2467,0.0,-0.55403,0.00015,31.90933]
[1777108322447,32.35,77600.25,0.0,-0.55403,0.00015,31.9093]
[1777108328482,32.35,77599.8133,0.0,-0.5541,0.00015,31.90838]
[1777108328517,32.35,77599.8133,0.0,-0.5541,0.00015,31.90838]
[1777108328580,32.35,77599.8133,0.0,-0.5541,0.00015,31.90837]
[1777108329500,32.35,77599.8133,0.0,-0.5541,0.00015,31.90837]
[1777108329509,32.35,77599.8133,0.0,-0.5541,0.00015,31.90837]
[1777108337637,32.35,77600.2167,0.0,-0.55404,0.00015,31.90917]
[1777108339412,32.35,77600.2167,0.0,-0.55404,0.00015,31.90917]
[1777108339514,32.35,77600.2167,0.0,-0.55404,0.00015,31.90916]
[1777108346628,32.34,77600.0233,0.0,-0.55408,0.00015,31.90873]
[1777108351651,32.34,77600.17,0.0,-0.55406,0.00015,31.90615]
[1777108357922,32.34,77600.55,0.0,-0.55401,0.00015,31.90692]
[1777108362209,32.34,77600.5667,0.0,-0.55401,0.00015,31.90693]
[1777108362275,32.34,77600.5667,0.0,-0.55401,0.00015,31.90693]
[1777108362382,32.34,77600.5667,0.0,-0.55401,0.00015,31.90692]
[1777108363263,32.34,77600.5667,0.0,-0.55401,0.00015,31.90692]
[1777108363576,32.34,77600.5667,0.0,-0.55401,0.00015,31.90692]
[1777108368668,32.34,77600.12,0.0,-0.55408,0.00015,31.90597]
[1777108369241,32.34,77600.12,0.0,-0.55408,0.00015,31.90597]
[1777108369329,32.34,77600.12,0.0,-0.55408,0.00015,31.90597]
[1777108370242,32.34,77600.12,0.0,-0.55408,0.00015,31.90597]
[1777108370594,32.34,77600.12,0.0,-0.55408,0.00015,31.90597]
[1777108373433,32.34,77600.4233,0.0,-0.55403,0.00015,31.90659]
[1777108373535,32.34,77600.4233,0.0,-0.55403,0.00015,31.90658]
[1777108381681,32.34,77600.1533,0.0,-0.55408,0.00015,31.90599]
[1777108386686,32.34,77600.3167,0.0,-0.55405,0.00015,31.90631]
[1777108392692,32.34,77600.3133,0.0,-0.55406,0.00015,31.90628]
[1777108397697,32.34,77599.96,0.0,-0.55411,0.00015,31.90553]
[1777108403703,32.33,77600.82,0.0,-0.55398,0.00015,31.90729]
[1777108408708,32.33,77601.47,0.0,-0.55389,0.00015,31.90861]
[1777108413713,32.33,77603.2033,0.0,-0.55363,0.00015,31.9093]
[1777108418718,32.33,77604.4167,0.0,-0.55345,0.00015,31.91177]
[1777108424724,32.33,77605.9367,0.0,-0.55322,0.00015,31.91485]
[1777108430210,32.33,77605.9367,0.0,-0.55323,0.00015,31.91481]
[1777108430858,32.33,77605.9367,0.0,-0.55323,0.00015,31.91481]
[1777108431870,32.33,77606.7167,0.0,-0.55311,0.00015,31.9164]
[1777108437737,32.33,77605.98,0.0,-0.55322,0.00015,31.91485]
[1777108437862,32.33,77605.98,0.0,-0.55322,0.00015,31.91485]
[1777108437932,32.33,77605.98,0.0,-0.55322,0.00015,31.91485]
[1777108438266,32.33,77605.98,0.0,-0.55323,0.00015,31.91484]
[1777108438860,32.33,77605.98,0.0,-0.55323,0.00015,31.91484]
[1777108439273,32.33,77605.98,0.0,-0.55323,0.00015,31.91484]
[1777108444309,32.32,77605.37,0.0,-0.55332,0.00015,31.91355]
[1777108448754,32.32,77604.6133,0.0,-0.55344,0.00015,31.91199]
[1777108454378,32.32,77606.3533,0.0,-0.55318,0.00015,31.91551]
[1777108459414,32.32,77606.9467,0.0,-0.55309,0.00015,31.91669]
[1777108464451,32.32,77607.9167,0.0,-0.55294,0.00015,31.91866]
[1777108468479,32.32,77616.5833,0.0,-0.55163,0.00015,31.93616]
[1777108471532,32.32,77620.6967,0.0,-0.55101,0.00015,31.94435]
[1777108477777,32.32,77621.0033,0.0,-0.55096,0.00015,31.94211]
[1777108478070,32.32,77621.0033,0.0,-0.55096,0.00015,31.94211]
[1777108483584,32.32,77615.83,0.0,-0.55175,0.00015,31.93181]
[1777108488619,32.32,77615.5467,0.0,-0.55179,0.00015,31.93123]
[1777108493654,32.32,77615.69,0.0,-0.55177,0.00015,31.93149]
[1777108498689,32.32,77615.2867,0.0,-0.55184,0.00015,31.93065]
[1777108503724,32.32,77610.1533,0.0,-0.55262,0.00015,31.92027]
[1777108508759,32.32,77607.7967,0.0,-0.55298,0.00015,31.91546]
[1777108513794,32.31,77608.7067,0.0,-0.55284,0.00015,31.9173]
[1777108520820,32.31,77609.0733,0.0,-0.55279,0.00015,31.918]
[1777108526826,32.31,77609.0833,0.0,-0.55279,0.00015,31.91799]
[1777108531836,32.31,77607.6667,0.0,-0.55301,0.00015,31.91219]
[1777108536841,32.31,77607.4033,0.0,-0.55306,0.00015,31.91162]
[1777108545850,32.3,77607.64,0.0,-0.55303,0.00015,31.91204]
[1777108550855,32.3,77606.6733,0.0,-0.55318,0.00015,31.91002]
[1777108556861,32.3,77606.7933,0.0,-0.55316,0.00015,31.91022]
[1777108561867,32.3,77606.7467,0.0,-0.55317,0.00015,31.91009]
[1777108567873,32.3,77606.52,0.0,-0.55321,0.00015,31.90958]
[1777108573210,32.3,77606.1833,0.0,-0.55327,0.00015,31.90885]
[1777108580259,32.29,77606.1633,0.0,-0.55328,0.00015,31.90875]
[1777108585293,32.29,77605.9267,0.0,-0.55332,0.00015,31.90823]
[1777108590895,32.29,77606.09,0.0,-0.55329,0.00015,31.90853]
[1777108596370,32.29,77606.7,0.0,-0.55321,0.00015,31.90686]
[1777108601906,32.29,77606.8633,0.0,-0.55319,0.00015,31.90717]
[1777108607448,32.28,77606.4133,0.0,-0.55326,0.00015,31.9062]
[1777108614919,32.28,77606.3733,0.0,-0.55327,0.00015,31.90607]
[1777108615806,32.28,77606.3733,0.0,-0.55327,0.00015,31.90607]
[1777108615893,32.28,77606.3733,0.0,-0.55327,0.00015,31.90607]
[1777108615903,32.28,77606.3733,0.0,-0.55327,0.00015,31.90607]
[1777108616864,32.28,77606.3733,0.0,-0.55327,0.00015,31.90607]
[1777108616920,32.28,77606.22,0.0,-0.5533,0.00015,31.90577]
[1777108621925,32.28,77606.11,0.0,-0.55332,0.00015,31.9055]
[1777108627392,32.28,77606.2667,0.0,-0.55329,0.00015,31.90579]
[1777108632623,32.28,77606.46,0.0,-0.55327,0.00015,31.90615]
[1777108640679,32.28,77606.58,0.0,-0.55326,0.00015,31.90634]
[1777108645714,32.27,77606.9433,0.0,-0.5532,0.00015,31.90706]
[1777108650749,32.27,77606.95,0.0,-0.5532,0.00015,31.90704]
[1777108657894,32.27,77607.3367,0.0,-0.55316,0.00015,31.90493]
[1777108662234,32.27,77607.6867,0.0,-0.5531,0.00015,31.90562]
[1777108664946,32.27,77615.76,0.0,-0.55187,0.00015,31.92209]
[1777108669977,32.28,77617.0167,0.0,-0.55167,0.00015,31.92475]
[1777108675983,32.29,77617.8133,0.0,-0.55153,0.00015,31.92651]
[1777108680516,32.29,77617.24,0.0,-0.5516,0.00015,31.92548]
[1777108688996,32.31,77614.28,0.0,-0.55203,0.00015,31.91979]
[1777108692003,32.31,77614.4633,0.0,-0.552,0.00015,31.92022]
[1777108692094,32.31,77614.4633,0.0,-0.552,0.00015,31.92022]
[1777108692996,32.31,77614.4633,0.0,-0.552,0.00015,31.92022]
[1777108693001,32.31,77614.25,0.0,-0.55202,0.00015,31.91984]
[1777108698006,32.32,77610.4333,0.0,-0.55259,0.00015,31.91224]
[1777108703012,32.32,77611.44,0.0,-0.55243,0.00015,31.91439]
[1777108703964,32.32,77611.44,0.0,-0.55243,0.00015,31.91439]
[1777108704013,32.32,77611.64,0.0,-0.5524,0.00015,31.91481]
[1777108712278,32.33,77611.2667,0.0,-0.55244,0.00015,31.91136]
[1777108719028,32.34,77611.59,0.0,-0.55238,0.00015,31.91216]
[1777108725034,32.34,77611.8067,0.0,-0.55234,0.00015,31.91272]
[1777108727165,32.34,77611.5767,0.0,-0.55237,0.00015,31.91227]
[1777108727178,32.34,77611.5767,0.0,-0.55237,0.00015,31.91227]
[1777108735441,32.34,77607.9167,0.0,-0.55292,0.00015,31.90484]
[1777108742063,32.34,77607.63,0.0,-0.55297,0.00015,31.90425]
[1777108743379,32.34,77607.63,0.0,-0.55297,0.00015,31.90424]
[1777108748057,32.34,77607.4733,0.0,-0.553,0.00015,31.90389]
[1777108756585,32.34,77607.4033,0.0,-0.55301,0.00015,31.90368]
[1777108764077,32.34,77607.2933,0.0,-0.55304,0.00015,31.90339]
[1777108764609,32.34,77607.2933,0.0,-0.55304,0.00015,31.90339]
[1777108765632,32.34,77607.2933,0.0,-0.55304,0.00015,31.90339]
[1777108771635,32.33,77607.08,0.0,-0.55307,0.00015,31.90294]
[1777108772638,32.33,77607.08,0.0,-0.55308,0.00015,31.90004]
[1777108778696,32.33,77607.1267,0.0,-0.55307,0.00015,31.90012]
[1777108778775,32.33,77607.1267,0.0,-0.55307,0.00015,31.90012]
[1777108778890,32.33,77607.1267,0.0,-0.55307,0.00015,31.9001]
[1777108779718,32.33,77607.1267,0.0,-0.55307,0.00015,31.9001]
[1777108779761,32.33,77607.1267,0.0,-0.55307,0.00015,31.9001]
[1777108779818,32.33,77607.1267,0.0,-0.55307,0.00015,31.90011]
[1777108785809,32.34,77607.1333,0.0,-0.55307,0.00015,31.9002]
[1777108789049,32.34,77607.07,0.0,-0.55308,0.00015,31.90007]
[1777108789837,32.34,77607.07,0.0,-0.55308,0.00015,31.90006]
[1777108794872,32.34,77606.95,0.0,-0.55309,0.00015,31.89981]
[1777108800113,32.33,77606.3233,0.0,-0.55319,0.00015,31.89852]
[1777108805949,32.33,77607.6267,0.0,-0.55299,0.00015,31.90118]
[1777108808893,32.33,77608.0767,0.0,-0.55293,0.00015,31.90209]
[1777108809911,32.33,77608.0767,0.0,-0.55293,0.00015,31.90209]
[1777108815013,32.33,77608.4667,0.0,-0.55287,0.00015,31.90286]
[1777108823135,32.33,77608.9033,0.0,-0.5528,0.00015,31.90373]
[1777108829111,32.33,77608.9033,0.0,-0.55281,0.00015,31.90372]
[1777108837199,32.33,77609.9867,0.0,-0.55265,0.00015,31.90303]
[1777108837462,32.33,77609.9867,0.0,-0.55265,0.00015,31.90303]
[1777108837511,32.33,77609.9867,0.0,-0.55265,0.00015,31.90303]
[1777108838173,32.33,77609.9867,0.0,-0.55265,0.00015,31.90303]
[1777108838460,32.33,77609.9867,0.0,-0.55265,0.00015,31.90303]
[1777108839181,32.33,77609.9867,0.0,-0.55265,0.00015,31.90304]
[1777108847210,32.33,77610.4333,0.0,-0.55258,0.00015,31.90392]
[1777108848613,32.33,77610.6833,0.0,-0.55254,0.00015,31.90442]
[1777108848715,32.33,77610.6833,0.0,-0.55255,0.00015,31.90442]
[1777108853941,32.33,77611.7733,0.0,-0.55238,0.00015,31.90661]
[1777108854941,32.33,77611.7733,0.0,-0.55238,0.00015,31.90661]
[1777108862225,32.34,77616.3,0.0,-0.55167,0.00015,31.91593]
[1777108867230,32.35,77614.17,0.0,-0.55198,0.00015,31.91179]
[1777108872235,32.35,77614.4367,0.0,-0.55193,0.00015,31.91246]
[1777108877240,32.36,77614.67,0.0,-0.55188,0.00015,31.91307]
[1777108883246,32.37,77614.63,0.0,-0.55187,0.00015,31.91315]
[1777108888251,32.37,77611.8533,0.0,-0.55228,0.00015,31.9077]
[1777108893559,32.38,77612.07,0.0,-0.55224,0.00015,31.90543]
[1777108898594,32.39,77614.54,0.0,-0.55185,0.00015,31.91053]
[1777108903629,32.39,77614.11,0.0,-0.55191,0.00015,31.9098]
[1777108909272,32.4,77613.9667,0.0,-0.55191,0.00015,31.90964]
[1777108912357,32.4,77614.0167,0.0,-0.5519,0.00015,31.90981]
[1777108913365,32.4,77614.0267,0.0,-0.5519,0.00015,31.90986]
[1777108920283,32.41,77614.0867,0.0,-0.55187,0.00015,31.91015]
[1777108926289,32.42,77614.3567,0.0,-0.55182,0.00015,31.91084]
[1777108936299,32.43,77616.5767,0.0,-0.55146,0.00015,31.9155]
[1777108944224,32.43,77616.0767,0.0,-0.55152,0.00015,31.91459]
[1777108945252,32.43,77616.0767,0.0,-0.55152,0.00015,31.91459]
[1777108950314,32.44,77615.7633,0.0,-0.55155,0.00015,31.91419]
[1777108959013,32.45,77615.7633,0.0,-0.55154,0.00015,31.91152]
[1777108964332,32.46,77614.3033,0.0,-0.55175,0.00015,31.90872]
[1777108966427,32.46,77614.2833,0.0,-0.55175,0.00015,31.90873]
[1777108966513,32.46,77614.2833,0.0,-0.55175,0.00015,31.90873]
[1777108967335,32.46,77614.2767,0.0,-0.55174,0.00015,31.90874]
[1777108967405,32.46,77614.2767,0.0,-0.55174,0.00015,31.90874]
[1777108968077,32.46,77614.2767,0.0,-0.55174,0.00015,31.90876]
[1777108973203,32.47,77612.13,0.0,-0.55206,0.00015,31.90453]
[1777108977141,32.47,77605.2067,0.0,-0.55311,0.00015,31.89053]
[1777108981217,32.47,77604.8833,0.0,-0.55316,0.00015,31.88985]
[1777108981224,32.47,77604.8833,0.0,-0.55316,0.00015,31.88985]
[1777108983001,32.47,77604.8767,0.0,-0.55316,0.00015,31.88983]
[1777108983183,32.47,77604.8767,0.0,-0.55316,0.00015,31.88983]
[1777108985353,32.46,77599.2867,0.0,-0.554,0.00015,31.87836]
[1777108991359,32.46,77598.4933,0.0,-0.55413,0.00015,31.8767]
[1777108997282,32.46,77598.9667,0.0,-0.55406,0.00015,31.87765]
[1777109003324,32.46,77598.1633,0.0,-0.55418,0.00015,31.87595]
[1777109006636,32.46,77597.2267,0.0,-0.55432,0.00015,31.87399]
[1777109007354,32.46,77597.2267,0.0,-0.55433,0.00015,31.87398]
[1777109009367,32.46,77597.2067,0.0,-0.55433,0.00015,31.87395]
[1777109010374,32.46,77575.7133,0.0,-0.55757,0.00015,31.82833]
[1777109015382,32.46,77575.6667,0.0,-0.55758,0.00015,31.82539]
[1777109021388,32.46,77576.7033,0.0,-0.55742,0.00015,31.82769]
[1777109026393,32.47,77578.6067,0.0,-0.55713,0.00015,31.83183]
[1777109029709,32.47,77580.7033,0.0,-0.55681,0.00015,31.83636]
[1777109029767,32.47,77580.7033,0.0,-0.55681,0.00015,31.83637]
[1777109031398,32.47,77587.6367,0.0,-0.55577,0.00015,31.85115]
[1777109036403,32.47,77590.2233,0.0,-0.55538,0.00015,31.8566]
[1777109039624,32.47,77589.7267,0.0,-0.55545,0.00015,31.85555]
[1777109040407,32.47,77589.87,0.0,-0.55543,0.00015,31.85585]
[1777109043410,32.46,77596.1067,0.0,-0.55449,0.00015,31.86889]
[1777109048415,32.46,77597.1533,0.0,-0.55434,0.00015,31.87104]
[1777109053420,32.46,77596.3567,0.0,-0.55446,0.00015,31.86935]
[1777109055021,32.46,77596.3567,0.0,-0.55446,0.00015,31.86935]
[1777109055055,32.46,77596.3567,0.0,-0.55446,0.00015,31.86935]
[1777109055097,32.46,77596.3567,0.0,-0.55446,0.00015,31.86935]
[1777109055117,32.46,77596.3567,0.0,-0.55446,0.00015,31.86935]
[1777109055223,32.46,77596.3567,0.0,-0.55446,0.00015,31.86934]
[1777109056000,32.46,77596.3567,0.0,-0.55446,0.00015,31.86934]
[1777109056423,32.46,77595.99,0.0,-0.55451,0.00015,31.86858]
[1777109061428,32.46,77596.6667,0.0,-0.55442,0.00015,31.86995]
[1777109067109,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109067193,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109067316,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109067417,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109068139,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109068161,32.46,77597.7567,0.0,-0.55425,0.00015,31.87218]
[1777109068215,32.46,77597.7567,0.0,-0.55425,0.00015,31.87217]
[1777109073440,32.46,77598.54,0.0,-0.55415,0.00015,31.87088]
[1777109078311,32.46,77599.0367,0.0,-0.55407,0.00015,31.87188]
[1777109078412,32.46,77599.0367,0.0,-0.55407,0.00015,31.87188]
[1777109083451,32.45,77600.92,0.0,-0.55379,0.00015,31.87572]
[1777109091459,32.45,77601.2,0.0,-0.55376,0.00015,31.87624]
[1777109096977,32.45,77603.2133,0.0,-0.55346,0.00015,31.88032]
[1777109102012,32.45,77605.32,0.0,-0.55314,0.00015,31.88457]
[1777109104025,32.45,77613.2033,0.0,-0.55195,0.00015,31.9005]
[1777109110068,32.45,77612.83,0.0,-0.552,0.00015,31.89979]
[1777109115103,32.45,77610.8133,0.0,-0.55231,0.00015,31.89577]
[1777109120137,32.45,77611.3633,0.0,-0.55222,0.00015,31.89692]
[1777109120527,32.45,77611.3633,0.0,-0.55222,0.00015,31.89692]
[1777109121535,32.45,77611.3633,0.0,-0.55222,0.00015,31.89693]
[1777109121930,32.45,77611.3633,0.0,-0.55222,0.00015,31.89693]
[1777109123149,32.45,77611.3633,0.0,-0.55222,0.00015,31.89693]
[1777109129201,32.45,77612.5167,0.0,-0.55204,0.00015,31.89929]
[1777109134501,32.46,77612.9133,0.0,-0.55198,0.00015,31.89725]
[1777109140278,32.46,77613.7,0.0,-0.55186,0.00015,31.89886]
[1777109145313,32.46,77614.1533,0.0,-0.55179,0.00015,31.89979]
[1777109148097,32.46,77614.35,0.0,-0.55176,0.00015,31.9002]
[1777109148170,32.46,77614.35,0.0,-0.55176,0.00015,31.9002]
[1777109148290,32.46,77614.35,0.0,-0.55176,0.00015,31.9002]
[1777109149103,32.46,77614.35,0.0,-0.55176,0.00015,31.9002]
[1777109149202,32.46,77614.35,0.0,-0.55176,0.00015,31.90021]
[1777109158824,32.46,77614.5733,0.0,-0.55172,0.00015,31.90067]
[1777109159816,32.46,77614.5733,0.0,-0.55172,0.00015,31.90071]
[1777109165531,32.46,77614.8333,0.0,-0.55168,0.00015,31.90125]
[1777109169696,32.46,77614.87,0.0,-0.55167,0.00015,31.90134]
[1777109169784,32.46,77614.87,0.0,-0.55167,0.00015,31.90134]
[1777109170689,32.46,77614.87,0.0,-0.55167,0.00015,31.90134]
[1777109170696,32.46,77614.87,0.0,-0.55167,0.00015,31.90134]
[1777109176542,32.47,77615.23,0.0,-0.55161,0.00015,31.90211]
[1777109182548,32.47,77615.78,0.0,-0.55152,0.00015,31.90323]
[1777109195844,32.47,77616.6633,0.0,-0.55139,0.00015,31.905]
[1777109195969,32.47,77616.6633,0.0,-0.55139,0.00015,31.905]
[1777109196072,32.47,77616.6633,0.0,-0.55139,0.00015,31.90216]
[1777109196866,32.47,77616.6633,0.0,-0.55139,0.00015,31.90216]
[1777109197328,32.47,77616.6633,0.0,-0.55139,0.00015,31.90218]
[1777109202568,32.47,77620.0333,0.0,-0.55088,0.00015,31.90885]
[1777109207097,32.47,77621.6767,0.0,-0.55063,0.00015,31.91209]
[1777109207185,32.47,77621.6767,0.0,-0.55063,0.00015,31.91209]
[1777109212580,32.48,77626.4567,0.0,-0.5499,0.00015,31.9215]
[1777109219105,32.48,77626.0467,0.0,-0.54996,0.00015,31.92076]
[1777109220595,32.48,77626.0467,0.0,-0.54995,0.00015,31.9208]
[1777109220650,32.48,77626.0467,0.0,-0.54995,0.00015,31.9208]
[1777109220806,32.48,77626.0467,0.0,-0.54995,0.00015,31.92082]
[1777109221600,32.48,77626.0467,0.0,-0.54995,0.00015,31.92082]
[1777109222019,32.48,77626.0467,0.0,-0.54995,0.00015,31.92085]
[1777109227600,32.49,77625.42,0.0,-0.55004,0.00015,31.9197]
[1777109231433,32.49,77625.28,0.0,-0.55005,0.00015,31.91947]
[1777109237609,32.49,77624.9,0.0,-0.5501,0.00015,31.91884]
[1777109243615,32.5,77624.75,0.0,-0.55011,0.00015,31.91864]
[1777109249621,32.5,77624.6967,0.0,-0.55011,0.00015,31.91862]
[1777109254626,32.51,77624.5867,0.0,-0.55013,0.00015,31.91561]
[1777109261633,32.51,77624.64,0.0,-0.55011,0.00015,31.91581]
[1777109266638,32.52,77624.4733,0.0,-0.55013,0.00015,31.91556]
[1777109272644,32.52,77624.5367,0.0,-0.55011,0.00015,31.91577]
[1777109278239,32.52,77624.2,0.0,-0.55015,0.00015,31.9152]
[1777109283278,32.53,77624.25,0.0,-0.55014,0.00015,31.91537]
[1777109288660,32.53,77624.08,0.0,-0.55016,0.00015,31.91511]
[1777109294665,32.54,77624.06,0.0,-0.55015,0.00015,31.91515]
[1777109299670,32.54,77624.0467,0.0,-0.55015,0.00015,31.91519]
[1777109304675,32.54,77624.0333,0.0,-0.55014,0.00015,31.91523]
[1777109309680,32.55,77624.04,0.0,-0.55014,0.00015,31.91531]
[1777109314685,32.55,77624.0467,0.0,-0.55013,0.00015,31.91252]
[1777109321692,32.55,77623.99,0.0,-0.55013,0.00015,31.91251]
[1777109327698,32.56,77623.9867,0.0,-0.55013,0.00015,31.91258]
[1777109332703,32.56,77623.9733,0.0,-0.55012,0.00015,31.91262]
[1777109336657,32.56,77616.05,0.0,-0.55131,0.00015,31.89711]
[1777109339678,32.56,77610.4067,0.0,-0.55216,0.00015,31.88591]
[1777109344713,32.56,77608.4433,0.0,-0.55246,0.00015,31.88197]
[1777109350721,32.56,77608.3533,0.0,-0.55248,0.00015,31.88169]
[1777109356727,32.56,77609.2767,0.0,-0.55235,0.00015,31.88345]
[1777109359035,32.55,77609.16,0.0,-0.55237,0.00015,31.88319]
[1777109359136,32.55,77609.16,0.0,-0.55237,0.00015,31.88317]
[1777109362120,32.55,77609.53,0.0,-0.55232,0.00015,31.88388]
[1777109362218,32.55,77609.53,0.0,-0.55232,0.00015,31.88386]
[1777109367505,32.55,77604.88,0.0,-0.55303,0.00015,31.87442]
[1777109367606,32.55,77604.88,0.0,-0.55303,0.00015,31.8744]
[1777109368059,32.55,77604.88,0.0,-0.55303,0.00015,31.8744]
[1777109368271,32.55,77604.88,0.0,-0.55303,0.00015,31.8744]
[1777109368331,32.55,77604.88,0.0,-0.55303,0.00015,31.87439]
[1777109369281,32.55,77604.88,0.0,-0.55303,0.00015,31.87439]
[1777109369301,32.55,77604.88,0.0,-0.55303,0.00015,31.87438]
[1777109370741,32.55,77596.1433,0.0,-0.55435,0.00015,31.85646]
[1777109372298,32.55,77596.3367,0.0,-0.55432,0.00015,31.85397]
[1777109372394,32.55,77596.3367,0.0,-0.55432,0.00015,31.85397]
[1777109375746,32.54,77586.47,0.0,-0.55581,0.00015,31.83331]
[1777109380751,32.54,77583.46,0.0,-0.55627,0.00015,31.82692]
[1777109385756,32.54,77582.0033,0.0,-0.55649,0.00015,31.82382]
[1777109390761,32.54,77580.6067,0.0,-0.5567,0.00015,31.82084]
[1777109395766,32.54,77578.9433,0.0,-0.55695,0.00015,31.81728]
[1777109401772,32.55,77576.6867,0.0,-0.55728,0.00015,31.81244]
[1777109406927,32.55,77575.8833,0.0,-0.5574,0.00015,31.81073]
[1777109406959,32.55,77575.8833,0.0,-0.5574,0.00015,31.81073]
[1777109407165,32.55,77575.8833,0.0,-0.5574,0.00015,31.81073]
[1777109409780,32.55,77583.08,0.0,-0.55632,0.00015,31.82617]
[1777109415221,32.55,77583.2133,0.0,-0.5563,0.00015,31.82645]
[1777109417609,32.55,77583.4533,0.0,-0.55626,0.00015,31.82696]
[1777109417710,32.55,77583.4533,0.0,-0.55626,0.00015,31.82696]
[1777109423277,32.55,77585.0833,0.0,-0.55602,0.00015,31.83042]
[1777109427631,32.55,77587.0567,0.0,-0.55572,0.00015,31.83459]
[1777109427733,32.55,77587.0567,0.0,-0.55572,0.00015,31.83458]
[1777109429281,32.55,77587.0567,0.0,-0.55572,0.00015,31.83458]
[1777109429340,32.55,77587.0567,0.0,-0.55572,0.00015,31.83457]
[1777109434353,32.54,77590.67,0.0,-0.55519,0.00015,31.83928]
[1777109439537,32.54,77592.1,0.0,-0.55497,0.00015,31.84225]
[1777109439626,32.54,77592.1,0.0,-0.55497,0.00015,31.84224]
[1777109440534,32.54,77592.1,0.0,-0.55497,0.00015,31.84224]
[1777109440635,32.54,77592.1,0.0,-0.55497,0.00015,31.84223]
[1777109446438,32.54,77595.9033,0.0,-0.5544,0.00015,31.8501]
[1777109448483,32.54,77596.49,0.0,-0.55432,0.00015,31.8513]
[1777109448575,32.54,77596.49,0.0,-0.55432,0.00015,31.8513]
[1777109449462,32.54,77596.49,0.0,-0.55432,0.00015,31.8513]
[1777109449563,32.54,77596.49,0.0,-0.55432,0.00015,31.85129]
[1777109450018,32.54,77596.49,0.0,-0.55432,0.00015,31.85129]
[1777109450823,32.54,77596.5567,0.0,-0.55431,0.00015,31.85142]
[1777109455507,32.54,77597.92,0.0,-0.55411,0.00015,31.8542]
[1777109456569,32.54,77597.92,0.0,-0.55411,0.00015,31.85419]
[1777109462563,32.54,77597.9833,0.0,-0.5541,0.00015,31.85429]
[1777109463567,32.53,77597.9833,0.0,-0.5541,0.00015,31.85426]
[1777109470842,32.53,77601.3333,0.0,-0.55361,0.00015,31.86106]
[1777109475847,32.53,77602.4033,0.0,-0.55345,0.00015,31.8632]
[1777109480852,32.53,77602.4167,0.0,-0.55345,0.00015,31.86317]
[1777109489862,32.52,77602.8967,0.0,-0.55339,0.00015,31.86405]
[1777109495868,32.52,77603.4967,0.0,-0.55331,0.00015,31.86233]
[1777109500967,32.52,77603.4967,0.0,-0.55331,0.00015,31.86233]
[1777109501018,32.52,77603.4967,0.0,-0.55331,0.00015,31.86233]
[1777109501077,32.52,77603.4967,0.0,-0.55332,0.00015,31.86228]
[1777109505751,32.51,77603.4067,0.0,-0.55333,0.00015,31.86205]
[1777109505813,32.51,77603.4067,0.0,-0.55334,0.00015,31.86204]
[1777109510883,32.51,77604.01,0.0,-0.55325,0.00015,31.86321]
[1777109512168,32.51,77604.01,0.0,-0.55325,0.00015,31.86321]
[1777109512269,32.51,77604.01,0.0,-0.55325,0.00015,31.86319]
[1777109519877,32.51,77604.01,0.0,-0.55325,0.00015,31.86319]
[1777109523649,32.51,77602.9533,0.0,-0.55342,0.00015,31.86094]
[1777109523753,32.5,77602.9533,0.0,-0.55342,0.00015,31.86091]
[1777109528900,32.5,77604.3633,0.0,-0.55321,0.00015,31.86374]
[1777109534074,32.5,77604.3633,0.0,-0.55322,0.00015,31.86368]
[1777109536807,32.5,77604.4467,0.0,-0.55321,0.00015,31.86383]
[1777109536908,32.5,77604.4467,0.0,-0.55321,0.00015,31.86382]
[1777109541913,32.5,77604.6433,0.0,-0.55319,0.00015,31.86416]
[1777109546918,32.49,77604.37,0.0,-0.55323,0.00015,31.86355]
[1777109551923,32.49,77604.42,0.0,-0.55324,0.00015,31.86073]
[1777109556928,32.49,77604.5667,0.0,-0.55322,0.00015,31.86098]
[1777109561933,32.49,77602.7767,0.0,-0.55349,0.00015,31.85727]
[1777109566938,32.48,77603.4367,0.0,-0.5534,0.00015,31.85857]
[1777109572944,32.48,77603.4733,0.0,-0.5534,0.00015,31.85859]
[1777109578401,32.48,77603.7367,0.0,-0.55336,0.00015,31.85908]
[1777109578502,32.48,77603.7367,0.0,-0.55336,0.00015,31.85907]
[1777109584311,32.48,77604.3767,0.0,-0.55327,0.00015,31.86033]
[1777109584743,32.48,77604.3767,0.0,-0.55327,0.00015,31.86032]
[1777109590090,32.48,77604.87,0.0,-0.5532,0.00015,31.86132]
[1777109590222,32.48,77604.87,0.0,-0.5532,0.00015,31.86132]
[1777109590289,32.47,77604.87,0.0,-0.5532,0.00015,31.86128]
[1777109591110,32.47,77604.87,0.0,-0.5532,0.00015,31.86128]
[1777109591115,32.47,77604.87,0.0,-0.5532,0.00015,31.86128]
[1777109591629,32.47,77604.87,0.0,-0.5532,0.00015,31.86126]
[1777109597524,32.47,77605.4067,0.0,-0.55313,0.00015,31.86229]
[1777109601165,32.47,77606.55,0.0,-0.55296,0.00015,31.86458]
[1777109601552,32.47,77606.55,0.0,-0.55296,0.00015,31.86457]
[1777109606587,32.47,77607.5467,0.0,-0.55281,0.00015,31.86654]
[1777109611838,32.46,77607.83,0.0,-0.55277,0.00015,31.86707]
[1777109611884,32.46,77607.83,0.0,-0.55277,0.00015,31.86707]
[1777109611935,32.46,77607.83,0.0,-0.55278,0.00015,31.86419]
[1777109612861,32.46,77607.83,0.0,-0.55278,0.00015,31.86419]
[1777109612877,32.46,77607.83,0.0,-0.55278,0.00015,31.86419]
[1777109612945,32.46,77607.83,0.0,-0.55278,0.00015,31.86418]
[1777109617989,32.46,77608.09,0.0,-0.55275,0.00015,31.86465]
[1777109623707,32.46,77608.09,0.0,-0.55275,0.00015,31.86458]
[1777109628742,32.45,77608.5733,0.0,-0.55269,0.00015,31.86551]
[1777109631390,32.45,77608.51,0.0,-0.5527,0.00015,31.86536]
[1777109631457,32.45,77608.51,0.0,-0.5527,0.00015,31.86536]
[1777109631471,32.45,77608.51,0.0,-0.5527,0.00015,31.86534]
[1777109632361,32.45,77608.51,0.0,-0.5527,0.00015,31.86534]
[1777109632991,32.45,77608.51,0.0,-0.5527,0.00015,31.86533]
[1777109638011,32.45,77608.6633,0.0,-0.55268,0.00015,31.86559]
[1777109642505,32.45,77608.1667,0.0,-0.55276,0.00015,31.86454]
[1777109642840,32.45,77608.1667,0.0,-0.55276,0.00015,31.86453]
[1777109647875,32.44,77608.87,0.0,-0.55266,0.00015,31.8659]
[1777109653028,32.44,77609.2367,0.0,-0.55261,0.00015,31.86659]
[1777109658033,32.44,77609.3233,0.0,-0.5526,0.00015,31.86671]
[1777109663038,32.44,77609.2367,0.0,-0.55262,0.00015,31.86648]
[1777109670045,32.43,77609.14,0.0,-0.55264,0.00015,31.86621]
[1777109675049,32.43,77608.9067,0.0,-0.55269,0.00015,31.86281]
[1777109680054,32.43,77609.08,0.0,-0.55267,0.00015,31.86311]
[1777109688062,32.43,77609.2667,0.0,-0.55265,0.00015,31.86341]
[1777109691153,32.43,77609.2633,0.0,-0.55265,0.00015,31.86339]
[1777109691254,32.42,77609.2633,0.0,-0.55265,0.00015,31.86337]
[1777109697071,32.42,77610.54,0.0,-0.55246,0.00015,31.86589]
[1777109702077,32.42,77615.4867,0.0,-0.55172,0.00015,31.87576]
[1777109708083,32.41,77615.55,0.0,-0.55172,0.00015,31.87581]
[1777109716093,32.41,77615.59,0.0,-0.55172,0.00015,31.87579]
[1777109722099,32.41,77614.8933,0.0,-0.55183,0.00015,31.87432]
[1777109730453,32.4,77614.89,0.0,-0.55184,0.00015,31.87421]
[1777109737502,32.4,77614.4033,0.0,-0.55193,0.00015,31.87028]
[1777109742538,32.39,77614.3367,0.0,-0.55195,0.00015,31.87009]
[1777109752129,32.39,77615.1233,0.0,-0.55184,0.00015,31.87156]
[1777109758135,32.39,77615.7867,0.0,-0.55174,0.00015,31.87282]
[1777109763685,32.38,77615.7067,0.0,-0.55176,0.00015,31.87259]
[1777109764692,32.38,77623.32,0.0,-0.55061,0.00015,31.88768]
[1777109769727,32.38,77625.64,0.0,-0.55026,0.00015,31.89216]
[1777109775028,32.38,77624.74,0.0,-0.5504,0.00015,31.89035]
[1777109776001,32.38,77624.74,0.0,-0.55041,0.00015,31.89034]
[1777109781204,32.37,77623.6867,0.0,-0.55057,0.00015,31.88819]
[1777109786954,32.37,77623.58,0.0,-0.55059,0.00015,31.88795]
[1777109793216,32.36,77622.4833,0.0,-0.55078,0.00015,31.88277]
[1777109798221,32.36,77621.88,0.0,-0.55088,0.00015,31.88151]
[1777109803226,32.36,77621.6133,0.0,-0.55092,0.00015,31.88092]
[1777109811149,32.36,77621.6133,0.0,-0.55092,0.00015,31.88092]
[1777109811183,32.36,77621.6133,0.0,-0.55092,0.00015,31.88092]
[1777109812165,32.36,77621.6133,0.0,-0.55092,0.00015,31.88092]
[1777109817240,32.35,77620.99,0.0,-0.55104,0.00015,31.8795]
[1777109823246,32.34,77620.69,0.0,-0.55109,0.00015,31.87883]
[1777109825490,32.34,77620.69,0.0,-0.55109,0.00015,31.87883]
[1777109826321,32.34,77620.69,0.0,-0.55109,0.00015,31.8788]
[1777109827319,32.34,77620.6767,0.0,-0.5511,0.00015,31.87876]
[1777109833170,32.34,77620.3567,0.0,-0.55115,0.00015,31.87805]
[1777109833357,32.34,77620.3567,0.0,-0.55115,0.00015,31.87805]
[1777109834367,32.34,77620.3567,0.0,-0.55115,0.00015,31.87804]
[1777109840219,32.33,77620.0833,0.0,-0.5512,0.00015,31.87743]
[1777109840367,32.33,77620.0833,0.0,-0.5512,0.00015,31.87743]
[1777109840403,32.33,77620.0833,0.0,-0.5512,0.00015,31.87743]
[1777109841227,32.33,77620.0833,0.0,-0.5512,0.00015,31.87741]
[1777109841364,32.33,77620.0833,0.0,-0.5512,0.00015,31.87741]
[1777109842234,32.33,77620.0833,0.0,-0.5512,0.00015,31.8774]
[1777109851015,32.33,77620.0533,0.0,-0.55121,0.00015,31.8773]
[1777109851116,32.33,77620.0533,0.0,-0.55122,0.00015,31.87437]
[1777109856290,32.33,77619.7533,0.0,-0.55127,0.00015,31.87371]
[1777109863298,32.32,77619.94,0.0,-0.55125,0.00015,31.87401]
[1777109869304,32.32,77618.8933,0.0,-0.55142,0.00015,31.87186]
[1777109874309,32.32,77618.8033,0.0,-0.55144,0.00015,31.87163]
[1777109879494,32.31,77618.8033,0.0,-0.55144,0.00015,31.87158]
[1777109885320,32.31,77619.1867,0.0,-0.55139,0.00015,31.87228]
[1777109890325,32.31,77619.2633,0.0,-0.55138,0.00015,31.87239]
[1777109895330,32.31,77619.9133,0.0,-0.55129,0.00015,31.87363]
[1777109900335,32.3,77619.9467,0.0,-0.55129,0.00015,31.87364]
[1777109905340,32.3,77621.7367,0.0,-0.55102,0.00015,31.87715]
[1777109909786,32.3,77621.5567,0.0,-0.55105,0.00015,31.87676]
[1777109910816,32.3,77621.5567,0.0,-0.55105,0.00015,31.87673]
[1777109916350,32.3,77621.0967,0.0,-0.55114,0.00015,31.87288]
[1777109922797,32.29,77620.9067,0.0,-0.55117,0.00015,31.87243]
[1777109924731,32.29,77620.8867,0.0,-0.55118,0.00015,31.87239]
[1777109927832,32.29,77628.7267,0.0,-0.54998,0.00015,31.88787]
[1777109933874,32.3,77629.4967,0.0,-0.54985,0.00015,31.88948]
[1777109938909,32.3,77631.52,0.0,-0.54953,0.00015,31.89351]
[1777109943944,32.31,77631.0,0.0,-0.5496,0.00015,31.8926]
[1777109944393,32.31,77631.0,0.0,-0.5496,0.00015,31.8926]
[1777109951385,32.32,77633.3067,0.0,-0.54924,0.00015,31.89718]
[1777109955022,32.32,77632.7,0.0,-0.54932,0.00015,31.89609]
[1777109957391,32.32,77631.9567,0.0,-0.54943,0.00015,31.89469]
[1777109963399,32.33,77630.1067,0.0,-0.5497,0.00015,31.89122]
[1777109969124,32.33,77629.2867,0.0,-0.54982,0.00015,31.88975]
[1777109973699,32.34,77628.8467,0.0,-0.54988,0.00015,31.8861]
[1777109973724,32.34,77628.8467,0.0,-0.54988,0.00015,31.8861]
[1777109974249,32.34,77628.8467,0.0,-0.54988,0.00015,31.8861]
[1777109974286,32.34,77628.8467,0.0,-0.54988,0.00015,31.88612]
[1777109974808,32.34,77628.8467,0.0,-0.54988,0.00015,31.88612]
[1777109975166,32.34,77628.8467,0.0,-0.54988,0.00015,31.88614]
[1777109976172,32.34,77651.06,0.0,-0.5465,0.00015,31.92821]
[1777109977181,32.34,77667.9633,0.0,-0.54393,0.00015,31.9587]
[1777109980940,32.34,77671.6567,0.0,-0.54336,0.00015,31.9652]
[1777109981213,32.34,77671.6567,0.0,-0.54336,0.00015,31.9652]
[1777109982660,32.34,77673.5233,0.0,-0.54308,0.00015,31.96846]
[1777109983227,32.34,77673.5233,0.0,-0.54308,0.00015,31.96846]
[1777109984233,32.34,77684.7733,0.0,-0.54137,0.00015,31.98772]
[1777109988298,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109988381,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109988501,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109989009,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109989124,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109989269,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109989462,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109989577,32.34,77683.5867,0.0,-0.54155,0.00015,31.98571]
[1777109990276,32.34,77683.5867,0.0,-0.54154,0.00015,31.98574]
[1777109990674,32.34,77683.5867,0.0,-0.54154,0.00015,31.98574]
[1777109991283,32.34,77683.5867,0.0,-0.54154,0.00015,31.98575]
[1777109991596,32.34,77683.5867,0.0,-0.54154,0.00015,31.98575]
[1777109991682,32.34,77683.5867,0.0,-0.54154,0.00015,31.98575]
[1777109992290,32.34,77683.5867,0.0,-0.54154,0.00015,31.98576]
[1777109993296,32.35,77724.2767,0.0,-0.53535,0.00015,32.05074]
[1777109996318,32.35,77711.7567,0.0,-0.53725,0.00015,32.03157]
[1777110001353,32.34,77710.51,0.0,-0.53744,0.00015,32.02962]
[1777110006388,32.34,77707.81,0.0,-0.53786,0.00015,32.02536]
[1777110008877,32.34,77707.0533,0.0,-0.53797,0.00015,32.02416]
[1777110011423,32.34,77694.93,0.0,-0.53982,0.00015,32.00462]
[1777110011702,32.34,77694.93,0.0,-0.53982,0.00015,32.00462]
[1777110017459,32.34,77694.46,0.0,-0.53989,0.00015,32.00384]
[1777110022464,32.34,77692.7033,0.0,-0.54016,0.00015,32.00093]
[1777110027469,32.34,77693.2,0.0,-0.54009,0.00015,32.00174]
[1777110032474,32.34,77692.0,0.0,-0.54028,0.00015,31.99689]
[1777110037479,32.34,77691.6933,0.0,-0.54032,0.00015,31.99638]
[1777110044486,32.34,77692.87,0.0,-0.54015,0.00015,31.99831]
[1777110049091,32.34,77693.7367,0.0,-0.54001,0.00015,31.99973]
[1777110050138,32.34,77693.7367,0.0,-0.54001,0.00015,31.99973]
[1777110055497,32.34,77695.1933,0.0,-0.53979,0.00015,32.0021]
[1777110061516,32.34,77695.5167,0.0,-0.53975,0.00015,32.00263]
[1777110066814,32.33,77696.2367,0.0,-0.53964,0.00015,32.00378]
[1777110071851,32.33,77695.3433,0.0,-0.53978,0.00015,32.00231]
[1777110077892,32.33,77695.4433,0.0,-0.53976,0.00015,32.00247]
[1777110079906,32.33,77701.4033,0.0,-0.53885,0.00015,32.01216]
[1777110084941,32.34,77703.8967,0.0,-0.53847,0.00015,32.01621]
[1777110085639,32.34,77703.8967,0.0,-0.53847,0.00015,32.01621]
[1777110090983,32.34,77706.7833,0.0,-0.53802,0.00015,32.02085]
[1777110096032,32.35,77706.5467,0.0,-0.53806,0.00015,32.01765]
[1777110101053,32.35,77709.43,0.0,-0.53761,0.00015,32.02224]
[1777110106088,32.35,77710.49,0.0,-0.53744,0.00015,32.02395]
[1777110111123,32.36,77709.7667,0.0,-0.53755,0.00015,32.02287]
[1777110116158,32.36,77709.7033,0.0,-0.53755,0.00015,32.02282]
[1777110121193,32.36,77708.5767,0.0,-0.53772,0.00015,32.02109]
[1777110125009,32.37,77706.78,0.0,-0.53799,0.00015,32.01828]
[1777110130571,32.37,77706.1033,0.0,-0.53808,0.00015,32.01725]
[1777110139325,32.38,77706.0367,0.0,-0.53808,0.00015,32.01722]
[1777110144585,32.38,77705.5667,0.0,-0.53815,0.00015,32.01651]
[1777110150590,32.38,77704.9233,0.0,-0.53824,0.00015,32.01554]
[1777110156444,32.39,77704.7233,0.0,-0.53827,0.00015,32.01241]
[1777110161601,32.39,77704.2533,0.0,-0.53834,0.00015,32.0117]
[1777110166606,32.39,77703.8833,0.0,-0.53839,0.00015,32.01115]
[1777110172612,32.4,77703.7033,0.0,-0.53841,0.00015,32.01091]
[1777110176487,32.4,77703.7167,0.0,-0.5384,0.00015,32.01096]
[1777110179605,32.4,77697.1167,0.0,-0.5394,0.00015,32.00037]
[1777110184624,32.4,77694.5867,0.0,-0.53978,0.00015,31.99628]
[1777110189629,32.41,77696.4767,0.0,-0.53949,0.00015,31.99939]
[1777110194634,32.41,77696.2333,0.0,-0.53953,0.00015,31.99903]
[1777110199639,32.41,77697.0267,0.0,-0.5394,0.00015,32.00035]
[1777110204644,32.41,77697.2867,0.0,-0.53936,0.00015,32.0008]
[1777110209649,32.42,77690.24,0.0,-0.54043,0.00015,31.98927]
[1777110214654,32.41,77689.9467,0.0,-0.54048,0.00015,31.9859]
[1777110219659,32.41,77690.3467,0.0,-0.54042,0.00015,31.98656]
[1777110220660,32.41,77697.7467,0.0,-0.53929,0.00015,31.99867]
[1777110221661,32.41,77704.78,0.0,-0.53823,0.00015,32.00995]
[1777110226113,32.41,77704.7967,0.0,-0.53823,0.00015,32.00995]
[1777110228636,32.41,77704.7967,0.0,-0.53823,0.00015,32.00995]
[1777110228658,32.41,77704.7967,0.0,-0.53823,0.00015,32.00995]
[1777110228671,32.41,77704.7567,0.0,-0.53823,0.00015,32.00988]
[1777110230672,32.41,77714.72,0.0,-0.53672,0.00015,32.02549]
[1777110231673,32.41,77723.82,0.0,-0.53533,0.00015,32.03933]
[1777110235677,32.41,77717.9733,0.0,-0.53622,0.00015,32.0305]
[1777110240682,32.41,77718.3667,0.0,-0.53616,0.00015,32.03111]
[1777110241387,32.41,77718.3667,0.0,-0.53616,0.00015,32.03111]
[1777110241450,32.41,77718.3667,0.0,-0.53616,0.00015,32.03111]
[1777110247074,32.42,77719.4467,0.0,-0.53599,0.00015,32.03277]
[1777110252110,32.42,77721.2633,0.0,-0.53571,0.00015,32.03553]
[1777110257145,32.42,77720.1433,0.0,-0.53588,0.00015,32.03385]
[1777110262180,32.42,77720.22,0.0,-0.53587,0.00015,32.03397]
[1777110267216,32.42,77719.3733,0.0,-0.536,0.00015,32.0327]
[1777110272251,32.42,77717.7833,0.0,-0.53624,0.00015,32.02742]
[1777110277285,32.42,77718.7367,0.0,-0.5361,0.00015,32.02889]
[1777110282321,32.42,77718.8367,0.0,-0.53608,0.00015,32.02905]
[1777110287358,32.42,77717.9533,0.0,-0.53621,0.00015,32.02772]
[1777110292393,32.42,77717.54,0.0,-0.53627,0.00015,32.0271]
[1777110297427,32.43,77716.8267,0.0,-0.53638,0.00015,32.02602]
[1777110302463,32.43,77714.2567,0.0,-0.53677,0.00015,32.02209]
[1777110307034,32.43,77715.25,0.0,-0.53662,0.00015,32.02363]
[1777110307136,32.43,77715.25,0.0,-0.53662,0.00015,32.02363]
[1777110307498,32.43,77715.25,0.0,-0.53661,0.00015,32.02364]
[1777110311526,32.43,77721.3933,0.0,-0.53568,0.00015,32.03302]
[1777110316561,32.43,77717.4,0.0,-0.53628,0.00015,32.02698]
[1777110319598,32.43,77717.2167,0.0,-0.53631,0.00015,32.02671]
[1777110319624,32.44,77717.2167,0.0,-0.53631,0.00015,32.02672]
[1777110324766,32.44,77713.46,0.0,-0.53687,0.00015,32.02102]
[1777110330659,32.45,77711.3367,0.0,-0.53718,0.00015,32.01782]
[1777110335788,32.46,77709.27,0.0,-0.53749,0.00015,32.01181]
[1777110341736,32.47,77708.3333,0.0,-0.53761,0.00015,32.01046]
[1777110346772,32.47,77709.0167,0.0,-0.5375,0.00015,32.01161]
[1777110351804,32.48,77705.63,0.0,-0.538,0.00015,32.00636]
[1777110354155,32.48,77704.8933,0.0,-0.53811,0.00015,32.00523]
[1777110354256,32.48,77704.8933,0.0,-0.53811,0.00015,32.00524]
[1777110359812,32.49,77703.4667,0.0,-0.53832,0.00015,32.00306]
[1777110364817,32.49,77702.46,0.0,-0.53846,0.00015,32.00154]
[1777110365818,32.5,77696.1,0.0,-0.53942,0.00015,31.99134]
[1777110370823,32.5,77695.9733,0.0,-0.53943,0.00015,31.99124]
[1777110375828,32.51,77699.0167,0.0,-0.53895,0.00015,31.99624]
[1777110381834,32.52,77699.0967,0.0,-0.53893,0.00015,31.99648]
[1777110386839,32.53,77698.13,0.0,-0.53906,0.00015,31.99502]
[1777110391844,32.53,77696.6333,0.0,-0.53928,0.00015,31.98983]
[1777110396849,32.54,77693.44,0.0,-0.53976,0.00015,31.98472]
[1777110398810,32.54,77690.9233,0.0,-0.54014,0.00015,31.98062]
[1777110403856,32.54,77687.6133,0.0,-0.54063,0.00015,31.97521]
[1777110409862,32.55,77690.4633,0.0,-0.54019,0.00015,31.97995]
[1777110415247,32.55,77692.2233,0.0,-0.53992,0.00015,31.98288]
[1777110416246,32.55,77692.2233,0.0,-0.53992,0.00015,31.98288]
[1777110421874,32.55,77694.0,0.0,-0.53966,0.00015,31.98574]
[1777110427332,32.55,77693.4967,0.0,-0.53974,0.00015,31.98491]
[1777110430883,32.55,77700.3533,0.0,-0.53869,0.00015,31.99601]
[1777110436395,32.56,77699.3633,0.0,-0.53883,0.00015,31.99453]
[1777110441430,32.57,77698.84,0.0,-0.5389,0.00015,31.99378]
[1777110446465,32.57,77698.3733,0.0,-0.53896,0.00015,31.99311]
[1777110451499,32.58,77697.93,0.0,-0.53902,0.00015,31.98962]
[1777110456535,32.59,77698.8533,0.0,-0.53887,0.00015,31.99119]
[1777110461569,32.59,77698.6333,0.0,-0.53889,0.00015,31.99092]
[1777110466605,32.6,77698.29,0.0,-0.53893,0.00015,31.99045]
[1777110471639,32.61,77697.86,0.0,-0.53899,0.00015,31.98984]
[1777110476675,32.61,77697.6367,0.0,-0.53901,0.00015,31.98956]
[1777110481710,32.62,77696.1367,0.0,-0.53923,0.00015,31.98724]
[1777110486748,32.62,77696.3033,0.0,-0.53919,0.00015,31.98759]
[1777110491783,32.63,77692.4833,0.0,-0.53976,0.00015,31.9815]
[1777110496818,32.64,77691.9233,0.0,-0.53983,0.00015,31.98068]
[1777110501953,32.65,77692.3833,0.0,-0.53975,0.00015,31.98152]
[1777110507959,32.65,77692.2467,0.0,-0.53976,0.00015,31.9814]
[1777110514944,32.66,77692.3133,0.0,-0.53974,0.00015,31.97877]
[1777110523975,32.68,77692.2967,0.0,-0.53972,0.00015,31.9789]
[1777110531626,32.68,77692.2967,0.0,-0.53972,0.00015,31.9789]
[1777110534986,32.69,77700.8,0.0,-0.53841,0.00015,31.99271]
[1777110535987,32.69,77707.1067,0.0,-0.53746,0.00015,32.00262]
[1777110540992,32.7,77707.5067,0.0,-0.53739,0.00015,32.00331]
[1777110545997,32.7,77708.6533,0.0,-0.53721,0.00015,32.00516]
[1777110549423,32.71,77709.8033,0.0,-0.53703,0.00015,32.00696]
[1777110555008,32.74,77715.92,0.0,-0.53606,0.00015,32.01666]
[1777110560013,32.78,77718.96,0.0,-0.53554,0.00015,32.02166]
[1777110560388,32.78,77718.96,0.0,-0.53554,0.00015,32.02166]
[1777110560488,32.78,77718.96,0.0,-0.53553,0.00015,32.02173]
[1777110563016,32.79,77730.75,0.0,-0.53374,0.00015,32.03912]
[1777110568021,32.8,77737.4667,0.0,-0.53272,0.00015,32.04876]
[1777110573026,32.8,77741.6467,0.0,-0.5321,0.00015,32.05174]
[1777110578388,32.8,77747.0233,0.0,-0.53129,0.00015,32.05914]
[1777110583423,32.8,77749.4767,0.0,-0.53092,0.00015,32.06247]
[1777110588458,32.8,77752.74,0.0,-0.53043,0.00015,32.06685]
[1777110590471,32.8,77746.4767,0.0,-0.53137,0.00015,32.05837]
[1777110595507,32.8,77746.0267,0.0,-0.53144,0.00015,32.05776]
[1777110600542,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110601339,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110601549,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110602986,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110602990,32.8,77747.63,0.0,-0.5312,0.00015,32.05994]
[1777110604570,32.8,77738.6567,0.0,-0.53255,0.00015,32.04754]
[1777110605576,32.8,77732.62,0.0,-0.53345,0.00015,32.03902]
[1777110610612,32.82,77726.7633,0.0,-0.5343,0.00015,32.03079]
[1777110615646,32.81,77723.21,0.0,-0.53486,0.00015,32.02544]
[1777110620682,32.79,77718.9133,0.0,-0.53553,0.00015,32.01891]
[1777110625721,32.79,77715.9767,0.0,-0.53598,0.00015,32.01447]
[1777110630754,32.79,77713.4167,0.0,-0.53636,0.00015,32.01059]
[1777110635789,32.79,77712.94,0.0,-0.53644,0.00015,32.007]
[1777110640824,32.79,77715.8067,0.0,-0.53601,0.00015,32.01134]
[1777110645861,32.79,77718.15,0.0,-0.53565,0.00015,32.01486]
[1777110650899,32.79,77716.64,0.0,-0.53588,0.00015,32.0126]
[1777110655935,32.79,77712.0833,0.0,-0.53656,0.00015,32.00571]
[1777110660970,32.79,77709.16,0.0,-0.537,0.00015,32.00125]
[1777110666005,32.79,77708.87,0.0,-0.53705,0.00015,32.00081]
[1777110671040,32.8,77705.9133,0.0,-0.53749,0.00015,31.99626]
[1777110677083,32.8,77704.93,0.0,-0.53763,0.00015,31.99476]
[1777110682118,32.8,77702.1733,0.0,-0.53804,0.00015,31.99048]
[1777110688144,32.8,77701.4733,0.0,-0.53814,0.00015,31.98941]
[1777110693151,32.8,77703.6667,0.0,-0.53782,0.00015,31.99001]
[1777110699157,32.81,77703.96,0.0,-0.53777,0.00015,31.99049]
[1777110704195,32.81,77703.3467,0.0,-0.53786,0.00015,31.98956]
[1777110709200,32.81,77702.2133,0.0,-0.53802,0.00015,31.98781]
[1777110715349,32.81,77701.9433,0.0,-0.53806,0.00015,31.98742]
[1777110721212,32.82,77701.3733,0.0,-0.53814,0.00015,31.98655]
[1777110726217,32.82,77701.0567,0.0,-0.53819,0.00015,31.98608]
[1777110728905,32.82,77701.0567,0.0,-0.53819,0.00015,31.98609]
[1777110729008,32.82,77701.0567,0.0,-0.53818,0.00015,31.9861]
[1777110730782,32.82,77701.0933,0.0,-0.53818,0.00015,31.98616]
[1777110730883,32.82,77701.0933,0.0,-0.53818,0.00015,31.98617]
[1777110737228,32.82,77700.6433,0.0,-0.53824,0.00015,31.98549]
[1777110743234,32.83,77701.05,0.0,-0.53818,0.00015,31.98616]
[1777110749240,32.83,77701.1933,0.0,-0.53815,0.00015,31.98642]
[1777110754245,32.83,77700.8467,0.0,-0.5382,0.00015,31.98303]
[1777110759658,32.83,77701.1333,0.0,-0.53816,0.00015,31.98351]
[1777110765256,32.83,77699.8467,0.0,-0.53835,0.00015,31.98151]
[1777110766764,32.83,77699.8467,0.0,-0.53835,0.00015,31.98152]
[1777110766865,32.84,77699.8467,0.0,-0.53834,0.00015,31.98152]
[1777110771742,32.84,77706.5767,0.0,-0.53733,0.00015,31.99205]
[1777110777120,32.84,77709.4733,0.0,-0.5369,0.00015,31.99651]
[1777110777121,32.84,77709.4733,0.0,-0.5369,0.00015,31.99651]
[1777110782820,32.84,77711.94,0.0,-0.53652,0.00015,32.00028]
[1777110787854,32.84,77715.9533,0.0,-0.53592,0.00015,32.00635]
[1777110792889,32.84,77718.3833,0.0,-0.53555,0.00015,32.01]
[1777110797925,32.84,77720.0933,0.0,-0.53529,0.00015,32.01257]
[1777110802959,32.84,77722.0767,0.0,-0.53499,0.00015,32.01552]
[1777110807153,32.84,77723.14,0.0,-0.53483,0.00015,32.01709]
[1777110807183,32.84,77723.14,0.0,-0.53483,0.00015,32.0171]
[1777110813029,32.85,77726.2733,0.0,-0.53436,0.00015,32.01884]
[1777110818066,32.85,77728.4833,0.0,-0.53403,0.00015,32.02206]
[1777110821418,32.85,77728.9767,0.0,-0.53395,0.00015,32.02279]
[1777110821448,32.85,77728.9767,0.0,-0.53395,0.00015,32.02279]
[1777110822314,32.85,77729.2333,0.0,-0.53391,0.00015,32.02316]
[1777110822428,32.85,77729.2333,0.0,-0.53391,0.00015,32.02316]
[1777110823102,32.85,77729.2333,0.0,-0.53391,0.00015,32.02316]
[1777110828137,32.85,77727.28,0.0,-0.5342,0.00015,32.02036]
[1777110832669,32.85,77726.8067,0.0,-0.53427,0.00015,32.01968]
[1777110833172,32.85,77726.8067,0.0,-0.53427,0.00015,32.01969]
[1777110838206,32.85,77727.0267,0.0,-0.53425,0.00015,32.01996]
[1777110843242,32.85,77727.57,0.0,-0.53417,0.00015,32.02071]
[1777110845444,32.84,77727.3033,0.0,-0.53421,0.00015,32.0203]
[1777110846263,32.84,77727.3033,0.0,-0.53421,0.00015,32.02031]
[1777110849680,32.84,77730.1633,0.0,-0.53378,0.00015,32.02445]
[1777110850290,32.85,77730.1633,0.0,-0.53378,0.00015,32.02445]
[1777110853796,32.85,77728.84,0.0,-0.53398,0.00015,32.02255]
[1777110853895,32.85,77728.84,0.0,-0.53398,0.00015,32.02256]
[1777110859353,32.85,77728.4933,0.0,-0.53403,0.00015,32.02207]
[1777110864358,32.85,77729.39,0.0,-0.53389,0.00015,32.02338]
[1777110866691,32.85,77729.4267,0.0,-0.53388,0.00015,32.02344]
[1777110866792,32.85,77729.4267,0.0,-0.53388,0.00015,32.02345]
[1777110872366,32.85,77731.0133,0.0,-0.53365,0.00015,32.02288]
[1777110876725,32.85,77734.2133,0.0,-0.53317,0.00015,32.02745]
[1777110876827,32.85,77734.2133,0.0,-0.53317,0.00015,32.02745]
[1777110882376,32.85,77735.0933,0.0,-0.53303,0.00015,32.0287]
[1777110883377,32.85,77741.15,0.0,-0.53212,0.00015,32.03719]
[1777110885379,32.85,77747.46,0.0,-0.53117,0.00015,32.04586]
[1777110890384,32.85,77751.5033,0.0,-0.53057,0.00015,32.0513]
[1777110895428,32.85,77752.9067,0.0,-0.53036,0.00015,32.05317]
[1777110901434,32.85,77753.9933,0.0,-0.5302,0.00015,32.0546]
[1777110906439,32.85,77754.6567,0.0,-0.5301,0.00015,32.05546]
[1777110911719,32.84,77755.9033,0.0,-0.52992,0.00015,32.05709]
[1777110916753,32.84,77755.9533,0.0,-0.52991,0.00015,32.05714]
[1777110921788,32.84,77756.06,0.0,-0.5299,0.00015,32.05727]
[1777110926824,32.84,77755.2067,0.0,-0.53003,0.00015,32.05612]
[1777110931859,32.84,77754.9433,0.0,-0.53008,0.00015,32.05289]
[1777110936893,32.83,77755.2,0.0,-0.53004,0.00015,32.05322]
[1777110941929,32.83,77753.7833,0.0,-0.53026,0.00015,32.05132]
[1777110946964,32.83,77754.11,0.0,-0.53021,0.00015,32.05174]
[1777110952485,32.83,77754.5067,0.0,-0.53015,0.00015,32.05226]
[1777110958040,32.83,77754.5167,0.0,-0.53015,0.00015,32.05225]
[1777110963075,32.82,77756.1233,0.0,-0.52992,0.00015,32.05437]
[1777110968111,32.82,77760.4833,0.0,-0.52926,0.00015,32.06007]
[1777110973506,32.82,77760.03,0.0,-0.52933,0.00015,32.05946]
[1777110979191,32.82,77759.8033,0.0,-0.52937,0.00015,32.05914]
[1777110984226,32.81,77759.8033,0.0,-0.52937,0.00015,32.05912]
[1777110989522,32.81,77760.0933,0.0,-0.52933,0.00015,32.05948]
[1777110995303,32.81,77760.5233,0.0,-0.52928,0.00015,32.05716]
[1777111000338,32.81,77760.12,0.0,-0.52934,0.00015,32.05661]
[1777111005373,32.8,77762.03,0.0,-0.52906,0.00015,32.05908]
[1777111009401,32.8,77769.4633,0.0,-0.52794,0.00015,32.06857]
[1777111014547,32.8,77769.11,0.0,-0.528,0.00015,32.0681]
[1777111019552,32.79,77767.68,0.0,-0.52822,0.00015,32.06626]
[1777111025513,32.79,77765.4,0.0,-0.52857,0.00015,32.06332]
[1777111030548,32.79,77764.3867,0.0,-0.52872,0.00015,32.062]
[1777111033566,32.79,77756.87,0.0,-0.52986,0.00015,32.05219]
[1777111037570,32.79,77746.9867,0.0,-0.53135,0.00015,32.0389]
[1777111042575,32.79,77749.97,0.0,-0.5309,0.00015,32.04296]
[1777111047580,32.79,77752.1767,0.0,-0.53057,0.00015,32.04592]
[1777111053586,32.78,77752.3867,0.0,-0.53054,0.00015,32.04333]
[1777111058591,32.78,77753.06,0.0,-0.53044,0.00015,32.04423]
[1777111063596,32.78,77754.4867,0.0,-0.53023,0.00015,32.04612]
[1777111068601,32.78,77759.07,0.0,-0.52954,0.00015,32.05217]
[1777111074607,32.78,77759.13,0.0,-0.52953,0.00015,32.05223]
[1777111080613,32.78,77758.8767,0.0,-0.52957,0.00015,32.05188]
[1777111085618,32.77,77758.45,0.0,-0.52964,0.00015,32.0513]
[1777111088962,32.77,77751.3933,0.0,-0.5307,0.00015,32.0419]
[1777111095008,32.77,77750.36,0.0,-0.53086,0.00015,32.0405]
[1777111100633,32.77,77750.5133,0.0,-0.53084,0.00015,32.04071]
[1777111102984,32.77,77750.5,0.0,-0.53084,0.00015,32.04069]
[1777111103060,32.77,77750.5,0.0,-0.53084,0.00015,32.04069]
[1777111108095,32.77,77742.2833,0.0,-0.53208,0.00015,32.02943]
[1777111113129,32.77,77740.5833,0.0,-0.53234,0.00015,32.02421]
[1777111118165,32.77,77739.4833,0.0,-0.5325,0.00015,32.02268]
[1777111123657,32.77,77738.22,0.0,-0.53269,0.00015,32.02091]
[1777111129663,32.78,77737.31,0.0,-0.53283,0.00015,32.01965]
[1777111135284,32.78,77736.8,0.0,-0.5329,0.00015,32.01894]
[1777111140319,32.78,77739.82,0.0,-0.53244,0.00015,32.0232]
[1777111147368,32.78,77741.8367,0.0,-0.53214,0.00015,32.02602]
[1777111151904,32.78,77742.8467,0.0,-0.53199,0.00015,32.02742]
[1777111152404,32.78,77742.8467,0.0,-0.53199,0.00015,32.02743]
[1777111155777,32.78,77737.8833,0.0,-0.53273,0.00015,32.0205]
[1777111156431,32.78,77737.8833,0.0,-0.53273,0.00015,32.02049]
[1777111158444,32.78,77731.4833,0.0,-0.5337,0.00015,32.01138]
[1777111159009,32.78,77731.4833,0.0,-0.5337,0.00015,32.01138]
[1777111159232,32.78,77731.4833,0.0,-0.5337,0.00015,32.01138]
[1777111159354,32.78,77731.4833,0.0,-0.5337,0.00015,32.01138]
[1777111159457,32.78,77731.4833,0.0,-0.5337,0.00015,32.01137]
[1777111159704,32.78,77731.4833,0.0,-0.5337,0.00015,32.01137]
[1777111160464,32.78,77731.4833,0.0,-0.5337,0.00015,32.01135]
[1777111161471,32.78,77719.72,0.0,-0.53547,0.00015,31.99411]
[1777111162478,32.77,77710.1133,0.0,-0.53692,0.00015,31.97957]
[1777111164492,32.77,77704.0267,0.0,-0.53784,0.00015,31.97011]
[1777111169529,32.77,77707.5667,0.0,-0.53732,0.00015,31.97554]
[1777111174564,32.76,77706.6533,0.0,-0.53747,0.00015,31.97118]
[1777111179599,32.75,77706.1733,0.0,-0.53755,0.00015,31.97036]
[1777111184634,32.75,77704.7967,0.0,-0.53777,0.00015,31.96815]
[1777111189669,32.74,77703.0867,0.0,-0.53804,0.00015,31.9654]
[1777111194704,32.74,77702.27,0.0,-0.53817,0.00015,31.96405]
[1777111199739,32.73,77702.5067,0.0,-0.53814,0.00015,31.96436]
[1777111204343,32.73,77704.7333,0.0,-0.53781,0.00015,31.9678]
[1777111204355,32.73,77704.7333,0.0,-0.53781,0.00015,31.9678]
[1777111210752,32.73,77709.4067,0.0,-0.53711,0.00015,31.97505]
[1777111215757,32.73,77708.0967,0.0,-0.5373,0.00015,31.97304]
[1777111220762,32.73,77705.9633,0.0,-0.53763,0.00015,31.96974]
[1777111225767,32.73,77705.0867,0.0,-0.53776,0.00015,31.96837]
[1777111230772,32.73,77707.5833,0.0,-0.53738,0.00015,31.97225]
[1777111235777,32.73,77709.72,0.0,-0.53706,0.00015,31.9727]
[1777111240782,32.73,77715.47,0.0,-0.53619,0.00015,31.98153]
[1777111245787,32.74,77716.2467,0.0,-0.53607,0.00015,31.98274]
[1777111251099,32.74,77714.9333,0.0,-0.53626,0.00015,31.98081]
[1777111257799,32.75,77715.3367,0.0,-0.53619,0.00015,31.98147]
[1777111262804,32.75,77718.0,0.0,-0.53578,0.00015,31.98553]
[1777111267214,32.75,77724.52,0.0,-0.53479,0.00015,31.99526]
[1777111272249,32.76,77724.8633,0.0,-0.53474,0.00015,31.99579]
[1777111277284,32.76,77729.6433,0.0,-0.53401,0.00015,32.0028]
[1777111282824,32.76,77728.22,0.0,-0.53422,0.00015,32.00076]
[1777111288361,32.77,77727.6933,0.0,-0.5343,0.00015,32.00003]
[1777111298431,32.77,77727.6733,0.0,-0.5343,0.00015,31.99719]
[1777111303466,32.77,77727.7533,0.0,-0.53428,0.00015,31.99733]
[1777111308501,32.78,77727.4467,0.0,-0.53432,0.00015,31.99691]
[1777111311843,32.78,77727.3467,0.0,-0.53434,0.00015,31.99678]
[1777111312866,32.78,77727.8367,0.0,-0.53426,0.00015,31.9975]
[1777111318571,32.78,77728.68,0.0,-0.53413,0.00015,31.99876]
[1777111323606,32.78,77729.0367,0.0,-0.53407,0.00015,31.9993]
[1777111328878,32.79,77728.9967,0.0,-0.53407,0.00015,31.99927]
[1777111332882,32.79,77737.3033,0.0,-0.53282,0.00015,32.01116]
[1777111338377,32.79,77739.0767,0.0,-0.53255,0.00015,32.01366]
[1777111338713,32.79,77739.0767,0.0,-0.53255,0.00015,32.01366]
[1777111343748,32.79,77740.45,0.0,-0.53234,0.00015,32.01559]
[1777111347025,32.79,77743.6667,0.0,-0.53186,0.00015,32.02006]
[1777111347466,32.79,77743.6667,0.0,-0.53186,0.00015,32.02006]
[1777111347776,32.79,77743.6667,0.0,-0.53186,0.00015,32.02006]
[1777111349791,32.79,77754.26,0.0,-0.53026,0.00015,32.03444]
[1777111355832,32.79,77756.62,0.0,-0.52991,0.00015,32.03469]
[1777111362156,32.79,77757.37,0.0,-0.5298,0.00015,32.03567]
[1777111367917,32.79,77759.9,0.0,-0.52943,0.00015,32.03897]
[1777111372924,32.78,77763.6767,0.0,-0.52886,0.00015,32.04386]
[1777111373824,32.78,77763.6767,0.0,-0.52886,0.00015,32.04386]
[1777111373929,32.78,77763.6767,0.0,-0.52886,0.00015,32.04386]
[1777111374926,32.78,77767.6867,0.0,-0.52826,0.00015,32.04899]
[1777111379931,32.78,77772.8067,0.0,-0.52749,0.00015,32.05543]
[1777111381927,32.78,77772.6433,0.0,-0.52751,0.00015,32.05522]
[1777111382935,32.78,77773.5433,0.0,-0.52738,0.00015,32.05633]
[1777111387940,32.77,77773.4467,0.0,-0.5274,0.00015,32.05618]
[1777111388271,32.77,77773.4467,0.0,-0.5274,0.00015,32.05618]
[1777111388301,32.77,77773.4467,0.0,-0.5274,0.00015,32.05618]
[1777111392176,32.77,77772.76,0.0,-0.52751,0.00015,32.0553]
[1777111392198,32.77,77772.76,0.0,-0.52751,0.00015,32.0553]
[1777111397949,32.76,77768.9033,0.0,-0.52809,0.00015,32.05042]
[1777111402955,32.76,77768.2433,0.0,-0.5282,0.00015,32.04956]
[1777111407960,32.76,77772.3033,0.0,-0.52759,0.00015,32.05466]
[1777111412965,32.76,77771.4933,0.0,-0.52772,0.00015,32.05076]
[1777111418279,32.75,77764.5,0.0,-0.52878,0.00015,32.04183]
[1777111423313,32.75,77761.22,0.0,-0.52928,0.00015,32.03757]
[1777111425407,32.75,77761.22,0.0,-0.52928,0.00015,32.03757]
[1777111425509,32.75,77761.22,0.0,-0.52927,0.00015,32.03757]
[1777111427350,32.75,77743.2367,0.0,-0.53199,0.00015,32.01338]
[1777111429364,32.75,77731.85,0.0,-0.5337,0.00015,31.9973]
[1777111432771,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111432805,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111433232,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111433691,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111433714,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111433816,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111434746,32.75,77731.2767,0.0,-0.53379,0.00015,31.99649]
[1777111440140,32.76,77737.0333,0.0,-0.53292,0.00015,32.00473]
[1777111445476,32.76,77738.4,0.0,-0.53271,0.00015,32.00668]
[1777111450511,32.76,77747.6467,0.0,-0.53131,0.00015,32.01951]
[1777111455548,32.76,77751.1167,0.0,-0.53079,0.00015,32.02422]
[1777111457326,32.76,77751.1167,0.0,-0.53079,0.00015,32.02422]
[1777111462480,32.76,77753.5667,0.0,-0.53042,0.00015,32.02751]
[1777111467633,32.76,77759.8467,0.0,-0.52948,0.00015,32.03581]
[1777111472668,32.75,77761.9867,0.0,-0.52916,0.00015,32.03573]
[1777111477703,32.75,77765.12,0.0,-0.52869,0.00015,32.03976]
[1777111482739,32.75,77762.5067,0.0,-0.52909,0.00015,32.03637]
[1777111487775,32.75,77762.4133,0.0,-0.5291,0.00015,32.03624]
[1777111492810,32.75,77763.11,0.0,-0.529,0.00015,32.03713]
[1777111497845,32.74,77762.5933,0.0,-0.52908,0.00015,32.03644]
[1777111500906,32.74,77757.9967,0.0,-0.52977,0.00015,32.03042]
[1777111500919,32.74,77757.9967,0.0,-0.52977,0.00015,32.03042]
[1777111500926,32.74,77757.9967,0.0,-0.52977,0.00015,32.03042]
[1777111500934,32.74,77757.9967,0.0,-0.52977,0.00015,32.03042]
[1777111503887,32.74,77751.1133,0.0,-0.53081,0.00015,32.02123]
[1777111505012,32.74,77751.1133,0.0,-0.53081,0.00015,32.02123]
[1777111505068,32.74,77750.5267,0.0,-0.5309,0.00015,32.02043]
[1777111510937,32.74,77749.3,0.0,-0.53109,0.00015,32.01877]
[1777111515972,32.74,77747.6567,0.0,-0.53133,0.00015,32.01653]
[1777111521007,32.74,77746.5567,0.0,-0.5315,0.00015,32.01503]
[1777111526042,32.74,77746.0733,0.0,-0.53157,0.00015,32.01437]
[1777111531077,32.75,77745.9633,0.0,-0.53159,0.00015,32.01136]
[1777111537100,32.75,77746.38,0.0,-0.53153,0.00015,32.01194]
[1777111544107,32.75,77744.6733,0.0,-0.53178,0.00015,32.0096]
[1777111549112,32.75,77744.6667,0.0,-0.53178,0.00015,32.00959]
[1777111554624,32.75,77744.52,0.0,-0.53181,0.00015,32.0094]
[1777111555616,32.75,77744.52,0.0,-0.5318,0.00015,32.0094]
[1777111561124,32.75,77745.48,0.0,-0.53166,0.00015,32.01073]
[1777111567130,32.75,77751.8233,0.0,-0.5307,0.00015,32.01937]
[1777111572135,32.75,77752.6833,0.0,-0.53057,0.00015,32.02052]
[1777111577140,32.75,77753.69,0.0,-0.53042,0.00015,32.02187]
[1777111580143,32.75,77759.7633,0.0,-0.52951,0.00015,32.02991]
[1777111585455,32.75,77761.3333,0.0,-0.52927,0.00015,32.03195]
[1777111590490,32.74,77761.3067,0.0,-0.52928,0.00015,32.0319]
[1777111593512,32.74,77767.7433,0.0,-0.52831,0.00015,32.03733]
[1777111598547,32.74,77768.2767,0.0,-0.52823,0.00015,32.03799]
[1777111603838,32.74,77767.9033,0.0,-0.52829,0.00015,32.03751]
[1777111604500,32.74,77767.9033,0.0,-0.52829,0.00015,32.0375]
[1777111606179,32.74,77767.06,0.0,-0.52842,0.00015,32.03641]
[1777111607610,32.74,77775.1433,0.0,-0.5272,0.00015,32.04659]
[1777111610631,32.73,77769.1667,0.0,-0.52811,0.00015,32.03908]
[1777111615666,32.73,77767.7467,0.0,-0.52833,0.00015,32.03725]
[1777111620701,32.73,77766.3067,0.0,-0.52855,0.00015,32.03539]
[1777111625736,32.73,77766.2067,0.0,-0.52856,0.00015,32.03525]
[1777111633196,32.72,77769.9467,0.0,-0.528,0.00015,32.03999]
[1777111637004,32.72,77769.6367,0.0,-0.52805,0.00015,32.03959]
[1777111639331,32.72,77770.3733,0.0,-0.52794,0.00015,32.04051]
[1777111644889,32.72,77769.83,0.0,-0.52803,0.00015,32.0398]
[1777111645228,32.72,77769.83,0.0,-0.52803,0.00015,32.0398]
[1777111650931,32.72,77769.73,0.0,-0.52805,0.00015,32.03966]
[1777111652464,32.72,77769.74,0.0,-0.52805,0.00015,32.0368]
[1777111657980,32.71,77771.43,0.0,-0.5278,0.00015,32.03892]
[1777111663017,32.71,77771.23,0.0,-0.52783,0.00015,32.03865]
[1777111668054,32.71,77772.6167,0.0,-0.52762,0.00015,32.04037]
[1777111673089,32.7,77772.51,0.0,-0.52764,0.00015,32.04022]
[1777111676989,32.7,77773.7833,0.0,-0.52745,0.00015,32.0418]
[1777111677057,32.7,77773.7833,0.0,-0.52745,0.00015,32.0418]
[1777111680138,32.7,77766.7967,0.0,-0.52851,0.00015,32.03294]
[1777111685173,32.7,77765.56,0.0,-0.5287,0.00015,32.03134]
[1777111690209,32.7,77762.74,0.0,-0.52913,0.00015,32.02768]
[1777111695243,32.7,77761.78,0.0,-0.52928,0.00015,32.02642]
[1777111700264,32.7,77763.0867,0.0,-0.52908,0.00015,32.02811]
[1777111705269,32.69,77763.5733,0.0,-0.52901,0.00015,32.02873]
[1777111711275,32.69,77763.8267,0.0,-0.52898,0.00015,32.02618]
[1777111713846,32.69,77764.8367,0.0,-0.52882,0.00015,32.02749]
[1777111714493,32.69,77764.8367,0.0,-0.52882,0.00015,32.02749]
[1777111716280,32.69,77772.2833,0.0,-0.5277,0.00015,32.03697]
[1777111720942,32.69,77771.85,0.0,-0.52777,0.00015,32.03641]
[1777111721968,32.69,77771.85,0.0,-0.52777,0.00015,32.03641]
[1777111727291,32.69,77771.72,0.0,-0.52779,0.00015,32.03623]
[1777111732296,32.68,77771.2133,0.0,-0.52787,0.00015,32.03557]
[1777111738302,32.68,77771.3267,0.0,-0.52786,0.00015,32.03569]
[1777111743307,32.68,77770.6733,0.0,-0.52796,0.00015,32.03485]
[1777111745941,32.68,77770.2733,0.0,-0.52802,0.00015,32.03434]
[1777111745970,32.68,77770.2733,0.0,-0.52802,0.00015,32.03434]
[1777111752316,32.67,77768.2867,0.0,-0.52832,0.00015,32.03179]
[1777111757679,32.67,77767.71,0.0,-0.52841,0.00015,32.03104]
[1777111762714,32.67,77759.0933,0.0,-0.52972,0.00015,32.01983]
[1777111767749,32.67,77752.64,0.0,-0.5307,0.00015,32.01122]
[1777111774337,32.67,77755.1733,0.0,-0.53032,0.00015,32.01176]
[1777111778341,32.67,77755.2833,0.0,-0.5303,0.00015,32.01191]
[1777111783862,32.67,77757.5667,0.0,-0.52995,0.00015,32.01495]
[1777111789352,32.67,77757.9,0.0,-0.5299,0.00015,32.01539]
[1777111794357,32.67,77758.4833,0.0,-0.52982,0.00015,32.01616]
[1777111799362,32.67,77758.2067,0.0,-0.52986,0.00015,32.01579]
[1777111805009,32.67,77758.87,0.0,-0.52976,0.00015,32.01666]
[1777111810044,32.67,77761.0533,0.0,-0.52943,0.00015,32.01953]
[1777111815079,32.67,77760.4933,0.0,-0.52951,0.00015,32.01879]
[1777111820114,32.67,77761.8333,0.0,-0.52931,0.00015,32.02054]
[1777111825149,32.67,77764.2233,0.0,-0.52895,0.00015,32.02364]
[1777111830410,32.67,77765.19,0.0,-0.52881,0.00015,32.02489]
[1777111836227,32.66,77764.96,0.0,-0.52885,0.00015,32.02171]
[1777111841262,32.66,77764.8967,0.0,-0.52886,0.00015,32.02162]
[1777111846426,32.66,77765.57,0.0,-0.52876,0.00015,32.02248]
[1777111854353,32.66,77765.1833,0.0,-0.52882,0.00015,32.02197]
[1777111859442,32.66,77764.1833,0.0,-0.52897,0.00015,32.02067]
[1777111865430,32.66,77762.6467,0.0,-0.52921,0.00015,32.01866]
[1777111870453,32.66,77762.37,0.0,-0.52925,0.00015,32.01829]
[1777111877460,32.66,77762.0567,0.0,-0.5293,0.00015,32.01787]
[1777111882465,32.66,77758.03,0.0,-0.52991,0.00015,32.01257]
[1777111888471,32.66,77757.55,0.0,-0.52998,0.00015,32.01193]
[1777111892926,32.66,77757.6833,0.0,-0.52996,0.00015,32.00924]
[1777111893968,32.66,77757.6833,0.0,-0.52996,0.00015,32.00924]
[1777111899947,32.66,77758.03,0.0,-0.52991,0.00015,32.0097]
[1777111900966,32.66,77758.03,0.0,-0.52991,0.00015,32.0097]
[1777111906489,32.66,77758.18,0.0,-0.52989,0.00015,32.0099]
[1777111911751,32.66,77758.59,0.0,-0.52983,0.00015,32.01044]
[1777111917500,32.66,77759.08,0.0,-0.52975,0.00015,32.01109]
[1777111922505,32.66,77759.3533,0.0,-0.52971,0.00015,32.01145]
[1777111927510,32.66,77759.89,0.0,-0.52963,0.00015,32.01215]
[1777111932515,32.65,77760.0367,0.0,-0.52961,0.00015,32.01234]
[1777111937940,32.65,77759.7133,0.0,-0.52966,0.00015,32.01192]
[1777111942976,32.65,77759.0167,0.0,-0.52977,0.00015,32.01099]
[1777111948011,32.65,77759.41,0.0,-0.52971,0.00015,32.01151]
[1777111953046,32.65,77759.7467,0.0,-0.52966,0.00015,32.00909]
[1777111959087,32.65,77760.1233,0.0,-0.5296,0.00015,32.00958]
[1777111965130,32.65,77759.86,0.0,-0.52964,0.00015,32.00923]
[1777111970165,32.65,77760.0033,0.0,-0.52962,0.00015,32.00942]
[1777111978221,32.65,77760.4767,0.0,-0.52955,0.00015,32.01004]
[1777111983256,32.65,77760.4067,0.0,-0.52956,0.00015,32.00994]
[1777111988291,32.65,77764.9833,0.0,-0.52887,0.00015,32.01591]
[1777111993326,32.65,77763.8567,0.0,-0.52904,0.00015,32.01444]
[1777111998584,32.65,77764.2767,0.0,-0.52898,0.00015,32.01498]
[1777112004402,32.65,77763.89,0.0,-0.52904,0.00015,32.01447]
[1777112009438,32.65,77763.2767,0.0,-0.52913,0.00015,32.01367]
[1777112014473,32.65,77763.4233,0.0,-0.52911,0.00015,32.01099]
[1777112017928,32.65,77763.1567,0.0,-0.52916,0.00015,32.01064]
[1777112018939,32.65,77763.1567,0.0,-0.52916,0.00015,32.01063]
[1777112025611,32.65,77762.3233,0.0,-0.52928,0.00015,32.00954]
[1777112031594,32.65,77760.0767,0.0,-0.52962,0.00015,32.00659]
[1777112037622,32.65,77760.5633,0.0,-0.52955,0.00015,32.00723]
[1777112042627,32.65,77760.89,0.0,-0.5295,0.00015,32.00766]
[1777112048633,32.64,77762.2567,0.0,-0.52929,0.00015,32.00944]
[1777112053748,32.64,77762.0267,0.0,-0.52933,0.00015,32.00914]
[1777112059644,32.64,77762.3533,0.0,-0.52928,0.00015,32.00956]
[1777112064649,32.64,77762.39,0.0,-0.52928,0.00015,32.0096]
[1777112070655,32.64,77761.7967,0.0,-0.52937,0.00015,32.00882]
[1777112075660,32.64,77761.2267,0.0,-0.52946,0.00015,32.00521]
[1777112080937,32.64,77761.0967,0.0,-0.52948,0.00015,32.00503]
[1777112087158,32.64,77760.9267,0.0,-0.5295,0.00015,32.00481]
[1777112096681,32.64,77760.7733,0.0,-0.52953,0.00015,32.0046]
[1777112102085,32.64,77760.7133,0.0,-0.52954,0.00015,32.00452]
[1777112107120,32.64,77760.82,0.0,-0.52952,0.00015,32.00466]
[1777112112699,32.64,77760.6033,0.0,-0.52955,0.00015,32.00437]
[1777112118196,32.64,77760.3967,0.0,-0.52959,0.00015,32.0041]
[1777112123232,32.64,77760.4533,0.0,-0.52958,0.00015,32.00417]
[1777112128267,32.64,77760.4833,0.0,-0.52957,0.00015,32.00421]
[1777112133302,32.64,77760.6,0.0,-0.52956,0.00015,32.0015]
[1777112138725,32.64,77760.52,0.0,-0.52957,0.00015,32.00139]
[1777112143730,32.64,77760.4533,0.0,-0.52958,0.00015,32.0013]
[1777112148735,32.64,77760.27,0.0,-0.52961,0.00015,32.00106]
[1777112153740,32.64,77760.2,0.0,-0.52962,0.00015,32.00097]
[1777112161500,32.64,77759.4333,0.0,-0.52974,0.00015,31.99996]
[1777112167542,32.64,77761.3133,0.0,-0.52945,0.00015,32.00243]
[1777112172759,32.64,77763.9833,0.0,-0.52905,0.00015,32.00591]
[1777112178619,32.64,77765.98,0.0,-0.52875,0.00015,32.00849]
[1777112183655,32.64,77766.2167,0.0,-0.52871,0.00015,32.00879]
[1777112188690,32.64,77765.18,0.0,-0.52887,0.00015,32.00745]
[1777112193725,32.64,77764.5933,0.0,-0.52896,0.00015,32.00381]
[1777112198786,32.63,77764.3067,0.0,-0.52901,0.00015,32.00344]
[1777112203792,32.63,77764.1333,0.0,-0.52904,0.00015,32.00321]
[1777112205943,32.63,77763.7933,0.0,-0.52909,0.00015,32.00276]
[1777112205991,32.63,77763.7933,0.0,-0.52909,0.00015,32.00276]
[1777112207796,32.63,77772.3467,0.0,-0.52779,0.00015,32.01372]
[1777112213802,32.63,77769.98,0.0,-0.52815,0.00015,32.01071]
[1777112218808,32.63,77773.2667,0.0,-0.52766,0.00015,32.01485]
[1777112223812,32.63,77772.8967,0.0,-0.52771,0.00015,32.01438]
[1777112228817,32.63,77772.1167,0.0,-0.52783,0.00015,32.01338]
[1777112233822,32.62,77772.0333,0.0,-0.52785,0.00015,32.01326]
[1777112237777,32.62,77772.0333,0.0,-0.52785,0.00015,32.01326]
[1777112239653,32.62,77772.0333,0.0,-0.52785,0.00015,32.01325]
[1777112244835,32.62,77771.28,0.0,-0.52797,0.00015,32.01229]
[1777112250127,32.62,77771.1367,0.0,-0.52799,0.00015,32.01209]
[1777112255162,32.62,77771.2333,0.0,-0.52798,0.00015,32.00934]
[1777112262211,32.62,77770.9667,0.0,-0.52803,0.00015,32.00898]
[1777112267246,32.61,77770.7767,0.0,-0.52806,0.00015,32.00873]
[1777112276309,32.61,77770.14,0.0,-0.52816,0.00015,32.00791]
[1777112281872,32.61,77770.7333,0.0,-0.52807,0.00015,32.00865]
[1777112282886,32.61,77770.7333,0.0,-0.52807,0.00015,32.00865]
[1777112288392,32.61,77766.61,0.0,-0.52869,0.00015,32.00337]
[1777112293887,32.61,77767.0133,0.0,-0.52863,0.00015,32.00388]
[1777112299470,32.61,77767.73,0.0,-0.52853,0.00015,32.0048]
[1777112304504,32.61,77768.0533,0.0,-0.52848,0.00015,32.00521]
[1777112309903,32.61,77767.9233,0.0,-0.5285,0.00015,32.00504]
[1777112315582,32.61,77769.4233,0.0,-0.52828,0.00015,32.00408]
[1777112320617,32.61,77769.77,0.0,-0.52822,0.00015,32.00453]
[1777112325652,32.61,77769.79,0.0,-0.52822,0.00015,32.00455]
[1777112329707,32.61,77769.9933,0.0,-0.52819,0.00015,32.00481]
[1777112330759,32.61,77769.9933,0.0,-0.52819,0.00015,32.00481]
[1777112336929,32.6,77769.7667,0.0,-0.52823,0.00015,32.00451]
[1777112338019,32.6,77769.7667,0.0,-0.52823,0.00015,32.0045]
[1777112339025,32.6,77769.77,0.0,-0.52823,0.00015,32.00451]
[1777112344784,32.6,77768.9467,0.0,-0.52835,0.00015,32.00345]
[1777112349822,32.6,77770.0733,0.0,-0.52818,0.00015,32.00488]
[1777112354857,32.6,77770.7633,0.0,-0.52808,0.00015,32.00575]
[1777112359892,32.6,77770.75,0.0,-0.52808,0.00015,32.00572]
[1777112364927,32.6,77770.24,0.0,-0.52816,0.00015,32.00507]
[1777112368179,32.6,77770.0733,0.0,-0.52819,0.00015,32.00485]
[1777112368219,32.6,77770.0733,0.0,-0.52819,0.00015,32.00485]
[1777112370966,32.6,77758.19,0.0,-0.52999,0.00015,31.98937]
[1777112375971,32.6,77753.1867,0.0,-0.53075,0.00015,31.97981]
[1777112381977,32.6,77756.74,0.0,-0.53021,0.00015,31.9846]
[1777112386982,32.6,77757.6533,0.0,-0.53007,0.00015,31.98582]
[1777112391987,32.6,77757.95,0.0,-0.53003,0.00015,31.98622]
[1777112396992,32.6,77756.5933,0.0,-0.53023,0.00015,31.98442]
[1777112401997,32.6,77756.1533,0.0,-0.5303,0.00015,31.98384]
[1777112407002,32.61,77756.66,0.0,-0.53022,0.00015,31.98452]
[1777112412009,32.61,77756.3167,0.0,-0.53027,0.00015,31.98407]
[1777112416564,32.61,77757.29,0.0,-0.53012,0.00015,31.98538]
[1777112417614,32.61,77757.29,0.0,-0.53012,0.00015,31.98538]
[1777112423659,32.61,77757.6267,0.0,-0.53007,0.00015,31.98583]
[1777112424669,32.61,77757.6267,0.0,-0.53007,0.00015,31.98583]
[1777112430383,32.61,77758.3667,0.0,-0.52995,0.00015,31.98683]
[1777112435419,32.61,77758.3533,0.0,-0.52996,0.00015,31.98394]
[1777112441461,32.61,77758.7167,0.0,-0.5299,0.00015,31.98443]
[1777112447045,32.61,77759.3267,0.0,-0.52981,0.00015,31.98524]
[1777112452542,32.61,77764.6033,0.0,-0.52901,0.00015,31.99217]
[1777112457577,32.61,77766.3933,0.0,-0.52874,0.00015,31.99448]
[1777112462310,32.61,77765.1,0.0,-0.52894,0.00015,31.9928]
[1777112466716,32.61,77770.5233,0.0,-0.52811,0.00015,31.99977]
[1777112472684,32.61,77772.6567,0.0,-0.52779,0.00015,32.00246]
[1777112477719,32.61,77772.0233,0.0,-0.52789,0.00015,32.00165]
[1777112480874,32.61,77771.6767,0.0,-0.52794,0.00015,32.00121]
[1777112481869,32.61,77771.6767,0.0,-0.52794,0.00015,32.00121]
[1777112487788,32.6,77772.0467,0.0,-0.52789,0.00015,32.00166]
[1777112490669,32.6,77770.68,0.0,-0.5281,0.00015,31.99993]
[1777112491667,32.6,77770.68,0.0,-0.5281,0.00015,31.99992]
[1777112497096,32.6,77770.0367,0.0,-0.5282,0.00015,31.99623]
[1777112497706,32.6,77770.0367,0.0,-0.5282,0.00015,31.99623]
[1777112498698,32.6,77770.0367,0.0,-0.5282,0.00015,31.99623]
[1777112503902,32.6,77769.5067,0.0,-0.52828,0.00015,31.99554]
[1777112504739,32.6,77769.5067,0.0,-0.52828,0.00015,31.99554]
[1777112505737,32.6,77769.5067,0.0,-0.52828,0.00015,31.99554]
[1777112510950,32.6,77769.6933,0.0,-0.52825,0.00015,31.99577]
[1777112513233,32.6,77770.19,0.0,-0.52818,0.00015,31.9964]
[1777112514246,32.6,77770.1967,0.0,-0.52818,0.00015,31.99641]
[1777112521120,32.6,77770.2133,0.0,-0.52818,0.00015,31.99642]
[1777112525877,32.6,77769.8133,0.0,-0.52824,0.00015,31.99591]
[1777112526909,32.6,77769.8133,0.0,-0.52824,0.00015,31.9959]
[1777112532097,32.6,77769.5533,0.0,-0.52828,0.00015,31.99557]
[1777112537133,32.6,77769.16,0.0,-0.52834,0.00015,31.99506]
[1777112538338,32.6,77768.84,0.0,-0.52839,0.00015,31.99465]
[1777112539350,32.6,77769.0267,0.0,-0.52836,0.00015,31.99488]
[1777112545145,32.59,77769.0033,0.0,-0.52837,0.00015,31.99485]
[1777112551151,32.59,77769.03,0.0,-0.52837,0.00015,31.99201]
[1777112556156,32.59,77768.9667,0.0,-0.52838,0.00015,31.99192]
[1777112561161,32.59,77768.57,0.0,-0.52844,0.00015,31.99141]
[1777112567167,32.59,77768.6733,0.0,-0.52842,0.00015,31.99153]
[1777112572172,32.59,77768.66,0.0,-0.52843,0.00015,31.99151]
[1777112574785,32.59,77768.5233,0.0,-0.52845,0.00015,31.99134]
[1777112575830,32.59,77768.5233,0.0,-0.52845,0.00015,31.99134]
[1777112578190,32.59,77768.5667,0.0,-0.52844,0.00015,31.99139]
[1777112579179,32.59,77768.6467,0.0,-0.52843,0.00015,31.99149]
[1777112579724,32.59,77768.6467,0.0,-0.52843,0.00015,31.99149]
[1777112579747,32.59,77768.6467,0.0,-0.52843,0.00015,31.99149]
[1777112579775,32.59,77768.6467,0.0,-0.52843,0.00015,31.99149]
[1777112581313,32.59,77772.76,0.0,-0.52781,0.00015,31.99672]
[1777112582182,32.59,77773.7233,0.0,-0.52766,0.00015,31.99793]
[1777112587239,32.59,77773.2067,0.0,-0.52774,0.00015,31.99727]
[1777112592592,32.59,77773.3633,0.0,-0.52772,0.00015,31.99746]
[1777112598561,32.58,77773.1667,0.0,-0.52775,0.00015,31.9972]
[1777112603597,32.58,77772.66,0.0,-0.52783,0.00015,31.99656]
[1777112608632,32.58,77772.35,0.0,-0.52788,0.00015,31.99616]
[1777112613666,32.58,77772.2133,0.0,-0.5279,0.00015,31.99311]
[1777112618702,32.58,77771.7333,0.0,-0.52798,0.00015,31.99249]
[1777112624223,32.58,77772.04,0.0,-0.52793,0.00015,31.99287]
[1777112630786,32.58,77771.8267,0.0,-0.52797,0.00015,31.99259]
[1777112634617,32.58,77771.19,0.0,-0.52806,0.00015,31.99178]
[1777112634676,32.58,77771.19,0.0,-0.52806,0.00015,31.99178]
[1777112635609,32.58,77771.19,0.0,-0.52806,0.00015,31.99178]
[1777112641528,32.58,77771.2667,0.0,-0.52805,0.00015,31.99187]
[1777112641863,32.58,77771.2667,0.0,-0.52805,0.00015,31.99187]
[1777112642346,32.58,77771.2667,0.0,-0.52805,0.00015,31.99187]
[1777112644883,32.58,77778.74,0.0,-0.52692,0.00015,32.00123]
[1777112649919,32.57,77778.13,0.0,-0.52701,0.00015,32.00046]
[1777112652149,32.57,77778.5167,0.0,-0.52696,0.00015,32.00094]
[1777112652251,32.57,77778.5167,0.0,-0.52696,0.00015,32.00094]
[1777112657255,32.57,77778.7267,0.0,-0.52693,0.00015,32.00119]
[1777112661102,32.57,77778.7267,0.0,-0.52693,0.00015,32.00118]
[1777112661203,32.57,77778.7267,0.0,-0.52693,0.00015,32.00118]
[1777112661898,32.57,77778.7267,0.0,-0.52693,0.00015,32.00118]
[1777112663105,32.57,77778.7267,0.0,-0.52693,0.00015,32.00117]
[1777112668781,32.57,77780.5033,0.0,-0.52666,0.00015,32.00335]
[1777112672872,32.56,77783.9833,0.0,-0.52614,0.00015,32.00472]
[1777112679122,32.56,77785.0533,0.0,-0.52598,0.00015,32.00599]
[1777112684282,32.56,77786.0667,0.0,-0.52583,0.00015,32.00719]
[1777112690288,32.56,77786.2,0.0,-0.52581,0.00015,32.00733]
[1777112691795,32.55,77786.2133,0.0,-0.52581,0.00015,32.00735]
[1777112692924,32.55,77786.2133,0.0,-0.52581,0.00015,32.00734]
[1777112698296,32.55,77784.48,0.0,-0.52608,0.00015,32.00523]
[1777112704299,32.55,77784.9533,0.0,-0.52601,0.00015,32.00578]
[1777112709307,32.55,77784.8867,0.0,-0.52602,0.00015,32.00569]
[1777112714312,32.54,77784.49,0.0,-0.52609,0.00015,32.00519]
[1777112719317,32.54,77784.3033,0.0,-0.52612,0.00015,32.00495]
[1777112724322,32.54,77786.53,0.0,-0.52578,0.00015,32.00763]
[1777112728932,32.54,77790.69,0.0,-0.52515,0.00015,32.01257]
[1777112731329,32.53,77801.8267,0.0,-0.52346,0.00015,32.02259]
[1777112732330,32.53,77810.59,0.0,-0.52213,0.00015,32.03233]
[1777112737336,32.53,77814.6067,0.0,-0.52152,0.00015,32.03667]
[1777112740339,32.53,77821.0667,0.0,-0.52053,0.00015,32.04351]
[1777112745344,32.54,77825.0533,0.0,-0.51992,0.00015,32.04764]
[1777112750349,32.54,77824.96,0.0,-0.51994,0.00015,32.04755]
[1777112755354,32.54,77824.8467,0.0,-0.51995,0.00015,32.04742]
[1777112760706,32.53,77825.2967,0.0,-0.51989,0.00015,32.04787]
[1777112765741,32.53,77827.1967,0.0,-0.5196,0.00015,32.0498]
[1777112770777,32.54,77832.0633,0.0,-0.51886,0.00015,32.05469]
[1777112774805,32.54,77824.9667,0.0,-0.51994,0.00015,32.04754]
[1777112779840,32.53,77824.4867,0.0,-0.52001,0.00015,32.04704]
[1777112784875,32.53,77825.5133,0.0,-0.51986,0.00015,32.04809]
[1777112789910,32.53,77824.9133,0.0,-0.51995,0.00015,32.04746]
[1777112794945,32.53,77825.0467,0.0,-0.51994,0.00015,32.04472]
[1777112799980,32.52,77819.7833,0.0,-0.52075,0.00015,32.03924]
[1777112807029,32.51,77820.48,0.0,-0.52065,0.00015,32.03994]
[1777112812263,32.51,77821.5267,0.0,-0.52049,0.00015,32.04101]
[1777112818106,32.5,77823.2267,0.0,-0.52024,0.00015,32.04275]
[1777112823141,32.5,77824.3867,0.0,-0.52007,0.00015,32.04392]
[1777112829182,32.49,77824.42,0.0,-0.52007,0.00015,32.04392]
[1777112834218,32.48,77825.71,0.0,-0.51988,0.00015,32.04522]
[1777112839253,32.48,77825.4067,0.0,-0.51993,0.00015,32.04488]
[1777112844444,32.47,77825.1833,0.0,-0.51997,0.00015,32.04463]
[1777112850330,32.46,77824.9167,0.0,-0.52002,0.00015,32.04432]
[1777112855365,32.46,77825.7,0.0,-0.51991,0.00015,32.04223]
[1777112856459,32.46,77825.86,0.0,-0.51989,0.00015,32.04239]
[1777112860400,32.45,77825.86,0.0,-0.51989,0.00015,32.04238]
[1777112866442,32.45,77825.85,0.0,-0.5199,0.00015,32.04234]
[1777112871474,32.44,77822.77,0.0,-0.52038,0.00015,32.03914]
[1777112876479,32.43,77823.5833,0.0,-0.52026,0.00015,32.03996]
[1777112881484,32.43,77824.2767,0.0,-0.52016,0.00015,32.04066]
[1777112886489,32.42,77825.63,0.0,-0.51996,0.00015,32.04202]
[1777112892495,32.42,77825.8233,0.0,-0.51994,0.00015,32.04219]
[1777112897500,32.41,77828.0933,0.0,-0.51959,0.00015,32.04449]
[1777112904507,32.4,77830.1567,0.0,-0.51929,0.00015,32.04654]
[1777112907510,32.4,77823.6233,0.0,-0.52029,0.00015,32.03985]
[1777112912515,32.39,77825.5933,0.0,-0.52,0.00015,32.03899]
[1777112917520,32.39,77825.1667,0.0,-0.52007,0.00015,32.03853]
[1777112923526,32.38,77822.94,0.0,-0.52042,0.00015,32.0362]
[1777112928531,32.38,77821.1567,0.0,-0.52069,0.00015,32.03431]
[1777112933911,32.37,77821.18,0.0,-0.5207,0.00015,32.03431]
[1777112939953,32.37,77816.64,0.0,-0.5214,0.00015,32.02947]
[1777112945548,32.36,77813.7733,0.0,-0.52184,0.00015,32.02636]
[1777112950553,32.36,77811.9867,0.0,-0.52212,0.00015,32.0244]
[1777112955557,32.36,77809.9733,0.0,-0.52243,0.00015,32.02217]
[1777112960563,32.35,77808.0333,0.0,-0.52273,0.00015,32.02001]
[1777112964128,32.35,77816.2367,0.0,-0.52147,0.00015,32.02898]
[1777112969165,32.35,77815.7067,0.0,-0.52155,0.00015,32.02841]
[1777112974577,32.35,77815.21,0.0,-0.52163,0.00015,32.02501]
[1777112979582,32.35,77817.5067,0.0,-0.52128,0.00015,32.02748]
[1777112985276,32.35,77819.1567,0.0,-0.52103,0.00015,32.02923]
[1777112990593,32.35,77820.58,0.0,-0.52081,0.00015,32.03074]
[1777112996352,32.35,77819.5133,0.0,-0.52097,0.00015,32.0296]
[1777113001387,32.35,77821.54,0.0,-0.52067,0.00015,32.03173]
[1777113006422,32.35,77823.14,0.0,-0.52042,0.00015,32.0334]
[1777113011457,32.35,77823.8533,0.0,-0.52032,0.00015,32.03413]
[1777113016492,32.34,77829.03,0.0,-0.51953,0.00015,32.03944]
[1777113022534,32.34,77828.94,0.0,-0.51954,0.00015,32.03934]
[1777113027569,32.34,77828.6467,0.0,-0.51959,0.00015,32.03904]
[1777113032604,32.34,77826.8533,0.0,-0.51986,0.00015,32.03434]
[1777113037638,32.34,77828.4133,0.0,-0.51962,0.00015,32.03593]
[1777113042643,32.34,77830.2067,0.0,-0.51935,0.00015,32.03775]
[1777113047648,32.34,77830.1967,0.0,-0.51935,0.00015,32.03774]
[1777113052656,32.34,77829.18,0.0,-0.51951,0.00015,32.03671]
[1777113057661,32.34,77828.5,0.0,-0.51961,0.00015,32.03601]
[1777113062666,32.34,77829.3167,0.0,-0.51949,0.00015,32.03684]
[1777113067671,32.34,77828.94,0.0,-0.51955,0.00015,32.03646]
[1777113073677,32.34,77829.7467,0.0,-0.51942,0.00015,32.03727]
[1777113078682,32.34,77830.2267,0.0,-0.51935,0.00015,32.03775]
[1777113083687,32.34,77830.57,0.0,-0.5193,0.00015,32.0381]
[1777113088692,32.33,77830.8333,0.0,-0.51926,0.00015,32.03836]
[1777113094031,32.33,77830.91,0.0,-0.51925,0.00015,32.03557]
[1777113098975,32.33,77832.4033,0.0,-0.51902,0.00015,32.03706]
[1777113099312,32.33,77832.4033,0.0,-0.51902,0.00015,32.03706]
[1777113099358,32.33,77832.4033,0.0,-0.51902,0.00015,32.03706]
[1777113100093,32.33,77832.4033,0.0,-0.51902,0.00015,32.03706]
[1777113100655,32.33,77832.4033,0.0,-0.51902,0.00015,32.03706]
[1777113100705,32.33,77840.0033,0.0,-0.51786,0.00015,32.04452]
[1777113100742,32.33,77840.0033,0.0,-0.51786,0.00015,32.04452]
[1777113101085,32.33,77840.0033,0.0,-0.51786,0.00015,32.04453]
[1777113102266,32.33,77840.0033,0.0,-0.51786,0.00015,32.04453]
[1777113102284,32.34,77840.0033,0.0,-0.51786,0.00015,32.04453]
[1777113102730,32.34,77840.0033,0.0,-0.51786,0.00015,32.04453]
[1777113103099,32.34,77840.0033,0.0,-0.51786,0.00015,32.04453]
[1777113104106,32.34,77854.9567,0.0,-0.51556,0.00015,32.05841]
[1777113106120,32.34,77848.2933,0.0,-0.51658,0.00015,32.05236]
[1777113111154,32.34,77847.6067,0.0,-0.51669,0.00015,32.05173]
[1777113116106,32.34,77846.93,0.0,-0.51679,0.00015,32.05111]
[1777113121225,32.35,77849.8133,0.0,-0.51634,0.00015,32.05379]
[1777113126260,32.35,77849.3433,0.0,-0.51641,0.00015,32.05337]
[1777113131295,32.35,77848.3167,0.0,-0.51656,0.00015,32.05243]
[1777113136330,32.36,77847.3567,0.0,-0.51671,0.00015,32.05156]
[1777113139047,32.36,77847.18,0.0,-0.51673,0.00015,32.0514]
[1777113144386,32.36,77850.89,0.0,-0.51616,0.00015,32.05482]
[1777113149421,32.36,77849.7367,0.0,-0.51634,0.00015,32.05377]
[1777113154456,32.37,77849.2,0.0,-0.51642,0.00015,32.05042]
[1777113159491,32.37,77848.3367,0.0,-0.51655,0.00015,32.04963]
[1777113164527,32.37,77851.62,0.0,-0.51605,0.00015,32.05264]
[1777113169562,32.37,77851.36,0.0,-0.51608,0.00015,32.05241]
[1777113174597,32.38,77850.45,0.0,-0.51622,0.00015,32.05159]
[1777113179631,32.38,77849.7167,0.0,-0.51633,0.00015,32.05092]
[1777113184667,32.38,77845.7233,0.0,-0.51694,0.00015,32.04724]
[1777113189025,32.38,77845.2733,0.0,-0.51701,0.00015,32.04682]
[1777113189702,32.38,77845.2733,0.0,-0.51701,0.00015,32.04683]
[1777113190422,32.38,77845.2733,0.0,-0.51701,0.00015,32.04683]
[1777113195744,32.39,77850.0967,0.0,-0.51627,0.00015,32.0513]
[1777113200779,32.39,77850.9833,0.0,-0.51613,0.00015,32.05211]
[1777113201652,32.39,77850.9833,0.0,-0.51613,0.00015,32.05211]
[1777113201786,32.39,77850.9833,0.0,-0.51613,0.00015,32.05211]
[1777113208824,32.39,77852.9033,0.0,-0.51583,0.00015,32.05385]
[1777113213829,32.39,77853.4,0.0,-0.51576,0.00015,32.05144]
[1777113215526,32.39,77853.4,0.0,-0.51576,0.00015,32.05144]
[1777113220836,32.39,77852.5667,0.0,-0.51588,0.00015,32.0507]
[1777113226843,32.4,77852.4233,0.0,-0.5159,0.00015,32.05057]
[1777113231848,32.4,77852.0533,0.0,-0.51596,0.00015,32.05024]
[1777113236853,32.4,77852.7333,0.0,-0.51585,0.00015,32.05086]
[1777113241858,32.4,77852.27,0.0,-0.51592,0.00015,32.05045]
[1777113246863,32.4,77852.0033,0.0,-0.51596,0.00015,32.05021]
[1777113252144,32.4,77853.0267,0.0,-0.5158,0.00015,32.05114]
[1777113257179,32.41,77852.6267,0.0,-0.51586,0.00015,32.05078]
[1777113262879,32.41,77853.71,0.0,-0.5157,0.00015,32.05176]
[1777113268885,32.41,77855.0233,0.0,-0.51549,0.00015,32.05294]
[1777113274891,32.41,77854.7333,0.0,-0.51554,0.00015,32.04982]
[1777113278196,32.41,77854.73,0.0,-0.51554,0.00015,32.04981]
[1777113278326,32.41,77854.73,0.0,-0.51554,0.00015,32.04982]
[1777113283406,32.41,77853.06,0.0,-0.51579,0.00015,32.04832]
[1777113289403,32.41,77850.7333,0.0,-0.51615,0.00015,32.04623]
[1777113291908,32.42,77842.6633,0.0,-0.51738,0.00015,32.03874]
[1777113297459,32.42,77842.61,0.0,-0.51739,0.00015,32.0387]
[1777113302494,32.42,77842.18,0.0,-0.51745,0.00015,32.0383]
[1777113307924,32.42,77842.46,0.0,-0.5174,0.00015,32.03858]
[1777113311225,32.43,77842.7067,0.0,-0.51736,0.00015,32.03882]
[1777113316933,32.43,77842.3333,0.0,-0.51742,0.00015,32.03847]
[1777113318134,32.43,77842.3333,0.0,-0.51742,0.00015,32.03847]
[1777113318214,32.43,77842.3333,0.0,-0.51742,0.00015,32.03847]
[1777113318352,32.43,77842.3333,0.0,-0.51742,0.00015,32.03847]
[1777113318606,32.43,77842.3333,0.0,-0.51742,0.00015,32.03848]
[1777113321628,32.43,77836.2,0.0,-0.51835,0.00015,32.03258]
[1777113326663,32.43,77831.5133,0.0,-0.51907,0.00015,32.02795]
[1777113331697,32.44,77831.4667,0.0,-0.51908,0.00015,32.02504]
[1777113336733,32.44,77826.8267,0.0,-0.51979,0.00015,32.02036]
[1777113341768,32.44,77823.7533,0.0,-0.52025,0.00015,32.0172]
[1777113346805,32.44,77823.5767,0.0,-0.52028,0.00015,32.01702]
[1777113351841,32.44,77822.6533,0.0,-0.52042,0.00015,32.01607]
[1777113356875,32.44,77823.7733,0.0,-0.52025,0.00015,32.01724]
[1777113361979,32.44,77825.86,0.0,-0.51993,0.00015,32.0194]
[1777113367953,32.45,77826.51,0.0,-0.51982,0.00015,32.02008]
[1777113373991,32.45,77827.88,0.0,-0.51961,0.00015,32.02148]
[1777113378996,32.45,77833.9033,0.0,-0.51869,0.00015,32.02752]
[1777113384001,32.45,77834.1167,0.0,-0.51866,0.00015,32.02774]
[1777113389007,32.45,77834.2033,0.0,-0.51864,0.00015,32.02783]
[1777113395014,32.45,77834.56,0.0,-0.51859,0.00015,32.02531]
[1777113400019,32.45,77834.5867,0.0,-0.51858,0.00015,32.02534]
[1777113405213,32.46,77834.7167,0.0,-0.51856,0.00015,32.02547]
[1777113411256,32.46,77834.4333,0.0,-0.5186,0.00015,32.0252]
[1777113417036,32.46,77834.92,0.0,-0.51853,0.00015,32.02568]
[1777113422041,32.46,77834.99,0.0,-0.51852,0.00015,32.02575]
[1777113427046,32.46,77835.01,0.0,-0.51851,0.00015,32.02578]
[1777113432403,32.46,77835.1633,0.0,-0.51849,0.00015,32.02593]
[1777113439452,32.46,77835.4433,0.0,-0.51845,0.00015,32.02621]
[1777113444487,32.46,77836.4267,0.0,-0.51829,0.00015,32.02717]
[1777113450072,32.46,77836.6467,0.0,-0.51826,0.00015,32.02739]
[1777113452749,32.46,77836.8633,0.0,-0.51823,0.00015,32.02473]
[1777113453764,32.46,77836.8633,0.0,-0.51823,0.00015,32.02473]
[1777113460082,32.46,77836.96,0.0,-0.51821,0.00015,32.02483]
[1777113465633,32.47,77837.0067,0.0,-0.51821,0.00015,32.02488]
[1777113470669,32.47,77840.7967,0.0,-0.51763,0.00015,32.02853]
[1777113475704,32.47,77841.0967,0.0,-0.51758,0.00015,32.02883]
[1777113480739,32.47,77838.1767,0.0,-0.51802,0.00015,32.02604]
[1777113485773,32.47,77837.44,0.0,-0.51813,0.00015,32.02533]
[1777113493115,32.48,77836.93,0.0,-0.51821,0.00015,32.02485]
[1777113498120,32.48,77836.5533,0.0,-0.51826,0.00015,32.02449]
[1777113503901,32.48,77831.5867,0.0,-0.51902,0.00015,32.0196]
[1777113509943,32.48,77830.7033,0.0,-0.51915,0.00015,32.01873]
[1777113515988,32.48,77831.01,0.0,-0.51911,0.00015,32.01617]
[1777113521022,32.49,77831.3867,0.0,-0.51905,0.00015,32.01655]
[1777113526059,32.49,77831.0133,0.0,-0.5191,0.00015,32.01618]
[1777113531093,32.49,77831.0167,0.0,-0.5191,0.00015,32.01619]
[1777113536129,32.49,77831.56,0.0,-0.51902,0.00015,32.01674]
[1777113541164,32.49,77828.6467,0.0,-0.51946,0.00015,32.01382]
[1777113544185,32.49,77822.4633,0.0,-0.5204,0.00015,32.00749]
[1777113549190,32.49,77837.6467,0.0,-0.51808,0.00015,32.02273]
[1777113554198,32.5,77838.1567,0.0,-0.518,0.00015,32.02323]
[1777113559203,32.5,77838.4667,0.0,-0.51795,0.00015,32.02354]
[1777113564208,32.5,77838.6733,0.0,-0.51792,0.00015,32.02375]
[1777113570214,32.51,77838.6467,0.0,-0.51792,0.00015,32.02374]
[1777113575219,32.51,77838.6567,0.0,-0.51792,0.00015,32.02089]
[1777113580224,32.51,77838.4167,0.0,-0.51795,0.00015,32.02067]
[1777113582559,32.51,77838.1967,0.0,-0.51799,0.00015,32.02046]
[1777113583569,32.51,77838.1967,0.0,-0.51798,0.00015,32.02046]
[1777113589233,32.52,77838.3333,0.0,-0.51796,0.00015,32.0206]
[1777113595239,32.52,77838.31,0.0,-0.51796,0.00015,32.02059]
[1777113600244,32.52,77838.44,0.0,-0.51794,0.00015,32.02073]
[1777113605614,32.52,77839.3967,0.0,-0.51779,0.00015,32.02165]
[1777113610649,32.53,77838.3867,0.0,-0.51794,0.00015,32.02069]
[1777113615684,32.53,77838.2567,0.0,-0.51796,0.00015,32.02058]
[1777113621265,32.53,77836.6567,0.0,-0.5182,0.00015,32.01904]
[1777113626760,32.54,77836.6667,0.0,-0.5182,0.00015,32.01906]
[1777113631796,32.54,77836.2333,0.0,-0.51826,0.00015,32.01578]
[1777113636831,32.54,77835.6267,0.0,-0.51835,0.00015,32.0152]
[1777113640859,32.54,77827.9533,0.0,-0.51952,0.00015,32.00759]
[1777113646290,32.55,77828.5167,0.0,-0.51943,0.00015,32.00818]
[1777113651936,32.55,77828.1933,0.0,-0.51947,0.00015,32.00787]
[1777113656973,32.56,77829.17,0.0,-0.51932,0.00015,32.00887]
[1777113659994,32.56,77822.0533,0.0,-0.5204,0.00015,32.0016]
[1777113665029,32.56,77820.4367,0.0,-0.52065,0.00015,31.99993]
[1777113670315,32.56,77818.7333,0.0,-0.52091,0.00015,31.99815]
[1777113675320,32.56,77817.91,0.0,-0.52103,0.00015,31.99729]
[1777113681141,32.56,77816.6833,0.0,-0.52121,0.00015,31.996]
[1777113686176,32.57,77815.5367,0.0,-0.52139,0.00015,31.99479]
[1777113691211,32.57,77813.49,0.0,-0.5217,0.00015,31.98974]
[1777113696246,32.57,77808.3467,0.0,-0.52248,0.00015,31.98415]
[1777113701281,32.58,77808.12,0.0,-0.52251,0.00015,31.98392]
[1777113706316,32.58,77807.2833,0.0,-0.52263,0.00015,31.98301]
[1777113711351,32.58,77806.7833,0.0,-0.52271,0.00015,31.98248]
[1777113716386,32.59,77806.78,0.0,-0.5227,0.00015,31.98249]
[1777113721398,32.59,77809.6633,0.0,-0.52226,0.00015,31.98568]
[1777113726403,32.59,77809.5333,0.0,-0.52227,0.00015,31.98556]
[1777113730407,32.6,77815.8933,0.0,-0.5213,0.00015,31.99244]
[1777113735413,32.6,77817.7333,0.0,-0.52102,0.00015,31.9944]
[1777113740418,32.6,77819.4833,0.0,-0.52075,0.00015,31.99626]
[1777113745423,32.61,77815.61,0.0,-0.52134,0.00015,31.99218]
[1777113750428,32.61,77814.1333,0.0,-0.52156,0.00015,31.99062]
[1777113752910,32.61,77814.12,0.0,-0.52156,0.00015,31.98774]
[1777113752980,32.61,77814.12,0.0,-0.52156,0.00015,31.98774]
[1777113754016,32.61,77814.12,0.0,-0.52156,0.00015,31.98774]
[1777113754018,32.61,77814.12,0.0,-0.52156,0.00015,31.98774]
[1777113754246,32.61,77814.12,0.0,-0.52156,0.00015,31.98774]
[1777113755433,32.61,77799.69,0.0,-0.52376,0.00015,31.97179]
[1777113760694,32.61,77796.9,0.0,-0.52418,0.00015,31.96859]
[1777113766444,32.61,77792.7367,0.0,-0.52482,0.00015,31.96375]
[1777113771771,32.61,77792.6567,0.0,-0.52483,0.00015,31.96364]
[1777113773552,32.6,77793.0567,0.0,-0.52477,0.00015,31.9641]
[1777113778821,32.6,77792.4033,0.0,-0.52487,0.00015,31.96332]
[1777113780459,32.6,77791.5633,0.0,-0.525,0.00015,31.96234]
[1777113783856,32.6,77791.8333,0.0,-0.52496,0.00015,31.96264]
[1777113790905,32.6,77792.2033,0.0,-0.52491,0.00015,31.96307]
[1777113793138,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793173,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793237,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793278,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793391,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793418,32.6,77791.9833,0.0,-0.52494,0.00015,31.96281]
[1777113793434,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113793651,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113794297,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113794388,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113794392,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113794399,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113795421,32.6,77791.9833,0.0,-0.52494,0.00015,31.9628]
[1777113795447,32.6,77791.9833,0.0,-0.52495,0.00015,31.9628]
[1777113796947,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113798265,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113798369,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113798456,32.6,77773.47,0.0,-0.52776,0.00015,31.94025]
[1777113799240,32.6,77771.2833,0.0,-0.52809,0.00015,31.93748]
[1777113801481,32.6,77788.5133,0.0,-0.52547,0.00015,31.95868]
[1777113804753,32.59,77788.4833,0.0,-0.52548,0.00015,31.95864]
[1777113810038,32.59,77788.72,0.0,-0.52545,0.00015,31.9589]
[1777113813421,32.59,77788.42,0.0,-0.5255,0.00015,31.95566]
[1777113813424,32.59,77788.42,0.0,-0.5255,0.00015,31.95566]
[1777113814051,32.59,77788.42,0.0,-0.5255,0.00015,31.95566]
[1777113814066,32.59,77788.42,0.0,-0.5255,0.00015,31.95565]
[1777113815040,32.59,77788.42,0.0,-0.5255,0.00015,31.95565]
[1777113815073,32.59,77788.42,0.0,-0.5255,0.00015,31.95565]
[1777113820500,32.59,77785.5933,0.0,-0.52594,0.00015,31.95224]
[1777113826150,32.58,77785.4933,0.0,-0.52595,0.00015,31.95211]
[1777113831511,32.58,77784.4767,0.0,-0.52611,0.00015,31.95086]
[1777113837517,32.58,77784.29,0.0,-0.52614,0.00015,31.95062]
[1777113843269,32.57,77784.2467,0.0,-0.52615,0.00015,31.95055]
[1777113848304,32.57,77786.3333,0.0,-0.52584,0.00015,31.95306]
[1777113853533,32.57,77787.4733,0.0,-0.52567,0.00015,31.95441]
[1777113859381,32.57,77788.7267,0.0,-0.52548,0.00015,31.95589]
[1777113864416,32.56,77789.35,0.0,-0.52539,0.00015,31.95661]
[1777113869451,32.56,77789.6333,0.0,-0.52535,0.00015,31.95693]
[1777113874554,32.56,77790.9933,0.0,-0.52515,0.00015,31.95566]
[1777113880528,32.56,77791.9967,0.0,-0.525,0.00015,31.95682]
[1777113885563,32.55,77792.96,0.0,-0.52486,0.00015,31.95793]
[1777113887817,32.55,77793.5533,0.0,-0.52477,0.00015,31.95862]
[1777113887854,32.55,77793.5533,0.0,-0.52477,0.00015,31.95862]
[1777113888574,32.55,77793.5533,0.0,-0.52477,0.00015,31.95862]
[1777113889569,32.55,77800.0033,0.0,-0.52379,0.00015,31.96607]
[1777113890605,32.55,77802.16,0.0,-0.52346,0.00015,31.96851]
[1777113896576,32.54,77801.22,0.0,-0.52361,0.00015,31.96743]
[1777113898515,32.54,77801.0633,0.0,-0.52363,0.00015,31.96725]
[1777113899579,32.54,77800.62,0.0,-0.5237,0.00015,31.96674]
[1777113903472,32.54,77800.64,0.0,-0.5237,0.00015,31.96675]
[1777113903565,32.54,77800.64,0.0,-0.5237,0.00015,31.96674]
[1777113908588,32.54,77801.2067,0.0,-0.52362,0.00015,31.96737]
[1777113914594,32.53,77800.27,0.0,-0.52376,0.00015,31.96628]
[1777113919599,32.53,77799.93,0.0,-0.52382,0.00015,31.96588]
[1777113921601,32.53,77799.52,0.0,-0.52388,0.00015,31.96541]
[1777113922787,32.53,77799.8367,0.0,-0.52383,0.00015,31.96577]
[1777113922829,32.53,77799.8367,0.0,-0.52383,0.00015,31.96577]
[1777113922930,32.53,77799.8367,0.0,-0.52383,0.00015,31.96577]
[1777113924604,32.53,77812.7067,0.0,-0.52187,0.00015,31.98009]
[1777113929609,32.53,77812.5233,0.0,-0.5219,0.00015,31.97988]
[1777113934614,32.53,77812.0533,0.0,-0.52198,0.00015,31.9765]
[1777113940948,32.53,77812.0667,0.0,-0.52197,0.00015,31.97653]
[1777113946626,32.53,77812.57,0.0,-0.52189,0.00015,31.97709]
[1777113952025,32.54,77812.9,0.0,-0.52184,0.00015,31.97746]
[1777113957060,32.54,77813.26,0.0,-0.52178,0.00015,31.97786]
[1777113962095,32.54,77813.6567,0.0,-0.52172,0.00015,31.9783]
[1777113969144,32.54,77813.8633,0.0,-0.52168,0.00015,31.97854]
[1777113974178,32.55,77813.75,0.0,-0.5217,0.00015,31.97843]
[1777113982662,32.55,77813.6133,0.0,-0.52171,0.00015,31.9783]
[1777113988668,32.55,77813.4733,0.0,-0.52173,0.00015,31.97816]
[1777113992305,32.55,77805.51,0.0,-0.52295,0.00015,31.96654]
[1777113997677,32.55,77807.72,0.0,-0.52261,0.00015,31.96899]
[1777114003174,32.55,77808.1333,0.0,-0.52255,0.00015,31.96946]
[1777114004167,32.55,77808.1333,0.0,-0.52255,0.00015,31.96946]
[1777114009423,32.55,77807.8833,0.0,-0.52259,0.00015,31.96919]
[1777114010189,32.55,77807.8833,0.0,-0.52259,0.00015,31.96919]
[1777114011267,32.55,77807.8833,0.0,-0.52259,0.00015,31.96919]
[1777114016696,32.56,77808.6133,0.0,-0.52247,0.00015,31.97]
[1777114022515,32.56,77808.5967,0.0,-0.52247,0.00015,31.96999]
[1777114024219,32.56,77808.06,0.0,-0.52256,0.00015,31.9694]
[1777114024289,32.56,77808.06,0.0,-0.52256,0.00015,31.9694]
[1777114024529,32.56,77808.06,0.0,-0.52256,0.00015,31.9694]
[1777114024995,32.56,77808.06,0.0,-0.52256,0.00015,31.9694]
[1777114025536,32.56,77808.06,0.0,-0.52256,0.00015,31.96939]
[1777114027550,32.55,77798.8767,0.0,-0.52396,0.00015,31.95906]
[1777114032712,32.55,77794.1633,0.0,-0.52468,0.00015,31.95359]
[1777114038627,32.55,77793.84,0.0,-0.52473,0.00015,31.95319]
[1777114043662,32.54,77791.0233,0.0,-0.52517,0.00015,31.94986]
[1777114048728,32.54,77789.7067,0.0,-0.52537,0.00015,31.94828]
[1777114054734,32.54,77789.2733,0.0,-0.52544,0.00015,31.94487]
[1777114059739,32.54,77787.12,0.0,-0.52578,0.00015,31.94228]
[1777114066420,32.54,77787.1367,0.0,-0.52577,0.00015,31.9423]
[1777114071751,32.53,77786.8033,0.0,-0.52583,0.00015,31.94188]
[1777114071767,32.53,77786.8033,0.0,-0.52583,0.00015,31.94188]
[1777114072752,32.53,77785.32,0.0,-0.52605,0.00015,31.94009]
[1777114076756,32.53,77778.6033,0.0,-0.52708,0.00015,31.93185]
[1777114081761,32.53,77776.1967,0.0,-0.52745,0.00015,31.92885]
[1777114086765,32.53,77775.8433,0.0,-0.5275,0.00015,31.9284]
[1777114089940,32.53,77773.2167,0.0,-0.5279,0.00015,31.92509]
[1777114095774,32.53,77772.75,0.0,-0.52797,0.00015,31.92451]
[1777114103077,32.54,77773.79,0.0,-0.52781,0.00015,31.92585]
[1777114109118,32.54,77775.01,0.0,-0.52762,0.00015,31.92741]
[1777114113301,32.54,77775.5133,0.0,-0.52754,0.00015,31.92518]
[1777114117174,32.54,77768.8867,0.0,-0.52855,0.00015,31.91676]
[1777114122213,32.54,77767.5967,0.0,-0.52875,0.00015,31.9151]
[1777114128256,32.54,77767.42,0.0,-0.52877,0.00015,31.91488]
[1777114134813,32.54,77766.6233,0.0,-0.52889,0.00015,31.91386]
[1777114140340,32.55,77767.59,0.0,-0.52875,0.00015,31.91512]
[1777114145825,32.55,77768.2233,0.0,-0.52865,0.00015,31.91594]
[1777114150994,32.55,77769.0533,0.0,-0.52852,0.00015,31.91701]
[1777114158468,32.55,77769.09,0.0,-0.52851,0.00015,31.91707]
[1777114163843,32.55,77769.9167,0.0,-0.52839,0.00015,31.91813]
[1777114169545,32.55,77770.1167,0.0,-0.52836,0.00015,31.91839]
[1777114174854,32.55,77770.5,0.0,-0.5283,0.00015,31.91601]
[1777114180622,32.55,77771.3467,0.0,-0.52817,0.00015,31.91709]
[1777114184551,32.55,77770.8667,0.0,-0.52824,0.00015,31.91648]
[1777114189869,32.55,77770.2333,0.0,-0.52834,0.00015,31.91568]
[1777114195875,32.55,77770.2133,0.0,-0.52834,0.00015,31.91567]
[1777114200880,32.55,77770.2533,0.0,-0.52833,0.00015,31.91573]
[1777114206804,32.56,77770.5833,0.0,-0.52828,0.00015,31.91616]
[1777114212373,32.56,77771.1267,0.0,-0.5282,0.00015,31.91686]
[1777114217881,32.56,77771.3033,0.0,-0.52817,0.00015,31.9171]
[1777114225905,32.56,77771.5233,0.0,-0.52813,0.00015,31.9174]
[1777114230910,32.56,77771.6267,0.0,-0.52811,0.00015,31.91754]
[1777114235915,32.56,77771.2967,0.0,-0.52816,0.00015,31.91425]
[1777114240920,32.57,77771.3267,0.0,-0.52816,0.00015,31.9143]
[1777114245925,32.57,77771.7967,0.0,-0.52808,0.00015,31.91491]
[1777114253933,32.57,77771.5333,0.0,-0.52812,0.00015,31.91459]
[1777114260175,32.57,77770.8867,0.0,-0.52822,0.00015,31.91378]
[1777114265945,32.57,77769.5033,0.0,-0.52843,0.00015,31.91202]
[1777114271252,32.57,77770.5833,0.0,-0.52826,0.00015,31.91341]
[1777114276287,32.57,77770.25,0.0,-0.52831,0.00015,31.913]
[1777114281322,32.58,77770.6033,0.0,-0.52825,0.00015,31.91346]
[1777114283349,32.58,77770.6033,0.0,-0.52825,0.00015,31.91346]
[1777114284345,32.58,77770.6033,0.0,-0.52825,0.00015,31.91346]
[1777114289855,32.58,77770.6433,0.0,-0.52825,0.00015,31.91352]
[1777114289890,32.58,77770.6433,0.0,-0.52825,0.00015,31.91352]
[1777114293409,32.58,77777.9033,0.0,-0.52715,0.00015,31.91978]
[1777114299451,32.58,77778.98,0.0,-0.52698,0.00015,31.92111]
[1777114304486,32.57,77780.3333,0.0,-0.52678,0.00015,31.92277]
[1777114309520,32.57,77781.2267,0.0,-0.52664,0.00015,31.92386]
[1777114314556,32.57,77781.2333,0.0,-0.52664,0.00015,31.92386]
[1777114319591,32.57,77781.8467,0.0,-0.52655,0.00015,31.9246]
[1777114325004,32.57,77781.9933,0.0,-0.52653,0.00015,31.92477]
[1777114330009,32.57,77782.6967,0.0,-0.52643,0.00015,31.92562]
[1777114332187,32.57,77782.6967,0.0,-0.52643,0.00015,31.92562]
[1777114333210,32.57,77782.6967,0.0,-0.52643,0.00015,31.92561]
[1777114334745,32.57,77782.6967,0.0,-0.52643,0.00015,31.92561]
[1777114335766,32.57,77782.6967,0.0,-0.52643,0.00015,31.92561]
[1777114342023,32.56,77783.1633,0.0,-0.52636,0.00015,31.92616]
[1777114347028,32.56,77783.5033,0.0,-0.52631,0.00015,31.92657]
[1777114352827,32.56,77783.72,0.0,-0.52628,0.00015,31.92394]
[1777114357861,32.56,77786.78,0.0,-0.52582,0.00015,31.92763]
[1777114362897,32.56,77784.3033,0.0,-0.5262,0.00015,31.92463]
[1777114365964,32.55,77784.1067,0.0,-0.52623,0.00015,31.92438]
[1777114369398,32.56,77779.9433,0.0,-0.52686,0.00015,31.9193]
[1777114371805,32.56,77780.0033,0.0,-0.52685,0.00015,31.91938]
[1777114378006,32.56,77780.65,0.0,-0.52675,0.00015,31.92021]
[1777114383041,32.57,77780.23,0.0,-0.52681,0.00015,31.91971]
[1777114388072,32.57,77776.1567,0.0,-0.52743,0.00015,31.91467]
[1777114393077,32.57,77775.9033,0.0,-0.52746,0.00015,31.91437]
[1777114398082,32.57,77774.8533,0.0,-0.52762,0.00015,31.91307]
[1777114403345,32.57,77774.7867,0.0,-0.52763,0.00015,31.91299]
[1777114404363,32.58,77774.7867,0.0,-0.52763,0.00015,31.913]
[1777114410094,32.58,77772.1367,0.0,-0.52803,0.00015,31.90967]
[1777114416827,32.58,77771.51,0.0,-0.52812,0.00015,31.906]
[1777114422106,32.58,77769.3233,0.0,-0.52846,0.00015,31.90322]
[1777114427111,32.58,77769.2833,0.0,-0.52846,0.00015,31.90317]
[1777114432116,32.58,77769.0033,0.0,-0.5285,0.00015,31.90282]
[1777114440439,32.58,77769.05,0.0,-0.52849,0.00015,31.90289]
[1777114444275,32.58,77768.8833,0.0,-0.52852,0.00015,31.90268]
[1777114450752,32.58,77769.5333,0.0,-0.52842,0.00015,31.90352]
[1777114452523,32.58,77770.2267,0.0,-0.52831,0.00015,31.90441]
[1777114453531,32.58,77787.0767,0.0,-0.52575,0.00015,31.92528]
[1777114454538,32.58,77795.96,0.0,-0.52439,0.00015,31.93575]
[1777114457483,32.58,77795.7,0.0,-0.52443,0.00015,31.93545]
[1777114457583,32.58,77795.7,0.0,-0.52443,0.00015,31.93544]
[1777114461015,32.58,77796.06,0.0,-0.52438,0.00015,31.93586]
[1777114461116,32.58,77796.06,0.0,-0.52438,0.00015,31.93586]
[1777114466974,32.58,77792.5433,0.0,-0.52492,0.00015,31.93175]
[1777114472664,32.58,77791.7767,0.0,-0.52504,0.00015,31.92796]
[1777114478162,32.58,77787.6333,0.0,-0.52567,0.00015,31.92304]
[1777114483740,32.58,77785.7667,0.0,-0.52596,0.00015,31.92079]
[1777114485895,32.58,77783.5967,0.0,-0.52629,0.00015,31.91816]
[1777114486116,32.58,77783.5967,0.0,-0.52629,0.00015,31.91816]
[1777114492176,32.58,77777.4533,0.0,-0.52722,0.00015,31.91059]
[1777114499183,32.58,77776.4267,0.0,-0.52738,0.00015,31.90931]
[1777114504188,32.58,77774.6533,0.0,-0.52765,0.00015,31.90708]
[1777114510194,32.57,77774.62,0.0,-0.52766,0.00015,31.90704]
[1777114511898,32.57,77774.62,0.0,-0.52766,0.00015,31.90704]
[1777114511999,32.57,77774.62,0.0,-0.52766,0.00015,31.90703]
[1777114517201,32.57,77773.6067,0.0,-0.52781,0.00015,31.90576]
[1777114522206,32.57,77774.3967,0.0,-0.52769,0.00015,31.90675]
[1777114528051,32.57,77775.2533,0.0,-0.52756,0.00015,31.90782]
[1777114530313,32.57,77776.32,0.0,-0.5274,0.00015,31.90916]
[1777114531072,32.57,77776.32,0.0,-0.52741,0.00015,31.90628]
[1777114536107,32.57,77776.9567,0.0,-0.52731,0.00015,31.90707]
[1777114543156,32.57,77778.03,0.0,-0.52715,0.00015,31.9084]
[1777114551211,32.57,77779.18,0.0,-0.52697,0.00015,31.90981]
[1777114557241,32.57,77779.7433,0.0,-0.52689,0.00015,31.9105]
[1777114567066,32.57,77779.5367,0.0,-0.52692,0.00015,31.91024]
[1777114568073,32.57,77779.5367,0.0,-0.52692,0.00015,31.91023]
[1777114573257,32.57,77781.4133,0.0,-0.52664,0.00015,31.91253]
[1777114578262,32.56,77786.24,0.0,-0.5259,0.00015,31.91839]
[1777114583267,32.56,77784.2133,0.0,-0.52622,0.00015,31.91593]
[1777114589273,32.56,77784.31,0.0,-0.5262,0.00015,31.91603]
[1777114590781,32.56,77784.31,0.0,-0.5262,0.00015,31.91603]
[1777114594998,32.56,77784.9067,0.0,-0.52612,0.00015,31.91387]
[1777114600284,32.56,77786.6667,0.0,-0.52585,0.00015,31.91598]
[1777114601976,32.56,77786.6667,0.0,-0.52585,0.00015,31.91598]
[1777114606101,32.55,77785.5267,0.0,-0.52603,0.00015,31.9146]
[1777114611295,32.55,77785.8933,0.0,-0.52597,0.00015,31.91503]
[1777114616300,32.55,77784.15,0.0,-0.52624,0.00015,31.9129]
[1777114621710,32.55,77783.6067,0.0,-0.52633,0.00015,31.91223]
[1777114626739,32.55,77781.5833,0.0,-0.52664,0.00015,31.90975]
[1777114630898,32.55,77780.5233,0.0,-0.5268,0.00015,31.90845]
[1777114636320,32.55,77781.1633,0.0,-0.5267,0.00015,31.90922]
[1777114636902,32.55,77781.1633,0.0,-0.5267,0.00015,31.90922]
[1777114642326,32.54,77783.17,0.0,-0.5264,0.00015,31.91167]
[1777114647331,32.54,77783.7533,0.0,-0.52631,0.00015,31.91238]
[1777114648685,32.54,77783.7533,0.0,-0.52631,0.00015,31.91237]
[1777114651962,32.54,77782.44,0.0,-0.52652,0.00015,31.90789]
[1777114658342,32.54,77784.0533,0.0,-0.52627,0.00015,31.90986]
[1777114663998,32.54,77783.1167,0.0,-0.52641,0.00015,31.90871]
[1777114664452,32.54,77783.1167,0.0,-0.52641,0.00015,31.90871]
[1777114666353,32.54,77781.79,0.0,-0.52662,0.00015,31.90709]
[1777114672054,32.54,77782.9367,0.0,-0.52644,0.00015,31.90849]
[1777114681366,32.54,77785.3533,0.0,-0.52607,0.00015,31.91143]
[1777114686372,32.54,77783.27,0.0,-0.52639,0.00015,31.90889]
[1777114692195,32.54,77781.6833,0.0,-0.52664,0.00015,31.90695]
[1777114697230,32.54,77781.8867,0.0,-0.5266,0.00015,31.9072]
[1777114702388,32.54,77782.9533,0.0,-0.52644,0.00015,31.9085]
[1777114707393,32.54,77783.6867,0.0,-0.52633,0.00015,31.90939]
[1777114712398,32.54,77784.2767,0.0,-0.52624,0.00015,31.90723]
[1777114713158,32.54,77784.2767,0.0,-0.52624,0.00015,31.90723]
[1777114714223,32.54,77784.2767,0.0,-0.52624,0.00015,31.90723]
[1777114715724,32.54,77779.1,0.0,-0.52703,0.00015,31.90088]
[1777114717370,32.54,77766.8,0.0,-0.52891,0.00015,31.88528]
[1777114722405,32.54,77766.45,0.0,-0.52896,0.00015,31.88484]
[1777114727413,32.54,77765.7433,0.0,-0.52907,0.00015,31.88393]
[1777114732418,32.54,77763.4967,0.0,-0.52941,0.00015,31.881]
[1777114737424,32.55,77764.0333,0.0,-0.52933,0.00015,31.88172]
[1777114742433,32.55,77763.83,0.0,-0.52935,0.00015,31.88147]
[1777114747438,32.55,77763.8967,0.0,-0.52934,0.00015,31.88156]
[1777114752443,32.55,77764.5533,0.0,-0.52924,0.00015,31.88243]
[1777114755601,32.55,77764.5533,0.0,-0.52924,0.00015,31.88243]
[1777114755619,32.55,77764.5533,0.0,-0.52924,0.00015,31.88243]
[1777114758449,32.55,77772.4033,0.0,-0.52804,0.00015,31.89256]
[1777114763454,32.55,77777.7067,0.0,-0.52723,0.00015,31.89923]
[1777114769459,32.55,77778.77,0.0,-0.52707,0.00015,31.90054]
[1777114775465,32.55,77779.48,0.0,-0.52697,0.00015,31.89854]
[1777114780811,32.55,77779.3433,0.0,-0.52699,0.00015,31.89837]
[1777114785846,32.55,77780.9433,0.0,-0.52675,0.00015,31.90033]
[1777114791480,32.55,77780.18,0.0,-0.52686,0.00015,31.89939]
[1777114791651,32.55,77780.18,0.0,-0.52686,0.00015,31.89939]
[1777114797486,32.55,77774.7467,0.0,-0.52769,0.00015,31.89263]
[1777114798366,32.55,77774.7467,0.0,-0.52769,0.00015,31.89263]
[1777114803972,32.55,77774.7867,0.0,-0.52768,0.00015,31.89271]
[1777114808152,32.55,77774.7033,0.0,-0.52769,0.00015,31.89261]
[1777114809295,32.56,77774.7033,0.0,-0.52769,0.00015,31.89262]
[1777114814503,32.56,77772.2867,0.0,-0.52805,0.00015,31.88958]
[1777114820106,32.56,77771.6267,0.0,-0.52815,0.00015,31.88875]
[1777114823380,32.56,77770.55,0.0,-0.52832,0.00015,31.88739]
[1777114829169,32.56,77767.4433,0.0,-0.52879,0.00015,31.8834]
[1777114834204,32.56,77765.8633,0.0,-0.52903,0.00015,31.87849]
[1777114839239,32.56,77764.6367,0.0,-0.52922,0.00015,31.8769]
[1777114844275,32.57,77764.0933,0.0,-0.5293,0.00015,31.8762]
[1777114849310,32.57,77759.3467,0.0,-0.53002,0.00015,31.86995]
[1777114854346,32.57,77758.13,0.0,-0.5302,0.00015,31.86835]
[1777114859384,32.57,77757.7167,0.0,-0.53026,0.00015,31.86782]
[1777114864419,32.57,77757.84,0.0,-0.53024,0.00015,31.868]
[1777114870461,32.58,77758.2333,0.0,-0.53018,0.00015,31.86855]
[1777114875564,32.58,77758.6033,0.0,-0.53012,0.00015,31.86906]
[1777114881538,32.58,77758.7167,0.0,-0.5301,0.00015,31.86923]
[1777114886573,32.58,77756.5167,0.0,-0.53043,0.00015,31.8663]
[1777114891580,32.59,77756.5133,0.0,-0.53043,0.00015,31.86344]
[1777114896585,32.59,77754.87,0.0,-0.53068,0.00015,31.86125]
[1777114901590,32.59,77755.4533,0.0,-0.53058,0.00015,31.86205]
[1777114906595,32.59,77755.5033,0.0,-0.53057,0.00015,31.86214]
[1777114912601,32.6,77755.9533,0.0,-0.5305,0.00015,31.86277]
[1777114917606,32.6,77756.0933,0.0,-0.53048,0.00015,31.86297]
[1777114922611,32.6,77755.0333,0.0,-0.53064,0.00015,31.86157]
[1777114928867,32.6,77755.9867,0.0,-0.53049,0.00015,31.86287]
[1777114934623,32.61,77756.2533,0.0,-0.53044,0.00015,31.86325]
[1777114939944,32.61,77756.5767,0.0,-0.53039,0.00015,31.86371]
[1777114944978,32.61,77758.4367,0.0,-0.5301,0.00015,31.86621]
[1777114950014,32.61,77757.8267,0.0,-0.53019,0.00015,31.86541]
[1777114955049,32.61,77759.4167,0.0,-0.52995,0.00015,31.86466]
[1777114959077,32.62,77766.8533,0.0,-0.52882,0.00015,31.8744]
[1777114964112,32.62,77764.0433,0.0,-0.52925,0.00015,31.87076]
[1777114969658,32.62,77763.4033,0.0,-0.52934,0.00015,31.86993]
[1777114975190,32.62,77759.1233,0.0,-0.52999,0.00015,31.8643]
[1777114982238,32.62,77758.3667,0.0,-0.5301,0.00015,31.86331]
[1777114988281,32.62,77757.8067,0.0,-0.53019,0.00015,31.86259]
[1777114993315,32.63,77757.71,0.0,-0.5302,0.00015,31.86247]
[1777114998351,32.63,77756.4833,0.0,-0.53038,0.00015,31.86085]
[1777115000377,32.63,77756.6033,0.0,-0.53036,0.00015,31.86101]
[1777115001370,32.63,77756.6033,0.0,-0.53036,0.00015,31.86101]
[1777115007700,32.63,77757.39,0.0,-0.53024,0.00015,31.86209]
[1777115012705,32.63,77757.41,0.0,-0.53024,0.00015,31.85925]
[1777115018508,32.63,77757.32,0.0,-0.53025,0.00015,31.85915]
[1777115023541,32.64,77757.2167,0.0,-0.53026,0.00015,31.85902]
[1777115028576,32.64,77757.2533,0.0,-0.53026,0.00015,31.85908]
[1777115033611,32.64,77757.3633,0.0,-0.53024,0.00015,31.85925]
[1777115038646,32.64,77757.3867,0.0,-0.53023,0.00015,31.85929]
[1777115043681,32.64,77757.0433,0.0,-0.53028,0.00015,31.85885]
[1777115048716,32.64,77755.69,0.0,-0.53048,0.00015,31.85705]
[1777115054747,32.65,77756.9433,0.0,-0.53029,0.00015,31.85874]
[1777115059752,32.65,77759.3167,0.0,-0.52993,0.00015,31.86191]
[1777115060753,32.65,77765.8,0.0,-0.52894,0.00015,31.87041]
[1777115065758,32.65,77764.9467,0.0,-0.52907,0.00015,31.8693]
[1777115070763,32.65,77764.29,0.0,-0.52917,0.00015,31.86845]
[1777115075768,32.65,77763.9233,0.0,-0.52923,0.00015,31.8651]
[1777115077911,32.65,77763.7767,0.0,-0.52925,0.00015,31.86491]
[1777115078900,32.65,77763.7767,0.0,-0.52925,0.00015,31.86491]
[1777115085778,32.65,77762.63,0.0,-0.52942,0.00015,31.86342]
[1777115090783,32.65,77762.1133,0.0,-0.5295,0.00015,31.86275]
[1777115095788,32.65,77761.5867,0.0,-0.52958,0.00015,31.86207]
[1777115101105,32.65,77760.31,0.0,-0.52977,0.00015,31.8604]
[1777115106141,32.66,77761.2,0.0,-0.52964,0.00015,31.86158]
[1777115111176,32.66,77760.5733,0.0,-0.52973,0.00015,31.86076]
[1777115116210,32.66,77758.9633,0.0,-0.52997,0.00015,31.85864]
[1777115121246,32.66,77758.5167,0.0,-0.53004,0.00015,31.85806]
[1777115126823,32.66,77758.1367,0.0,-0.53009,0.00015,31.85757]
[1777115132323,32.66,77758.0133,0.0,-0.53011,0.00015,31.85454]
[1777115134337,32.66,77751.4067,0.0,-0.53112,0.00015,31.84566]
[1777115139372,32.67,77749.3867,0.0,-0.53142,0.00015,31.84293]
[1777115144412,32.67,77746.6033,0.0,-0.53184,0.00015,31.83912]
[1777115149447,32.68,77745.35,0.0,-0.53202,0.00015,31.83747]
[1777115154482,32.69,77744.7433,0.0,-0.53209,0.00015,31.83676]
[1777115159861,32.7,77745.68,0.0,-0.53194,0.00015,31.83808]
[1777115164867,32.7,77748.5033,0.0,-0.53151,0.00015,31.84199]
[1777115173876,32.7,77749.1567,0.0,-0.53141,0.00015,31.84293]
[1777115174306,32.7,77749.1567,0.0,-0.53141,0.00015,31.84293]
[1777115175355,32.7,77749.1567,0.0,-0.53141,0.00015,31.84293]
[1777115180884,32.71,77749.7467,0.0,-0.53131,0.00015,31.84376]
[1777115186708,32.71,77750.2333,0.0,-0.53124,0.00015,31.84445]
[1777115191742,32.71,77749.8733,0.0,-0.53129,0.00015,31.84109]
[1777115196778,32.71,77750.3467,0.0,-0.53122,0.00015,31.84175]
[1777115201813,32.71,77750.9067,0.0,-0.53113,0.00015,31.84253]
[1777115206848,32.72,77750.4067,0.0,-0.5312,0.00015,31.84187]
[1777115211882,32.72,77750.05,0.0,-0.53125,0.00015,31.8414]
[1777115216918,32.72,77750.3067,0.0,-0.53121,0.00015,31.84177]
[1777115221925,32.72,77747.1367,0.0,-0.53169,0.00015,31.83745]
[1777115226930,32.73,77745.3533,0.0,-0.53196,0.00015,31.83501]
[1777115233937,32.73,77743.0067,0.0,-0.53231,0.00015,31.83179]
[1777115239072,32.73,77742.69,0.0,-0.53235,0.00015,31.83137]
[1777115244948,32.74,77741.7633,0.0,-0.53249,0.00015,31.83011]
[1777115249953,32.74,77743.03,0.0,-0.53229,0.00015,31.83191]
[1777115254958,32.74,77740.6533,0.0,-0.53265,0.00015,31.82573]
[1777115260964,32.75,77738.7367,0.0,-0.53294,0.00015,31.82307]
[1777115264757,32.75,77739.0667,0.0,-0.53288,0.00015,31.82355]
[1777115267268,32.75,77730.19,0.0,-0.53422,0.00015,31.81088]
[1777115272303,32.76,77726.4467,0.0,-0.53479,0.00015,31.80546]
[1777115276528,32.76,77726.0233,0.0,-0.53485,0.00015,31.80486]
[1777115279352,32.76,77732.6267,0.0,-0.53384,0.00015,31.81451]
[1777115284351,32.77,77733.05,0.0,-0.53377,0.00015,31.81515]
[1777115284390,32.77,77733.05,0.0,-0.53377,0.00015,31.81515]
[1777115288540,32.76,77730.6,0.0,-0.53415,0.00015,31.81159]
[1777115294460,32.77,77730.1167,0.0,-0.53421,0.00015,31.81092]
[1777115299495,32.77,77731.2467,0.0,-0.53404,0.00015,31.81259]
[1777115304784,32.77,77731.5,0.0,-0.53399,0.00015,31.81299]
[1777115304885,32.77,77731.5,0.0,-0.53399,0.00015,31.813]
[1777115310019,32.78,77734.5767,0.0,-0.53352,0.00015,31.81745]
[1777115311583,32.78,77734.64,0.0,-0.53351,0.00015,31.81467]
[1777115311597,32.78,77734.64,0.0,-0.53351,0.00015,31.81467]
[1777115316979,32.78,77732.8967,0.0,-0.53377,0.00015,31.81221]
[1777115322656,32.79,77731.8233,0.0,-0.53393,0.00015,31.81072]
[1777115327690,32.79,77733.9133,0.0,-0.53361,0.00015,31.81376]
[1777115332241,32.8,77734.5067,0.0,-0.53351,0.00015,31.81463]
[1777115332310,32.8,77734.5067,0.0,-0.53351,0.00015,31.81463]
[1777115332336,32.8,77734.5067,0.0,-0.53351,0.00015,31.81463]
[1777115333320,32.8,77734.5067,0.0,-0.53351,0.00015,31.81464]
[1777115338768,32.8,77735.2733,0.0,-0.53339,0.00015,31.81577]
[1777115343803,32.8,77734.7067,0.0,-0.53347,0.00015,31.815]
[1777115348837,32.81,77733.94,0.0,-0.53358,0.00015,31.81394]
[1777115353873,32.81,77732.6867,0.0,-0.53377,0.00015,31.81218]
[1777115358908,32.81,77731.1667,0.0,-0.53399,0.00015,31.81003]
[1777115363943,32.82,77730.7367,0.0,-0.53405,0.00015,31.80944]
[1777115369014,32.82,77730.2033,0.0,-0.53413,0.00015,31.80871]
[1777115370067,32.82,77729.8633,0.0,-0.53418,0.00015,31.80822]
[1777115376083,32.83,77729.2333,0.0,-0.53427,0.00015,31.80448]
[1777115382069,32.83,77729.8,0.0,-0.53417,0.00015,31.80535]
[1777115388110,32.84,77726.5033,0.0,-0.53467,0.00015,31.8006]
[1777115394101,32.84,77726.3733,0.0,-0.53468,0.00015,31.80046]
[1777115399106,32.85,77726.38,0.0,-0.53467,0.00015,31.8005]
[1777115402699,32.85,77725.8567,0.0,-0.53475,0.00015,31.79976]
[1777115407114,32.85,77720.0567,0.0,-0.53562,0.00015,31.79122]
[1777115412119,32.85,77720.4,0.0,-0.53557,0.00015,31.79176]
[1777115415264,32.85,77720.4033,0.0,-0.53557,0.00015,31.79177]
[1777115415494,32.85,77720.4033,0.0,-0.53557,0.00015,31.79177]
[1777115415595,32.86,77720.4033,0.0,-0.53556,0.00015,31.79178]
[1777115418041,32.86,77720.9567,0.0,-0.53548,0.00015,31.79262]
[1777115418125,32.86,77721.1667,0.0,-0.53545,0.00015,31.79294]
[1777115421588,32.86,77726.5867,0.0,-0.53462,0.00015,31.80095]
[1777115421810,32.86,77726.5867,0.0,-0.53462,0.00015,31.80095]
[1777115428136,32.87,77727.47,0.0,-0.53448,0.00015,31.80229]
[1777115433426,32.87,77726.66,0.0,-0.5346,0.00015,31.79827]
[1777115441483,32.88,77726.0633,0.0,-0.53468,0.00015,31.79747]
[1777115447154,32.88,77725.7233,0.0,-0.53473,0.00015,31.79701]
[1777115452159,32.88,77725.69,0.0,-0.53473,0.00015,31.797]
[1777115458165,32.89,77725.2533,0.0,-0.53478,0.00015,31.79641]
[1777115464171,32.89,77725.3,0.0,-0.53477,0.00015,31.79653]
[1777115469679,32.9,77724.9467,0.0,-0.53482,0.00015,31.79606]
[1777115473175,32.9,77724.7167,0.0,-0.53485,0.00015,31.79574]
[1777115480758,32.91,77724.4967,0.0,-0.53487,0.00015,31.79549]
[1777115484146,32.91,77724.16,0.0,-0.53492,0.00015,31.79501]
[1777115485192,32.91,77724.0433,0.0,-0.53494,0.00015,31.79486]
[1777115485265,32.91,77724.0433,0.0,-0.53494,0.00015,31.79486]
[1777115492199,32.92,77724.6733,0.0,-0.53484,0.00015,31.79295]
[1777115493698,32.92,77724.6567,0.0,-0.53484,0.00015,31.79294]
[1777115499206,32.92,77724.74,0.0,-0.53482,0.00015,31.7931]
[1777115504211,32.92,77724.5733,0.0,-0.53484,0.00015,31.79288]
[1777115510565,32.93,77724.46,0.0,-0.53486,0.00015,31.79273]
[1777115516223,32.93,77724.2733,0.0,-0.53488,0.00015,31.79251]
[1777115522047,32.93,77724.1633,0.0,-0.53489,0.00015,31.79238]
[1777115525232,32.93,77732.84,0.0,-0.53358,0.00015,31.80494]
[1777115531112,32.94,77733.2733,0.0,-0.53351,0.00015,31.80559]
[1777115533153,32.94,77733.37,0.0,-0.53349,0.00015,31.80573]
[1777115534191,32.94,77733.3367,0.0,-0.5335,0.00015,31.80569]
[1777115540174,32.94,77734.62,0.0,-0.5333,0.00015,31.80754]
[1777115542131,32.94,77734.9567,0.0,-0.53325,0.00015,31.80802]
[1777115543165,32.94,77734.9567,0.0,-0.53325,0.00015,31.80803]
[1777115548256,32.94,77736.98,0.0,-0.53294,0.00015,31.8109]
[1777115556273,32.95,77738.55,0.0,-0.5327,0.00015,31.81025]
[1777115561278,32.95,77737.7033,0.0,-0.53283,0.00015,31.80908]
[1777115566283,32.95,77735.4833,0.0,-0.53316,0.00015,31.80597]
[1777115573423,32.95,77735.0267,0.0,-0.53323,0.00015,31.80534]
[1777115579296,32.95,77735.1333,0.0,-0.53321,0.00015,31.8055]
[1777115584301,32.96,77735.2167,0.0,-0.53319,0.00015,31.80564]
[1777115589306,32.96,77735.1867,0.0,-0.53319,0.00015,31.80562]
[1777115594311,32.96,77735.2233,0.0,-0.53319,0.00015,31.80568]
[1777115598986,32.96,77735.0233,0.0,-0.53322,0.00015,31.8054]
[1777115601620,32.96,77728.5533,0.0,-0.53419,0.00015,31.79617]
[1777115606655,32.96,77725.98,0.0,-0.53457,0.00015,31.79246]
[1777115613330,32.97,77725.86,0.0,-0.53459,0.00015,31.78943]
[1777115613392,32.97,77725.86,0.0,-0.53459,0.00015,31.78943]
[1777115613704,32.97,77725.86,0.0,-0.53459,0.00015,31.78942]
[1777115618706,32.96,77725.0933,0.0,-0.53472,0.00015,31.78826]
[1777115618739,32.96,77725.0933,0.0,-0.53472,0.00015,31.78825]
[1777115623774,32.96,77725.8267,0.0,-0.5346,0.00015,31.78935]
[1777115626495,32.96,77725.56,0.0,-0.53464,0.00015,31.78897]
[1777115626795,32.96,77725.56,0.0,-0.53464,0.00015,31.78897]
[1777115631830,32.97,77724.8767,0.0,-0.53474,0.00015,31.788]
[1777115636865,32.97,77729.7767,0.0,-0.534,0.00015,31.79512]
[1777115642358,32.97,77729.8833,0.0,-0.53398,0.00015,31.79529]
[1777115648021,32.97,77731.5033,0.0,-0.53373,0.00015,31.79762]
[1777115648122,32.97,77731.5033,0.0,-0.53373,0.00015,31.79763]
[1777115653988,32.97,77735.7433,0.0,-0.53309,0.00015,31.80366]
[1777115657211,32.97,77734.6967,0.0,-0.53325,0.00015,31.80218]
[1777115658767,32.97,77734.6967,0.0,-0.53325,0.00015,31.80219]
[1777115659024,32.97,77734.6967,0.0,-0.53325,0.00015,31.80219]
[1777115662400,32.97,77730.3733,0.0,-0.53391,0.00015,31.79599]
[1777115669094,32.97,77729.5167,0.0,-0.53403,0.00015,31.79479]
[1777115674128,32.98,77726.13,0.0,-0.53454,0.00015,31.78703]
[1777115679164,32.98,77723.7933,0.0,-0.53489,0.00015,31.78364]
[1777115684199,32.98,77725.2667,0.0,-0.53467,0.00015,31.78582]
[1777115689235,32.98,77725.8433,0.0,-0.53458,0.00015,31.78668]
[1777115694270,32.98,77725.7167,0.0,-0.53459,0.00015,31.78652]
[1777115700415,32.99,77725.6533,0.0,-0.5346,0.00015,31.78645]
[1777115706354,32.99,77729.4967,0.0,-0.53402,0.00015,31.79203]
[1777115711388,32.99,77730.8033,0.0,-0.53382,0.00015,31.79392]
[1777115717431,32.99,77729.99,0.0,-0.53394,0.00015,31.79277]
[1777115722441,32.99,77730.6733,0.0,-0.53383,0.00015,31.79377]
[1777115727446,33.0,77730.4767,0.0,-0.53386,0.00015,31.7935]
[1777115732451,33.0,77732.0633,0.0,-0.53362,0.00015,31.79289]
[1777115737456,33.0,77731.65,0.0,-0.53368,0.00015,31.79232]
[1777115742461,33.0,77736.0267,0.0,-0.53302,0.00015,31.79853]
[1777115747466,33.0,77736.3067,0.0,-0.53298,0.00015,31.79894]
[1777115753472,33.0,77735.3533,0.0,-0.53312,0.00015,31.79761]
[1777115754402,33.0,77735.3533,0.0,-0.53312,0.00015,31.79761]
[1777115754443,33.0,77735.3533,0.0,-0.53312,0.00015,31.79762]
[1777115759478,33.0,77734.83,0.0,-0.5332,0.00015,31.79689]
[1777115761512,33.01,77734.1433,0.0,-0.5333,0.00015,31.79593]
[1777115762568,33.01,77734.8333,0.0,-0.53319,0.00015,31.79691]
[1777115764866,33.01,77735.1533,0.0,-0.53314,0.00015,31.79737]
[1777115770804,33.01,77736.27,0.0,-0.53297,0.00015,31.79896]
[1777115777497,33.01,77735.9667,0.0,-0.53302,0.00015,31.79855]
[1777115782888,33.01,77734.5733,0.0,-0.53322,0.00015,31.7966]
[1777115787923,33.01,77735.8833,0.0,-0.53302,0.00015,31.79846]
[1777115794514,33.02,77735.0133,0.0,-0.53316,0.00015,31.79437]
[1777115798518,33.02,77734.8133,0.0,-0.53319,0.00015,31.7941]
[1777115804524,33.02,77734.87,0.0,-0.53317,0.00015,31.79419]
[1777115810077,33.02,77734.3467,0.0,-0.53325,0.00015,31.79347]
[1777115815535,33.02,77733.6533,0.0,-0.53335,0.00015,31.79251]
[1777115821154,33.02,77733.28,0.0,-0.53341,0.00015,31.792]
[1777115826546,33.03,77732.7567,0.0,-0.53348,0.00015,31.79127]
[1777115832552,33.03,77732.7933,0.0,-0.53347,0.00015,31.79134]
[1777115836120,33.03,77732.78,0.0,-0.53347,0.00015,31.79133]
[1777115838328,33.03,77732.7633,0.0,-0.53348,0.00015,31.79131]
[1777115838428,33.03,77732.7633,0.0,-0.53348,0.00015,31.79131]
[1777115844315,33.03,77735.67,0.0,-0.53304,0.00015,31.79544]
[1777115849349,33.03,77736.2367,0.0,-0.53295,0.00015,31.79625]
[1777115855575,33.03,77736.5433,0.0,-0.5329,0.00015,31.79381]
[1777115861434,33.04,77736.41,0.0,-0.53292,0.00015,31.79364]
[1777115862056,33.04,77736.41,0.0,-0.53292,0.00015,31.79364]
[1777115863100,33.04,77736.41,0.0,-0.53292,0.00015,31.79364]
[1777115869491,33.04,77736.6267,0.0,-0.53289,0.00015,31.79396]
[1777115874526,33.04,77736.58,0.0,-0.53289,0.00015,31.7939]
[1777115881833,33.04,77736.02,0.0,-0.53298,0.00015,31.79312]
[1777115888608,33.04,77737.2867,0.0,-0.53278,0.00015,31.79492]
[1777115894614,33.04,77735.47,0.0,-0.53305,0.00015,31.79239]
[1777115899619,33.04,77736.55,0.0,-0.53289,0.00015,31.79391]
[1777115908764,33.05,77736.97,0.0,-0.53282,0.00015,31.79452]
[1777115914634,33.05,77738.2533,0.0,-0.53263,0.00015,31.79343]
[1777115920640,33.05,77738.8,0.0,-0.53255,0.00015,31.7942]
[1777115925883,33.05,77739.18,0.0,-0.53249,0.00015,31.79474]
[1777115931651,33.05,77739.38,0.0,-0.53246,0.00015,31.79502]
[1777115936962,33.05,77739.4567,0.0,-0.53245,0.00015,31.79514]
[1777115941996,33.05,77739.3767,0.0,-0.53246,0.00015,31.79503]
[1777115947667,33.05,77738.74,0.0,-0.53255,0.00015,31.79415]
[1777115952672,33.05,77738.5033,0.0,-0.53259,0.00015,31.79383]
[1777115958113,33.05,77738.3167,0.0,-0.53261,0.00015,31.79358]
[1777115962856,33.05,77738.55,0.0,-0.53258,0.00015,31.79391]
[1777115968183,33.05,77732.42,0.0,-0.5335,0.00015,31.78529]
[1777115973692,33.06,77730.9633,0.0,-0.53372,0.00015,31.78034]
[1777115976152,33.06,77730.9633,0.0,-0.53372,0.00015,31.78035]
[1777115976240,33.06,77730.9633,0.0,-0.53372,0.00015,31.78035]
[1777115979614,33.04,77730.2433,0.0,-0.53385,0.00015,31.7792]
[1777115979625,33.03,77730.2433,0.0,-0.53387,0.00015,31.77908]
[1777115984703,33.04,77726.6733,0.0,-0.53439,0.00015,31.77402]
[1777115988275,33.04,77726.6367,0.0,-0.5344,0.00015,31.77397]
[1777115988324,33.04,77726.6367,0.0,-0.5344,0.00015,31.77398]
[1777115990233,33.04,77726.6233,0.0,-0.5344,0.00015,31.77396]
[1777115990484,33.04,77726.6233,0.0,-0.5344,0.00015,31.77396]
[1777115990585,33.04,77726.6233,0.0,-0.5344,0.00015,31.77396]
[1777115993359,33.04,77719.2267,0.0,-0.53551,0.00015,31.76316]
[1777115998394,33.05,77721.4733,0.0,-0.53516,0.00015,31.76651]
[1777116002128,33.05,77721.5633,0.0,-0.53515,0.00015,31.76665]
[1777116002422,33.05,77721.5633,0.0,-0.53515,0.00015,31.76666]
[1777116003659,33.05,77721.5633,0.0,-0.53515,0.00015,31.76666]
[1777116003700,33.05,77721.5633,0.0,-0.53515,0.00015,31.76666]
[1777116008730,33.05,77723.8933,0.0,-0.53479,0.00015,31.77009]
[1777116014736,33.05,77720.9767,0.0,-0.53523,0.00015,31.76585]
[1777116019741,33.06,77721.6067,0.0,-0.53513,0.00015,31.7668]
[1777116024153,33.06,77721.5833,0.0,-0.53513,0.00015,31.76678]
[1777116025167,33.06,77721.5833,0.0,-0.53513,0.00015,31.76679]
[1777116030622,33.06,77722.2533,0.0,-0.53503,0.00015,31.7678]
[1777116035657,33.06,77722.32,0.0,-0.53502,0.00015,31.76503]
[1777116040691,33.06,77722.6767,0.0,-0.53496,0.00015,31.76557]
[1777116044882,33.07,77717.2033,0.0,-0.53578,0.00015,31.75752]
[1777116044967,33.07,77717.2033,0.0,-0.53578,0.00015,31.75752]
[1777116045358,33.07,77717.2033,0.0,-0.53578,0.00015,31.75752]
[1777116046199,33.07,77717.2033,0.0,-0.53578,0.00015,31.75752]
[1777116047741,33.07,77707.2933,0.0,-0.53727,0.00015,31.74256]
[1777116052774,33.07,77706.4,0.0,-0.5374,0.00015,31.74117]
[1777116057548,33.06,77706.3233,0.0,-0.53742,0.00015,31.74105]
[1777116062784,33.06,77704.5067,0.0,-0.53769,0.00015,31.73823]
[1777116067789,33.06,77704.9733,0.0,-0.53762,0.00015,31.73894]
[1777116070479,33.06,77704.7067,0.0,-0.53766,0.00015,31.73853]
[1777116073457,33.06,77705.6267,0.0,-0.53753,0.00015,31.73994]
[1777116078052,33.06,77705.1967,0.0,-0.53759,0.00015,31.73927]
[1777116081803,33.06,77694.8833,0.0,-0.53915,0.00015,31.72309]
[1777116085593,33.06,77694.55,0.0,-0.5392,0.00015,31.72253]
[1777116089811,33.05,77682.6633,0.0,-0.54099,0.00015,31.70326]
[1777116090993,33.05,77680.2,0.0,-0.54136,0.00015,31.69919]
[1777116091757,33.05,77680.2,0.0,-0.54136,0.00015,31.69919]
[1777116091800,33.05,77680.2,0.0,-0.54136,0.00015,31.69919]
[1777116093815,33.05,77668.8633,0.0,-0.54308,0.00015,31.67722]
[1777116099111,33.05,77671.4967,0.0,-0.54268,0.00015,31.68167]
[1777116099932,33.05,77671.4967,0.0,-0.54268,0.00015,31.68167]
[1777116103904,33.05,77674.3133,0.0,-0.54226,0.00015,31.6864]
[1777116103924,33.05,77674.3133,0.0,-0.54226,0.00015,31.6864]
[1777116106257,33.05,77673.4267,0.0,-0.5424,0.00015,31.68489]
[1777116106326,33.04,77673.4267,0.0,-0.5424,0.00015,31.68489]
[1777116111196,33.04,77667.41,0.0,-0.54331,0.00015,31.67464]
[1777116116231,33.04,77662.08,0.0,-0.54411,0.00015,31.66543]
[1777116121266,33.04,77658.0733,0.0,-0.54471,0.00015,31.65844]
[1777116126089,33.04,77657.9733,0.0,-0.54472,0.00015,31.65826]
[1777116126302,33.04,77657.9733,0.0,-0.54472,0.00015,31.65826]
[1777116129240,33.04,77657.72,0.0,-0.54476,0.00015,31.65782]
[1777116129287,33.04,77657.72,0.0,-0.54476,0.00015,31.65782]
[1777116129323,33.04,77657.72,0.0,-0.54476,0.00015,31.65782]
[1777116134358,33.04,77659.69,0.0,-0.54447,0.00015,31.66127]
[1777116136583,33.04,77660.9433,0.0,-0.54428,0.00015,31.66346]
[1777116141799,33.04,77665.6333,0.0,-0.54358,0.00015,31.67156]
[1777116145306,33.04,77670.19,0.0,-0.54289,0.00015,31.67934]
[1777116145435,33.04,77670.19,0.0,-0.54289,0.00015,31.67934]
[1777116150163,33.03,77665.97,0.0,-0.54354,0.00015,31.67203]
[1777116150470,33.03,77665.97,0.0,-0.54354,0.00015,31.67201]
[1777116155511,33.03,77665.98,0.0,-0.54355,0.00015,31.66912]
[1777116155932,33.03,77665.98,0.0,-0.54355,0.00015,31.66912]
[1777116156518,33.03,77665.98,0.0,-0.54355,0.00015,31.6691]
[1777116161553,33.02,77664.0233,0.0,-0.54385,0.00015,31.66563]
[1777116165551,33.02,77663.66,0.0,-0.54391,0.00015,31.66495]
[1777116170616,33.02,77664.0467,0.0,-0.54386,0.00015,31.66559]
[1777116175651,33.02,77663.72,0.0,-0.54391,0.00015,31.66502]
[1777116180686,33.02,77662.7533,0.0,-0.54405,0.00015,31.66334]
[1777116185721,33.02,77662.77,0.0,-0.54405,0.00015,31.66336]
[1777116190916,33.02,77660.3567,0.0,-0.54441,0.00015,31.65916]
[1777116196800,33.02,77659.03,0.0,-0.54461,0.00015,31.65684]
[1777116201835,33.02,77658.28,0.0,-0.54473,0.00015,31.65553]
[1777116206793,33.02,77655.1133,0.0,-0.5452,0.00015,31.64995]
[1777116206870,33.02,77655.1133,0.0,-0.5452,0.00015,31.64996]
[1777116211905,33.02,77651.9967,0.0,-0.54567,0.00015,31.64154]
[1777116216942,33.02,77650.9067,0.0,-0.54583,0.00015,31.63961]
[1777116219651,33.02,77650.75,0.0,-0.54586,0.00015,31.63934]
[1777116220073,33.02,77650.75,0.0,-0.54586,0.00015,31.63935]
[1777116220350,33.02,77650.75,0.0,-0.54586,0.00015,31.63935]
[1777116221901,33.02,77650.75,0.0,-0.54585,0.00015,31.63935]
[1777116221947,33.02,77639.1667,0.0,-0.54759,0.00015,31.61833]
[1777116226755,33.03,77634.3633,0.0,-0.54831,0.00015,31.60948]
[1777116231957,33.03,77629.8967,0.0,-0.54897,0.00015,31.6012]
[1777116232958,33.03,77624.0967,0.0,-0.54984,0.00015,31.59022]
[1777116237965,33.04,77626.99,0.0,-0.5494,0.00015,31.59578]
[1777116242970,33.04,77628.2267,0.0,-0.54921,0.00015,31.59818]
[1777116247975,33.04,77631.7467,0.0,-0.54868,0.00015,31.60487]
[1777116252980,33.04,77637.2167,0.0,-0.54785,0.00015,31.6151]
[1777116257986,33.05,77637.51,0.0,-0.5478,0.00015,31.61569]
[1777116260740,33.05,77637.6233,0.0,-0.54778,0.00015,31.61592]
[1777116260766,33.05,77637.6233,0.0,-0.54778,0.00015,31.61592]
[1777116263767,33.05,77637.6933,0.0,-0.54777,0.00015,31.61608]
[1777116265998,33.05,77645.49,0.0,-0.54659,0.00015,31.63036]
[1777116271003,33.05,77646.77,0.0,-0.5464,0.00015,31.6298]
[1777116275347,33.05,77657.06,0.0,-0.54486,0.00015,31.64815]
[1777116280382,33.05,77660.0767,0.0,-0.5444,0.00015,31.65344]
[1777116286019,33.05,77659.5867,0.0,-0.54448,0.00015,31.65258]
[1777116291459,33.05,77658.3467,0.0,-0.54466,0.00015,31.65041]
[1777116296494,33.05,77657.5167,0.0,-0.54479,0.00015,31.64895]
[1777116301529,33.05,77656.6067,0.0,-0.54493,0.00015,31.64736]
[1777116306564,33.05,77655.8933,0.0,-0.54503,0.00015,31.6461]
[1777116311599,33.06,77656.29,0.0,-0.54497,0.00015,31.64681]
[1777116316634,33.06,77654.99,0.0,-0.54517,0.00015,31.64452]
[1777116320984,33.06,77654.9933,0.0,-0.54517,0.00015,31.64453]
[1777116322067,33.06,77654.9667,0.0,-0.54517,0.00015,31.64449]
[1777116327711,33.06,77655.0467,0.0,-0.54516,0.00015,31.64464]
[1777116333753,33.06,77653.3067,0.0,-0.54542,0.00015,31.63867]
[1777116340078,33.06,77653.11,0.0,-0.54545,0.00015,31.63834]
[1777116345839,33.06,77652.2733,0.0,-0.54557,0.00015,31.63686]
[1777116350874,33.06,77652.8,0.0,-0.54549,0.00015,31.63781]
[1777116355909,33.06,77652.1067,0.0,-0.5456,0.00015,31.63659]
[1777116360944,33.06,77649.31,0.0,-0.54601,0.00015,31.63162]
[1777116365982,33.06,77650.2433,0.0,-0.54587,0.00015,31.63331]
[1777116371017,33.06,77652.5133,0.0,-0.54553,0.00015,31.63737]
[1777116376052,33.06,77652.61,0.0,-0.54551,0.00015,31.63755]
[1777116381087,33.07,77652.5667,0.0,-0.54552,0.00015,31.63749]
[1777116382750,33.07,77652.69,0.0,-0.5455,0.00015,31.63771]
[1777116383768,33.07,77652.69,0.0,-0.5455,0.00015,31.63771]
[1777116389127,33.07,77652.5233,0.0,-0.54552,0.00015,31.63743]
[1777116394132,33.07,77652.8533,0.0,-0.54548,0.00015,31.63513]
[1777116402140,33.07,77652.3867,0.0,-0.54554,0.00015,31.63432]
[1777116407145,33.07,77651.33,0.0,-0.5457,0.00015,31.63245]
[1777116412150,33.07,77648.0667,0.0,-0.54619,0.00015,31.62663]
[1777116417155,33.07,77648.4333,0.0,-0.54613,0.00015,31.62731]
[1777116422160,33.07,77646.3667,0.0,-0.54644,0.00015,31.62361]
[1777116427165,33.07,77647.38,0.0,-0.54629,0.00015,31.62546]
[1777116432169,33.08,77648.4267,0.0,-0.54613,0.00015,31.62737]
[1777116437479,33.08,77648.98,0.0,-0.54604,0.00015,31.62838]
[1777116443180,33.08,77649.0367,0.0,-0.54603,0.00015,31.6285]
[1777116443787,33.08,77649.0367,0.0,-0.54603,0.00015,31.6285]
[1777116444852,33.08,77649.0367,0.0,-0.54603,0.00015,31.62851]
[1777116450570,33.08,77648.98,0.0,-0.54604,0.00015,31.62843]
[1777116456193,33.08,77647.4267,0.0,-0.54627,0.00015,31.62277]
[1777116461648,33.08,77650.5,0.0,-0.54581,0.00015,31.6283]
[1777116466683,33.08,77650.6033,0.0,-0.54579,0.00015,31.6285]
[1777116471718,33.08,77650.74,0.0,-0.54577,0.00015,31.62876]
[1777116474232,33.09,77650.5933,0.0,-0.54579,0.00015,31.6285]
[1777116475272,33.09,77650.43,0.0,-0.54581,0.00015,31.62821]
[1777116480783,33.09,77650.75,0.0,-0.54576,0.00015,31.6288]
[1777116485819,33.09,77650.88,0.0,-0.54574,0.00015,31.62905]
[1777116492103,33.09,77650.97,0.0,-0.54573,0.00015,31.62921]
[1777116493096,33.09,77650.97,0.0,-0.54573,0.00015,31.62922]
[1777116499096,33.09,77650.9533,0.0,-0.54573,0.00015,31.6292]
[1777116500172,33.09,77650.9533,0.0,-0.54573,0.00015,31.62921]
[1777116506130,33.09,77651.3267,0.0,-0.54567,0.00015,31.62989]
[1777116507200,33.09,77651.3267,0.0,-0.54567,0.00015,31.62989]
[1777116513011,33.09,77653.95,0.0,-0.54528,0.00015,31.63166]
[1777116518046,33.09,77654.2733,0.0,-0.54523,0.00015,31.63224]
[1777116523081,33.09,77655.0767,0.0,-0.54511,0.00015,31.63366]
[1777116528116,33.09,77654.4167,0.0,-0.54521,0.00015,31.6325]
[1777116533151,33.09,77657.55,0.0,-0.54474,0.00015,31.63802]
[1777116538185,33.09,77656.1433,0.0,-0.54495,0.00015,31.63555]
[1777116543221,33.09,77655.89,0.0,-0.54499,0.00015,31.6351]
[1777116548255,33.09,77657.62,0.0,-0.54473,0.00015,31.63814]
[1777116548812,33.09,77657.62,0.0,-0.54473,0.00015,31.63814]
[1777116549873,33.09,77657.62,0.0,-0.54473,0.00015,31.63814]
[1777116555825,33.09,77656.8967,0.0,-0.54484,0.00015,31.63687]
[1777116556889,33.09,77656.8967,0.0,-0.54484,0.00015,31.63687]
[1777116562301,33.09,77659.98,0.0,-0.54437,0.00015,31.64226]
[1777116567306,33.09,77659.41,0.0,-0.54446,0.00015,31.64126]
[1777116572311,33.09,77659.3867,0.0,-0.54447,0.00015,31.63832]
[1777116576293,33.09,77659.2667,0.0,-0.54449,0.00015,31.6381]
[1777116577342,33.09,77659.2033,0.0,-0.5445,0.00015,31.63799]
[1777116583324,33.09,77651.5733,0.0,-0.54564,0.00015,31.62453]
[1777116588329,33.09,77649.52,0.0,-0.54595,0.00015,31.62088]
[1777116593334,33.09,77651.0367,0.0,-0.54572,0.00015,31.62361]
[1777116598339,33.09,77651.0433,0.0,-0.54572,0.00015,31.62363]
[1777116603643,33.09,77651.48,0.0,-0.54565,0.00015,31.62443]
[1777116609685,33.09,77653.87,0.0,-0.54529,0.00015,31.62868]
[1777116614720,33.09,77654.6267,0.0,-0.54518,0.00015,31.63002]
[1777116619755,33.09,77656.37,0.0,-0.54492,0.00015,31.63309]
[1777116624790,33.09,77656.28,0.0,-0.54493,0.00015,31.63294]
[1777116629825,33.09,77658.0833,0.0,-0.54466,0.00015,31.6361]
[1777116634860,33.09,77657.4167,0.0,-0.54476,0.00015,31.63203]
[1777116639895,33.09,77657.1567,0.0,-0.5448,0.00015,31.63158]
[1777116644930,33.09,77656.86,0.0,-0.54485,0.00015,31.63106]
[1777116650972,33.09,77656.7533,0.0,-0.54486,0.00015,31.63087]
[1777116656009,33.09,77657.2633,0.0,-0.54479,0.00015,31.63177]
[1777116661402,33.09,77656.5267,0.0,-0.5449,0.00015,31.63047]
[1777116665256,33.09,77656.52,0.0,-0.5449,0.00015,31.63046]
[1777116666272,33.09,77656.6667,0.0,-0.54488,0.00015,31.63072]
[1777116672413,33.09,77656.0533,0.0,-0.54497,0.00015,31.62964]
[1777116678163,33.09,77655.6667,0.0,-0.54503,0.00015,31.62896]
[1777116682108,33.09,77655.6,0.0,-0.54504,0.00015,31.62885]
[1777116683716,33.1,77655.6,0.0,-0.54504,0.00015,31.62885]
[1777116689240,33.1,77655.22,0.0,-0.54509,0.00015,31.62818]
[1777116694435,33.1,77654.9,0.0,-0.54515,0.00015,31.62472]
[1777116701325,33.1,77654.9,0.0,-0.54515,0.00015,31.62473]
[1777116706447,33.1,77654.4867,0.0,-0.54521,0.00015,31.62401]
[1777116709212,33.1,77654.4867,0.0,-0.54521,0.00015,31.62401]
[1777116710235,33.1,77654.4867,0.0,-0.54521,0.00015,31.62401]
[1777116715424,33.1,77654.4933,0.0,-0.5452,0.00015,31.62403]
[1777116722463,33.1,77654.4933,0.0,-0.5452,0.00015,31.62403]
[1777116723295,33.1,77654.4933,0.0,-0.5452,0.00015,31.62403]
[1777116724322,33.1,77654.4933,0.0,-0.5452,0.00015,31.62404]
[1777116729470,33.1,77651.38,0.0,-0.54567,0.00015,31.61852]
[1777116734478,33.1,77651.7367,0.0,-0.54561,0.00015,31.61917]
[1777116739483,33.1,77651.83,0.0,-0.5456,0.00015,31.61935]
[1777116744488,33.1,77646.1733,0.0,-0.54645,0.00015,31.60923]
[1777116749493,33.1,77646.1467,0.0,-0.54645,0.00015,31.60921]
[1777116754498,33.1,77646.09,0.0,-0.54646,0.00015,31.60623]
[1777116759503,33.11,77646.7367,0.0,-0.54636,0.00015,31.60742]
[1777116764508,33.11,77646.9467,0.0,-0.54633,0.00015,31.60783]
[1777116769804,33.11,77647.3533,0.0,-0.54626,0.00015,31.60858]
[1777116777275,33.11,77650.2033,0.0,-0.54583,0.00015,31.6137]
[1777116778267,33.11,77650.2033,0.0,-0.54583,0.00015,31.61371]
[1777116783903,33.11,77650.0967,0.0,-0.54585,0.00015,31.61354]
[1777116788938,33.11,77649.9467,0.0,-0.54587,0.00015,31.61328]
[1777116793973,33.11,77650.9733,0.0,-0.54571,0.00015,31.61513]
[1777116799008,33.11,77651.0233,0.0,-0.5457,0.00015,31.61523]
[1777116804046,33.11,77650.8933,0.0,-0.54572,0.00015,31.61501]
[1777116809081,33.11,77650.0067,0.0,-0.54585,0.00015,31.61344]
[1777116814557,33.12,77648.76,0.0,-0.54604,0.00015,31.60833]
[1777116820159,33.12,77649.42,0.0,-0.54594,0.00015,31.60953]
[1777116825193,33.12,77649.0967,0.0,-0.54599,0.00015,31.60896]
[1777116830575,33.12,77649.4633,0.0,-0.54593,0.00015,31.60963]
[1777116835580,33.12,77649.44,0.0,-0.54593,0.00015,31.60961]
[1777116841306,33.12,77647.4267,0.0,-0.54623,0.00015,31.60602]
[1777116846340,33.12,77645.7533,0.0,-0.54648,0.00015,31.60303]
[1777116851376,33.12,77645.9767,0.0,-0.54645,0.00015,31.60345]
[1777116855856,33.12,77645.97,0.0,-0.54645,0.00015,31.60346]
[1777116858693,33.12,77644.8967,0.0,-0.5466,0.00015,31.60154]
[1777116864467,33.13,77644.1633,0.0,-0.54671,0.00015,31.60024]
[1777116870508,33.13,77644.3867,0.0,-0.54667,0.00015,31.60068]
[1777116873358,33.13,77644.7767,0.0,-0.54662,0.00015,31.59849]
[1777116876551,33.13,77638.84,0.0,-0.54751,0.00015,31.58771]
[1777116881586,33.13,77637.05,0.0,-0.54777,0.00015,31.58447]
[1777116886621,33.14,77636.8967,0.0,-0.54779,0.00015,31.58422]
[1777116887798,33.14,77636.88,0.0,-0.54779,0.00015,31.5842]
[1777116888830,33.14,77638.1967,0.0,-0.54759,0.00015,31.58662]
[1777116894639,33.14,77644.58,0.0,-0.54664,0.00015,31.59826]
[1777116899644,33.14,77645.1033,0.0,-0.54656,0.00015,31.59922]
[1777116904649,33.14,77644.69,0.0,-0.54662,0.00015,31.5985]
[1777116909654,33.14,77644.2367,0.0,-0.54668,0.00015,31.5977]
[1777116910239,33.14,77644.2367,0.0,-0.54668,0.00015,31.5977]
[1777116913819,33.14,77641.2,0.0,-0.54713,0.00015,31.59221]
[1777116914552,33.14,77641.2,0.0,-0.54713,0.00015,31.59221]
[1777116916661,33.14,77633.03,0.0,-0.54836,0.00015,31.57719]
[1777116921666,33.14,77632.59,0.0,-0.54842,0.00015,31.57641]
[1777116927672,33.15,77633.22,0.0,-0.54832,0.00015,31.57762]
[1777116933632,33.15,77633.11,0.0,-0.54834,0.00015,31.57455]
[1777116938685,33.15,77633.2867,0.0,-0.54831,0.00015,31.57492]
[1777116944021,33.15,77633.8433,0.0,-0.54822,0.00015,31.576]
[1777116949056,33.16,77634.4367,0.0,-0.54813,0.00015,31.57713]
[1777116954091,33.16,77634.57,0.0,-0.54811,0.00015,31.57741]
[1777116959127,33.16,77632.64,0.0,-0.54839,0.00015,31.57386]
[1777116964711,33.16,77632.3767,0.0,-0.54843,0.00015,31.57341]
[1777116970202,33.16,77632.8667,0.0,-0.54835,0.00015,31.57436]
[1777116973225,33.16,77627.0967,0.0,-0.54921,0.00015,31.5636]
[1777116978259,33.17,77626.9567,0.0,-0.54923,0.00015,31.56339]
[1777116983294,33.17,77623.1833,0.0,-0.54978,0.00015,31.55631]
[1777116988329,33.17,77622.7,0.0,-0.54985,0.00015,31.55545]
[1777116993363,33.18,77621.5033,0.0,-0.55003,0.00015,31.55033]
[1777116998399,33.18,77622.06,0.0,-0.54994,0.00015,31.55146]
[1777117003434,33.18,77624.32,0.0,-0.5496,0.00015,31.5558]
[1777117008469,33.19,77630.8933,0.0,-0.54861,0.00015,31.56819]
[1777117013760,33.19,77630.4067,0.0,-0.54868,0.00015,31.56732]
[1777117019766,33.19,77630.2833,0.0,-0.54869,0.00015,31.56714]
[1777117025589,33.19,77629.5033,0.0,-0.5488,0.00015,31.56573]
[1777117030625,33.19,77629.7867,0.0,-0.54876,0.00015,31.56629]
[1777117035659,33.2,77630.66,0.0,-0.54862,0.00015,31.56796]
[1777117040694,33.2,77630.67,0.0,-0.54862,0.00015,31.56801]
[1777117045794,33.2,77631.5067,0.0,-0.54849,0.00015,31.5696]
[1777117051776,33.2,77632.8733,0.0,-0.54829,0.00015,31.56927]
[1777117057806,33.2,77633.17,0.0,-0.54824,0.00015,31.56985]
[1777117060809,33.21,77627.3533,0.0,-0.54911,0.00015,31.55902]
[1777117067816,33.21,77626.3633,0.0,-0.54925,0.00015,31.55723]
[1777117073822,33.21,77626.7333,0.0,-0.54919,0.00015,31.55797]
[1777117078827,33.21,77627.5733,0.0,-0.54906,0.00015,31.55959]
[1777117083832,33.22,77628.4833,0.0,-0.54892,0.00015,31.56134]
[1777117088836,33.22,77629.0667,0.0,-0.54883,0.00015,31.56246]
[1777117093841,33.22,77627.9167,0.0,-0.54899,0.00015,31.56035]
[1777117099106,33.22,77627.29,0.0,-0.54908,0.00015,31.55921]
[1777117104141,33.22,77627.0333,0.0,-0.54912,0.00015,31.55878]
[1777117109176,33.23,77628.4767,0.0,-0.5489,0.00015,31.56152]
[1777117114211,33.23,77629.3667,0.0,-0.54877,0.00015,31.56031]
[1777117116973,33.23,77629.1267,0.0,-0.5488,0.00015,31.55988]
[1777117117042,33.23,77629.1267,0.0,-0.5488,0.00015,31.55988]
[1777117117673,33.23,77629.1267,0.0,-0.5488,0.00015,31.55988]
[1777117119246,33.23,77636.83,0.0,-0.54765,0.00015,31.57415]
[1777117124280,33.23,77642.6967,0.0,-0.54677,0.00015,31.58483]
[1777117125165,33.23,77642.6967,0.0,-0.54677,0.00015,31.58483]
[1777117129867,33.23,77643.2833,0.0,-0.54668,0.00015,31.58589]
[1777117139385,33.23,77644.14,0.0,-0.54656,0.00015,31.58742]
[1777117140857,33.23,77644.14,0.0,-0.54656,0.00015,31.58742]
[1777117140914,33.23,77644.14,0.0,-0.54656,0.00015,31.58742]
[1777117141931,33.23,77644.1233,0.0,-0.54656,0.00015,31.5874]
[1777117147442,33.23,77647.8933,0.0,-0.546,0.00015,31.59416]
[1777117152477,33.23,77653.8067,0.0,-0.54511,0.00015,31.60463]
[1777117157928,33.23,77655.0967,0.0,-0.54492,0.00015,31.60689]
[1777117162931,33.23,77655.25,0.0,-0.5449,0.00015,31.60715]
[1777117163969,33.23,77655.09,0.0,-0.54492,0.00015,31.60686]
[1777117169596,33.23,77654.8867,0.0,-0.54495,0.00015,31.60649]
[1777117174947,33.23,77654.6367,0.0,-0.545,0.00015,31.60314]
[1777117180673,33.22,77655.13,0.0,-0.54493,0.00015,31.60399]
[1777117184701,33.22,77649.25,0.0,-0.54581,0.00015,31.5936]
[1777117186488,33.22,77648.1067,0.0,-0.54598,0.00015,31.59156]
[1777117191750,33.23,77643.3767,0.0,-0.54668,0.00015,31.58309]
[1777117192757,33.23,77643.4533,0.0,-0.54667,0.00015,31.58323]
[1777117196785,33.23,77643.7267,0.0,-0.54663,0.00015,31.58373]
[1777117201820,33.23,77642.5733,0.0,-0.5468,0.00015,31.58167]
[1777117203945,33.23,77642.4367,0.0,-0.54682,0.00015,31.58142]
[1777117209982,33.23,77637.53,0.0,-0.54755,0.00015,31.57251]
[1777117211114,33.23,77637.53,0.0,-0.54755,0.00015,31.57251]
[1777117217933,33.23,77638.29,0.0,-0.54744,0.00015,31.57392]
[1777117222995,33.23,77638.48,0.0,-0.54741,0.00015,31.57427]
[1777117228000,33.23,77637.72,0.0,-0.54752,0.00015,31.5729]
[1777117233034,33.23,77638.6833,0.0,-0.54738,0.00015,31.57176]
[1777117239040,33.23,77639.02,0.0,-0.54733,0.00015,31.57239]
[1777117244045,33.23,77639.34,0.0,-0.54728,0.00015,31.57298]
[1777117249051,33.23,77638.8967,0.0,-0.54735,0.00015,31.57218]
[1777117255057,33.23,77639.7133,0.0,-0.54722,0.00015,31.57368]
[1777117260062,33.23,77639.8867,0.0,-0.5472,0.00015,31.574]
[1777117265067,33.23,77640.03,0.0,-0.54717,0.00015,31.57427]
[1777117271073,33.23,77639.72,0.0,-0.54722,0.00015,31.57371]
[1777117272206,33.23,77639.72,0.0,-0.54722,0.00015,31.57371]
[1777117272211,33.23,77639.72,0.0,-0.54722,0.00015,31.57371]
[1777117272246,33.23,77639.72,0.0,-0.54722,0.00015,31.57371]
[1777117278359,33.24,77644.08,0.0,-0.54657,0.00015,31.58163]
[1777117281381,33.24,77651.1767,0.0,-0.5455,0.00015,31.5943]
[1777117286415,33.23,77652.8233,0.0,-0.54526,0.00015,31.5972]
[1777117291451,33.23,77653.4233,0.0,-0.54518,0.00015,31.59534]
[1777117296486,33.23,77652.8467,0.0,-0.54526,0.00015,31.59432]
[1777117301522,33.23,77652.6067,0.0,-0.5453,0.00015,31.59389]
[1777117307107,33.23,77652.0833,0.0,-0.54538,0.00015,31.59296]
[1777117312599,33.23,77651.72,0.0,-0.54543,0.00015,31.59231]
[1777117315155,33.23,77650.8533,0.0,-0.54556,0.00015,31.59077]
[1777117315620,33.23,77650.8533,0.0,-0.54556,0.00015,31.59077]
[1777117317344,33.23,77650.9967,0.0,-0.54554,0.00015,31.59102]
[1777117317634,33.23,77650.9967,0.0,-0.54554,0.00015,31.59102]
[1777117318641,33.23,77659.16,0.0,-0.54432,0.00015,31.60533]
[1777117319784,33.23,77659.16,0.0,-0.54432,0.00015,31.60533]
[1777117325690,33.22,77660.15,0.0,-0.54419,0.00015,31.60691]
[1777117330107,33.22,77661.0133,0.0,-0.54407,0.00015,31.60834]
[1777117336136,33.22,77661.5167,0.0,-0.544,0.00015,31.60916]
[1777117340098,33.21,77661.4867,0.0,-0.544,0.00015,31.60909]
[1777117345830,33.21,77663.97,0.0,-0.54364,0.00015,31.61325]
[1777117350865,33.2,77664.9967,0.0,-0.5435,0.00015,31.61492]
[1777117355900,33.19,77665.47,0.0,-0.54344,0.00015,31.61274]
[1777117360934,33.19,77666.84,0.0,-0.54325,0.00015,31.615]
[1777117366166,33.18,77668.45,0.0,-0.54302,0.00015,31.61767]
[1777117372016,33.18,77668.5733,0.0,-0.54301,0.00015,31.61779]
[1777117377050,33.17,77668.4933,0.0,-0.54303,0.00015,31.61758]
[1777117382092,33.17,77668.2367,0.0,-0.54308,0.00015,31.61707]
[1777117387127,33.16,77668.13,0.0,-0.5431,0.00015,31.61682]
[1777117392162,33.16,77668.92,0.0,-0.54299,0.00015,31.61809]
[1777117397196,33.15,77668.6267,0.0,-0.54304,0.00015,31.61752]
[1777117402201,33.15,77668.87,0.0,-0.54301,0.00015,31.61787]
[1777117407206,33.14,77669.1133,0.0,-0.54298,0.00015,31.61821]
[1777117412211,33.14,77669.01,0.0,-0.54301,0.00015,31.61507]
[1777117417216,33.14,77669.54,0.0,-0.54294,0.00015,31.61591]
[1777117423222,33.13,77669.5167,0.0,-0.54295,0.00015,31.61579]
[1777117428227,33.13,77670.8833,0.0,-0.54275,0.00015,31.61805]
[1777117433232,33.12,77670.3533,0.0,-0.54284,0.00015,31.61709]
[1777117439238,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440119,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440140,33.12,77670.46,0.0,-0.54283,0.00015,31.6172]
[1777117440609,33.12,77670.46,0.0,-0.54283,0.00015,31.61719]
[1777117440795,33.12,77670.46,0.0,-0.54283,0.00015,31.61719]
[1777117440896,33.12,77670.46,0.0,-0.54284,0.00015,31.61718]
[1777117441621,33.12,77670.46,0.0,-0.54284,0.00015,31.61718]
[1777117442838,33.12,77670.46,0.0,-0.54284,0.00015,31.61717]
[1777117444534,33.12,77657.3233,0.0,-0.54481,0.00015,31.59453]
[1777117450249,33.12,77661.4533,0.0,-0.54419,0.00015,31.60173]
[1777117452460,33.12,77661.4767,0.0,-0.54419,0.00015,31.60177]
[1777117452591,33.12,77661.4767,0.0,-0.54419,0.00015,31.60177]
[1777117458257,33.11,77662.1867,0.0,-0.54408,0.00015,31.60299]
[1777117463668,33.11,77657.5567,0.0,-0.54478,0.00015,31.59492]
[1777117468703,33.12,77657.68,0.0,-0.54476,0.00015,31.59513]
[1777117473738,33.12,77657.3267,0.0,-0.54482,0.00015,31.59161]
[1777117478773,33.12,77655.6133,0.0,-0.54507,0.00015,31.58861]
[1777117482152,33.12,77654.92,0.0,-0.54518,0.00015,31.58739]
[1777117482254,33.12,77654.92,0.0,-0.54518,0.00015,31.58739]
[1777117483044,33.12,77654.92,0.0,-0.54518,0.00015,31.58739]
[1777117485898,33.12,77651.3067,0.0,-0.54572,0.00015,31.58098]
[1777117487836,33.12,77643.8167,0.0,-0.54684,0.00015,31.56753]
[1777117491871,33.12,77637.9667,0.0,-0.54772,0.00015,31.55687]
[1777117493884,33.12,77631.36,0.0,-0.54871,0.00015,31.54463]
[1777117495492,33.12,77631.03,0.0,-0.54876,0.00015,31.54402]
[1777117500933,33.12,77631.1267,0.0,-0.54873,0.00015,31.54427]
[1777117505968,33.13,77632.8533,0.0,-0.54847,0.00015,31.54754]
[1777117510767,33.13,77635.5133,0.0,-0.54807,0.00015,31.5525]
[1777117516038,33.13,77636.3733,0.0,-0.54793,0.00015,31.55414]
[1777117521073,33.13,77634.2533,0.0,-0.54825,0.00015,31.55025]
[1777117525101,33.13,77627.3,0.0,-0.54929,0.00015,31.53729]
[1777117530141,33.14,77627.06,0.0,-0.54932,0.00015,31.53689]
[1777117535176,33.14,77624.7567,0.0,-0.54966,0.00015,31.5297]
[1777117540211,33.14,77623.5067,0.0,-0.54984,0.00015,31.52739]
[1777117545246,33.15,77622.35,0.0,-0.55001,0.00015,31.52526]
[1777117550280,33.15,77620.3933,0.0,-0.55029,0.00015,31.5216]
[1777117555316,33.16,77617.3567,0.0,-0.55074,0.00015,31.51585]
[1777117555550,33.16,77617.3567,0.0,-0.55074,0.00015,31.51585]
[1777117558337,33.16,77609.1733,0.0,-0.55197,0.00015,31.49991]
[1777117563361,33.15,77609.39,0.0,-0.55194,0.00015,31.5003]
[1777117568366,33.15,77609.8,0.0,-0.55188,0.00015,31.50106]
[1777117573371,33.15,77609.86,0.0,-0.55188,0.00015,31.50114]
[1777117578376,33.15,77607.7367,0.0,-0.5522,0.00015,31.49693]
[1777117581379,33.15,77599.2433,0.0,-0.55347,0.00015,31.48001]
[1777117586384,33.15,77594.9067,0.0,-0.55412,0.00015,31.47127]
[1777117591389,33.15,77593.7533,0.0,-0.5543,0.00015,31.46602]
[1777117596394,33.15,77592.9967,0.0,-0.55441,0.00015,31.46449]
[1777117601399,33.15,77593.17,0.0,-0.55438,0.00015,31.46486]
[1777117606677,33.15,77593.0367,0.0,-0.5544,0.00015,31.4646]
[1777117611713,33.15,77593.0933,0.0,-0.55439,0.00015,31.46473]
[1777117616748,33.15,77593.64,0.0,-0.55431,0.00015,31.46585]
[1777117621783,33.15,77594.83,0.0,-0.55413,0.00015,31.46827]
[1777117626818,33.15,77594.9733,0.0,-0.55411,0.00015,31.46857]
[1777117631853,33.15,77595.29,0.0,-0.55406,0.00015,31.46921]
[1777117637467,33.15,77597.2867,0.0,-0.55376,0.00015,31.47325]
[1777117642930,33.15,77597.5567,0.0,-0.55372,0.00015,31.47379]
[1777117647965,33.15,77597.6567,0.0,-0.55371,0.00015,31.47399]
[1777117653483,33.15,77596.3733,0.0,-0.55391,0.00015,31.46849]
[1777117659042,33.15,77596.09,0.0,-0.55395,0.00015,31.46792]
[1777117664496,33.15,77596.2033,0.0,-0.55393,0.00015,31.46815]
[1777117669501,33.15,77596.5933,0.0,-0.55387,0.00015,31.46894]
[1777117674506,33.15,77596.1467,0.0,-0.55394,0.00015,31.46804]
[1777117680512,33.15,77596.0533,0.0,-0.55395,0.00015,31.46785]
[1777117686232,33.15,77596.4267,0.0,-0.5539,0.00015,31.46861]
[1777117691267,33.15,77596.6667,0.0,-0.55386,0.00015,31.46909]
[1777117696302,33.15,77602.0067,0.0,-0.55306,0.00015,31.47981]
[1777117701337,33.15,77603.4767,0.0,-0.55284,0.00015,31.48272]
[1777117706372,33.15,77605.6933,0.0,-0.55251,0.00015,31.4871]
[1777117711542,33.15,77606.3233,0.0,-0.55243,0.00015,31.48541]
[1777117717449,33.15,77611.0133,0.0,-0.55173,0.00015,31.49459]
[1777117720470,33.14,77617.1933,0.0,-0.55081,0.00015,31.50658]
[1777117725505,33.14,77620.36,0.0,-0.55034,0.00015,31.51261]
[1777117730540,33.14,77621.0833,0.0,-0.55023,0.00015,31.51393]
[1777117735566,33.14,77623.0667,0.0,-0.54994,0.00015,31.51765]
[1777117741617,33.13,77623.7767,0.0,-0.54984,0.00015,31.51893]
[1777117747578,33.13,77624.7433,0.0,-0.54971,0.00015,31.52068]
[1777117752583,33.12,77625.3567,0.0,-0.54962,0.00015,31.52178]
[1777117757588,33.12,77628.9667,0.0,-0.54909,0.00015,31.52854]
[1777117762593,33.12,77630.7667,0.0,-0.54881,0.00015,31.53194]
[1777117768334,33.12,77631.4,0.0,-0.54871,0.00015,31.53317]
[1777117773604,33.13,77631.9867,0.0,-0.54863,0.00015,31.53143]
[1777117773864,33.13,77631.9867,0.0,-0.54863,0.00015,31.53143]
[1777117773893,33.13,77631.9867,0.0,-0.54863,0.00015,31.53143]
[1777117773950,33.13,77631.9867,0.0,-0.54863,0.00015,31.53143]
[1777117773994,33.13,77631.9867,0.0,-0.54862,0.00015,31.53144]
[1777117776864,33.13,77642.9233,0.0,-0.54698,0.00015,31.55159]
[1777117781899,33.13,77644.4467,0.0,-0.54675,0.00015,31.55435]
[1777117783663,33.13,77644.34,0.0,-0.54677,0.00015,31.55416]
[1777117783762,33.13,77644.34,0.0,-0.54677,0.00015,31.55416]
[1777117783913,33.13,77644.34,0.0,-0.54677,0.00015,31.55416]
[1777117789387,33.13,77642.0033,0.0,-0.54712,0.00015,31.54989]
[1777117794625,33.13,77641.7733,0.0,-0.54716,0.00015,31.54948]
[1777117800631,33.13,77641.63,0.0,-0.54717,0.00015,31.54927]
[1777117806068,33.13,77641.45,0.0,-0.54719,0.00015,31.54899]
[1777117812112,33.13,77642.5133,0.0,-0.54703,0.00015,31.55096]
[1777117817648,33.14,77644.2633,0.0,-0.54677,0.00015,31.55415]
[1777117818900,33.14,77644.2633,0.0,-0.54677,0.00015,31.55415]
[1777117820010,33.14,77644.2633,0.0,-0.54677,0.00015,31.55416]
[1777117827658,33.14,77647.07,0.0,-0.54634,0.00015,31.55927]
[1777117828793,33.14,77647.07,0.0,-0.54634,0.00015,31.55927]
[1777117828856,33.14,77647.07,0.0,-0.54634,0.00015,31.55927]
[1777117829848,33.14,77647.07,0.0,-0.54634,0.00015,31.55928]
[1777117835273,33.14,77646.1333,0.0,-0.54648,0.00015,31.55472]
[1777117840676,33.14,77645.5333,0.0,-0.54657,0.00015,31.55367]
[1777117846350,33.14,77644.9333,0.0,-0.54666,0.00015,31.55261]
[1777117851384,33.15,77645.9767,0.0,-0.5465,0.00015,31.5545]
[1777117856693,33.15,77646.2933,0.0,-0.54645,0.00015,31.5551]
[1777117856824,33.15,77646.2933,0.0,-0.54645,0.00015,31.5551]
[1777117857815,33.15,77646.2933,0.0,-0.54645,0.00015,31.5551]
[1777117863469,33.15,77646.79,0.0,-0.54637,0.00015,31.55603]
[1777117868706,33.15,77646.8967,0.0,-0.54635,0.00015,31.55624]
[1777117874546,33.15,77649.2233,0.0,-0.546,0.00015,31.56044]
[1777117878574,33.15,77659.7067,0.0,-0.54442,0.00015,31.57894]
[1777117882446,33.15,77663.0867,0.0,-0.54392,0.00015,31.58479]
[1777117882602,33.15,77663.0867,0.0,-0.54392,0.00015,31.58479]
[1777117887637,33.15,77660.5567,0.0,-0.54431,0.00015,31.58031]
[1777117890841,33.14,77659.7733,0.0,-0.54443,0.00015,31.57889]
[1777117896700,33.13,77659.7867,0.0,-0.54445,0.00015,31.57586]
[1777117901735,33.12,77658.98,0.0,-0.54459,0.00015,31.57433]
[1777117906744,33.11,77657.0533,0.0,-0.54489,0.00015,31.57082]
[1777117907910,33.11,77657.0167,0.0,-0.5449,0.00015,31.57073]
[1777117908114,33.11,77657.0167,0.0,-0.5449,0.00015,31.57073]
[1777117913751,33.1,77655.78,0.0,-0.5451,0.00015,31.56842]
[1777117918756,33.1,77655.28,0.0,-0.54519,0.00015,31.56742]
[1777117924989,33.09,77654.76,0.0,-0.54528,0.00015,31.56641]
[1777117926620,33.09,77654.76,0.0,-0.54528,0.00015,31.56637]
[1777117926627,33.09,77654.76,0.0,-0.54529,0.00015,31.56633]
[1777117928766,33.09,77648.1467,0.0,-0.54628,0.00015,31.55454]
[1777117933771,33.09,77646.66,0.0,-0.5465,0.00015,31.5519]
[1777117938999,33.09,77647.96,0.0,-0.5463,0.00015,31.55428]
[1777117944782,33.09,77649.7767,0.0,-0.54603,0.00015,31.55757]
[1777117946170,33.09,77649.7767,0.0,-0.54602,0.00015,31.55757]
[1777117946784,33.09,77649.8533,0.0,-0.54601,0.00015,31.55771]
[1777117951789,33.1,77657.8267,0.0,-0.54482,0.00015,31.56896]
[1777117957795,33.1,77659.0167,0.0,-0.54464,0.00015,31.57106]
[1777117963168,33.1,77658.4,0.0,-0.54473,0.00015,31.56999]
[1777117966741,33.1,77657.9,0.0,-0.5448,0.00015,31.56911]
[1777117976262,33.08,77660.67,0.0,-0.54441,0.00015,31.57377]
[1777117978689,33.08,77660.5233,0.0,-0.54443,0.00015,31.5735]
[1777117984319,33.07,77660.3567,0.0,-0.54448,0.00015,31.57305]
[1777117989827,33.07,77663.94,0.0,-0.54395,0.00015,31.57916]
[1777117992676,33.06,77663.9133,0.0,-0.54396,0.00015,31.57907]
[1777117992683,33.06,77663.9133,0.0,-0.54396,0.00015,31.57905]
[1777117995402,33.06,77671.2867,0.0,-0.54285,0.00015,31.59168]
[1777118001839,33.06,77671.5333,0.0,-0.54281,0.00015,31.59208]
[1777118006844,33.06,77668.55,0.0,-0.54327,0.00015,31.58699]
[1777118012521,33.06,77667.4,0.0,-0.54345,0.00015,31.58211]
[1777118017556,33.06,77669.6867,0.0,-0.5431,0.00015,31.58601]
[1777118022860,33.06,77667.76,0.0,-0.54339,0.00015,31.5827]
[1777118027867,33.06,77667.5633,0.0,-0.54342,0.00015,31.58236]
[1777118033873,33.06,77668.5133,0.0,-0.54328,0.00015,31.58398]
[1777118035463,33.06,77668.5133,0.0,-0.54328,0.00015,31.58398]
[1777118036467,33.06,77668.5133,0.0,-0.54328,0.00015,31.58397]
[1777118042882,33.05,77670.1933,0.0,-0.54303,0.00015,31.58683]
[1777118048772,33.05,77667.7167,0.0,-0.54341,0.00015,31.58258]
[1777118053813,33.05,77664.6167,0.0,-0.54387,0.00015,31.57725]
[1777118058844,33.05,77664.9933,0.0,-0.54382,0.00015,31.5779]
[1777118064886,33.05,77665.44,0.0,-0.54375,0.00015,31.57867]
[1777118071208,33.05,77666.2267,0.0,-0.54363,0.00015,31.58002]
[1777118072294,33.05,77666.2267,0.0,-0.54364,0.00015,31.57711]
[1777118074361,33.05,77664.92,0.0,-0.54383,0.00015,31.57486]
[1777118075916,33.05,77654.9767,0.0,-0.54533,0.00015,31.55747]
[1777118080921,33.06,77650.2733,0.0,-0.54603,0.00015,31.54912]
[1777118085926,33.06,77650.8133,0.0,-0.54595,0.00015,31.55012]
[1777118086074,33.06,77650.8133,0.0,-0.54595,0.00015,31.55012]
[1777118086624,33.06,77650.8133,0.0,-0.54595,0.00015,31.55012]
[1777118086927,33.06,77650.19,0.0,-0.54604,0.00015,31.54901]
[1777118087228,33.06,77650.19,0.0,-0.54604,0.00015,31.54901]
[1777118087250,33.06,77650.19,0.0,-0.54604,0.00015,31.54901]
[1777118088929,33.06,77638.9667,0.0,-0.54773,0.00015,31.5286]
[1777118090931,33.06,77632.8267,0.0,-0.54866,0.00015,31.5172]
[1777118095936,33.06,77632.9167,0.0,-0.54865,0.00015,31.51734]
[1777118100941,33.06,77633.6933,0.0,-0.54853,0.00015,31.51877]
[1777118105946,33.05,77634.6,0.0,-0.5484,0.00015,31.52045]
[1777118111681,33.05,77635.62,0.0,-0.54824,0.00015,31.52233]
[1777118112691,33.05,77635.62,0.0,-0.54824,0.00015,31.52233]
[1777118118704,33.05,77636.0367,0.0,-0.54819,0.00015,31.52305]
[1777118119759,33.05,77636.0367,0.0,-0.54819,0.00015,31.52304]
[1777118125308,33.05,77634.4167,0.0,-0.54844,0.00015,31.51996]
[1777118130343,33.04,77633.1767,0.0,-0.54863,0.00015,31.5176]
[1777118135377,33.04,77632.6633,0.0,-0.54872,0.00015,31.5137]
[1777118140413,33.05,77635.82,0.0,-0.54824,0.00015,31.51965]
[1777118142971,33.05,77636.8033,0.0,-0.54809,0.00015,31.52148]
[1777118143967,33.05,77636.8233,0.0,-0.54808,0.00015,31.52153]
[1777118151490,33.05,77645.7533,0.0,-0.54673,0.00015,31.53799]
[1777118156997,33.05,77646.41,0.0,-0.54663,0.00015,31.53921]
[1777118162568,33.06,77647.44,0.0,-0.54647,0.00015,31.54111]
[1777118167604,33.06,77651.1667,0.0,-0.5459,0.00015,31.54784]
[1777118173015,33.06,77654.6567,0.0,-0.54537,0.00015,31.55408]
[1777118178020,33.06,77656.6167,0.0,-0.54508,0.00015,31.55757]
[1777118183715,33.06,77657.0167,0.0,-0.54501,0.00015,31.55829]
[1777118189031,33.06,77661.6033,0.0,-0.54432,0.00015,31.56633]
[1777118195037,33.06,77662.9067,0.0,-0.54413,0.00015,31.5657]
[1777118200835,33.06,77662.8667,0.0,-0.54414,0.00015,31.56564]
[1777118205200,33.06,77663.4333,0.0,-0.54405,0.00015,31.56662]
[1777118210907,33.06,77660.4,0.0,-0.54451,0.00015,31.56136]
[1777118215942,33.06,77654.36,0.0,-0.54542,0.00015,31.55073]
[1777118220224,33.06,77652.19,0.0,-0.54574,0.00015,31.54687]
[1777118220977,33.06,77652.19,0.0,-0.54574,0.00015,31.54687]
[1777118226012,33.06,77652.8367,0.0,-0.54564,0.00015,31.54803]
[1777118230749,33.06,77651.1267,0.0,-0.5459,0.00015,31.54499]
[1777118241082,33.07,77652.6333,0.0,-0.54567,0.00015,31.5477]
[1777118247088,33.07,77652.94,0.0,-0.54562,0.00015,31.54825]
[1777118247771,33.07,77652.94,0.0,-0.54562,0.00015,31.54825]
[1777118247872,33.07,77652.94,0.0,-0.54562,0.00015,31.54825]
[1777118253095,33.07,77652.4933,0.0,-0.5457,0.00015,31.54456]
[1777118258100,33.07,77652.4167,0.0,-0.54571,0.00015,31.54443]
[1777118261056,33.07,77652.3867,0.0,-0.54571,0.00015,31.54438]
[1777118261103,33.07,77652.7033,0.0,-0.54566,0.00015,31.54495]
[1777118266108,33.07,77654.17,0.0,-0.54544,0.00015,31.54756]
[1777118272114,33.07,77653.6733,0.0,-0.54552,0.00015,31.54668]
[1777118277369,33.07,77653.9933,0.0,-0.54547,0.00015,31.54725]
[1777118282404,33.07,77655.4767,0.0,-0.54524,0.00015,31.54988]
[1777118287441,33.07,77656.1767,0.0,-0.54514,0.00015,31.55112]
[1777118292476,33.07,77656.3467,0.0,-0.54511,0.00015,31.55142]
[1777118298140,33.07,77659.3067,0.0,-0.54467,0.00015,31.55661]
[1777118303553,33.07,77662.71,0.0,-0.54416,0.00015,31.56255]
[1777118308589,33.07,77663.3167,0.0,-0.54406,0.00015,31.5636]
[1777118313624,33.07,77663.1633,0.0,-0.54409,0.00015,31.56043]
[1777118315838,33.07,77663.0467,0.0,-0.54411,0.00015,31.56023]
[1777118321680,33.07,77662.2567,0.0,-0.54423,0.00015,31.55887]
[1777118326715,33.07,77662.1233,0.0,-0.54425,0.00015,31.55864]
[1777118331752,33.07,77661.52,0.0,-0.54434,0.00015,31.5576]
[1777118336786,33.07,77661.2333,0.0,-0.54438,0.00015,31.55711]
[1777118341822,33.07,77661.1433,0.0,-0.54439,0.00015,31.55696]
[1777118346857,33.07,77661.3367,0.0,-0.54436,0.00015,31.5573]
[1777118351893,33.07,77662.29,0.0,-0.54422,0.00015,31.55896]
[1777118356929,33.07,77662.0633,0.0,-0.54425,0.00015,31.55857]
[1777118358773,33.07,77662.5733,0.0,-0.54418,0.00015,31.55946]
[1777118363849,33.07,77661.3333,0.0,-0.54437,0.00015,31.55724]
[1777118369013,33.07,77661.1867,0.0,-0.5444,0.00015,31.55695]
[1777118374048,33.07,77661.5833,0.0,-0.54434,0.00015,31.55474]
[1777118380090,33.07,77661.51,0.0,-0.54435,0.00015,31.55462]
[1777118385124,33.07,77661.5267,0.0,-0.54435,0.00015,31.55466]
[1777118386675,33.07,77661.61,0.0,-0.54433,0.00015,31.55481]
[1777118386846,33.07,77661.61,0.0,-0.54433,0.00015,31.55481]
[1777118387674,33.07,77661.61,0.0,-0.54433,0.00015,31.55481]
[1777118388225,33.07,77661.61,0.0,-0.54433,0.00015,31.55481]
[1777118388231,33.07,77661.91,0.0,-0.54429,0.00015,31.55533]
[1777118394188,33.06,77664.6733,0.0,-0.54389,0.00015,31.56]
[1777118398447,33.05,77664.84,0.0,-0.54387,0.00015,31.56021]
[1777118398746,33.05,77664.84,0.0,-0.54387,0.00015,31.56021]
[1777118399223,33.05,77664.84,0.0,-0.54387,0.00015,31.56019]
[1777118401747,33.05,77668.32,0.0,-0.54335,0.00015,31.56617]
[1777118401764,33.05,77668.32,0.0,-0.54335,0.00015,31.56617]
[1777118407251,33.05,77665.0633,0.0,-0.54384,0.00015,31.56057]
[1777118412256,33.05,77702.6,0.0,-0.53818,0.00015,31.62225]
[1777118414717,33.05,77702.6,0.0,-0.53818,0.00015,31.62225]
[1777118415757,33.05,77702.67,0.0,-0.53817,0.00015,31.62236]
[1777118424400,33.05,77703.93,0.0,-0.53798,0.00015,31.62432]
[1777118429436,33.05,77704.33,0.0,-0.53792,0.00015,31.62494]
[1777118436484,33.05,77704.49,0.0,-0.5379,0.00015,31.6223]
[1777118441520,33.05,77704.35,0.0,-0.53792,0.00015,31.62209]
[1777118447562,33.05,77704.28,0.0,-0.53793,0.00015,31.62199]
[1777118454611,33.06,77704.28,0.0,-0.53792,0.00015,31.622]
[1777118463674,33.06,77704.31,0.0,-0.53792,0.00015,31.62206]
[1777118469717,33.06,77704.29,0.0,-0.53792,0.00015,31.62205]
[1777118472517,33.06,77704.29,0.0,-0.53792,0.00015,31.62205]
[1777118473556,33.06,77704.29,0.0,-0.53792,0.00015,31.62205]
[1777118478780,33.06,77704.29,0.0,-0.53792,0.00015,31.62207]
[1777118484822,33.06,77704.31,0.0,-0.53791,0.00015,31.62211]
[1777118490680,33.06,77704.31,0.0,-0.53791,0.00015,31.62211]
[1777118491736,33.06,77704.31,0.0,-0.53791,0.00015,31.62212]
[1777118496908,33.06,77704.36,0.0,-0.5379,0.00015,31.61932]
[1777118502950,33.06,77704.33,0.0,-0.53791,0.00015,31.61928]
[1777118504444,33.06,77704.31,0.0,-0.53791,0.00015,31.61926]
[1777118505467,33.07,77704.27,0.0,-0.53792,0.00015,31.6192]
[1777118513019,33.07,77704.9,0.0,-0.53782,0.00015,31.62019]
[1777118519062,33.07,77703.9,0.0,-0.53797,0.00015,31.61865]
[1777118520784,33.07,77703.74,0.0,-0.53799,0.00015,31.6184]
[1777118521076,33.07,77697.86,0.0,-0.53888,0.00015,31.6092]
[1777118522302,33.07,77697.86,0.0,-0.53888,0.00015,31.6092]
[1777118523094,33.07,77693.95,0.0,-0.53947,0.00015,31.603]
[1777118528129,33.07,77693.59,0.0,-0.53952,0.00015,31.60246]
[1777118528376,33.07,77693.59,0.0,-0.53952,0.00015,31.60246]
[1777118531150,33.07,77693.48,0.0,-0.53953,0.00015,31.6023]
[1777118537074,33.07,77693.44,0.0,-0.53954,0.00015,31.60224]
[1777118537175,33.07,77693.44,0.0,-0.53953,0.00015,31.60226]
[1777118545124,33.07,77693.44,0.0,-0.53954,0.00015,31.6022]
[1777118550283,33.06,77692.47,0.0,-0.5397,0.00015,31.60053]
[1777118551810,33.06,77692.47,0.0,-0.5397,0.00015,31.60053]
[1777118552240,33.06,77692.47,0.0,-0.5397,0.00015,31.60053]
[1777118552298,33.06,77689.77,0.0,-0.54012,0.00015,31.59325]
[1777118557333,33.06,77686.57,0.0,-0.5406,0.00015,31.5881]
[1777118562368,33.06,77686.57,0.0,-0.54059,0.00015,31.58814]
[1777118567403,33.07,77684.16,0.0,-0.54095,0.00015,31.58422]
[1777118572437,33.07,77683.37,0.0,-0.54107,0.00015,31.58296]
[1777118577481,33.07,77683.6,0.0,-0.54103,0.00015,31.58337]
[1777118580994,33.07,77683.56,0.0,-0.54103,0.00015,31.58331]
[1777118581955,33.07,77683.56,0.0,-0.54103,0.00015,31.58333]
[1777118584529,33.07,77674.09,0.0,-0.54245,0.00015,31.5676]
[1777118589565,33.08,77671.56,0.0,-0.54283,0.00015,31.56337]
[1777118600642,33.09,77671.48,0.0,-0.54283,0.00015,31.56336]
[1777118606683,33.09,77670.24,0.0,-0.54302,0.00015,31.56124]
[1777118611719,33.08,77668.27,0.0,-0.54332,0.00015,31.55496]
[1777118613690,33.08,77666.05,0.0,-0.54366,0.00015,31.55114]
[1777118616754,33.08,77659.78,0.0,-0.5446,0.00015,31.54024]
[1777118621789,33.08,77659.08,0.0,-0.54471,0.00015,31.53897]
[1777118627831,33.08,77659.24,0.0,-0.5447,0.00015,31.5392]
[1777118634880,33.07,77660.87,0.0,-0.54445,0.00015,31.542]
[1777118639914,33.07,77662.34,0.0,-0.54424,0.00015,31.54453]
[1777118646964,33.07,77661.97,0.0,-0.5443,0.00015,31.54386]
[1777118651999,33.07,77662.2,0.0,-0.54426,0.00015,31.54424]
[1777118654375,33.07,77662.2,0.0,-0.54426,0.00015,31.54424]
[1777118654475,33.07,77662.2,0.0,-0.54426,0.00015,31.54424]
[1777118655373,33.07,77662.15,0.0,-0.54427,0.00015,31.54415]
[1777118660409,33.07,77662.49,0.0,-0.54422,0.00015,31.54474]
[1777118666097,33.07,77659.85,0.0,-0.54462,0.00015,31.54009]
[1777118671132,33.06,77655.87,0.0,-0.54523,0.00015,31.53013]
[1777118676167,33.06,77654.17,0.0,-0.5455,0.00015,31.52703]
[1777118681205,33.05,77656.57,0.0,-0.54515,0.00015,31.5312]
[1777118683219,33.05,77662.98,0.0,-0.54418,0.00015,31.5424]
[1777118688254,33.04,77663.52,0.0,-0.54411,0.00015,31.54324]
[1777118693289,33.04,77663.66,0.0,-0.5441,0.00015,31.54339]
[1777118698327,33.03,77663.4,0.0,-0.54415,0.00015,31.54285]
[1777118703362,33.03,77664.31,0.0,-0.54402,0.00015,31.54434]
[1777118708397,33.02,77664.48,0.0,-0.54401,0.00015,31.54455]
[1777118713432,33.01,77664.73,0.0,-0.54398,0.00015,31.5449]
[1777118715394,33.01,77664.73,0.0,-0.54398,0.00015,31.5449]
[1777118716068,33.01,77665.64,0.0,-0.54385,0.00015,31.54645]
[1777118721489,33.01,77670.66,0.0,-0.54309,0.00015,31.55506]
[1777118722802,33.01,77671.35,0.0,-0.54299,0.00015,31.55624]
[1777118722821,33.01,77671.35,0.0,-0.54299,0.00015,31.55624]
[1777118723516,33.01,77686.68,0.0,-0.54067,0.00015,31.58182]
[1777118724522,33.01,77682.56,0.0,-0.54129,0.00015,31.57505]
[1777118729558,33.01,77678.96,0.0,-0.54183,0.00015,31.56908]
[1777118734165,33.01,77678.45,0.0,-0.54192,0.00015,31.56533]
[1777118739628,33.01,77675.83,0.0,-0.54231,0.00015,31.56094]
[1777118740644,33.01,77675.83,0.0,-0.54231,0.00015,31.56094]
[1777118749698,33.02,77676.22,0.0,-0.54225,0.00015,31.56162]
[1777118754733,33.02,77676.36,0.0,-0.54223,0.00015,31.56187]
[1777118760775,33.02,77675.89,0.0,-0.5423,0.00015,31.56108]
[1777118767824,33.02,77676.25,0.0,-0.54224,0.00015,31.5617]
[1777118775880,33.02,77675.99,0.0,-0.54228,0.00015,31.56126]
[1777118779736,33.02,77676.3,0.0,-0.54223,0.00015,31.56178]
[1777118779746,33.02,77676.3,0.0,-0.54223,0.00015,31.56178]
[1777118779760,33.02,77676.3,0.0,-0.54223,0.00015,31.56178]
[1777118779908,33.02,77682.12,0.0,-0.54135,0.00015,31.57149]
[1777118780914,33.02,77694.42,0.0,-0.5395,0.00015,31.5915]
[1777118785950,33.02,77691.54,0.0,-0.53993,0.00015,31.58687]
[1777118790985,33.02,77691.71,0.0,-0.5399,0.00015,31.58718]
[1777118792441,33.02,77691.71,0.0,-0.5399,0.00015,31.58718]
[1777118792542,33.02,77692.22,0.0,-0.53983,0.00015,31.5851]
[1777118798033,33.02,77692.23,0.0,-0.53982,0.00015,31.58516]
[1777118802442,33.02,77693.55,0.0,-0.53962,0.00015,31.5873]
[1777118802537,33.02,77693.79,0.0,-0.53958,0.00015,31.58768]
[1777118809112,33.03,77693.88,0.0,-0.53957,0.00015,31.58786]
[1777118814147,33.03,77694.82,0.0,-0.53942,0.00015,31.58939]
[1777118819182,33.03,77695.05,0.0,-0.53938,0.00015,31.58977]
[1777118824217,33.03,77696.23,0.0,-0.5392,0.00015,31.59167]
[1777118827126,33.03,77697.69,0.0,-0.53898,0.00015,31.59399]
[1777118830259,33.03,77706.72,0.0,-0.53762,0.00015,31.6081]
[1777118832736,33.03,77705.68,0.0,-0.53778,0.00015,31.6065]
[1777118832737,33.03,77705.68,0.0,-0.53778,0.00015,31.6065]
[1777118833280,33.03,77713.1,0.0,-0.53665,0.00015,31.61785]
[1777118833740,33.03,77713.1,0.0,-0.53665,0.00015,31.61785]
[1777118833858,33.03,77713.1,0.0,-0.53665,0.00015,31.61785]
[1777118834289,33.03,77726.37,0.0,-0.53465,0.00015,31.63753]
[1777118835244,33.03,77726.37,0.0,-0.53465,0.00015,31.63753]
[1777118835616,33.03,77726.37,0.0,-0.53465,0.00015,31.63753]
[1777118836426,33.03,77731.26,0.0,-0.53391,0.00015,31.64458]
[1777118839057,33.03,77728.45,0.0,-0.53434,0.00015,31.64053]
[1777118839324,33.03,77721.23,0.0,-0.53543,0.00015,31.62998]
[1777118844359,33.03,77720.53,0.0,-0.53554,0.00015,31.62892]
[1777118849394,33.03,77724.16,0.0,-0.53499,0.00015,31.63424]
[1777118854429,33.02,77724.84,0.0,-0.5349,0.00015,31.6323]
[1777118859464,33.02,77725.22,0.0,-0.53485,0.00015,31.63283]
[1777118864499,33.02,77725.92,0.0,-0.53474,0.00015,31.63382]
[1777118869534,33.01,77726.19,0.0,-0.53471,0.00015,31.63419]
[1777118874569,33.01,77725.96,0.0,-0.53475,0.00015,31.63383]
[1777118879604,33.01,77726.15,0.0,-0.53472,0.00015,31.63408]
[1777118884639,33.01,77725.89,0.0,-0.53476,0.00015,31.63368]
[1777118889676,33.0,77725.67,0.0,-0.5348,0.00015,31.63333]
[1777118896725,33.0,77720.62,0.0,-0.53557,0.00015,31.62589]
[1777118904783,33.0,77721.72,0.0,-0.5354,0.00015,31.6275]
[1777118914863,33.0,77719.5,0.0,-0.53575,0.00015,31.62128]
[1777118919898,33.0,77719.66,0.0,-0.53572,0.00015,31.62152]
[1777118924932,33.0,77721.71,0.0,-0.53541,0.00015,31.62455]
[1777118926183,33.0,77721.71,0.0,-0.53541,0.00015,31.62455]
[1777118927189,33.0,77721.72,0.0,-0.53541,0.00015,31.62456]
[1777118933214,33.0,77721.84,0.0,-0.5354,0.00015,31.62472]
[1777118934270,33.0,77721.84,0.0,-0.5354,0.00015,31.62472]
[1777118942051,32.99,77721.84,0.0,-0.5354,0.00015,31.62469]
[1777118952122,32.99,77719.62,0.0,-0.53574,0.00015,31.62138]
[1777118959172,32.99,77719.73,0.0,-0.53573,0.00015,31.62153]
[1777118965214,32.99,77719.73,0.0,-0.53573,0.00015,31.62152]
[1777118967135,32.99,77719.73,0.0,-0.53573,0.00015,31.62152]
[1777118968162,32.99,77719.73,0.0,-0.53573,0.00015,31.62151]
[1777118974284,32.99,77715.42,0.0,-0.53639,0.00015,31.61215]
[1777118984354,32.99,77713.44,0.0,-0.53669,0.00015,31.60916]
[1777118990510,32.99,77711.46,0.0,-0.53698,0.00015,31.60615]
[1777118993417,32.99,77702.58,0.0,-0.53833,0.00015,31.59244]
[1777118999459,32.99,77702.89,0.0,-0.53828,0.00015,31.59295]
[1777119004493,32.99,77704.49,0.0,-0.53803,0.00015,31.59547]
[1777119011543,32.99,77707.94,0.0,-0.53751,0.00015,31.60084]
[1777119016578,33.0,77708.5,0.0,-0.53742,0.00015,31.60171]
[1777119019021,33.0,77708.5,0.0,-0.53742,0.00015,31.60171]
[1777119020070,33.0,77708.45,0.0,-0.53743,0.00015,31.60165]
[1777119025641,33.0,77708.39,0.0,-0.53743,0.00015,31.60157]
[1777119030676,33.0,77708.2,0.0,-0.53746,0.00015,31.60129]
[1777119036390,33.0,77708.35,0.0,-0.53744,0.00015,31.59863]
[1777119037469,33.0,77708.35,0.0,-0.53744,0.00015,31.59863]
[1777119043461,33.0,77708.52,0.0,-0.53741,0.00015,31.5989]
[1777119044475,33.0,77708.52,0.0,-0.53741,0.00015,31.5989]
[1777119049809,33.0,77709.8,0.0,-0.53722,0.00015,31.60088]
[1777119055850,33.0,77709.44,0.0,-0.53727,0.00015,31.60033]
[1777119060886,33.0,77709.42,0.0,-0.53727,0.00015,31.60031]
[1777119061002,33.0,77709.42,0.0,-0.53727,0.00015,31.60031]
[1777119062073,33.0,77709.42,0.0,-0.53727,0.00015,31.60031]
[1777119069949,33.0,77709.34,0.0,-0.53729,0.00015,31.60019]
[1777119074983,33.0,77709.84,0.0,-0.53721,0.00015,31.60096]
[1777119083039,33.01,77709.37,0.0,-0.53728,0.00015,31.60025]
[1777119088373,33.01,77709.69,0.0,-0.53723,0.00015,31.60075]
[1777119094117,33.01,77709.01,0.0,-0.53734,0.00015,31.59682]
[1777119099152,33.01,77708.89,0.0,-0.53735,0.00015,31.59664]
[1777119106201,33.01,77709.15,0.0,-0.53731,0.00015,31.59706]
[1777119108215,33.01,77715.96,0.0,-0.53628,0.00015,31.6074]
[1777119113250,33.01,77715.46,0.0,-0.53636,0.00015,31.60664]
[1777119118285,33.01,77715.49,0.0,-0.53635,0.00015,31.60669]
[1777119123320,33.01,77715.48,0.0,-0.53635,0.00015,31.60667]
[1777119128355,33.01,77711.51,0.0,-0.53695,0.00015,31.60066]
[1777119135406,33.01,77709.66,0.0,-0.53723,0.00015,31.59784]
[1777119149504,33.01,77709.58,0.0,-0.53724,0.00015,31.59773]
[1777119154539,33.01,77709.19,0.0,-0.53731,0.00015,31.59424]
[1777119164609,33.01,77709.3,0.0,-0.53729,0.00015,31.59441]
[1777119169643,33.01,77711.53,0.0,-0.53695,0.00015,31.59782]
[1777119170252,33.01,77711.53,0.0,-0.53695,0.00015,31.59782]
[1777119171260,33.01,77711.53,0.0,-0.53695,0.00015,31.59782]
[1777119176692,33.01,77711.22,0.0,-0.537,0.00015,31.59735]
[1777119190791,33.01,77711.17,0.0,-0.53701,0.00015,31.59726]
[1777119192099,33.01,77711.17,0.0,-0.53701,0.00015,31.59726]
[1777119193171,33.01,77711.09,0.0,-0.53702,0.00015,31.59714]
[1777119199153,33.01,77711.01,0.0,-0.53703,0.00015,31.59702]
[1777119200171,33.01,77711.01,0.0,-0.53703,0.00015,31.59701]
[1777119207911,33.01,77712.77,0.0,-0.53677,0.00015,31.59968]
[1777119214959,33.01,77713.45,0.0,-0.53667,0.00015,31.5978]
[1777119220346,33.01,77713.43,0.0,-0.53667,0.00015,31.59776]
[1777119226037,33.01,77713.47,0.0,-0.53667,0.00015,31.59781]
[1777119231071,33.01,77713.53,0.0,-0.53666,0.00015,31.59789]
[1777119236107,33.01,77714.28,0.0,-0.53655,0.00015,31.59902]
[1777119241143,33.01,77718.93,0.0,-0.53585,0.00015,31.60599]
[1777119246177,33.0,77716.07,0.0,-0.53628,0.00015,31.60171]
[1777119251211,33.0,77716.75,0.0,-0.53618,0.00015,31.60272]
[1777119256247,33.0,77714.73,0.0,-0.53648,0.00015,31.59968]
[1777119261282,33.0,77713.74,0.0,-0.53663,0.00015,31.59818]
[1777119266317,33.0,77713.03,0.0,-0.53674,0.00015,31.5971]
[1777119270345,33.0,77707.26,0.0,-0.53761,0.00015,31.58828]
[1777119275379,33.0,77707.04,0.0,-0.53765,0.00015,31.58504]
[1777119276248,33.0,77707.04,0.0,-0.53765,0.00015,31.58504]
[1777119277328,33.0,77707.04,0.0,-0.53765,0.00015,31.58504]
[1777119286975,33.0,77707.01,0.0,-0.53765,0.00015,31.58501]
[1777119288008,33.01,77707.01,0.0,-0.53765,0.00015,31.58502]
[1777119293507,33.01,77711.09,0.0,-0.53704,0.00015,31.59128]
[1777119298542,33.01,77711.37,0.0,-0.53699,0.00015,31.5917]
[1777119303577,33.0,77711.53,0.0,-0.53697,0.00015,31.59193]
[1777119308612,33.0,77711.9,0.0,-0.53692,0.00015,31.59249]
[1777119313647,33.0,77714.1,0.0,-0.53658,0.00015,31.59582]
[1777119314849,33.0,77714.1,0.0,-0.53658,0.00015,31.59582]
[1777119315870,33.0,77714.1,0.0,-0.53658,0.00015,31.59582]
[1777119321955,33.0,77714.04,0.0,-0.53659,0.00015,31.59572]
[1777119322967,33.0,77715.17,0.0,-0.53642,0.00015,31.59742]
[1777119328752,33.0,77715.24,0.0,-0.53642,0.00015,31.59752]
[1777119335804,33.0,77715.33,0.0,-0.53641,0.00015,31.59474]
[1777119343860,33.0,77715.15,0.0,-0.53644,0.00015,31.59445]
[1777119348898,33.0,77719.03,0.0,-0.53585,0.00015,31.60026]
[1777119358967,33.0,77718.69,0.0,-0.5359,0.00015,31.59973]
[1777119364005,33.0,77720.65,0.0,-0.53561,0.00015,31.60264]
[1777119369038,32.99,77720.75,0.0,-0.53559,0.00015,31.60278]
[1777119373184,32.99,77720.72,0.0,-0.5356,0.00015,31.60273]
[1777119374273,32.99,77720.72,0.0,-0.5356,0.00015,31.60273]
[1777119377095,32.99,77729.12,0.0,-0.53433,0.00015,31.61502]
[1777119381173,32.99,77730.24,0.0,-0.53416,0.00015,31.61662]
[1777119388611,32.99,77729.52,0.0,-0.53427,0.00015,31.61556]
[1777119395220,32.99,77728.74,0.0,-0.5344,0.00015,31.61149]
[1777119400255,32.98,77726.79,0.0,-0.5347,0.00015,31.60865]
[1777119405290,32.98,77725.71,0.0,-0.53487,0.00015,31.60705]
[1777119410326,32.98,77727.9,0.0,-0.53454,0.00015,31.61022]
[1777119416010,32.98,77727.41,0.0,-0.53461,0.00015,31.6095]
[1777119416993,32.98,77727.41,0.0,-0.53461,0.00015,31.60949]
[1777119422409,32.98,77728.88,0.0,-0.53439,0.00015,31.6116]
[1777119427445,32.97,77726.88,0.0,-0.5347,0.00015,31.60868]
[1777119433486,32.97,77726.7,0.0,-0.53473,0.00015,31.60839]
[1777119435326,32.97,77726.7,0.0,-0.53473,0.00015,31.60839]
[1777119436342,32.97,77726.77,0.0,-0.53472,0.00015,31.60849]
[1777119442550,32.97,77723.63,0.0,-0.5352,0.00015,31.60386]
[1777119447584,32.97,77723.06,0.0,-0.53529,0.00015,31.60301]
[1777119456648,32.96,77722.75,0.0,-0.53534,0.00015,31.59962]
[1777119466718,32.96,77721.79,0.0,-0.53549,0.00015,31.59818]
[1777119474830,32.96,77721.77,0.0,-0.5355,0.00015,31.59813]
[1777119481880,32.96,77722.29,0.0,-0.53542,0.00015,31.59888]
[1777119487922,32.96,77724.58,0.0,-0.53508,0.00015,31.60224]
[1777119492957,32.96,77724.41,0.0,-0.53511,0.00015,31.60197]
[1777119497992,32.95,77724.5,0.0,-0.5351,0.00015,31.60209]
[1777119504038,32.95,77723.71,0.0,-0.53522,0.00015,31.60091]
[1777119513101,32.95,77723.42,0.0,-0.53527,0.00015,31.59755]
[1777119518136,32.95,77723.39,0.0,-0.53528,0.00015,31.5975]
[1777119527200,32.95,77723.32,0.0,-0.53529,0.00015,31.59737]
[1777119539190,32.95,77723.13,0.0,-0.53532,0.00015,31.59708]
[1777119540278,32.94,77723.13,0.0,-0.53532,0.00015,31.59706]
[1777119546200,32.94,77723.2,0.0,-0.53531,0.00015,31.59715]
[1777119547264,32.94,77723.2,0.0,-0.53531,0.00015,31.59715]
[1777119552379,32.94,77723.22,0.0,-0.53531,0.00015,31.59717]
[1777119553247,32.94,77723.22,0.0,-0.53531,0.00015,31.59717]
[1777119554325,32.94,77723.19,0.0,-0.53532,0.00015,31.59712]
[1777119563875,32.94,77723.19,0.0,-0.53532,0.00015,31.59712]
[1777119565022,32.94,77723.19,0.0,-0.53532,0.00015,31.59709]
[1777119574533,32.94,77723.18,0.0,-0.53533,0.00015,31.59415]
[1777119577122,32.94,77723.15,0.0,-0.53534,0.00015,31.59411]
[1777119578166,32.94,77723.15,0.0,-0.53534,0.00015,31.5941]
[1777119584603,32.93,77723.25,0.0,-0.53532,0.00015,31.59423]
[1777119589638,32.93,77723.18,0.0,-0.53534,0.00015,31.59412]
[1777119592760,32.93,77723.19,0.0,-0.53533,0.00015,31.59413]
[1777119593666,32.93,77704.21,0.0,-0.53822,0.00015,31.56528]
[1777119595679,32.93,77700.36,0.0,-0.5388,0.00015,31.55923]
[1777119599260,32.93,77700.63,0.0,-0.53876,0.00015,31.55966]
[1777119605750,32.94,77701.41,0.0,-0.53863,0.00015,31.56095]
[1777119610089,32.94,77701.41,0.0,-0.53863,0.00015,31.56097]
[1777119611107,32.94,77701.41,0.0,-0.53863,0.00015,31.56097]
[1777119616265,32.94,77702.35,0.0,-0.53848,0.00015,31.56248]
[1777119630925,32.95,77702.92,0.0,-0.53839,0.00015,31.56345]
[1777119637974,32.95,77702.99,0.0,-0.53838,0.00015,31.56069]
[1777119643009,32.95,77702.85,0.0,-0.53839,0.00015,31.5605]
[1777119648052,32.96,77702.73,0.0,-0.53841,0.00015,31.56034]
[1777119653087,32.96,77702.77,0.0,-0.5384,0.00015,31.56043]
[1777119658123,32.96,77700.56,0.0,-0.53873,0.00015,31.55698]
[1777119663158,32.96,77700.55,0.0,-0.53873,0.00015,31.557]
[1777119668193,32.97,77700.6,0.0,-0.53871,0.00015,31.55711]
[1777119678262,32.97,77700.6,0.0,-0.53871,0.00015,31.55718]
[1777119686319,32.98,77701.48,0.0,-0.53857,0.00015,31.55862]
[1777119691354,32.98,77702.4,0.0,-0.53843,0.00015,31.55718]
[1777119698403,32.98,77702.77,0.0,-0.53837,0.00015,31.5578]
[1777119703438,32.98,77708.02,0.0,-0.53757,0.00015,31.56598]
[1777119708472,32.98,77710.83,0.0,-0.53714,0.00015,31.57031]
[1777119713511,32.99,77710.73,0.0,-0.53715,0.00015,31.57017]
[1777119718546,32.99,77710.72,0.0,-0.53715,0.00015,31.57017]
[1777119723581,32.99,77709.67,0.0,-0.53731,0.00015,31.56858]
[1777119728616,32.99,77705.54,0.0,-0.53793,0.00015,31.56223]
[1777119733651,32.99,77705.55,0.0,-0.53793,0.00015,31.56227]
[1777119739693,33.0,77706.91,0.0,-0.53772,0.00015,31.56441]
[1777119744728,33.0,77709.72,0.0,-0.53729,0.00015,31.56876]
[1777119749763,33.0,77709.68,0.0,-0.53729,0.00015,31.56872]
[1777119755805,33.0,77709.33,0.0,-0.53735,0.00015,31.5653]
[1777119760839,33.0,77709.91,0.0,-0.53726,0.00015,31.56621]
[1777119765875,33.0,77709.63,0.0,-0.53729,0.00015,31.5658]
[1777119777961,33.01,77709.52,0.0,-0.5373,0.00015,31.56569]
[1777119782996,33.01,77709.48,0.0,-0.53731,0.00015,31.56565]
[1777119788032,33.01,77709.23,0.0,-0.53734,0.00015,31.56528]
[1777119793067,33.01,77709.05,0.0,-0.53737,0.00015,31.56503]
[1777119798101,33.02,77709.36,0.0,-0.53732,0.00015,31.56552]
[1777119803137,33.02,77709.46,0.0,-0.5373,0.00015,31.5657]
[1777119810186,33.02,77709.46,0.0,-0.5373,0.00015,31.56572]
[1777119816228,33.02,77709.7,0.0,-0.53726,0.00015,31.56321]
[1777119821263,33.02,77709.32,0.0,-0.53732,0.00015,31.56265]
[1777119827305,33.03,77710.35,0.0,-0.53716,0.00015,31.56425]
[1777119832340,33.03,77710.49,0.0,-0.53713,0.00015,31.56448]
[1777119840396,33.03,77710.55,0.0,-0.53712,0.00015,31.56459]
[1777119845431,33.03,77710.11,0.0,-0.53719,0.00015,31.56394]
[1777119850466,33.03,77710.37,0.0,-0.53714,0.00015,31.56435]
[1777119855501,33.04,77711.07,0.0,-0.53704,0.00015,31.56544]
[1777119860536,33.04,77720.89,0.0,-0.53555,0.00015,31.5802]
[1777119865571,33.04,77719.85,0.0,-0.53571,0.00015,31.57865]
[1777119870605,33.03,77720.36,0.0,-0.53563,0.00015,31.5794]
[1777119873313,33.03,77720.36,0.0,-0.53563,0.00015,31.5794]
[1777119874343,33.03,77720.67,0.0,-0.53559,0.00015,31.57694]
[1777119879669,33.03,77720.79,0.0,-0.53557,0.00015,31.5771]
[1777119889382,33.03,77720.7,0.0,-0.53559,0.00015,31.57696]
[1777119890410,33.03,77720.7,0.0,-0.53559,0.00015,31.57693]
[1777119900818,33.02,77720.75,0.0,-0.53559,0.00015,31.57696]
[1777119907803,33.02,77720.72,0.0,-0.5356,0.00015,31.57691]
[1777119908906,33.02,77720.72,0.0,-0.5356,0.00015,31.57688]
[1777119916929,33.02,77720.41,0.0,-0.53565,0.00015,31.57639]
[1777119922548,33.02,77720.63,0.0,-0.53562,0.00015,31.57671]
[1777119923598,33.02,77720.63,0.0,-0.53562,0.00015,31.5767]
[1777119929018,33.01,77720.86,0.0,-0.53559,0.00015,31.57702]
[1777119935060,33.01,77720.43,0.0,-0.53566,0.00015,31.57346]
[1777119940095,33.01,77720.62,0.0,-0.53563,0.00015,31.57373]
[1777119946137,33.01,77720.54,0.0,-0.53565,0.00015,31.57359]
[1777119951172,33.01,77716.78,0.0,-0.53622,0.00015,31.56796]
[1777119958221,33.01,77716.55,0.0,-0.53626,0.00015,31.56759]
[1777119966277,33.0,77716.38,0.0,-0.53629,0.00015,31.56731]
[1777119970081,33.0,77716.38,0.0,-0.53629,0.00015,31.56731]
[1777119971230,33.0,77716.38,0.0,-0.53629,0.00015,31.56729]
[1777119977354,33.0,77712.77,0.0,-0.53684,0.00015,31.56182]
[1777119983396,33.0,77709.23,0.0,-0.53738,0.00015,31.5564]
[1777119988431,33.0,77706.66,0.0,-0.53777,0.00015,31.55244]
[1777119993466,33.0,77706.69,0.0,-0.53777,0.00015,31.54957]
[1777120000515,33.0,77706.77,0.0,-0.53776,0.00015,31.5497]
[1777120005550,33.0,77706.28,0.0,-0.53783,0.00015,31.54893]
[1777120011013,33.0,77705.81,0.0,-0.5379,0.00015,31.5482]
[1777120012104,33.0,77705.81,0.0,-0.5379,0.00015,31.5482]
[1777120018640,33.0,77705.91,0.0,-0.53789,0.00015,31.54836]
[1777120023676,33.0,77705.34,0.0,-0.53797,0.00015,31.54748]
[1777120029718,33.0,77704.58,0.0,-0.53809,0.00015,31.5463]
[1777120035760,33.0,77704.13,0.0,-0.53815,0.00015,31.54562]
[1777120037729,33.0,77703.67,0.0,-0.53822,0.00015,31.5449]
[1777120039788,33.0,77696.07,0.0,-0.53937,0.00015,31.53292]
[1777120052879,33.01,77695.72,0.0,-0.53942,0.00015,31.52951]
[1777120054727,33.01,77695.72,0.0,-0.53942,0.00015,31.52951]
[1777120054893,33.01,77695.68,0.0,-0.53943,0.00015,31.52946]
[1777120056987,33.0,77694.35,0.0,-0.53963,0.00015,31.5273]
[1777120057907,33.0,77694.35,0.0,-0.53963,0.00015,31.5273]
[1777120057914,33.0,77694.31,0.0,-0.53964,0.00015,31.52721]
[1777120059580,33.0,77694.31,0.0,-0.53964,0.00015,31.52721]
[1777120059681,33.0,77694.31,0.0,-0.53964,0.00015,31.52723]
[1777120064963,33.01,77694.03,0.0,-0.53968,0.00015,31.52681]
[1777120069997,33.01,77692.79,0.0,-0.53986,0.00015,31.52485]
[1777120075033,33.01,77692.31,0.0,-0.53993,0.00015,31.52411]
[1777120077047,33.01,77685.31,0.0,-0.54099,0.00015,31.51274]
[1777120082082,33.02,77684.29,0.0,-0.54114,0.00015,31.51111]
[1777120089533,33.02,77683.57,0.0,-0.54124,0.00015,31.50996]
[1777120095173,33.03,77684.67,0.0,-0.54106,0.00015,31.51187]
[1777120100208,33.03,77684.53,0.0,-0.54108,0.00015,31.51169]
[1777120105491,33.03,77684.57,0.0,-0.54107,0.00015,31.51178]
[1777120110590,33.04,77684.93,0.0,-0.54101,0.00015,31.51243]
[1777120110691,33.04,77685.06,0.0,-0.54099,0.00015,31.51265]
[1777120116320,33.04,77684.48,0.0,-0.54107,0.00015,31.50884]
[1777120117868,33.04,77684.48,0.0,-0.54107,0.00015,31.50884]
[1777120118868,33.04,77684.48,0.0,-0.54107,0.00015,31.50885]
[1777120124884,33.04,77684.84,0.0,-0.54102,0.00015,31.50946]
[1777120125865,33.04,77684.84,0.0,-0.54101,0.00015,31.5095]
[1777120131425,33.05,77684.12,0.0,-0.54111,0.00015,31.50837]
[1777120136459,33.05,77684.02,0.0,-0.54112,0.00015,31.50824]
[1777120141494,33.05,77684.13,0.0,-0.5411,0.00015,31.50846]
[1777120148543,33.06,77684.28,0.0,-0.54107,0.00015,31.50876]
[1777120154007,33.06,77684.22,0.0,-0.54108,0.00015,31.50867]
[1777120160628,33.07,77680.87,0.0,-0.54158,0.00015,31.50322]
[1777120161494,33.07,77680.87,0.0,-0.54158,0.00015,31.50322]
[1777120162642,33.07,77670.73,0.0,-0.54311,0.00015,31.48619]
[1777120164656,33.07,77664.23,0.0,-0.54409,0.00015,31.47502]
[1777120169691,33.06,77659.63,0.0,-0.54479,0.00015,31.46697]
[1777120174726,33.06,77657.53,0.0,-0.54511,0.00015,31.46034]
[1777120180768,33.06,77656.24,0.0,-0.54531,0.00015,31.45804]
[1777120192852,33.06,77657.12,0.0,-0.54518,0.00015,31.45953]
[1777120195851,33.06,77653.27,0.0,-0.54577,0.00015,31.45269]
[1777120195878,33.06,77646.86,0.0,-0.54674,0.00015,31.44116]
[1777120196885,33.06,77639.34,0.0,-0.54787,0.00015,31.42739]
[1777120200914,33.05,77632.4,0.0,-0.54893,0.00015,31.41443]
[1777120206956,33.05,77632.43,0.0,-0.54892,0.00015,31.41445]
[1777120207606,33.05,77632.43,0.0,-0.54892,0.00015,31.41445]
[1777120207963,33.05,77631.53,0.0,-0.54906,0.00015,31.41275]
[1777120208247,33.05,77631.53,0.0,-0.54906,0.00015,31.41275]
[1777120208253,33.05,77631.53,0.0,-0.54906,0.00015,31.41275]
[1777120208490,33.05,77631.53,0.0,-0.54906,0.00015,31.41275]
[1777120208568,33.05,77631.53,0.0,-0.54906,0.00015,31.41275]
[1777120208970,33.05,77611.72,0.0,-0.55205,0.00015,31.37459]
[1777120209977,33.05,77606.77,0.0,-0.5528,0.00015,31.36479]
[1777120216019,33.05,77606.23,0.0,-0.55287,0.00015,31.36377]
[1777120221054,33.06,77602.39,0.0,-0.55345,0.00015,31.35613]
[1777120222064,33.06,77596.01,0.0,-0.55441,0.00015,31.34322]
[1777120228109,33.06,77590.88,0.0,-0.55517,0.00015,31.3328]
[1777120233144,33.07,77587.92,0.0,-0.55562,0.00015,31.32385]
[1777120238179,33.07,77583.9,0.0,-0.55621,0.00015,31.31558]
[1777120244221,33.08,77582.98,0.0,-0.55634,0.00015,31.31378]
[1777120249256,33.08,77594.04,0.0,-0.55467,0.00015,31.33678]
[1777120252304,33.08,77596.87,0.0,-0.55424,0.00015,31.34258]
[1777120257063,33.08,77598.85,0.0,-0.55394,0.00015,31.34662]
[1777120262351,33.09,77597.39,0.0,-0.55415,0.00015,31.34374]
[1777120269398,33.09,77597.35,0.0,-0.55415,0.00015,31.34373]
[1777120270637,33.09,77597.35,0.0,-0.55415,0.00015,31.34373]
[1777120276130,33.09,77601.78,0.0,-0.55348,0.00015,31.35272]
[1777120279811,33.09,77601.79,0.0,-0.55347,0.00015,31.35277]
[1777120280475,33.09,77611.67,0.0,-0.55198,0.00015,31.37243]
[1777120287525,33.09,77612.56,0.0,-0.55185,0.00015,31.37418]
[1777120292560,33.09,77613.25,0.0,-0.55175,0.00015,31.37262]
[1777120297594,33.09,77612.45,0.0,-0.55187,0.00015,31.37105]
[1777120299676,33.09,77612.69,0.0,-0.55183,0.00015,31.37152]
[1777120300664,33.09,77612.69,0.0,-0.55183,0.00015,31.37153]
[1777120306657,33.09,77613.97,0.0,-0.55164,0.00015,31.37403]
[1777120311693,33.09,77618.13,0.0,-0.55102,0.00015,31.38211]
[1777120316728,33.09,77619.5,0.0,-0.55081,0.00015,31.38475]
[1777120321763,33.09,77617.74,0.0,-0.55108,0.00015,31.38132]
[1777120326798,33.09,77618.99,0.0,-0.55089,0.00015,31.38373]
[1777120331833,33.09,77619.34,0.0,-0.55084,0.00015,31.38439]
[1777120336868,33.09,77619.27,0.0,-0.55085,0.00015,31.38424]
[1777120342228,33.09,77620.39,0.0,-0.55068,0.00015,31.38639]
[1777120342910,33.09,77621.71,0.0,-0.55049,0.00015,31.38893]
[1777120347945,33.09,77625.15,0.0,-0.54997,0.00015,31.39549]
[1777120353987,33.08,77629.84,0.0,-0.54927,0.00015,31.40142]
[1777120355571,33.08,77629.56,0.0,-0.54931,0.00015,31.40089]
[1777120356001,33.08,77629.48,0.0,-0.54933,0.00015,31.40073]
[1777120361036,33.08,77629.54,0.0,-0.54932,0.00015,31.4008]
[1777120361816,33.08,77629.54,0.0,-0.54932,0.00015,31.4008]
[1777120363210,33.08,77630.91,0.0,-0.54912,0.00015,31.40337]
[1777120369092,33.08,77631.98,0.0,-0.54896,0.00015,31.40532]
[1777120372582,33.08,77631.03,0.0,-0.54911,0.00015,31.4035]
[1777120373119,33.08,77630.96,0.0,-0.54912,0.00015,31.40336]
[1777120378154,33.07,77632.16,0.0,-0.54894,0.00015,31.40557]
[1777120383190,33.07,77629.42,0.0,-0.54936,0.00015,31.40036]
[1777120383346,33.07,77629.42,0.0,-0.54936,0.00015,31.40036]
[1777120384197,33.07,77623.31,0.0,-0.55028,0.00015,31.38873]
[1777120389232,33.07,77620.81,0.0,-0.55066,0.00015,31.38393]
[1777120398297,33.07,77618.12,0.0,-0.55107,0.00015,31.37872]
[1777120405346,33.07,77618.12,0.0,-0.55107,0.00015,31.37872]
[1777120416423,33.07,77617.66,0.0,-0.55114,0.00015,31.37489]
[1777120421457,33.07,77623.99,0.0,-0.55019,0.00015,31.38709]
[1777120426493,33.07,77627.44,0.0,-0.54967,0.00015,31.39364]
[1777120429215,33.07,77627.57,0.0,-0.54965,0.00015,31.39388]
[1777120429316,33.07,77627.43,0.0,-0.54968,0.00015,31.3936]
[1777120434549,33.06,77627.66,0.0,-0.54965,0.00015,31.394]
[1777120439583,33.06,77628.05,0.0,-0.54959,0.00015,31.3947]
[1777120444619,33.06,77629.66,0.0,-0.54935,0.00015,31.3977]
[1777120450076,33.06,77629.78,0.0,-0.54934,0.00015,31.39789]
[1777120455697,33.05,77628.58,0.0,-0.54952,0.00015,31.39556]
[1777120460732,33.05,77627.79,0.0,-0.54965,0.00015,31.39402]
[1777120466774,33.05,77628.97,0.0,-0.54947,0.00015,31.39621]
[1777120471809,33.05,77627.69,0.0,-0.54968,0.00015,31.39082]
[1777120476844,33.05,77627.58,0.0,-0.5497,0.00015,31.39058]
[1777120484900,33.04,77627.38,0.0,-0.54973,0.00015,31.39014]
[1777120490942,33.04,77627.4,0.0,-0.54974,0.00015,31.39014]
[1777120495976,33.04,77628.1,0.0,-0.54963,0.00015,31.39143]
[1777120501012,33.04,77627.68,0.0,-0.5497,0.00015,31.39059]
[1777120506046,33.03,77627.67,0.0,-0.54971,0.00015,31.39054]
[1777120511082,33.03,77627.36,0.0,-0.54976,0.00015,31.38991]
[1777120516121,33.03,77626.78,0.0,-0.54985,0.00015,31.38877]
[1777120527198,33.03,77626.44,0.0,-0.54991,0.00015,31.38805]
[1777120532233,33.02,77624.84,0.0,-0.55016,0.00015,31.38205]
[1777120535358,33.02,77624.81,0.0,-0.55016,0.00015,31.38198]
[1777120536262,33.02,77621.23,0.0,-0.5507,0.00015,31.37509]
[1777120541296,33.02,77619.83,0.0,-0.55092,0.00015,31.37237]
[1777120546331,33.02,77619.48,0.0,-0.55097,0.00015,31.37169]
[1777120552374,33.02,77619.3,0.0,-0.551,0.00015,31.37134]
[1777120560430,33.02,77618.69,0.0,-0.55109,0.00015,31.37016]
[1777120561473,33.02,77618.69,0.0,-0.55109,0.00015,31.37016]
[1777120569494,33.03,77616.87,0.0,-0.55135,0.00015,31.36673]
[1777120574529,33.03,77616.37,0.0,-0.55142,0.00015,31.36581]
[1777120584599,33.04,77616.37,0.0,-0.55141,0.00015,31.36592]
[1777120590670,33.04,77616.37,0.0,-0.55141,0.00015,31.36592]
[1777120594692,33.04,77622.69,0.0,-0.55046,0.00015,31.37533]
[1777120599727,33.04,77624.83,0.0,-0.55013,0.00015,31.37943]
[1777120604763,33.04,77624.88,0.0,-0.55012,0.00015,31.37953]
[1777120609798,33.04,77624.69,0.0,-0.55015,0.00015,31.37917]
[1777120614841,33.04,77625.42,0.0,-0.55004,0.00015,31.38056]
[1777120619876,33.04,77625.14,0.0,-0.55008,0.00015,31.38003]
[1777120624911,33.04,77625.89,0.0,-0.54997,0.00015,31.38146]
[1777120629946,33.04,77626.02,0.0,-0.54995,0.00015,31.3817]
[1777120632484,33.04,77625.99,0.0,-0.54996,0.00015,31.38164]
[1777120633467,33.04,77625.99,0.0,-0.54996,0.00015,31.38164]
[1777120644045,33.04,77625.56,0.0,-0.55002,0.00015,31.38081]
[1777120645197,33.04,77625.56,0.0,-0.55002,0.00015,31.38081]
[1777120646060,33.04,77616.49,0.0,-0.55139,0.00015,31.36332]
[1777120651095,33.04,77616.15,0.0,-0.55144,0.00015,31.35979]
[1777120652610,33.04,77616.15,0.0,-0.55144,0.00015,31.35979]
[1777120659150,33.05,77616.52,0.0,-0.55138,0.00015,31.36055]
[1777120665193,33.05,77617.67,0.0,-0.55121,0.00015,31.36282]
[1777120667988,33.05,77617.67,0.0,-0.55121,0.00015,31.36282]
[1777120673249,33.05,77616.74,0.0,-0.55134,0.00015,31.36107]
[1777120676277,33.05,77616.81,0.0,-0.55133,0.00015,31.36123]
[1777120682312,33.05,77620.95,0.0,-0.5507,0.00015,31.36929]
[1777120687347,33.05,77623.07,0.0,-0.55038,0.00015,31.37338]
[1777120693458,33.05,77623.03,0.0,-0.55039,0.00015,31.3733]
[1777120694141,33.05,77619.67,0.0,-0.55089,0.00015,31.36683]
[1777120694397,33.06,77613.28,0.0,-0.55186,0.00015,31.35438]
[1777120695403,33.06,77598.74,0.0,-0.55405,0.00015,31.32536]
[1777120696411,33.06,77598.42,0.0,-0.5541,0.00015,31.32473]
[1777120701446,33.06,77597.15,0.0,-0.55428,0.00015,31.32222]
[1777120709503,33.07,77596.59,0.0,-0.55435,0.00015,31.32121]
[1777120719574,33.07,77596.59,0.0,-0.55435,0.00015,31.31844]
[1777120724609,33.08,77601.33,0.0,-0.55362,0.00015,31.32811]
[1777120729966,33.08,77603.84,0.0,-0.55324,0.00015,31.3332]
[1777120730044,33.08,77603.84,0.0,-0.55324,0.00015,31.3332]
[1777120730173,33.08,77603.84,0.0,-0.55324,0.00015,31.3332]
[1777120730321,33.08,77603.84,0.0,-0.55324,0.00015,31.3332]
[1777120730421,33.08,77601.41,0.0,-0.55361,0.00015,31.32835]
[1777120730997,33.08,77601.41,0.0,-0.55361,0.00015,31.32835]
[1777120731283,33.08,77601.41,0.0,-0.55361,0.00015,31.32835]
[1777120731314,33.08,77628.87,0.0,-0.54946,0.00015,31.38198]
[1777120731680,33.08,77628.87,0.0,-0.54946,0.00015,31.38198]
[1777120731777,33.08,77635.84,0.0,-0.54841,0.00015,31.39505]
[1777120733671,33.08,77627.49,0.0,-0.54967,0.00015,31.37935]
[1777120738707,33.08,77624.47,0.0,-0.55013,0.00015,31.37359]
[1777120743742,33.08,77622.96,0.0,-0.55036,0.00015,31.37069]
[1777120747450,33.08,77622.64,0.0,-0.55041,0.00015,31.37007]
[1777120747513,33.08,77623.12,0.0,-0.55033,0.00015,31.37099]
[1777120748886,33.08,77624.09,0.0,-0.55019,0.00015,31.37285]
[1777120748924,33.08,77624.08,0.0,-0.55019,0.00015,31.37282]
[1777120750791,33.08,77617.45,0.0,-0.55119,0.00015,31.36004]
[1777120755826,33.08,77616.35,0.0,-0.55136,0.00015,31.3579]
[1777120760861,33.08,77616.26,0.0,-0.55137,0.00015,31.35774]
[1777120763955,33.08,77616.09,0.0,-0.55139,0.00015,31.35741]
[1777120764027,33.08,77616.09,0.0,-0.55139,0.00015,31.35741]
[1777120765896,33.08,77607.17,0.0,-0.55274,0.00015,31.33985]
[1777120768918,33.08,77597.96,0.0,-0.55413,0.00015,31.32138]
[1777120773962,33.08,77594.82,0.0,-0.5546,0.00015,31.31214]
[1777120778997,33.09,77593.24,0.0,-0.55483,0.00015,31.30898]
[1777120785039,33.09,77593.55,0.0,-0.55477,0.00015,31.30972]
[1777120790078,33.09,77589.25,0.0,-0.55541,0.00015,31.30095]
[1777120795113,33.1,77594.4,0.0,-0.55463,0.00015,31.31162]
[1777120800148,33.1,77592.53,0.0,-0.5549,0.00015,31.30787]
[1777120805183,33.1,77592.56,0.0,-0.55489,0.00015,31.308]
[1777120812232,33.11,77593.8,0.0,-0.5547,0.00015,31.31064]
[1777120817267,33.11,77593.81,0.0,-0.55469,0.00015,31.31073]
[1777120822302,33.12,77595.67,0.0,-0.5544,0.00015,31.31458]
[1777120827337,33.12,77595.35,0.0,-0.55445,0.00015,31.31399]
[1777120832371,33.12,77597.0,0.0,-0.5542,0.00015,31.31448]
[1777120837407,33.12,77596.32,0.0,-0.5543,0.00015,31.31315]
[1777120842442,33.13,77595.69,0.0,-0.55439,0.00015,31.31192]
[1777120847478,33.13,77595.78,0.0,-0.55437,0.00015,31.31216]
[1777120853691,33.13,77595.75,0.0,-0.55437,0.00015,31.31213]
[1777120853754,33.13,77586.7,0.0,-0.55573,0.00015,31.29357]
[1777120860312,33.13,77582.43,0.0,-0.55636,0.00015,31.28476]
[1777120865367,33.14,77579.28,0.0,-0.55683,0.00015,31.27825]
[1777120870642,33.15,77577.69,0.0,-0.55705,0.00015,31.27506]
[1777120875678,33.15,77578.29,0.0,-0.55695,0.00015,31.27644]
[1777120880712,33.15,77578.91,0.0,-0.55685,0.00015,31.27785]
[1777120885750,33.16,77577.43,0.0,-0.55706,0.00015,31.27484]
[1777120890785,33.16,77577.35,0.0,-0.55707,0.00015,31.27478]
[1777120895820,33.17,77578.12,0.0,-0.55695,0.00015,31.27358]
[1777120900855,33.17,77577.3,0.0,-0.55706,0.00015,31.27195]
[1777120905890,33.18,77577.62,0.0,-0.557,0.00015,31.27273]
[1777120910925,33.18,77576.75,0.0,-0.55713,0.00015,31.271]
[1777120915959,33.19,77580.41,0.0,-0.55657,0.00015,31.27881]
[1777120920995,33.19,77579.93,0.0,-0.55663,0.00015,31.27789]
[1777120924016,33.19,77585.81,0.0,-0.55574,0.00015,31.29021]
[1777120929051,33.2,77586.83,0.0,-0.55558,0.00015,31.2924]
[1777120935995,33.2,77586.79,0.0,-0.55558,0.00015,31.29236]
[1777120941135,33.2,77587.09,0.0,-0.55553,0.00015,31.29312]
[1777120946170,33.21,77589.47,0.0,-0.55516,0.00015,31.29809]
[1777120953219,33.21,77590.13,0.0,-0.55506,0.00015,31.29659]
[1777120958254,33.21,77590.6,0.0,-0.55499,0.00015,31.29761]
[1777120965303,33.22,77590.61,0.0,-0.55498,0.00015,31.29771]
[1777120972710,33.22,77590.46,0.0,-0.555,0.00015,31.29743]
[1777120980408,33.22,77590.58,0.0,-0.55497,0.00015,31.2978]
[1777120986450,33.22,77590.78,0.0,-0.55493,0.00015,31.29826]
[1777120991484,33.23,77593.5,0.0,-0.55452,0.00015,31.30385]
[1777120996520,33.23,77593.69,0.0,-0.55449,0.00015,31.30426]
[1777121001555,33.23,77593.59,0.0,-0.5545,0.00015,31.30408]
[1777121005583,33.23,77586.55,0.0,-0.55556,0.00015,31.28968]
[1777121010618,33.23,77584.38,0.0,-0.55588,0.00015,31.28524]
[1777121013638,33.23,77577.45,0.0,-0.55692,0.00015,31.26787]
[1777121018674,33.24,77574.84,0.0,-0.55731,0.00015,31.26245]
[1777121023709,33.24,77574.92,0.0,-0.55729,0.00015,31.26271]
[1777121028283,33.24,77574.93,0.0,-0.55728,0.00015,31.2628]
[1777121031759,33.25,77575.25,0.0,-0.55723,0.00015,31.26353]
[1777121031765,33.25,77574.84,0.0,-0.55729,0.00015,31.26269]
[1777121034060,33.25,77571.61,0.0,-0.55777,0.00015,31.25587]
[1777121034786,33.25,77571.28,0.0,-0.55782,0.00015,31.25519]
[1777121039102,33.25,77571.0,0.0,-0.55785,0.00015,31.25468]
[1777121039821,33.25,77573.2,0.0,-0.55752,0.00015,31.25938]
[1777121044856,33.26,77572.96,0.0,-0.55755,0.00015,31.25896]
[1777121049893,33.26,77576.16,0.0,-0.55706,0.00015,31.26582]
[1777121052913,33.26,77582.3,0.0,-0.55613,0.00015,31.27871]
[1777121057949,33.27,77584.36,0.0,-0.55582,0.00015,31.28304]
[1777121062984,33.27,77580.72,0.0,-0.55636,0.00015,31.27554]
[1777121068019,33.27,77580.02,0.0,-0.55646,0.00015,31.27414]
[1777121074060,33.27,77581.79,0.0,-0.55619,0.00015,31.27498]
[1777121081110,33.28,77581.69,0.0,-0.5562,0.00015,31.27486]
[1777121086145,33.28,77581.63,0.0,-0.5562,0.00015,31.2748]
[1777121091180,33.28,77581.86,0.0,-0.55616,0.00015,31.27534]
[1777121096215,33.29,77582.12,0.0,-0.55612,0.00015,31.27594]
[1777121106618,33.29,77581.78,0.0,-0.55617,0.00015,31.27526]
[1777121111320,33.29,77575.39,0.0,-0.55711,0.00015,31.26207]
[1777121116355,33.3,77574.42,0.0,-0.55725,0.00015,31.26011]
[1777121121389,33.3,77577.92,0.0,-0.55672,0.00015,31.26755]
[1777121127432,33.3,77582.81,0.0,-0.55598,0.00015,31.27781]
[1777121135487,33.31,77584.05,0.0,-0.55579,0.00015,31.27754]
[1777121140523,33.31,77580.66,0.0,-0.55629,0.00015,31.27055]
[1777121149622,33.32,77583.34,0.0,-0.55588,0.00015,31.27623]
[1777121154657,33.32,77584.72,0.0,-0.55567,0.00015,31.27913]
[1777121163720,33.32,77586.34,0.0,-0.55542,0.00015,31.28256]
[1777121169762,33.32,77588.28,0.0,-0.55513,0.00015,31.28658]
[1777121174797,33.32,77589.72,0.0,-0.55491,0.00015,31.28955]
[1777121179832,33.33,77587.61,0.0,-0.55522,0.00015,31.28526]
[1777121184867,33.33,77582.86,0.0,-0.55593,0.00015,31.27551]
[1777121189904,33.33,77580.89,0.0,-0.55622,0.00015,31.27147]
[1777121196951,33.33,77576.58,0.0,-0.55686,0.00015,31.25964]
[1777121202993,33.34,77571.4,0.0,-0.55763,0.00015,31.24881]
[1777121205402,33.34,77570.56,0.0,-0.55775,0.00015,31.24706]
[1777121206014,33.34,77570.32,0.0,-0.55779,0.00015,31.24657]
[1777121208663,33.34,77570.43,0.0,-0.55777,0.00015,31.24685]
[1777121209035,33.34,77570.46,0.0,-0.55776,0.00015,31.24693]
[1777121215453,33.34,77571.76,0.0,-0.55756,0.00015,31.24976]
[1777121216085,33.35,77571.72,0.0,-0.55756,0.00015,31.24973]
[1777121221120,33.35,77571.27,0.0,-0.55762,0.00015,31.24886]
[1777121225814,33.35,77571.53,0.0,-0.55758,0.00015,31.24945]
[1777121231190,33.36,77571.58,0.0,-0.55756,0.00015,31.2497]
[1777121238118,33.36,77571.5,0.0,-0.55757,0.00015,31.24955]
[1777121238165,33.36,77571.5,0.0,-0.55757,0.00015,31.24955]
[1777121238228,33.36,77571.5,0.0,-0.55757,0.00015,31.24955]
[1777121238334,33.36,77571.5,0.0,-0.55756,0.00015,31.24966]
[1777121251325,33.37,77571.5,0.0,-0.55755,0.00015,31.24973]
[1777121251636,33.37,77571.5,0.0,-0.55754,0.00015,31.24698]
[1777121256249,33.38,77571.32,0.0,-0.55757,0.00015,31.24665]
[1777121256261,33.38,77571.32,0.0,-0.55757,0.00015,31.24665]
[1777121256275,33.38,77571.32,0.0,-0.55757,0.00015,31.24665]
[1777121261403,33.38,77569.7,0.0,-0.5578,0.00015,31.24333]
[1777121266438,33.38,77570.01,0.0,-0.55774,0.00015,31.2441]
[1777121268335,33.39,77569.96,0.0,-0.55775,0.00015,31.24402]
[1777121273487,33.39,77570.56,0.0,-0.55765,0.00015,31.2454]
[1777121281077,33.39,77570.37,0.0,-0.55767,0.00015,31.24507]
[1777121281171,33.4,77570.37,0.0,-0.55767,0.00015,31.24513]
[1777121287585,33.4,77570.33,0.0,-0.55766,0.00015,31.24517]
[1777121294276,33.4,77570.14,0.0,-0.55769,0.00015,31.24478]
[1777121299669,33.41,77570.18,0.0,-0.55767,0.00015,31.24506]
[1777121304704,33.41,77569.79,0.0,-0.55772,0.00015,31.24433]
[1777121309739,33.42,77569.48,0.0,-0.55775,0.00015,31.24376]
[1777121314774,33.42,77569.92,0.0,-0.55769,0.00015,31.24185]
[1777121319809,33.42,77570.31,0.0,-0.55762,0.00015,31.24276]
[1777121324844,33.43,77574.11,0.0,-0.55705,0.00015,31.25084]
[1777121329878,33.43,77575.36,0.0,-0.55686,0.00015,31.25353]
[1777121335976,33.43,77578.41,0.0,-0.55639,0.00015,31.25996]
[1777121341012,33.44,77578.18,0.0,-0.55642,0.00015,31.25953]
[1777121346046,33.44,77578.3,0.0,-0.5564,0.00015,31.25984]
[1777121352089,33.44,77578.35,0.0,-0.55639,0.00015,31.26]
[1777121358130,33.44,77578.46,0.0,-0.55637,0.00015,31.26029]
[1777121363166,33.44,77578.35,0.0,-0.55638,0.00015,31.26011]
[1777121368201,33.45,77579.01,0.0,-0.55628,0.00015,31.26153]
[1777121373236,33.45,77579.08,0.0,-0.55627,0.00015,31.25879]
[1777121373389,33.45,77579.08,0.0,-0.55627,0.00015,31.25879]
[1777121374243,33.45,77572.23,0.0,-0.55729,0.00015,31.2445]
[1777121379277,33.45,77571.07,0.0,-0.55746,0.00015,31.24211]
[1777121381153,33.45,77571.07,0.0,-0.55746,0.00015,31.24211]
[1777121382414,33.45,77571.03,0.0,-0.55746,0.00015,31.24205]
[1777121389348,33.46,77570.87,0.0,-0.55748,0.00015,31.2418]
[1777121392687,33.46,77570.87,0.0,-0.55748,0.00015,31.2418]
[1777121393107,33.46,77570.87,0.0,-0.55748,0.00015,31.2418]
[1777121393147,33.46,77570.85,0.0,-0.55748,0.00015,31.2418]
[1777121393670,33.46,77570.85,0.0,-0.55748,0.00015,31.2418]
[1777121400426,33.46,77570.51,0.0,-0.55752,0.00015,31.24116]
[1777121411502,33.47,77570.27,0.0,-0.55754,0.00015,31.24077]
[1777121416538,33.47,77570.36,0.0,-0.55753,0.00015,31.24102]
[1777121420566,33.47,77577.96,0.0,-0.55639,0.00015,31.25696]
[1777121425601,33.47,77580.11,0.0,-0.55607,0.00015,31.26144]
[1777121430636,33.47,77580.47,0.0,-0.55601,0.00015,31.26221]
[1777121442720,33.47,77580.5,0.0,-0.55601,0.00015,31.25938]
[1777121449769,33.48,77580.91,0.0,-0.55595,0.00015,31.26026]
[1777121454805,33.48,77579.46,0.0,-0.55616,0.00015,31.25731]
[1777121460849,33.48,77580.12,0.0,-0.55606,0.00015,31.25872]
[1777121466890,33.48,77580.76,0.0,-0.55596,0.00015,31.26009]
[1777121474946,33.48,77580.7,0.0,-0.55596,0.00015,31.26004]
[1777121483003,33.49,77580.57,0.0,-0.55597,0.00015,31.25984]
[1777121488038,33.49,77580.73,0.0,-0.55594,0.00015,31.26021]
[1777121495088,33.49,77578.83,0.0,-0.55623,0.00015,31.25342]
[1777121500123,33.49,77578.58,0.0,-0.55626,0.00015,31.25296]
[1777121506165,33.5,77578.59,0.0,-0.55625,0.00015,31.25304]
[1777121512206,33.5,77579.12,0.0,-0.55617,0.00015,31.2542]
[1777121517242,33.5,77580.32,0.0,-0.55598,0.00015,31.25673]
[1777121522278,33.5,77584.88,0.0,-0.5553,0.00015,31.26613]
[1777121530333,33.51,77585.25,0.0,-0.55524,0.00015,31.26693]
[1777121537439,33.51,77585.39,0.0,-0.55522,0.00015,31.26724]
[1777121538432,33.51,77585.42,0.0,-0.55521,0.00015,31.26732]
[1777121544432,33.51,77587.0,0.0,-0.55497,0.00015,31.27059]
[1777121549466,33.51,77588.51,0.0,-0.55475,0.00015,31.27368]
[1777121555511,33.51,77588.39,0.0,-0.55477,0.00015,31.27054]
[1777121560546,33.51,77588.38,0.0,-0.55477,0.00015,31.27054]
[1777121565580,33.51,77589.51,0.0,-0.5546,0.00015,31.27286]
[1777121573637,33.52,77589.3,0.0,-0.55462,0.00015,31.27247]
[1777121582700,33.52,77589.52,0.0,-0.55459,0.00015,31.27294]
[1777121587735,33.52,77589.56,0.0,-0.55458,0.00015,31.27302]
[1777121592769,33.52,77589.68,0.0,-0.55456,0.00015,31.27327]
[1777121597805,33.52,77589.56,0.0,-0.55458,0.00015,31.27302]
[1777121603847,33.52,77589.35,0.0,-0.55461,0.00015,31.27259]
[1777121608881,33.52,77592.99,0.0,-0.55407,0.00015,31.27992]
[1777121616938,33.52,77594.59,0.0,-0.55384,0.00015,31.28016]
[1777121622980,33.52,77595.34,0.0,-0.55373,0.00015,31.28164]
[1777121630712,33.51,77595.09,0.0,-0.55377,0.00015,31.28113]
[1777121636071,33.51,77597.55,0.0,-0.55341,0.00015,31.286]
[1777121641106,33.51,77598.11,0.0,-0.55333,0.00015,31.28707]
[1777121647149,33.51,77597.79,0.0,-0.55338,0.00015,31.28639]
[1777121656213,33.51,77598.14,0.0,-0.55333,0.00015,31.28702]
[1777121656796,33.51,77598.14,0.0,-0.55333,0.00015,31.28702]
[1777121657767,33.51,77598.14,0.0,-0.55333,0.00015,31.28702]
[1777121665277,33.5,77598.56,0.0,-0.55328,0.00015,31.28777]
[1777121670312,33.5,77597.82,0.0,-0.55339,0.00015,31.28625]
[1777121676354,33.5,77597.94,0.0,-0.55339,0.00015,31.2835]
[1777121681389,33.49,77596.77,0.0,-0.55357,0.00015,31.28113]
[1777121686424,33.49,77593.74,0.0,-0.55402,0.00015,31.27503]
[1777121691459,33.49,77593.23,0.0,-0.5541,0.00015,31.27397]
[1777121696493,33.49,77594.1,0.0,-0.55398,0.00015,31.27568]
[1777121701530,33.49,77594.95,0.0,-0.55385,0.00015,31.27735]
[1777121714620,33.48,77594.85,0.0,-0.55388,0.00015,31.27706]
[1777121719655,33.48,77594.81,0.0,-0.55389,0.00015,31.27693]
[1777121724692,33.48,77594.7,0.0,-0.55391,0.00015,31.27667]
[1777121731743,33.48,77594.56,0.0,-0.55394,0.00015,31.27341]
[1777121738792,33.47,77594.51,0.0,-0.55395,0.00015,31.27326]
[1777121743827,33.47,77593.02,0.0,-0.55418,0.00015,31.27023]
[1777121745842,33.47,77585.91,0.0,-0.55524,0.00015,31.2558]
[1777121750877,33.47,77585.45,0.0,-0.55531,0.00015,31.25485]
[1777121755912,33.47,77583.54,0.0,-0.55559,0.00015,31.25093]
[1777121760947,33.47,77583.43,0.0,-0.55561,0.00015,31.25071]
[1777121766989,33.47,77583.31,0.0,-0.55563,0.00015,31.25047]
[1777121772024,33.47,77583.33,0.0,-0.55562,0.00015,31.25052]
[1777121778066,33.47,77583.35,0.0,-0.55562,0.00015,31.25058]
[1777121783101,33.47,77582.81,0.0,-0.5557,0.00015,31.24948]
[1777121788136,33.47,77583.11,0.0,-0.55565,0.00015,31.25011]
[1777121793173,33.47,77582.81,0.0,-0.5557,0.00015,31.24657]
[1777121799214,33.48,77582.8,0.0,-0.5557,0.00015,31.24657]
[1777121804250,33.48,77582.32,0.0,-0.55577,0.00015,31.24559]
[1777121810293,33.48,77581.31,0.0,-0.55592,0.00015,31.24354]
[1777121818349,33.48,77581.43,0.0,-0.5559,0.00015,31.24382]
[1777121823385,33.48,77581.12,0.0,-0.55594,0.00015,31.2432]
[1777121830588,33.48,77581.24,0.0,-0.55593,0.00015,31.24346]
[1777121831440,33.48,77588.45,0.0,-0.55485,0.00015,31.25826]
[1777121836476,33.48,77589.12,0.0,-0.55475,0.00015,31.25963]
[1777121842518,33.48,77585.83,0.0,-0.55524,0.00015,31.25294]
[1777121849567,33.48,77585.64,0.0,-0.55526,0.00015,31.25256]
[1777121854602,33.48,77585.78,0.0,-0.55525,0.00015,31.24992]
[1777121859637,33.48,77585.54,0.0,-0.55528,0.00015,31.24942]
[1777121864671,33.48,77585.4,0.0,-0.55531,0.00015,31.24913]
[1777121872728,33.48,77585.11,0.0,-0.55535,0.00015,31.24853]
[1777121877762,33.48,77585.28,0.0,-0.55533,0.00015,31.24887]
[1777121882798,33.48,77585.53,0.0,-0.55529,0.00015,31.24937]
[1777121887837,33.48,77585.36,0.0,-0.55532,0.00015,31.24901]
[1777121894885,33.48,77585.06,0.0,-0.55536,0.00015,31.24837]
[1777121899921,33.48,77585.39,0.0,-0.55531,0.00015,31.24903]
[1777121904956,33.48,77585.34,0.0,-0.55532,0.00015,31.24892]
[1777121909991,33.48,77585.15,0.0,-0.55535,0.00015,31.24851]
[1777121915030,33.48,77585.21,0.0,-0.55535,0.00015,31.24569]
[1777121925100,33.48,77585.12,0.0,-0.55537,0.00015,31.24547]
[1777121930135,33.47,77584.22,0.0,-0.55551,0.00015,31.2436]
[1777121935169,33.47,77584.1,0.0,-0.55552,0.00015,31.24334]
[1777121941212,33.47,77584.42,0.0,-0.55548,0.00015,31.24398]
[1777121952289,33.47,77584.27,0.0,-0.5555,0.00015,31.24363]
[1777121960346,33.47,77584.67,0.0,-0.55545,0.00015,31.24442]
[1777121966387,33.47,77584.81,0.0,-0.55543,0.00015,31.24468]
[1777121973437,33.47,77583.75,0.0,-0.5556,0.00015,31.23956]
[1777121978472,33.47,77583.2,0.0,-0.55568,0.00015,31.23841]
[1777121983507,33.47,77581.98,0.0,-0.55586,0.00015,31.2359]
[1777121990783,33.47,77580.84,0.0,-0.55603,0.00015,31.23354]
[1777121997604,33.47,77580.47,0.0,-0.55609,0.00015,31.23277]
[1777122002640,33.47,77585.05,0.0,-0.5554,0.00015,31.24219]
[1777122007676,33.47,77584.26,0.0,-0.55552,0.00015,31.24056]
[1777122012711,33.46,77583.68,0.0,-0.55561,0.00015,31.23936]
[1777122017746,33.46,77583.67,0.0,-0.55561,0.00015,31.23933]
[1777122023788,33.46,77586.8,0.0,-0.55515,0.00015,31.24572]
[1777122028823,33.46,77587.63,0.0,-0.55502,0.00015,31.2474]
[1777122033858,33.46,77591.54,0.0,-0.55445,0.00015,31.25238]
[1777122038893,33.46,77591.86,0.0,-0.5544,0.00015,31.25301]
[1777122044934,33.46,77592.16,0.0,-0.55436,0.00015,31.25359]
[1777122050977,33.46,77592.23,0.0,-0.55435,0.00015,31.2537]
[1777122056593,33.46,77592.23,0.0,-0.55435,0.00015,31.2537]
[1777122061842,33.46,77592.84,0.0,-0.55426,0.00015,31.2549]
[1777122068098,33.46,77596.92,0.0,-0.55366,0.00015,31.26303]
[1777122073134,33.45,77596.79,0.0,-0.55368,0.00015,31.26274]
[1777122076969,33.45,77596.75,0.0,-0.55369,0.00015,31.26264]
[1777122085219,33.45,77593.24,0.0,-0.55422,0.00015,31.25554]
[1777122092269,33.45,77592.98,0.0,-0.55427,0.00015,31.25206]
[1777122097304,33.45,77591.93,0.0,-0.55443,0.00015,31.24992]
[1777122102338,33.45,77592.02,0.0,-0.55441,0.00015,31.25008]
[1777122108380,33.45,77592.14,0.0,-0.5544,0.00015,31.25031]
[1777122113416,33.45,77592.64,0.0,-0.55432,0.00015,31.25131]
[1777122116471,33.45,77595.89,0.0,-0.55384,0.00015,31.25784]
[1777122122756,33.45,77596.25,0.0,-0.55379,0.00015,31.25855]
[1777122128521,33.44,77596.8,0.0,-0.55371,0.00015,31.25962]
[1777122139598,33.44,77597.58,0.0,-0.55359,0.00015,31.26114]
[1777122141167,33.44,77597.58,0.0,-0.55359,0.00015,31.26114]
[1777122142223,33.44,77597.59,0.0,-0.55359,0.00015,31.26115]
[1777122148660,33.44,77597.58,0.0,-0.5536,0.00015,31.2611]
[1777122152689,33.44,77589.87,0.0,-0.55476,0.00015,31.24264]
[1777122157724,33.44,77586.49,0.0,-0.55526,0.00015,31.23577]
[1777122165780,33.44,77586.59,0.0,-0.55524,0.00015,31.23599]
[1777122176856,33.44,77586.04,0.0,-0.55532,0.00015,31.23488]
[1777122187934,33.44,77586.12,0.0,-0.55531,0.00015,31.23506]
[1777122190893,33.44,77586.1,0.0,-0.55531,0.00015,31.23502]
[1777122191967,33.44,77586.1,0.0,-0.55531,0.00015,31.23502]
[1777122198004,33.44,77585.97,0.0,-0.55533,0.00015,31.23476]
[1777122206060,33.44,77585.93,0.0,-0.55534,0.00015,31.23468]
[1777122209646,33.44,77586.12,0.0,-0.55531,0.00015,31.23507]
[1777122210629,33.44,77586.12,0.0,-0.55531,0.00015,31.23507]
[1777122216130,33.44,77585.88,0.0,-0.55535,0.00015,31.23165]
[1777122221165,33.44,77591.18,0.0,-0.55456,0.00015,31.24244]
[1777122226202,33.44,77590.68,0.0,-0.55463,0.00015,31.24143]
[1777122231300,33.44,77590.71,0.0,-0.55463,0.00015,31.24149]
[1777122242917,33.44,77590.75,0.0,-0.55462,0.00015,31.24158]
[1777122242988,33.44,77590.75,0.0,-0.55462,0.00015,31.24158]
[1777122251039,33.45,77591.55,0.0,-0.5545,0.00015,31.24323]
[1777122251593,33.45,77591.56,0.0,-0.5545,0.00015,31.24328]
[1777122254729,33.45,77597.7,0.0,-0.55358,0.00015,31.25562]
[1777122260440,33.45,77598.03,0.0,-0.55353,0.00015,31.25628]
[1777122268496,33.45,77599.57,0.0,-0.5533,0.00015,31.25933]
[1777122273531,33.45,77600.18,0.0,-0.55322,0.00015,31.25759]
[1777122275689,33.45,77600.83,0.0,-0.55312,0.00015,31.25888]
[1777122281587,33.44,77605.65,0.0,-0.5524,0.00015,31.26833]
[1777122282437,33.44,77605.65,0.0,-0.5524,0.00015,31.26833]
[1777122287628,33.44,77601.99,0.0,-0.55295,0.00015,31.2611]
[1777122293671,33.44,77602.6,0.0,-0.55286,0.00015,31.26228]
[1777122298705,33.44,77603.19,0.0,-0.55278,0.00015,31.26344]
[1777122303741,33.44,77602.58,0.0,-0.55287,0.00015,31.26222]
[1777122308777,33.44,77602.86,0.0,-0.55283,0.00015,31.26277]
[1777122313812,33.44,77602.91,0.0,-0.55282,0.00015,31.26286]
[1777122315149,33.44,77602.91,0.0,-0.55282,0.00015,31.26286]
[1777122316175,33.44,77602.87,0.0,-0.55283,0.00015,31.26278]
[1777122316652,33.44,77602.87,0.0,-0.55283,0.00015,31.26277]
[1777122322159,33.44,77602.84,0.0,-0.55283,0.00015,31.2627]
[1777122323210,33.44,77602.84,0.0,-0.55283,0.00015,31.26269]
[1777122328917,33.43,77604.12,0.0,-0.55265,0.00015,31.26516]
[1777122334960,33.43,77604.42,0.0,-0.55261,0.00015,31.26276]
[1777122339998,33.43,77606.83,0.0,-0.55226,0.00015,31.26745]
[1777122346042,33.43,77606.61,0.0,-0.55229,0.00015,31.26698]
[1777122349711,33.43,77606.61,0.0,-0.55229,0.00015,31.26698]
[1777122350711,33.43,77606.61,0.0,-0.5523,0.00015,31.26696]
[1777122357119,33.43,77608.71,0.0,-0.55199,0.00015,31.27103]
[1777122362153,33.42,77608.01,0.0,-0.55209,0.00015,31.26964]
[1777122367189,33.42,77607.4,0.0,-0.55219,0.00015,31.26843]
[1777122373231,33.42,77607.24,0.0,-0.55221,0.00015,31.26811]
[1777122382294,33.42,77607.18,0.0,-0.55222,0.00015,31.26798]
[1777122392367,33.42,77609.6,0.0,-0.55186,0.00015,31.26977]
[1777122397401,33.42,77609.49,0.0,-0.55188,0.00015,31.26953]
[1777122402560,33.42,77609.4,0.0,-0.5519,0.00015,31.26934]
[1777122403563,33.42,77609.4,0.0,-0.5519,0.00015,31.26932]
[1777122409594,33.42,77610.04,0.0,-0.55181,0.00015,31.27054]
[1777122410664,33.42,77610.04,0.0,-0.55181,0.00015,31.27053]
[1777122416629,33.42,77610.04,0.0,-0.55181,0.00015,31.27051]
[1777122417631,33.41,77610.07,0.0,-0.55181,0.00015,31.27054]
[1777122421569,33.41,77617.78,0.0,-0.55066,0.00015,31.28537]
[1777122427611,33.41,77619.51,0.0,-0.5504,0.00015,31.2886]
[1777122434662,33.4,77619.87,0.0,-0.55036,0.00015,31.28919]
[1777122439696,33.4,77621.75,0.0,-0.55008,0.00015,31.2927]
[1777122444731,33.4,77621.57,0.0,-0.55012,0.00015,31.2923]
[1777122449766,33.4,77621.05,0.0,-0.5502,0.00015,31.29126]
[1777122455808,33.39,77621.13,0.0,-0.5502,0.00015,31.28842]
[1777122460842,33.39,77621.11,0.0,-0.55021,0.00015,31.28832]
[1777122466885,33.39,77621.26,0.0,-0.55019,0.00015,31.28854]
[1777122471920,33.38,77621.83,0.0,-0.55011,0.00015,31.28957]
[1777122479977,33.38,77622.17,0.0,-0.55007,0.00015,31.29013]
[1777122485012,33.38,77622.54,0.0,-0.55002,0.00015,31.29078]
[1777122491053,33.37,77622.33,0.0,-0.55006,0.00015,31.29032]
[1777122497096,33.37,77622.26,0.0,-0.55008,0.00015,31.29012]
[1777122503138,33.37,77623.78,0.0,-0.54985,0.00015,31.29293]
[1777122509179,33.36,77623.78,0.0,-0.54986,0.00015,31.29287]
[1777122514214,33.36,77621.07,0.0,-0.55028,0.00015,31.28475]
[1777122521264,33.36,77621.58,0.0,-0.55021,0.00015,31.28566]
[1777122526299,33.35,77622.12,0.0,-0.55013,0.00015,31.28664]
[1777122531470,33.35,77622.09,0.0,-0.55014,0.00015,31.28657]
[1777122532469,33.35,77622.09,0.0,-0.55014,0.00015,31.28657]
[1777122533886,33.35,77622.1,0.0,-0.55014,0.00015,31.28654]
[1777122534355,33.35,77627.05,0.0,-0.5494,0.00015,31.29587]
[1777122537726,33.35,77628.16,0.0,-0.54924,0.00015,31.29792]
[1777122538383,33.35,77630.8,0.0,-0.54884,0.00015,31.30283]
[1777122543418,33.34,77628.79,0.0,-0.54915,0.00015,31.29902]
[1777122548453,33.34,77630.46,0.0,-0.5489,0.00015,31.30208]
[1777122553488,33.34,77631.14,0.0,-0.54881,0.00015,31.30329]
[1777122558524,33.33,77631.49,0.0,-0.54876,0.00015,31.30389]
[1777122564566,33.33,77631.1,0.0,-0.54883,0.00015,31.3031]
[1777122567250,33.33,77631.08,0.0,-0.54883,0.00015,31.30305]
[1777122568260,33.33,77630.96,0.0,-0.54885,0.00015,31.3028]
[1777122573628,33.33,77630.81,0.0,-0.54888,0.00015,31.29954]
[1777122578664,33.32,77631.3,0.0,-0.54882,0.00015,31.3004]
[1777122583699,33.32,77634.15,0.0,-0.54839,0.00015,31.30564]
[1777122588734,33.32,77632.46,0.0,-0.54865,0.00015,31.30246]
[1777122593768,33.31,77631.91,0.0,-0.54874,0.00015,31.30138]
[1777122598804,33.31,77632.12,0.0,-0.54871,0.00015,31.30173]
[1777122603839,33.31,77631.89,0.0,-0.54875,0.00015,31.30125]
[1777122614802,33.31,77632.03,0.0,-0.54874,0.00015,31.30147]
[1777122615859,33.3,77632.03,0.0,-0.54874,0.00015,31.30141]
[1777122623981,33.3,77629.52,0.0,-0.54913,0.00015,31.29664]
[1777122635058,33.29,77629.52,0.0,-0.54914,0.00015,31.29363]
[1777122640093,33.29,77629.41,0.0,-0.54916,0.00015,31.29339]
[1777122645129,33.29,77629.48,0.0,-0.54916,0.00015,31.29348]
[1777122650413,33.29,77629.48,0.0,-0.54916,0.00015,31.29348]
[1777122651449,33.29,77629.48,0.0,-0.54916,0.00015,31.29344]
[1777122659231,33.28,77629.72,0.0,-0.54913,0.00015,31.29382]
[1777122664266,33.28,77629.19,0.0,-0.54921,0.00015,31.2928]
[1777122672324,33.28,77629.26,0.0,-0.54921,0.00015,31.29287]
[1777122677359,33.28,77629.44,0.0,-0.54919,0.00015,31.29317]
[1777122683401,33.27,77630.06,0.0,-0.5491,0.00015,31.29429]
[1777122689443,33.27,77630.27,0.0,-0.54907,0.00015,31.29464]
[1777122694477,33.27,77630.49,0.0,-0.54905,0.00015,31.29208]
[1777122701527,33.27,77628.42,0.0,-0.54936,0.00015,31.28815]
[1777122706561,33.27,77628.33,0.0,-0.54938,0.00015,31.28794]
[1777122711597,33.26,77631.22,0.0,-0.54895,0.00015,31.29332]
[1777122717638,33.26,77630.63,0.0,-0.54904,0.00015,31.29217]
[1777122723681,33.26,77630.34,0.0,-0.54909,0.00015,31.29158]
[1777122730729,33.26,77631.65,0.0,-0.5489,0.00015,31.29398]
[1777122735764,33.25,77632.45,0.0,-0.54878,0.00015,31.29543]
[1777122740799,33.25,77633.43,0.0,-0.54864,0.00015,31.29722]
[1777122745835,33.25,77633.09,0.0,-0.5487,0.00015,31.29654]
[1777122750870,33.25,77634.11,0.0,-0.54855,0.00015,31.2984]
[1777122756300,33.25,77634.36,0.0,-0.54851,0.00015,31.29592]
[1777122757294,33.24,77634.36,0.0,-0.54852,0.00015,31.29588]
[1777122762954,33.24,77634.11,0.0,-0.54856,0.00015,31.29537]
[1777122768159,33.24,77635.29,0.0,-0.54839,0.00015,31.29754]
[1777122769166,33.24,77635.06,0.0,-0.54842,0.00015,31.29709]
[1777122775038,33.24,77634.87,0.0,-0.54846,0.00015,31.29669]
[1777122780073,33.23,77635.45,0.0,-0.54837,0.00015,31.29772]
[1777122794171,33.23,77635.61,0.0,-0.54836,0.00015,31.29791]
[1777122800213,33.22,77635.59,0.0,-0.54837,0.00015,31.29783]
[1777122805248,33.22,77635.69,0.0,-0.54836,0.00015,31.29798]
[1777122810283,33.22,77635.39,0.0,-0.54841,0.00015,31.29739]
[1777122816325,33.22,77635.4,0.0,-0.54841,0.00015,31.29444]
[1777122821360,33.22,77635.53,0.0,-0.5484,0.00015,31.29465]
[1777122828410,33.21,77635.42,0.0,-0.54842,0.00015,31.29441]
[1777122834452,33.21,77635.61,0.0,-0.54839,0.00015,31.29472]
[1777122840760,33.21,77635.72,0.0,-0.54838,0.00015,31.29491]
[1777122840888,33.21,77639.99,0.0,-0.54774,0.00015,31.30276]
[1777122841501,33.21,77645.06,0.0,-0.54697,0.00015,31.31199]
[1777122846536,33.21,77648.42,0.0,-0.54647,0.00015,31.318]
[1777122851571,33.2,77651.95,0.0,-0.54594,0.00015,31.32425]
[1777122852546,33.2,77651.95,0.0,-0.54594,0.00015,31.32425]
[1777122852578,33.2,77652.12,0.0,-0.54592,0.00015,31.32454]
[1777122853645,33.2,77652.12,0.0,-0.54592,0.00015,31.32454]
[1777122859627,33.2,77654.04,0.0,-0.54564,0.00015,31.32789]
[1777122865669,33.2,77654.0,0.0,-0.54565,0.00015,31.32776]
[1777122871711,33.19,77654.38,0.0,-0.5456,0.00015,31.32545]
[1777122876746,33.19,77657.62,0.0,-0.54512,0.00015,31.33108]
[1777122881781,33.18,77658.71,0.0,-0.54497,0.00015,31.33291]
[1777122886815,33.18,77664.61,0.0,-0.54408,0.00015,31.34317]
[1777122891851,33.18,77665.8,0.0,-0.5439,0.00015,31.34524]
[1777122896885,33.18,77664.72,0.0,-0.54406,0.00015,31.34335]
[1777122901925,33.18,77665.3,0.0,-0.54398,0.00015,31.34433]
[1777122906956,33.18,77664.85,0.0,-0.54405,0.00015,31.34352]
[1777122911991,33.17,77664.49,0.0,-0.54411,0.00015,31.34287]
[1777122917026,33.17,77664.88,0.0,-0.54405,0.00015,31.34352]
[1777122922061,33.17,77663.56,0.0,-0.54425,0.00015,31.34122]
[1777122928103,33.17,77662.48,0.0,-0.54442,0.00015,31.33932]
[1777122931973,33.17,77662.92,0.0,-0.54436,0.00015,31.33715]
[1777122932964,33.17,77662.9,0.0,-0.54436,0.00015,31.33711]
[1777122939180,33.17,77658.61,0.0,-0.54501,0.00015,31.32958]
[1777122944215,33.16,77657.81,0.0,-0.54514,0.00015,31.32809]
[1777122945769,33.16,77657.81,0.0,-0.54514,0.00015,31.32809]
[1777122946766,33.16,77657.81,0.0,-0.54515,0.00015,31.32806]
[1777122952271,33.15,77653.69,0.0,-0.54578,0.00015,31.32067]
[1777122957306,33.15,77650.24,0.0,-0.54631,0.00015,31.31444]
[1777122962341,33.14,77650.14,0.0,-0.54633,0.00015,31.31421]
[1777122969390,33.14,77650.21,0.0,-0.54633,0.00015,31.31425]
[1777122980467,33.13,77650.55,0.0,-0.54629,0.00015,31.31475]
[1777122986509,33.13,77650.28,0.0,-0.54634,0.00015,31.3142]
[1777122991544,33.13,77648.77,0.0,-0.54658,0.00015,31.3085]
[1777123002621,33.12,77648.8,0.0,-0.54659,0.00015,31.30846]
[1777123008663,33.12,77648.92,0.0,-0.54657,0.00015,31.30862]
[1777123013698,33.11,77649.74,0.0,-0.54645,0.00015,31.31005]
[1777123021139,33.11,77649.9,0.0,-0.54643,0.00015,31.31031]
[1777123022149,33.11,77649.89,0.0,-0.54644,0.00015,31.31025]
[1777123027795,33.11,77649.85,0.0,-0.54645,0.00015,31.31012]
[1777123032831,33.1,77649.38,0.0,-0.54653,0.00015,31.30923]
[1777123040887,33.1,77646.45,0.0,-0.54698,0.00015,31.30386]
[1777123045922,33.1,77644.97,0.0,-0.54721,0.00015,31.30113]
[1777123051965,33.1,77645.07,0.0,-0.5472,0.00015,31.29835]
[1777123066061,33.09,77642.66,0.0,-0.54758,0.00015,31.29386]
[1777123072104,33.09,77642.66,0.0,-0.54758,0.00015,31.29383]
[1777123077139,33.09,77642.02,0.0,-0.54768,0.00015,31.29262]
[1777123082175,33.09,77638.81,0.0,-0.54817,0.00015,31.28668]
[1777123087209,33.08,77636.02,0.0,-0.54859,0.00015,31.28148]
[1777123092244,33.08,77634.21,0.0,-0.54887,0.00015,31.27809]
[1777123097280,33.08,77633.54,0.0,-0.54897,0.00015,31.27682]
[1777123102314,33.08,77633.6,0.0,-0.54896,0.00015,31.27692]
[1777123107349,33.08,77634.09,0.0,-0.54889,0.00015,31.27783]
[1777123111218,33.08,77633.88,0.0,-0.54892,0.00015,31.27743]
[1777123111915,33.08,77633.88,0.0,-0.54892,0.00015,31.27743]
[1777123112015,33.08,77633.98,0.0,-0.54891,0.00015,31.27469]
[1777123112333,33.08,77633.98,0.0,-0.54891,0.00015,31.27469]
[1777123116426,33.08,77628.67,0.0,-0.54972,0.00015,31.26467]
[1777123116527,33.08,77628.65,0.0,-0.54972,0.00015,31.26464]
[1777123122455,33.08,77630.26,0.0,-0.54947,0.00015,31.2677]
[1777123127490,33.08,77631.37,0.0,-0.54931,0.00015,31.2698]
[1777123132527,33.08,77631.05,0.0,-0.54935,0.00015,31.2692]
[1777123133446,33.08,77631.05,0.0,-0.54935,0.00015,31.2692]
[1777123133534,33.08,77631.79,0.0,-0.54924,0.00015,31.27059]
[1777123141590,33.08,77631.22,0.0,-0.54933,0.00015,31.26952]
[1777123148044,33.08,77631.24,0.0,-0.54932,0.00015,31.26956]
[1777123159069,33.08,77631.23,0.0,-0.54933,0.00015,31.26955]
[1777123159070,33.08,77631.23,0.0,-0.54932,0.00015,31.26956]
[1777123165757,33.08,77635.2,0.0,-0.54872,0.00015,31.277]
[1777123170793,33.08,77634.66,0.0,-0.54881,0.00015,31.27599]
[1777123178654,33.08,77634.66,0.0,-0.54881,0.00015,31.27599]
[1777123183900,33.08,77634.81,0.0,-0.54879,0.00015,31.27331]
[1777123189942,33.08,77640.6,0.0,-0.54792,0.00015,31.28405]
[1777123194978,33.08,77642.17,0.0,-0.54768,0.00015,31.2869]
[1777123199296,33.08,77642.77,0.0,-0.54759,0.00015,31.28798]
[1777123205155,33.08,77644.12,0.0,-0.54739,0.00015,31.29043]
[1777123211092,33.07,77645.19,0.0,-0.54724,0.00015,31.29232]
[1777123213106,33.07,77651.29,0.0,-0.54631,0.00015,31.30335]
[1777123218142,33.07,77652.1,0.0,-0.5462,0.00015,31.30475]
[1777123223177,33.06,77653.05,0.0,-0.54606,0.00015,31.3064]
[1777123230226,33.06,77653.01,0.0,-0.54607,0.00015,31.30625]
[1777123235261,33.06,77653.23,0.0,-0.54605,0.00015,31.30366]
[1777123240297,33.05,77653.19,0.0,-0.54606,0.00015,31.30354]
[1777123247346,33.05,77652.51,0.0,-0.54617,0.00015,31.30225]
[1777123252381,33.05,77652.65,0.0,-0.54616,0.00015,31.30245]
[1777123257416,33.04,77658.46,0.0,-0.54528,0.00015,31.31276]
[1777123262451,33.05,77658.56,0.0,-0.54526,0.00015,31.31296]
[1777123266438,33.05,77658.72,0.0,-0.54524,0.00015,31.31325]
[1777123271514,33.05,77665.39,0.0,-0.54422,0.00015,31.32493]
[1777123278562,33.05,77665.53,0.0,-0.5442,0.00015,31.32519]
[1777123284414,33.05,77665.4,0.0,-0.54422,0.00015,31.32499]
[1777123291654,33.05,77665.23,0.0,-0.54424,0.00015,31.32185]
[1777123296513,33.06,77665.29,0.0,-0.54423,0.00015,31.32199]
[1777123297544,33.06,77665.29,0.0,-0.54423,0.00015,31.32199]
[1777123303738,33.06,77662.25,0.0,-0.54468,0.00015,31.31677]
[1777123308773,33.06,77661.55,0.0,-0.54478,0.00015,31.31558]
[1777123311769,33.06,77661.55,0.0,-0.54478,0.00015,31.31559]
[1777123312766,33.06,77661.55,0.0,-0.54478,0.00015,31.3156]
[1777123318835,33.07,77661.9,0.0,-0.54472,0.00015,31.31625]
[1777123319864,33.07,77661.9,0.0,-0.54472,0.00015,31.31625]
[1777123330480,33.07,77662.36,0.0,-0.54465,0.00015,31.31709]
[1777123331571,33.07,77662.36,0.0,-0.54464,0.00015,31.31712]
[1777123340025,33.07,77662.41,0.0,-0.54463,0.00015,31.31725]
[1777123350096,33.07,77662.29,0.0,-0.54465,0.00015,31.31703]
[1777123355131,33.08,77661.08,0.0,-0.54484,0.00015,31.31202]
[1777123362180,33.08,77661.98,0.0,-0.54469,0.00015,31.31364]
[1777123367215,33.08,77661.34,0.0,-0.54479,0.00015,31.31252]
[1777123372249,33.08,77663.02,0.0,-0.54454,0.00015,31.31545]
[1777123379298,33.08,77663.07,0.0,-0.54453,0.00015,31.31557]
[1777123387358,33.08,77663.38,0.0,-0.54447,0.00015,31.31615]
[1777123392393,33.08,77663.29,0.0,-0.54448,0.00015,31.31603]
[1777123393587,33.08,77663.29,0.0,-0.54448,0.00015,31.31603]
[1777123394669,33.09,77663.29,0.0,-0.54448,0.00015,31.31603]
[1777123400451,33.09,77662.9,0.0,-0.54454,0.00015,31.31539]
[1777123405486,33.09,77662.94,0.0,-0.54453,0.00015,31.31549]
[1777123411528,33.09,77663.0,0.0,-0.54452,0.00015,31.3127]
[1777123421598,33.1,77663.0,0.0,-0.54452,0.00015,31.31276]
[1777123427640,33.1,77663.27,0.0,-0.54447,0.00015,31.31326]
[1777123432675,33.1,77663.2,0.0,-0.54448,0.00015,31.31317]
[1777123437709,33.1,77663.35,0.0,-0.54445,0.00015,31.31346]
[1777123439633,33.1,77663.35,0.0,-0.54445,0.00015,31.31346]
[1777123440669,33.1,77663.33,0.0,-0.54445,0.00015,31.31343]
[1777123449795,33.1,77659.61,0.0,-0.54502,0.00015,31.30694]
[1777123458858,33.1,77659.66,0.0,-0.54501,0.00015,31.30703]
[1777123463894,33.1,77659.85,0.0,-0.54498,0.00015,31.30736]
[1777123473964,33.1,77657.69,0.0,-0.54531,0.00015,31.30063]
[1777123478999,33.1,77656.74,0.0,-0.54546,0.00015,31.29896]
[1777123484034,33.1,77656.85,0.0,-0.54544,0.00015,31.29916]
[1777123490090,33.1,77657.16,0.0,-0.54539,0.00015,31.29971]
[1777123491091,33.1,77657.16,0.0,-0.54539,0.00015,31.29971]
[1777123497127,33.11,77656.89,0.0,-0.54543,0.00015,31.29925]
[1777123502161,33.11,77656.76,0.0,-0.54545,0.00015,31.29903]
[1777123507197,33.11,77657.35,0.0,-0.54536,0.00015,31.30007]
[1777123512232,33.11,77656.11,0.0,-0.54555,0.00015,31.29788]
[1777123516260,33.11,77645.39,0.0,-0.54717,0.00015,31.27862]
[1777123521295,33.11,77642.59,0.0,-0.54759,0.00015,31.27352]
[1777123527337,33.1,77643.38,0.0,-0.54748,0.00015,31.27493]
[1777123533379,33.1,77640.75,0.0,-0.54789,0.00015,31.26713]
[1777123538414,33.1,77640.42,0.0,-0.54794,0.00015,31.26649]
[1777123543449,33.1,77640.31,0.0,-0.54796,0.00015,31.26625]
[1777123548484,33.1,77640.05,0.0,-0.548,0.00015,31.26573]
[1777123553519,33.09,77639.68,0.0,-0.54807,0.00015,31.26501]
[1777123555837,33.09,77639.68,0.0,-0.54807,0.00015,31.26501]
[1777123556865,33.09,77640.74,0.0,-0.54791,0.00015,31.26695]
[1777123562582,33.09,77641.8,0.0,-0.54775,0.00015,31.26885]
[1777123563589,33.09,77647.6,0.0,-0.54687,0.00015,31.27943]
[1777123568636,33.09,77648.85,0.0,-0.54669,0.00015,31.28163]
[1777123574573,33.08,77648.89,0.0,-0.54669,0.00015,31.28166]
[1777123579713,33.08,77646.7,0.0,-0.54703,0.00015,31.27761]
[1777123585755,33.07,77646.84,0.0,-0.54701,0.00015,31.2778]
[1777123597838,33.07,77646.96,0.0,-0.54701,0.00015,31.27497]
[1777123604888,33.06,77646.72,0.0,-0.54706,0.00015,31.27446]
[1777123610930,33.06,77646.74,0.0,-0.54706,0.00015,31.27444]
[1777123615965,33.06,77646.91,0.0,-0.54704,0.00015,31.27471]
[1777123621007,33.06,77646.99,0.0,-0.54703,0.00015,31.27481]
[1777123629763,33.05,77646.75,0.0,-0.54707,0.00015,31.27432]
[1777123630770,33.05,77646.76,0.0,-0.54708,0.00015,31.2743]
[1777123646139,33.05,77646.61,0.0,-0.54711,0.00015,31.27397]
[1777123647168,33.04,77646.61,0.0,-0.54712,0.00015,31.27389]
[1777123653237,33.04,77641.45,0.0,-0.54791,0.00015,31.26144]
[1777123660286,33.04,77641.69,0.0,-0.54788,0.00015,31.26184]
[1777123665321,33.03,77641.63,0.0,-0.54789,0.00015,31.2617]
[1777123670356,33.03,77641.74,0.0,-0.54788,0.00015,31.26187]
[1777123675390,33.03,77642.34,0.0,-0.54779,0.00015,31.26295]
[1777123685461,33.03,77642.34,0.0,-0.5478,0.00015,31.26288]
[1777123692511,33.02,77642.57,0.0,-0.54777,0.00015,31.26326]
[1777123693604,33.02,77642.57,0.0,-0.54777,0.00015,31.26326]
[1777123694596,33.02,77642.3,0.0,-0.54781,0.00015,31.26276]
[1777123702581,33.02,77642.77,0.0,-0.54774,0.00015,31.26356]
[1777123707616,33.02,77641.64,0.0,-0.54792,0.00015,31.26145]
[1777123712651,33.02,77636.56,0.0,-0.5487,0.00015,31.24905]
[1777123719703,33.02,77635.88,0.0,-0.5488,0.00015,31.24775]
[1777123724737,33.02,77635.84,0.0,-0.54881,0.00015,31.24766]
[1777123730784,33.01,77635.39,0.0,-0.54888,0.00015,31.2468]
[1777123735818,33.01,77635.67,0.0,-0.54884,0.00015,31.24731]
[1777123740853,33.01,77636.25,0.0,-0.54875,0.00015,31.24838]
[1777123747903,33.01,77636.24,0.0,-0.54876,0.00015,31.24834]
[1777123754952,33.01,77636.01,0.0,-0.5488,0.00015,31.24789]
[1777123760994,33.01,77635.68,0.0,-0.54885,0.00015,31.24725]
[1777123768118,33.01,77635.92,0.0,-0.54881,0.00015,31.24769]
[1777123769143,33.01,77635.83,0.0,-0.54883,0.00015,31.24751]
[1777123777106,33.01,77636.3,0.0,-0.54876,0.00015,31.24543]
[1777123784156,33.01,77636.96,0.0,-0.54867,0.00015,31.24664]
[1777123795233,33.0,77636.51,0.0,-0.54874,0.00015,31.24576]
[1777123800268,33.0,77637.4,0.0,-0.54861,0.00015,31.2474]
[1777123805303,33.0,77636.71,0.0,-0.54871,0.00015,31.24609]
[1777123810338,33.0,77636.28,0.0,-0.54878,0.00015,31.24527]
[1777123815373,33.0,77635.98,0.0,-0.54883,0.00015,31.2447]
[1777123820407,33.0,77635.52,0.0,-0.5489,0.00015,31.24382]
[1777123827457,33.0,77636.26,0.0,-0.54879,0.00015,31.24519]
[1777123832492,33.0,77636.26,0.0,-0.54879,0.00015,31.24224]
[1777123837809,33.0,77636.43,0.0,-0.54877,0.00015,31.24255]
[1777123838815,33.0,77636.25,0.0,-0.5488,0.00015,31.24221]
[1777123843569,32.99,77642.18,0.0,-0.5479,0.00015,31.2532]
[1777123848603,32.99,77638.46,0.0,-0.54847,0.00015,31.24626]
[1777123857667,32.99,77636.56,0.0,-0.54876,0.00015,31.24267]
[1777123863709,32.99,77635.67,0.0,-0.5489,0.00015,31.24098]
[1777123871765,32.99,77635.92,0.0,-0.54887,0.00015,31.24141]
[1777123876480,32.99,77635.92,0.0,-0.54887,0.00015,31.24141]
[1777123877505,32.98,77635.63,0.0,-0.54891,0.00015,31.24085]
[1777123883848,32.98,77634.81,0.0,-0.54904,0.00015,31.23928]
[1777123888884,32.98,77634.94,0.0,-0.54902,0.00015,31.2395]
[1777123893918,32.98,77634.94,0.0,-0.54903,0.00015,31.23655]
[1777123898957,32.98,77635.93,0.0,-0.54888,0.00015,31.2384]
[1777123903992,32.98,77635.96,0.0,-0.54888,0.00015,31.23844]
[1777123912048,32.98,77635.63,0.0,-0.54893,0.00015,31.2378]
[1777123917486,32.98,77635.33,0.0,-0.54898,0.00015,31.23723]
[1777123919164,32.98,77635.43,0.0,-0.54896,0.00015,31.23741]
[1777123930174,32.98,77635.74,0.0,-0.54892,0.00015,31.23797]
[1777123935209,32.98,77636.43,0.0,-0.54881,0.00015,31.23925]
[1777123945667,32.98,77635.39,0.0,-0.54897,0.00015,31.2373]
[1777123946670,32.97,77635.39,0.0,-0.54897,0.00015,31.23728]
[1777123952328,32.97,77635.09,0.0,-0.54903,0.00015,31.23377]
[1777123957363,32.97,77634.57,0.0,-0.54911,0.00015,31.23278]
[1777123962511,32.97,77634.63,0.0,-0.5491,0.00015,31.23289]
[1777123963509,32.97,77634.63,0.0,-0.5491,0.00015,31.23289]
[1777123969447,32.97,77634.17,0.0,-0.54917,0.00015,31.23201]
[1777123975489,32.97,77632.89,0.0,-0.54936,0.00015,31.22959]
[1777123980524,32.97,77634.02,0.0,-0.54919,0.00015,31.23173]
[1777123986566,32.97,77633.9,0.0,-0.54921,0.00015,31.23152]
[1777123991601,32.97,77633.44,0.0,-0.54928,0.00015,31.23067]
[1777123996636,32.98,77632.18,0.0,-0.54947,0.00015,31.22831]
[1777124001671,32.98,77631.75,0.0,-0.54953,0.00015,31.22753]
[1777124006706,32.98,77631.86,0.0,-0.54951,0.00015,31.22777]
[1777124008056,32.98,77631.86,0.0,-0.54951,0.00015,31.22777]
[1777124009074,32.98,77631.93,0.0,-0.54949,0.00015,31.22792]
[1777124019797,32.98,77631.89,0.0,-0.5495,0.00015,31.22499]
[1777124025839,32.99,77631.39,0.0,-0.54957,0.00015,31.22409]
[1777124031881,32.99,77630.42,0.0,-0.54971,0.00015,31.2223]
[1777124039937,32.99,77630.42,0.0,-0.5497,0.00015,31.22237]
[1777124044972,33.0,77630.42,0.0,-0.5497,0.00015,31.22242]
[1777124059070,33.0,77630.42,0.0,-0.54969,0.00015,31.22255]
[1777124066121,33.01,77630.96,0.0,-0.5496,0.00015,31.22365]
[1777124072164,33.01,77631.14,0.0,-0.54957,0.00015,31.22111]
[1777124083379,33.01,77631.01,0.0,-0.54959,0.00015,31.2209]
[1777124085998,33.02,77631.1,0.0,-0.54956,0.00015,31.22115]
[1777124087161,33.02,77630.89,0.0,-0.54959,0.00015,31.22077]
[1777124092304,33.02,77630.79,0.0,-0.5496,0.00015,31.22064]
[1777124097339,33.02,77630.38,0.0,-0.54966,0.00015,31.21991]
[1777124102466,33.02,77630.45,0.0,-0.54965,0.00015,31.22006]
[1777124108416,33.03,77629.9,0.0,-0.54972,0.00015,31.21911]
[1777124115465,33.03,77630.78,0.0,-0.54958,0.00015,31.22085]
[1777124120500,33.04,77630.35,0.0,-0.54964,0.00015,31.22008]
[1777124126542,33.04,77629.74,0.0,-0.54973,0.00015,31.21898]
[1777124127208,33.04,77629.74,0.0,-0.54973,0.00015,31.21898]
[1777124128266,33.04,77629.77,0.0,-0.54972,0.00015,31.21905]
[1777124133638,33.04,77629.59,0.0,-0.54975,0.00015,31.21582]
[1777124139681,33.04,77628.67,0.0,-0.54989,0.00015,31.21412]
[1777124144716,33.05,77629.12,0.0,-0.54981,0.00015,31.21502]
[1777124152772,33.05,77629.15,0.0,-0.5498,0.00015,31.21514]
[1777124156475,33.05,77628.77,0.0,-0.54986,0.00015,31.21444]
[1777124157527,33.05,77628.77,0.0,-0.54986,0.00015,31.21444]
[1777124166595,33.05,77628.99,0.0,-0.54982,0.00015,31.21488]
[1777124167679,33.06,77628.99,0.0,-0.54982,0.00015,31.21494]
[1777124172913,33.06,77628.78,0.0,-0.54984,0.00015,31.2146]
[1777124177948,33.06,77631.41,0.0,-0.54944,0.00015,31.21962]
[1777124182983,33.06,77630.33,0.0,-0.5496,0.00015,31.21761]
[1777124189025,33.06,77630.33,0.0,-0.5496,0.00015,31.21761]
[1777124190082,33.06,77630.33,0.0,-0.5496,0.00015,31.21764]
[1777124199144,33.07,77630.56,0.0,-0.54956,0.00015,31.21517]
[1777124206456,33.07,77630.5,0.0,-0.54957,0.00015,31.21506]
[1777124207471,33.07,77630.5,0.0,-0.54957,0.00015,31.21506]
[1777124213487,33.07,77630.47,0.0,-0.54958,0.00015,31.21501]
[1777124214581,33.07,77630.47,0.0,-0.54958,0.00015,31.21501]
[1777124220295,33.07,77630.59,0.0,-0.54956,0.00015,31.21524]
[1777124225329,33.07,77630.47,0.0,-0.54958,0.00015,31.215]
[1777124230364,33.07,77631.67,0.0,-0.5494,0.00015,31.21726]
[1777124239426,33.06,77631.37,0.0,-0.54945,0.00015,31.21666]
[1777124245469,33.06,77629.1,0.0,-0.54979,0.00015,31.21234]
[1777124250504,33.06,77625.72,0.0,-0.55031,0.00015,31.20588]
[1777124255539,33.06,77624.76,0.0,-0.55046,0.00015,31.2011]
[1777124260574,33.06,77622.52,0.0,-0.5508,0.00015,31.19679]
[1777124265610,33.06,77622.4,0.0,-0.55082,0.00015,31.19657]
[1777124272659,33.06,77622.24,0.0,-0.55084,0.00015,31.19629]
[1777124279708,33.07,77622.24,0.0,-0.55083,0.00015,31.19632]
[1777124285750,33.07,77621.88,0.0,-0.55089,0.00015,31.19566]
[1777124290785,33.07,77622.41,0.0,-0.5508,0.00015,31.19671]
[1777124295821,33.07,77626.39,0.0,-0.55019,0.00015,31.20439]
[1777124302870,33.07,77626.24,0.0,-0.55021,0.00015,31.20414]
[1777124308912,33.07,77626.16,0.0,-0.55022,0.00015,31.20402]
[1777124317975,33.08,77626.19,0.0,-0.55022,0.00015,31.20119]
[1777124324017,33.08,77626.75,0.0,-0.55013,0.00015,31.20229]
[1777124330066,33.08,77627.35,0.0,-0.55004,0.00015,31.20347]
[1777124337115,33.08,77627.36,0.0,-0.55003,0.00015,31.20353]
[1777124342150,33.08,77628.51,0.0,-0.54985,0.00015,31.20575]
[1777124344164,33.08,77634.52,0.0,-0.54894,0.00015,31.2171]
[1777124349199,33.08,77636.03,0.0,-0.54871,0.00015,31.21993]
[1777124354235,33.08,77636.7,0.0,-0.54861,0.00015,31.22117]
[1777124359270,33.08,77639.87,0.0,-0.54813,0.00015,31.22704]
[1777124364305,33.08,77639.88,0.0,-0.54813,0.00015,31.22704]
[1777124369340,33.08,77639.63,0.0,-0.54817,0.00015,31.22655]
[1777124374376,33.08,77639.88,0.0,-0.54814,0.00015,31.22405]
[1777124384446,33.08,77639.58,0.0,-0.54819,0.00015,31.22344]
[1777124391495,33.07,77639.41,0.0,-0.54822,0.00015,31.22308]
[1777124396530,33.07,77639.21,0.0,-0.54826,0.00015,31.22268]
[1777124402572,33.07,77638.56,0.0,-0.54836,0.00015,31.22144]
[1777124407607,33.07,77638.66,0.0,-0.54835,0.00015,31.22159]
[1777124412642,33.07,77638.71,0.0,-0.54834,0.00015,31.22165]
[1777124419691,33.06,77639.02,0.0,-0.5483,0.00015,31.22218]
[1777124425733,33.06,77638.88,0.0,-0.54833,0.00015,31.22188]
[1777124433789,33.06,77639.47,0.0,-0.54825,0.00015,31.21999]
[1777124438824,33.06,77638.75,0.0,-0.54836,0.00015,31.21862]
[1777124440285,33.06,77638.75,0.0,-0.54836,0.00015,31.21862]
[1777124441287,33.06,77638.93,0.0,-0.54833,0.00015,31.21895]
[1777124446880,33.05,77638.65,0.0,-0.54838,0.00015,31.21838]
[1777124452922,33.05,77638.84,0.0,-0.54836,0.00015,31.2187]
[1777124456950,33.05,77645.91,0.0,-0.54729,0.00015,31.2317]
[1777124461985,33.05,77649.53,0.0,-0.54674,0.00015,31.23825]
[1777124467021,33.05,77649.51,0.0,-0.54674,0.00015,31.23819]
[1777124474071,33.05,77648.29,0.0,-0.54693,0.00015,31.23596]
[1777124479109,33.04,77647.13,0.0,-0.54711,0.00015,31.23384]
[1777124487165,33.04,77647.28,0.0,-0.54709,0.00015,31.23411]
[1777124494217,33.04,77647.31,0.0,-0.54709,0.00015,31.23122]
[1777124500259,33.04,77647.14,0.0,-0.54711,0.00015,31.23091]
[1777124505296,33.04,77647.05,0.0,-0.54713,0.00015,31.23075]
[1777124508901,33.04,77646.92,0.0,-0.54715,0.00015,31.2305]
[1777124510450,33.04,77646.92,0.0,-0.54715,0.00015,31.23049]
[1777124517379,33.04,77646.77,0.0,-0.54718,0.00015,31.23015]
[1777124522415,33.04,77646.32,0.0,-0.54725,0.00015,31.2293]
[1777124527450,33.04,77646.64,0.0,-0.54721,0.00015,31.22986]
[1777124532485,33.03,77646.53,0.0,-0.54722,0.00015,31.22964]
[1777124541551,33.03,77646.51,0.0,-0.54723,0.00015,31.22957]
[1777124546584,33.03,77646.43,0.0,-0.54724,0.00015,31.2294]
[1777124552626,33.03,77645.93,0.0,-0.54733,0.00015,31.22553]
[1777124560384,33.03,77646.04,0.0,-0.54731,0.00015,31.22572]
[1777124561470,33.03,77646.01,0.0,-0.54732,0.00015,31.22565]
[1777124568945,33.03,77646.01,0.0,-0.54732,0.00015,31.22565]
[1777124569967,33.03,77645.97,0.0,-0.54733,0.00015,31.22555]
[1777124576795,33.03,77645.34,0.0,-0.54743,0.00015,31.22437]
[1777124581830,33.02,77646.02,0.0,-0.54733,0.00015,31.2256]
[1777124586866,33.02,77646.37,0.0,-0.54727,0.00015,31.22622]
[1777124592908,33.02,77645.49,0.0,-0.54741,0.00015,31.22459]
[1777124597943,33.02,77646.22,0.0,-0.5473,0.00015,31.22591]
[1777124602978,33.02,77648.91,0.0,-0.54689,0.00015,31.23079]
[1777124610028,33.02,77651.18,0.0,-0.54655,0.00015,31.23486]
[1777124615063,33.02,77651.22,0.0,-0.54655,0.00015,31.23198]
[1777124618943,33.02,77651.25,0.0,-0.54655,0.00015,31.23202]
[1777124619970,33.02,77651.25,0.0,-0.54655,0.00015,31.23201]
[1777124628154,33.01,77650.52,0.0,-0.54667,0.00015,31.23065]
[1777124631072,33.01,77650.72,0.0,-0.54664,0.00015,31.231]
[1777124632066,33.01,77650.72,0.0,-0.54664,0.00015,31.231]
[1777124639231,33.01,77650.73,0.0,-0.54664,0.00015,31.23096]
[1777124640682,33.01,77650.45,0.0,-0.54669,0.00015,31.23045]
[1777124641245,33.01,77672.21,0.0,-0.54337,0.00015,31.26878]
[1777124641925,33.01,77672.21,0.0,-0.54337,0.00015,31.26878]
[1777124642038,33.01,77672.21,0.0,-0.54337,0.00015,31.26878]
[1777124642252,33.01,77680.34,0.0,-0.54213,0.00015,31.28256]
[1777124647287,33.02,77681.53,0.0,-0.54194,0.00015,31.28464]
[1777124652322,33.02,77681.67,0.0,-0.54191,0.00015,31.28495]
[1777124653071,33.02,77681.67,0.0,-0.54191,0.00015,31.28495]
[1777124653595,33.02,77681.76,0.0,-0.54189,0.00015,31.28511]
[1777124661385,33.02,77681.91,0.0,-0.54188,0.00015,31.28528]
[1777124665021,33.02,77683.02,0.0,-0.5417,0.00015,31.28716]
[1777124670448,33.03,77683.58,0.0,-0.54161,0.00015,31.28816]
[1777124675483,33.03,77683.63,0.0,-0.5416,0.00015,31.28537]
[1777124677177,33.03,77683.63,0.0,-0.5416,0.00015,31.28537]
[1777124677497,33.03,77684.24,0.0,-0.5415,0.00015,31.28641]
[1777124682532,33.04,77685.65,0.0,-0.54128,0.00015,31.28879]
[1777124687568,33.04,77686.13,0.0,-0.5412,0.00015,31.28963]
[1777124692601,33.04,77690.2,0.0,-0.54058,0.00015,31.29634]
[1777124697637,33.05,77691.74,0.0,-0.54034,0.00015,31.29888]
[1777124702672,33.05,77691.82,0.0,-0.54032,0.00015,31.29905]
[1777124707707,33.05,77693.59,0.0,-0.54005,0.00015,31.30194]
[1777124710718,33.05,77693.69,0.0,-0.54003,0.00015,31.30212]
[1777124720798,33.06,77701.24,0.0,-0.53887,0.00015,31.3142]
[1777124726843,33.06,77701.86,0.0,-0.53877,0.00015,31.31521]
[1777124731880,33.06,77702.57,0.0,-0.53867,0.00015,31.31342]
[1777124736916,33.06,77703.74,0.0,-0.53849,0.00015,31.31528]
[1777124741951,33.07,77704.07,0.0,-0.53843,0.00015,31.31582]
[1777124746986,33.07,77704.16,0.0,-0.53842,0.00015,31.31598]
[1777124752021,33.07,77704.44,0.0,-0.53837,0.00015,31.31644]
[1777124753028,33.07,77712.37,0.0,-0.53716,0.00015,31.32867]
[1777124758063,33.07,77711.94,0.0,-0.53723,0.00015,31.32803]
[1777124763098,33.07,77711.11,0.0,-0.53735,0.00015,31.32678]
[1777124768133,33.08,77711.46,0.0,-0.53729,0.00015,31.32734]
[1777124773168,33.08,77711.26,0.0,-0.53732,0.00015,31.32705]
[1777124779210,33.08,77711.33,0.0,-0.53731,0.00015,31.32718]
[1777124787267,33.08,77711.25,0.0,-0.53732,0.00015,31.32708]
[1777124794316,33.08,77710.85,0.0,-0.53738,0.00015,31.32357]
[1777124799351,33.09,77709.9,0.0,-0.53752,0.00015,31.32213]
[1777124805393,33.09,77709.65,0.0,-0.53755,0.00015,31.32178]
[1777124816470,33.09,77709.59,0.0,-0.53756,0.00015,31.32173]
[1777124821505,33.09,77711.58,0.0,-0.53725,0.00015,31.32479]
[1777124826540,33.09,77711.61,0.0,-0.53725,0.00015,31.32485]
[1777124831574,33.1,77711.8,0.0,-0.53721,0.00015,31.32516]
[1777124836610,33.1,77711.63,0.0,-0.53724,0.00015,31.32492]
[1777124841646,33.1,77711.8,0.0,-0.53721,0.00015,31.32519]
[1777124846681,33.1,77711.64,0.0,-0.53723,0.00015,31.32496]
[1777124851716,33.1,77711.68,0.0,-0.53723,0.00015,31.32211]
[1777124859772,33.1,77711.47,0.0,-0.53726,0.00015,31.32182]
[1777124869842,33.11,77711.82,0.0,-0.5372,0.00015,31.32238]
[1777124874877,33.11,77711.91,0.0,-0.53718,0.00015,31.32254]
[1777124880919,33.11,77711.96,0.0,-0.53717,0.00015,31.32263]
[1777124886961,33.11,77711.92,0.0,-0.53718,0.00015,31.32259]
[1777124891996,33.11,77712.54,0.0,-0.53708,0.00015,31.32354]
[1777124897032,33.11,77712.62,0.0,-0.53707,0.00015,31.32368]
[1777124910123,33.12,77711.87,0.0,-0.53718,0.00015,31.32258]
[1777124920192,33.12,77711.87,0.0,-0.53718,0.00015,31.31968]
[1777124925228,33.12,77712.05,0.0,-0.53715,0.00015,31.31997]
[1777124930262,33.12,77712.53,0.0,-0.53707,0.00015,31.32071]
[1777124935297,33.12,77714.68,0.0,-0.53674,0.00015,31.32398]
[1777124940333,33.12,77715.96,0.0,-0.53655,0.00015,31.32591]
[1777124945367,33.13,77720.17,0.0,-0.53591,0.00015,31.33221]
[1777124950403,33.13,77722.87,0.0,-0.5355,0.00015,31.3362]
[1777124957863,33.12,77724.15,0.0,-0.5353,0.00015,31.33808]
[1777124963494,33.12,77727.27,0.0,-0.53483,0.00015,31.34262]
[1777124966846,33.12,77727.27,0.0,-0.53483,0.00015,31.34262]
[1777124972557,33.12,77723.43,0.0,-0.53542,0.00015,31.33407]
[1777124977592,33.12,77723.68,0.0,-0.53538,0.00015,31.33443]
[1777124982627,33.12,77720.92,0.0,-0.5358,0.00015,31.33035]
[1777124986780,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124986983,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987064,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987044,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987235,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987648,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987674,33.12,77720.04,0.0,-0.53594,0.00015,31.32904]
[1777124987689,33.12,77680.63,0.0,-0.54193,0.00015,31.26702]
[1777124988617,33.12,77680.63,0.0,-0.54193,0.00015,31.26702]
[1777124988669,33.12,77678.79,0.0,-0.54221,0.00015,31.26395]
[1777124993704,33.13,77682.1,0.0,-0.5417,0.00015,31.26952]
[1777124998743,33.13,77681.99,0.0,-0.54171,0.00015,31.26939]
[1777125003997,33.13,77681.66,0.0,-0.54175,0.00015,31.26889]
[1777125004091,33.14,77681.66,0.0,-0.54175,0.00015,31.2689]
[1777125009820,33.14,77681.4,0.0,-0.54179,0.00015,31.26848]
[1777125016869,33.14,77681.5,0.0,-0.54177,0.00015,31.26866]
[1777125021904,33.14,77680.85,0.0,-0.54187,0.00015,31.26759]
[1777125026939,33.14,77679.56,0.0,-0.54206,0.00015,31.26546]
[1777125033988,33.14,77679.32,0.0,-0.5421,0.00015,31.26214]
[1777125041041,33.14,77679.47,0.0,-0.54208,0.00015,31.2624]
[1777125047082,33.14,77679.54,0.0,-0.54207,0.00015,31.26254]
[1777125052118,33.15,77681.19,0.0,-0.54181,0.00015,31.26533]
[1777125058159,33.15,77681.13,0.0,-0.54181,0.00015,31.26529]
[1777125063200,33.15,77681.85,0.0,-0.5417,0.00015,31.26653]
[1777125068815,33.16,77681.45,0.0,-0.54175,0.00015,31.2659]
[1777125068916,33.16,77681.54,0.0,-0.54174,0.00015,31.26607]
[1777125074274,33.16,77678.87,0.0,-0.54214,0.00015,31.26168]
[1777125079309,33.16,77678.77,0.0,-0.54215,0.00015,31.26156]
[1777125080874,33.16,77678.77,0.0,-0.54215,0.00015,31.26156]
[1777125080895,33.16,77678.77,0.0,-0.54215,0.00015,31.26156]
[1777125080913,33.16,77678.77,0.0,-0.54215,0.00015,31.26156]
[1777125081323,33.17,77672.98,0.0,-0.54302,0.00015,31.25184]
[1777125087365,33.17,77671.52,0.0,-0.54324,0.00015,31.24942]
[1777125091188,33.17,77671.59,0.0,-0.54322,0.00015,31.24956]
[1777125101126,33.18,77671.81,0.0,-0.54319,0.00015,31.24707]
[1777125102169,33.18,77671.81,0.0,-0.54318,0.00015,31.24715]
[1777125111506,33.19,77671.65,0.0,-0.54319,0.00015,31.24699]
[1777125112538,33.19,77671.59,0.0,-0.5432,0.00015,31.2469]
[1777125118524,33.19,77671.5,0.0,-0.5432,0.00015,31.24681]
[1777125119503,33.2,77671.5,0.0,-0.5432,0.00015,31.24683]
[1777125125528,33.2,77671.19,0.0,-0.54324,0.00015,31.24637]
[1777125126522,33.2,77671.19,0.0,-0.54324,0.00015,31.24639]
[1777125132686,33.21,77671.34,0.0,-0.54321,0.00015,31.24673]
[1777125139735,33.21,77671.31,0.0,-0.5432,0.00015,31.24676]
[1777125144770,33.22,77671.29,0.0,-0.5432,0.00015,31.24679]
[1777125147455,33.22,77671.22,0.0,-0.5432,0.00015,31.2467]
[1777125148464,33.22,77671.1,0.0,-0.54322,0.00015,31.24651]
[1777125154842,33.23,77670.8,0.0,-0.54326,0.00015,31.24314]
[1777125159877,33.23,77670.66,0.0,-0.54328,0.00015,31.24296]
[1777125164912,33.23,77670.59,0.0,-0.54328,0.00015,31.2429]
[1777125169947,33.24,77670.82,0.0,-0.54324,0.00015,31.24335]
[1777125174988,33.24,77670.35,0.0,-0.5433,0.00015,31.24261]
[1777125180018,33.25,77669.95,0.0,-0.54336,0.00015,31.24199]
[1777125181184,33.25,77669.95,0.0,-0.54336,0.00015,31.24199]
[1777125182212,33.25,77670.32,0.0,-0.5433,0.00015,31.24263]
[1777125191094,33.25,77669.77,0.0,-0.54337,0.00015,31.2418]
[1777125197136,33.26,77670.17,0.0,-0.5433,0.00015,31.24254]
[1777125202176,33.26,77670.05,0.0,-0.54331,0.00015,31.24239]
[1777125207211,33.26,77669.82,0.0,-0.54334,0.00015,31.24205]
[1777125214260,33.27,77669.73,0.0,-0.54335,0.00015,31.23903]
[1777125214692,33.27,77669.73,0.0,-0.54335,0.00015,31.23903]
[1777125215685,33.27,77669.82,0.0,-0.54334,0.00015,31.2392]
[1777125218833,33.27,77670.05,0.0,-0.5433,0.00015,31.23961]
[1777125218915,33.27,77670.05,0.0,-0.5433,0.00015,31.23961]
[1777125218975,33.27,77670.05,0.0,-0.5433,0.00015,31.23961]
[1777125218993,33.27,77670.05,0.0,-0.5433,0.00015,31.23961]
[1777125219295,33.27,77697.18,0.0,-0.53919,0.00015,31.28406]
[1777125219914,33.27,77697.18,0.0,-0.53919,0.00015,31.28406]
[1777125220301,33.27,77710.26,0.0,-0.53721,0.00015,31.3043]
[1777125220334,33.27,77710.26,0.0,-0.53721,0.00015,31.3043]
[1777125220815,33.27,77710.26,0.0,-0.53721,0.00015,31.3043]
[1777125221007,33.27,77710.26,0.0,-0.53721,0.00015,31.3043]
[1777125221309,33.27,77708.51,0.0,-0.53748,0.00015,31.30163]
[1777125226346,33.27,77705.41,0.0,-0.53795,0.00015,31.29688]
[1777125232084,33.27,77705.21,0.0,-0.53798,0.00015,31.29657]
[1777125237427,33.27,77705.7,0.0,-0.5379,0.00015,31.29732]
[1777125242462,33.27,77708.08,0.0,-0.53754,0.00015,31.30097]
[1777125247497,33.27,77708.89,0.0,-0.53742,0.00015,31.3022]
[1777125252531,33.27,77709.8,0.0,-0.53728,0.00015,31.30359]
[1777125257567,33.27,77709.52,0.0,-0.53733,0.00015,31.30316]
[1777125264616,33.27,77709.12,0.0,-0.53739,0.00015,31.30255]
[1777125269651,33.27,77708.94,0.0,-0.53741,0.00015,31.30228]
[1777125274686,33.27,77708.07,0.0,-0.53755,0.00015,31.29802]
[1777125279720,33.27,77706.9,0.0,-0.53773,0.00015,31.29623]
[1777125284756,33.27,77706.91,0.0,-0.53772,0.00015,31.29626]
[1777125288715,33.27,77707.26,0.0,-0.53767,0.00015,31.2968]
[1777125289766,33.27,77707.27,0.0,-0.53767,0.00015,31.29681]
[1777125292891,33.27,77707.35,0.0,-0.53766,0.00015,31.29694]
[1777125293974,33.27,77707.41,0.0,-0.53765,0.00015,31.29703]
[1777125299863,33.27,77708.05,0.0,-0.53755,0.00015,31.29802]
[1777125305905,33.27,77707.68,0.0,-0.53761,0.00015,31.29745]
[1777125311946,33.27,77707.62,0.0,-0.53761,0.00015,31.29736]
[1777125316982,33.27,77707.82,0.0,-0.53758,0.00015,31.29766]
[1777125322016,33.27,77707.57,0.0,-0.53762,0.00015,31.29728]
[1777125327051,33.27,77708.46,0.0,-0.53749,0.00015,31.29864]
[1777125332087,33.27,77708.57,0.0,-0.53748,0.00015,31.29587]
[1777125332775,33.27,77708.57,0.0,-0.53748,0.00015,31.29587]
[1777125333763,33.27,77708.57,0.0,-0.53748,0.00015,31.29587]
[1777125339135,33.27,77708.54,0.0,-0.53748,0.00015,31.29582]
[1777125344171,33.27,77707.25,0.0,-0.53768,0.00015,31.29384]
[1777125349206,33.27,77707.66,0.0,-0.53762,0.00015,31.29446]
[1777125355248,33.27,77707.88,0.0,-0.53758,0.00015,31.29479]
[1777125361289,33.27,77707.56,0.0,-0.53763,0.00015,31.29429]
[1777125366325,33.27,77707.54,0.0,-0.53764,0.00015,31.29426]
[1777125372366,33.27,77707.3,0.0,-0.53768,0.00015,31.29388]
[1777125379416,33.27,77707.12,0.0,-0.5377,0.00015,31.29361]
[1777125385458,33.27,77706.81,0.0,-0.53775,0.00015,31.29313]
[1777125390493,33.27,77707.26,0.0,-0.53768,0.00015,31.29382]
[1777125395528,33.27,77708.93,0.0,-0.53743,0.00015,31.29344]
[1777125400563,33.27,77708.14,0.0,-0.53755,0.00015,31.29224]
[1777125406285,33.27,77707.41,0.0,-0.53766,0.00015,31.29112]
[1777125407612,33.27,77717.67,0.0,-0.53611,0.00015,31.30659]
[1777125410633,33.27,77724.24,0.0,-0.53511,0.00015,31.31624]
[1777125417330,33.27,77724.34,0.0,-0.5351,0.00015,31.31637]
[1777125422717,33.26,77725.59,0.0,-0.53492,0.00015,31.31815]
[1777125427752,33.26,77723.29,0.0,-0.53527,0.00015,31.31478]
[1777125432787,33.26,77723.34,0.0,-0.53527,0.00015,31.31483]
[1777125437822,33.26,77723.29,0.0,-0.53528,0.00015,31.31474]
[1777125442856,33.25,77723.0,0.0,-0.53532,0.00015,31.31429]
[1777125449905,33.25,77723.04,0.0,-0.53532,0.00015,31.31432]
[1777125457042,33.25,77723.0,0.0,-0.53533,0.00015,31.31426]
[1777125458065,33.25,77722.98,0.0,-0.53534,0.00015,31.31127]
[1777125464007,33.25,77722.96,0.0,-0.53535,0.00015,31.31121]
[1777125469040,33.24,77721.9,0.0,-0.53551,0.00015,31.30964]
[1777125474076,33.24,77720.73,0.0,-0.53569,0.00015,31.3079]
[1777125479111,33.24,77719.67,0.0,-0.53585,0.00015,31.30632]
[1777125484145,33.24,77718.41,0.0,-0.53605,0.00015,31.30443]
[1777125490188,33.24,77718.55,0.0,-0.53603,0.00015,31.30462]
[1777125495223,33.24,77718.33,0.0,-0.53606,0.00015,31.30428]
[1777125500258,33.23,77718.4,0.0,-0.53606,0.00015,31.30437]
[1777125505293,33.23,77718.51,0.0,-0.53604,0.00015,31.30452]
[1777125510328,33.23,77718.45,0.0,-0.53605,0.00015,31.30442]
[1777125516370,33.23,77716.46,0.0,-0.53636,0.00015,31.2985]
[1777125519487,33.23,77716.94,0.0,-0.53629,0.00015,31.29921]
[1777125520474,33.23,77716.94,0.0,-0.53629,0.00015,31.29921]
[1777125528454,33.23,77717.4,0.0,-0.53622,0.00015,31.29987]
[1777125533489,33.22,77717.31,0.0,-0.53624,0.00015,31.29971]
[1777125538524,33.22,77711.38,0.0,-0.53714,0.00015,31.29078]
[1777125544566,33.22,77710.96,0.0,-0.53721,0.00015,31.29014]
[1777125549602,33.22,77710.78,0.0,-0.53723,0.00015,31.28986]
[1777125554637,33.22,77710.43,0.0,-0.53729,0.00015,31.28932]
[1777125561686,33.22,77710.14,0.0,-0.53733,0.00015,31.28888]
[1777125567728,33.22,77710.22,0.0,-0.53732,0.00015,31.289]
[1777125575784,33.22,77710.35,0.0,-0.53731,0.00015,31.28626]
[1777125584848,33.22,77710.01,0.0,-0.53736,0.00015,31.28574]
[1777125590890,33.22,77709.75,0.0,-0.5374,0.00015,31.28534]
[1777125595925,33.22,77707.89,0.0,-0.53768,0.00015,31.28249]
[1777125600960,33.22,77708.51,0.0,-0.53759,0.00015,31.28344]
[1777125605995,33.22,77710.52,0.0,-0.53728,0.00015,31.28651]
[1777125612040,33.22,77714.98,0.0,-0.53661,0.00015,31.29325]
[1777125617075,33.22,77717.61,0.0,-0.53621,0.00015,31.29716]
[1777125622111,33.22,77721.53,0.0,-0.53562,0.00015,31.30295]
[1777125627257,33.21,77720.57,0.0,-0.53576,0.00015,31.30152]
[1777125632292,33.21,77720.12,0.0,-0.53584,0.00015,31.29791]
[1777125637327,33.21,77719.1,0.0,-0.536,0.00015,31.29638]
[1777125643369,33.21,77716.32,0.0,-0.53642,0.00015,31.29222]
[1777125651425,33.21,77716.08,0.0,-0.53646,0.00015,31.29185]
[1777125657471,33.21,77716.22,0.0,-0.53644,0.00015,31.29205]
[1777125670563,33.21,77715.8,0.0,-0.53651,0.00015,31.2914]
[1777125675598,33.2,77715.56,0.0,-0.53654,0.00015,31.29103]
[1777125681640,33.2,77715.22,0.0,-0.5366,0.00015,31.29051]
[1777125688689,33.2,77716.62,0.0,-0.53639,0.00015,31.29259]
[1777125693723,33.2,77715.53,0.0,-0.53656,0.00015,31.28802]
[1777125701779,33.2,77715.5,0.0,-0.53656,0.00015,31.28796]
[1777125706820,33.2,77716.07,0.0,-0.53648,0.00015,31.28881]
[1777125711852,33.2,77715.81,0.0,-0.53652,0.00015,31.28842]
[1777125712860,33.2,77715.81,0.0,-0.53652,0.00015,31.28842]
[1777125713870,33.2,77715.81,0.0,-0.53652,0.00015,31.28842]
[1777125719922,33.2,77715.73,0.0,-0.53653,0.00015,31.28829]
[1777125725965,33.2,77712.04,0.0,-0.53709,0.00015,31.28273]
[1777125731000,33.2,77708.6,0.0,-0.53761,0.00015,31.27749]
[1777125736035,33.2,77706.36,0.0,-0.53795,0.00015,31.27405]
[1777125741069,33.2,77705.77,0.0,-0.53804,0.00015,31.27315]
[1777125746105,33.2,77705.63,0.0,-0.53806,0.00015,31.27295]
[1777125752146,33.2,77706.18,0.0,-0.53798,0.00015,31.27087]
[1777125757588,33.2,77706.09,0.0,-0.53799,0.00015,31.27074]
[1777125762131,33.2,77705.95,0.0,-0.53801,0.00015,31.27053]
[1777125766245,33.2,77712.73,0.0,-0.53698,0.00015,31.2809]
[1777125767252,33.2,77718.87,0.0,-0.53605,0.00015,31.29011]
[1777125772287,33.2,77715.21,0.0,-0.53661,0.00015,31.28463]
[1777125776145,33.2,77715.21,0.0,-0.53661,0.00015,31.28463]
[1777125776339,33.2,77715.21,0.0,-0.53661,0.00015,31.28463]
[1777125776714,33.2,77715.21,0.0,-0.53661,0.00015,31.28463]
[1777125776824,33.2,77715.21,0.0,-0.53661,0.00015,31.28463]
[1777125776834,33.2,77733.07,0.0,-0.53389,0.00015,31.31073]
[1777125777260,33.2,77733.07,0.0,-0.53389,0.00015,31.31073]
[1777125777431,33.2,77733.07,0.0,-0.53389,0.00015,31.31073]
[1777125777719,33.2,77733.07,0.0,-0.53389,0.00015,31.31073]
[1777125777820,33.2,77749.99,0.0,-0.53132,0.00015,31.33412]
[1777125777966,33.2,77749.99,0.0,-0.53132,0.00015,31.33412]
[1777125778031,33.2,77749.99,0.0,-0.53132,0.00015,31.33412]
[1777125778152,33.2,77749.99,0.0,-0.53132,0.00015,31.33412]
[1777125778336,33.2,77764.8,0.0,-0.52907,0.00015,31.35353]
[1777125779343,33.2,77763.05,0.0,-0.52934,0.00015,31.35129]
[1777125779933,33.2,77763.05,0.0,-0.52934,0.00015,31.35129]
[1777125780350,33.2,77759.91,0.0,-0.52981,0.00015,31.34724]
[1777125781357,33.2,77752.2,0.0,-0.53099,0.00015,31.33708]
[1777125783283,33.2,77749.9,0.0,-0.53134,0.00015,31.334]
[1777125783673,33.2,77749.9,0.0,-0.53134,0.00015,31.334]
[1777125783758,33.2,77748.77,0.0,-0.53151,0.00015,31.33248]
[1777125784025,33.2,77748.77,0.0,-0.53151,0.00015,31.33248]
[1777125789413,33.2,77739.03,0.0,-0.53299,0.00015,31.31913]
[1777125790190,33.2,77739.03,0.0,-0.53299,0.00015,31.31913]
[1777125791195,33.2,77739.03,0.0,-0.53299,0.00015,31.31913]
[1777125795455,33.2,77730.43,0.0,-0.5343,0.00015,31.30695]
[1777125800490,33.2,77727.2,0.0,-0.53479,0.00015,31.30226]
[1777125806533,33.2,77727.59,0.0,-0.53474,0.00015,31.3028]
[1777125813583,33.19,77726.33,0.0,-0.53494,0.00015,31.29801]
[1777125818618,33.19,77726.19,0.0,-0.53496,0.00015,31.29779]
[1777125823653,33.19,77726.65,0.0,-0.5349,0.00015,31.29844]
[1777125828688,33.19,77725.78,0.0,-0.53503,0.00015,31.29715]
[1777125834731,33.18,77724.8,0.0,-0.53518,0.00015,31.2957]
[1777125839766,33.18,77723.07,0.0,-0.53545,0.00015,31.29315]
[1777125841780,33.18,77716.58,0.0,-0.53644,0.00015,31.28352]
[1777125849836,33.18,77714.68,0.0,-0.53673,0.00015,31.28066]
[1777125854871,33.18,77714.33,0.0,-0.53678,0.00015,31.28013]
[1777125859905,33.18,77714.66,0.0,-0.53673,0.00015,31.28063]
[1777125864941,33.18,77714.67,0.0,-0.53673,0.00015,31.28064]
[1777125872487,33.18,77714.52,0.0,-0.53675,0.00015,31.28041]
[1777125872655,33.18,77714.52,0.0,-0.53675,0.00015,31.28041]
[1777125872752,33.18,77714.57,0.0,-0.53675,0.00015,31.27755]
[1777125873439,33.18,77714.57,0.0,-0.53675,0.00015,31.27755]
[1777125873956,33.18,77714.57,0.0,-0.53675,0.00015,31.27755]
[1777125873980,33.18,77693.67,0.0,-0.53993,0.00015,31.24507]
[1777125873989,33.18,77693.67,0.0,-0.53993,0.00015,31.24507]
[1777125874357,33.18,77682.66,0.0,-0.5416,0.00015,31.22717]
[1777125878034,33.18,77680.82,0.0,-0.54187,0.00015,31.22417]
[1777125883069,33.19,77679.82,0.0,-0.54202,0.00015,31.22258]
[1777125884542,33.19,77679.82,0.0,-0.54202,0.00015,31.22258]
[1777125887096,33.19,77669.73,0.0,-0.54355,0.00015,31.20558]
[1777125892132,33.19,77665.5,0.0,-0.54419,0.00015,31.19832]
[1777125898174,33.19,77664.93,0.0,-0.54427,0.00015,31.19736]
[1777125902201,33.19,77657.69,0.0,-0.54537,0.00015,31.18473]
[1777125907272,33.19,77659.26,0.0,-0.54513,0.00015,31.1875]
[1777125912403,33.19,77663.7,0.0,-0.54446,0.00015,31.19525]
[1777125918318,33.19,77663.96,0.0,-0.54442,0.00015,31.19569]
[1777125923353,33.19,77664.21,0.0,-0.54438,0.00015,31.19612]
[1777125928388,33.19,77663.58,0.0,-0.54448,0.00015,31.19501]
[1777125933423,33.19,77661.96,0.0,-0.54473,0.00015,31.18925]
[1777125938458,33.19,77660.17,0.0,-0.545,0.00015,31.18612]
[1777125943493,33.19,77660.56,0.0,-0.54494,0.00015,31.18679]
[1777125955576,33.19,77660.6,0.0,-0.54494,0.00015,31.18685]
[1777125960108,33.19,77660.56,0.0,-0.54495,0.00015,31.18678]
[1777125961086,33.19,77660.56,0.0,-0.54495,0.00015,31.18677]
[1777125966654,33.19,77659.62,0.0,-0.54509,0.00015,31.18511]
[1777125971691,33.19,77659.91,0.0,-0.54505,0.00015,31.18561]
[1777125976726,33.19,77659.6,0.0,-0.54509,0.00015,31.18506]
[1777125981761,33.19,77658.77,0.0,-0.54522,0.00015,31.18359]
[1777125986796,33.19,77658.92,0.0,-0.5452,0.00015,31.18385]
[1777125993845,33.19,77660.17,0.0,-0.54502,0.00015,31.18309]
[1777125998880,33.19,77660.01,0.0,-0.54504,0.00015,31.1828]
[1777126003916,33.18,77659.94,0.0,-0.54505,0.00015,31.18267]
[1777126006452,33.18,77659.51,0.0,-0.54512,0.00015,31.18191]
[1777126007463,33.18,77659.51,0.0,-0.54512,0.00015,31.18191]
[1777126013986,33.18,77659.62,0.0,-0.5451,0.00015,31.18209]
[1777126024056,33.18,77659.62,0.0,-0.54511,0.00015,31.18207]
[1777126033120,33.18,77659.55,0.0,-0.54512,0.00015,31.18193]
[1777126039397,33.18,77659.29,0.0,-0.54516,0.00015,31.18146]
[1777126043231,33.18,77659.19,0.0,-0.54518,0.00015,31.18128]
[1777126049423,33.18,77659.29,0.0,-0.54516,0.00015,31.18144]
[1777126056283,33.18,77659.31,0.0,-0.54517,0.00015,31.17852]
[1777126060063,33.18,77662.42,0.0,-0.5447,0.00015,31.18395]
[1777126060592,33.18,77662.53,0.0,-0.54468,0.00015,31.18414]
[1777126061318,33.18,77671.1,0.0,-0.54338,0.00015,31.19891]
[1777126066353,33.18,77675.25,0.0,-0.54275,0.00015,31.20592]
[1777126071388,33.17,77674.96,0.0,-0.5428,0.00015,31.20541]
[1777126076475,33.17,77675.58,0.0,-0.5427,0.00015,31.20644]
[1777126078436,33.17,77682.86,0.0,-0.54159,0.00015,31.2186]
[1777126083471,33.18,77678.75,0.0,-0.54222,0.00015,31.21181]
[1777126090521,33.18,77678.87,0.0,-0.54219,0.00015,31.21206]
[1777126095691,33.18,77679.47,0.0,-0.5421,0.00015,31.21309]
[1777126101597,33.19,77682.0,0.0,-0.54171,0.00015,31.21733]
[1777126107629,33.19,77681.87,0.0,-0.54172,0.00015,31.21714]
[1777126112675,33.19,77681.87,0.0,-0.54172,0.00015,31.21424]
[1777126118717,33.19,77681.82,0.0,-0.54173,0.00015,31.2142]
[1777126124759,33.2,77682.21,0.0,-0.54166,0.00015,31.21488]
[1777126135792,33.2,77681.76,0.0,-0.54173,0.00015,31.21416]
[1777126135942,33.2,77681.76,0.0,-0.54173,0.00015,31.21416]
[1777126136016,33.2,77681.76,0.0,-0.54173,0.00015,31.21416]
[1777126136092,33.2,77681.84,0.0,-0.54171,0.00015,31.21434]
[1777126137090,33.2,77681.84,0.0,-0.54171,0.00015,31.21434]
[1777126140835,33.2,77686.77,0.0,-0.54096,0.00015,31.22246]
[1777126146913,33.2,77686.72,0.0,-0.54096,0.00015,31.22241]
[1777126153739,33.21,77686.82,0.0,-0.54095,0.00015,31.22258]
[1777126153962,33.21,77686.75,0.0,-0.54096,0.00015,31.22248]
[1777126159004,33.21,77686.75,0.0,-0.54096,0.00015,31.22248]
[1777126166047,33.21,77686.79,0.0,-0.54094,0.00015,31.22263]
[1777126170762,33.21,77691.07,0.0,-0.54029,0.00015,31.22958]
[1777126170864,33.22,77691.07,0.0,-0.54029,0.00015,31.22959]
[1777126173124,33.22,77691.07,0.0,-0.54029,0.00015,31.22959]
[1777126173612,33.22,77690.84,0.0,-0.54032,0.00015,31.2263]
[1777126174105,33.22,77688.6,0.0,-0.54066,0.00015,31.22268]
[1777126179140,33.22,77686.53,0.0,-0.54097,0.00015,31.21935]
[1777126182799,33.22,77686.41,0.0,-0.54099,0.00015,31.21917]
[1777126183168,33.22,77685.9,0.0,-0.54107,0.00015,31.21835]
[1777126183386,33.22,77685.9,0.0,-0.54107,0.00015,31.21835]
[1777126185431,33.22,77682.69,0.0,-0.54155,0.00015,31.2131]
[1777126191225,33.23,77682.79,0.0,-0.54153,0.00015,31.21332]
[1777126196259,33.23,77682.4,0.0,-0.54158,0.00015,31.21273]
[1777126197950,33.23,77681.39,0.0,-0.54173,0.00015,31.21107]
[1777126201025,33.23,77681.99,0.0,-0.54164,0.00015,31.21209]
[1777126208344,33.24,77682.22,0.0,-0.54159,0.00015,31.21255]
[1777126213381,33.24,77682.3,0.0,-0.54158,0.00015,31.21273]
[1777126218416,33.25,77679.84,0.0,-0.54194,0.00015,31.20871]
[1777126223451,33.25,77679.43,0.0,-0.542,0.00015,31.20809]
[1777126226638,33.25,77678.72,0.0,-0.5421,0.00015,31.20693]
[1777126232515,33.26,77677.78,0.0,-0.54224,0.00015,31.20251]
[1777126237550,33.26,77678.19,0.0,-0.54217,0.00015,31.20325]
[1777126239715,33.26,77670.6,0.0,-0.54332,0.00015,31.1905]
[1777126240571,33.26,77664.97,0.0,-0.54417,0.00015,31.18088]
[1777126245605,33.27,77663.48,0.0,-0.54439,0.00015,31.17837]
[1777126250641,33.27,77663.45,0.0,-0.54439,0.00015,31.17839]
[1777126254669,33.28,77669.45,0.0,-0.54347,0.00015,31.18874]
[1777126259703,33.28,77669.85,0.0,-0.54341,0.00015,31.18948]
[1777126264739,33.29,77669.06,0.0,-0.54352,0.00015,31.1882]
[1777126269774,33.29,77669.07,0.0,-0.54351,0.00015,31.18828]
[1777126274809,33.29,77668.93,0.0,-0.54352,0.00015,31.1881]
[1777126280851,33.3,77668.97,0.0,-0.54351,0.00015,31.18825]
[1777126285886,33.3,77669.18,0.0,-0.54347,0.00015,31.18866]
[1777126287180,33.3,77669.18,0.0,-0.54347,0.00015,31.18866]
[1777126287188,33.3,77669.18,0.0,-0.54347,0.00015,31.18866]
[1777126293382,33.31,77669.2,0.0,-0.54346,0.00015,31.18583]
[1777126298977,33.31,77668.43,0.0,-0.54357,0.00015,31.1846]
[1777126305019,33.32,77667.33,0.0,-0.54373,0.00015,31.18281]
[1777126306066,33.32,77667.33,0.0,-0.54373,0.00015,31.18281]
[1777126307057,33.32,77667.33,0.0,-0.54373,0.00015,31.18282]
[1777126313076,33.33,77667.29,0.0,-0.54372,0.00015,31.18284]
[1777126318111,33.33,77666.92,0.0,-0.54377,0.00015,31.18226]
[1777126323146,33.33,77667.79,0.0,-0.54363,0.00015,31.1838]
[1777126330195,33.34,77667.83,0.0,-0.54362,0.00015,31.18394]
[1777126335230,33.34,77668.69,0.0,-0.54348,0.00015,31.18545]
[1777126340265,33.34,77669.17,0.0,-0.54341,0.00015,31.18631]
[1777126345300,33.35,77669.02,0.0,-0.54342,0.00015,31.1861]
[1777126350335,33.35,77668.38,0.0,-0.54352,0.00015,31.18506]
[1777126355370,33.35,77669.79,0.0,-0.5433,0.00015,31.18455]
[1777126360404,33.36,77667.91,0.0,-0.54358,0.00015,31.1814]
[1777126365440,33.36,77666.58,0.0,-0.54378,0.00015,31.17918]
[1777126370475,33.36,77666.94,0.0,-0.54372,0.00015,31.17984]
[1777126375510,33.37,77666.74,0.0,-0.54374,0.00015,31.17955]
[1777126380546,33.37,77666.7,0.0,-0.54374,0.00015,31.17953]
[1777126385581,33.37,77663.58,0.0,-0.54421,0.00015,31.17423]
[1777126390616,33.38,77662.74,0.0,-0.54433,0.00015,31.17283]
[1777126395651,33.38,77660.83,0.0,-0.54461,0.00015,31.16958]
[1777126403707,33.38,77661.97,0.0,-0.54443,0.00015,31.17164]
[1777126409135,33.39,77661.63,0.0,-0.54448,0.00015,31.17109]
[1777126414784,33.39,77665.9,0.0,-0.54383,0.00015,31.17555]
[1777126420375,33.39,77664.58,0.0,-0.54403,0.00015,31.17333]
[1777126426868,33.4,77663.96,0.0,-0.54411,0.00015,31.17233]
[1777126431903,33.4,77663.8,0.0,-0.54413,0.00015,31.1721]
[1777126436940,33.4,77663.5,0.0,-0.54417,0.00015,31.17163]
[1777126441976,33.41,77663.39,0.0,-0.54418,0.00015,31.17149]
[1777126447010,33.41,77663.0,0.0,-0.54424,0.00015,31.17086]
[1777126454060,33.41,77663.15,0.0,-0.54421,0.00015,31.17118]
[1777126459095,33.42,77662.63,0.0,-0.54428,0.00015,31.17033]
[1777126464130,33.42,77662.81,0.0,-0.54425,0.00015,31.17068]
[1777126469165,33.42,77662.7,0.0,-0.54426,0.00015,31.17053]
[1777126472186,33.43,77671.54,0.0,-0.54293,0.00015,31.18266]
[1777126474119,33.43,77672.83,0.0,-0.54273,0.00015,31.18483]
[1777126474124,33.43,77672.83,0.0,-0.54273,0.00015,31.18483]
[1777126474166,33.43,77672.83,0.0,-0.54273,0.00015,31.18483]
[1777126474287,33.43,77672.83,0.0,-0.54273,0.00015,31.18483]
[1777126474445,33.43,77673.38,0.0,-0.54265,0.00015,31.18575]
[1777126475262,33.43,77673.38,0.0,-0.54265,0.00015,31.18575]
[1777126481249,33.43,77680.3,0.0,-0.5416,0.00015,31.19723]
[1777126485620,33.43,77683.21,0.0,-0.54116,0.00015,31.202]
[1777126486284,33.43,77683.39,0.0,-0.54114,0.00015,31.20229]
[1777126491319,33.43,77688.81,0.0,-0.54032,0.00015,31.21107]
[1777126493880,33.43,77687.81,0.0,-0.54047,0.00015,31.20946]
[1777126493898,33.43,77687.81,0.0,-0.54047,0.00015,31.20946]
[1777126493989,33.43,77687.81,0.0,-0.54047,0.00015,31.20946]
[1777126494163,33.43,77687.81,0.0,-0.54047,0.00015,31.20946]
[1777126494487,33.43,77687.81,0.0,-0.54047,0.00015,31.20946]
[1777126494533,33.43,77696.16,0.0,-0.5392,0.00015,31.22274]
[1777126495347,33.43,77703.27,0.0,-0.53813,0.00015,31.23379]
[1777126499376,33.43,77711.08,0.0,-0.53695,0.00015,31.24567]
[1777126511461,33.42,77711.46,0.0,-0.5369,0.00015,31.24619]
[1777126517503,33.42,77711.53,0.0,-0.53689,0.00015,31.24628]
[1777126522538,33.42,77711.5,0.0,-0.5369,0.00015,31.24621]
[1777126527574,33.42,77711.17,0.0,-0.53695,0.00015,31.2457]
[1777126535630,33.42,77713.09,0.0,-0.53667,0.00015,31.24561]
[1777126540665,33.41,77717.18,0.0,-0.53606,0.00015,31.25166]
[1777126547368,33.41,77717.03,0.0,-0.53608,0.00015,31.25144]
[1777126553757,33.41,77717.28,0.0,-0.53605,0.00015,31.25174]
[1777126558794,33.4,77716.07,0.0,-0.53624,0.00015,31.24992]
[1777126563829,33.4,77716.23,0.0,-0.53622,0.00015,31.25013]
[1777126569870,33.4,77716.26,0.0,-0.53622,0.00015,31.25014]
[1777126578934,33.39,77716.57,0.0,-0.53618,0.00015,31.25055]
[1777126583969,33.39,77712.77,0.0,-0.53676,0.00015,31.24486]
[1777126589004,33.39,77713.33,0.0,-0.53668,0.00015,31.24568]
[1777126596053,33.39,77714.71,0.0,-0.53648,0.00015,31.24478]
[1777126601088,33.38,77714.71,0.0,-0.53648,0.00015,31.24476]
[1777126606122,33.38,77714.78,0.0,-0.53647,0.00015,31.24484]
[1777126611158,33.38,77714.74,0.0,-0.53648,0.00015,31.24476]
[1777126621228,33.38,77714.74,0.0,-0.53649,0.00015,31.24472]
[1777126626266,33.37,77715.13,0.0,-0.53643,0.00015,31.24528]
[1777126631300,33.37,77714.08,0.0,-0.53659,0.00015,31.24369]
[1777126636336,33.37,77715.2,0.0,-0.53643,0.00015,31.24534]
[1777126642378,33.37,77715.3,0.0,-0.53641,0.00015,31.24546]
[1777126649427,33.36,77715.23,0.0,-0.53643,0.00015,31.24533]
[1777126654462,33.36,77714.67,0.0,-0.53652,0.00015,31.24153]
[1777126664531,33.36,77714.67,0.0,-0.53653,0.00015,31.24149]
[1777126671581,33.36,77716.34,0.0,-0.53628,0.00015,31.24395]
[1777126676616,33.35,77723.51,0.0,-0.5352,0.00015,31.25447]
[1777126682658,33.35,77724.98,0.0,-0.53498,0.00015,31.25657]
[1777126687693,33.35,77725.03,0.0,-0.53497,0.00015,31.25661]
[1777126692727,33.34,77725.35,0.0,-0.53493,0.00015,31.25705]
[1777126698770,33.34,77725.21,0.0,-0.53496,0.00015,31.25681]
[1777126703805,33.34,77724.31,0.0,-0.5351,0.00015,31.25548]
[1777126711860,33.33,77723.1,0.0,-0.53529,0.00015,31.25075]
[1777126718911,33.33,77723.06,0.0,-0.5353,0.00015,31.25066]
[1777126725959,33.33,77723.08,0.0,-0.5353,0.00015,31.25066]
[1777126733009,33.33,77723.58,0.0,-0.53523,0.00015,31.25136]
[1777126738044,33.32,77723.49,0.0,-0.53525,0.00015,31.25121]
[1777126743080,33.32,77723.04,0.0,-0.53532,0.00015,31.25054]
[1777126748117,33.32,77724.77,0.0,-0.53506,0.00015,31.25304]
[1777126753152,33.32,77725.05,0.0,-0.53502,0.00015,31.25342]
[1777126758187,33.32,77720.6,0.0,-0.53569,0.00015,31.2469]
[1777126763222,33.32,77720.48,0.0,-0.53571,0.00015,31.24671]
[1777126764923,33.32,77720.48,0.0,-0.53571,0.00015,31.24671]
[1777126764990,33.32,77720.48,0.0,-0.53571,0.00015,31.24671]
[1777126765265,33.32,77720.62,0.0,-0.53569,0.00015,31.24692]
[1777126765283,33.32,77701.45,0.0,-0.5386,0.00015,31.2179]
[1777126766823,33.32,77701.45,0.0,-0.5386,0.00015,31.2179]
[1777126766244,33.32,77688.06,0.0,-0.54063,0.00015,31.19665]
[1777126771279,33.31,77688.55,0.0,-0.54056,0.00015,31.19448]
[1777126776306,33.31,77688.87,0.0,-0.54052,0.00015,31.19497]
[1777126776314,33.31,77688.98,0.0,-0.5405,0.00015,31.19515]
[1777126782356,33.31,77688.38,0.0,-0.54059,0.00015,31.1942]
[1777126789405,33.31,77687.93,0.0,-0.54066,0.00015,31.19349]
[1777126794441,33.32,77687.32,0.0,-0.54075,0.00015,31.19252]
[1777126799667,33.32,77687.5,0.0,-0.54072,0.00015,31.19282]
[1777126806525,33.32,77687.27,0.0,-0.54075,0.00015,31.19248]
[1777126811560,33.32,77685.45,0.0,-0.54102,0.00015,31.18955]
[1777126816595,33.32,77685.78,0.0,-0.54097,0.00015,31.1901]
[1777126818745,33.32,77685.89,0.0,-0.54095,0.00015,31.19029]
[1777126826664,33.33,77686.32,0.0,-0.54088,0.00015,31.19102]
[1777126831700,33.33,77686.19,0.0,-0.54091,0.00015,31.18789]
[1777126836734,33.33,77686.2,0.0,-0.5409,0.00015,31.18793]
[1777126841769,33.33,77685.35,0.0,-0.54103,0.00015,31.18657]
[1777126848819,33.33,77685.69,0.0,-0.54097,0.00015,31.18715]
[1777126853853,33.33,77684.8,0.0,-0.5411,0.00015,31.18572]
[1777126860903,33.34,77685.12,0.0,-0.54105,0.00015,31.18627]
[1777126862934,33.34,77685.23,0.0,-0.54103,0.00015,31.18646]
[1777126863924,33.34,77689.81,0.0,-0.54034,0.00015,31.19388]
[1777126871384,33.34,77689.72,0.0,-0.54035,0.00015,31.19374]
[1777126877014,33.34,77694.98,0.0,-0.53955,0.00015,31.20217]
[1777126884064,33.34,77696.16,0.0,-0.53937,0.00015,31.20406]
[1777126890108,33.34,77694.24,0.0,-0.53966,0.00015,31.20105]
[1777126896151,33.35,77693.97,0.0,-0.5397,0.00015,31.19771]
[1777126901186,33.35,77694.36,0.0,-0.53964,0.00015,31.19835]
[1777126906486,33.35,77694.4,0.0,-0.53963,0.00015,31.19843]
[1777126909112,33.35,77694.55,0.0,-0.5396,0.00015,31.19868]
[1777126915283,33.35,77695.43,0.0,-0.53947,0.00015,31.2001]
[1777126920318,33.36,77696.25,0.0,-0.53934,0.00015,31.20142]
[1777126925354,33.36,77697.06,0.0,-0.53922,0.00015,31.20271]
[1777126931397,33.36,77697.31,0.0,-0.53918,0.00015,31.20313]
[1777126937438,33.36,77697.84,0.0,-0.53909,0.00015,31.20398]
[1777126939453,33.36,77705.46,0.0,-0.53794,0.00015,31.21581]
[1777126944488,33.36,77708.83,0.0,-0.53743,0.00015,31.22096]
[1777126949523,33.36,77709.15,0.0,-0.53738,0.00015,31.22145]
[1777126954558,33.36,77709.07,0.0,-0.5374,0.00015,31.21839]
[1777126959593,33.36,77709.82,0.0,-0.53728,0.00015,31.21953]
[1777126966641,33.36,77709.93,0.0,-0.53726,0.00015,31.2197]
[1777126971676,33.36,77710.08,0.0,-0.53724,0.00015,31.21993]
[1777126978625,33.36,77710.58,0.0,-0.53717,0.00015,31.22069]
[1777126989803,33.36,77711.62,0.0,-0.53701,0.00015,31.22224]
[1777126994838,33.36,77711.52,0.0,-0.53703,0.00015,31.22208]
[1777126999873,33.36,77712.36,0.0,-0.5369,0.00015,31.22334]
[1777127004907,33.36,77712.54,0.0,-0.53688,0.00015,31.2236]
[1777127010950,33.36,77712.77,0.0,-0.53684,0.00015,31.22393]
[1777127017999,33.35,77712.96,0.0,-0.53682,0.00015,31.22127]
[1777127023033,33.35,77713.05,0.0,-0.53681,0.00015,31.22139]
[1777127028069,33.35,77713.06,0.0,-0.53681,0.00015,31.22139]
[1777127033104,33.35,77713.33,0.0,-0.53677,0.00015,31.22178]
[1777127042169,33.35,77713.03,0.0,-0.53682,0.00015,31.22131]
[1777127049218,33.35,77713.13,0.0,-0.53681,0.00015,31.22144]
[1777127054253,33.35,77713.19,0.0,-0.5368,0.00015,31.22152]
[1777127059289,33.34,77712.09,0.0,-0.53697,0.00015,31.21985]
[1777127064324,33.34,77711.77,0.0,-0.53702,0.00015,31.21935]
[1777127072380,33.34,77712.18,0.0,-0.53696,0.00015,31.21701]
[1777127077415,33.34,77710.08,0.0,-0.53728,0.00015,31.21382]
[1777127081443,33.34,77701.78,0.0,-0.53854,0.00015,31.20107]
[1777127087485,33.34,77701.04,0.0,-0.53866,0.00015,31.19991]
[1777127090506,33.34,77695.41,0.0,-0.53951,0.00015,31.19106]
[1777127095541,33.34,77695.58,0.0,-0.53949,0.00015,31.1913]
[1777127101583,33.33,77696.03,0.0,-0.53942,0.00015,31.19198]
[1777127103597,33.33,77703.64,0.0,-0.53827,0.00015,31.20387]
[1777127110646,33.33,77706.01,0.0,-0.53792,0.00015,31.20749]
[1777127113669,33.33,77713.9,0.0,-0.53672,0.00015,31.21946]
[1777127118703,33.33,77716.9,0.0,-0.53627,0.00015,31.22394]
[1777127123739,33.33,77718.84,0.0,-0.53597,0.00015,31.2268]
[1777127128775,33.33,77719.07,0.0,-0.53594,0.00015,31.22713]
[1777127133809,33.33,77720.09,0.0,-0.53579,0.00015,31.22568]
[1777127138843,33.32,77720.37,0.0,-0.53575,0.00015,31.22608]
[1777127144886,33.32,77720.36,0.0,-0.53576,0.00015,31.22605]
[1777127149921,33.32,77720.48,0.0,-0.53574,0.00015,31.22621]
[1777127154956,33.32,77720.2,0.0,-0.53578,0.00015,31.22578]
[1777127159991,33.32,77720.32,0.0,-0.53577,0.00015,31.22594]
[1777127165026,33.32,77720.49,0.0,-0.53574,0.00015,31.22618]
[1777127170061,33.31,77721.06,0.0,-0.53566,0.00015,31.227]
[1777127175096,33.31,77725.05,0.0,-0.53506,0.00015,31.23281]
[1777127180131,33.31,77728.47,0.0,-0.53454,0.00015,31.23773]
[1777127185166,33.31,77728.13,0.0,-0.5346,0.00015,31.23721]
[1777127191210,33.3,77728.22,0.0,-0.53459,0.00015,31.23437]
[1777127195145,33.3,77728.81,0.0,-0.5345,0.00015,31.23521]
[1777127202288,33.3,77728.34,0.0,-0.53458,0.00015,31.23448]
[1777127207323,33.3,77729.02,0.0,-0.53448,0.00015,31.23543]
[1777127210253,33.3,77729.09,0.0,-0.53447,0.00015,31.23553]
[1777127215194,33.29,77729.59,0.0,-0.5344,0.00015,31.23622]
[1777127220413,33.29,77736.67,0.0,-0.53333,0.00015,31.2462]
[1777127225450,33.28,77737.51,0.0,-0.53321,0.00015,31.24734]
[1777127231491,33.28,77736.93,0.0,-0.5333,0.00015,31.24649]
[1777127233849,33.28,77736.1,0.0,-0.53343,0.00015,31.24532]
[1777127239547,33.28,77740.87,0.0,-0.53271,0.00015,31.25198]
[1777127244584,33.28,77741.87,0.0,-0.53255,0.00015,31.25337]
[1777127249618,33.28,77741.14,0.0,-0.53266,0.00015,31.25237]
[1777127251282,33.28,77741.14,0.0,-0.53266,0.00015,31.25237]
[1777127251359,33.28,77741.71,0.0,-0.53258,0.00015,31.25023]
[1777127251752,33.28,77741.71,0.0,-0.53258,0.00015,31.25023]
[1777127252038,33.28,77741.71,0.0,-0.53258,0.00015,31.25023]
[1777127252139,33.28,77741.59,0.0,-0.5326,0.00015,31.25006]
[1777127257675,33.28,77742.04,0.0,-0.53253,0.00015,31.25069]
[1777127263717,33.28,77742.12,0.0,-0.53251,0.00015,31.25081]
[1777127269801,33.29,77742.19,0.0,-0.5325,0.00015,31.25091]
[1777127269903,33.29,77742.52,0.0,-0.53245,0.00015,31.25137]
[1777127275801,33.28,77742.15,0.0,-0.53251,0.00015,31.25085]
[1777127280836,33.28,77742.04,0.0,-0.53253,0.00015,31.25068]
[1777127285872,33.28,77741.91,0.0,-0.53255,0.00015,31.25049]
[1777127286812,33.28,77741.91,0.0,-0.53255,0.00015,31.25049]
[1777127292921,33.28,77742.18,0.0,-0.53251,0.00015,31.25084]
[1777127293522,33.28,77742.18,0.0,-0.53251,0.00015,31.25084]
[1777127293928,33.28,77743.22,0.0,-0.53235,0.00015,31.25226]
[1777127298963,33.28,77744.68,0.0,-0.53213,0.00015,31.25427]
[1777127303831,33.28,77744.64,0.0,-0.53214,0.00015,31.25422]
[1777127303871,33.28,77744.64,0.0,-0.53214,0.00015,31.25422]
[1777127303976,33.28,77744.64,0.0,-0.53214,0.00015,31.25422]
[1777127304290,33.28,77744.64,0.0,-0.53214,0.00015,31.25422]
[1777127304372,33.28,77745.54,0.0,-0.532,0.00015,31.25545]
[1777127305586,33.28,77748.97,0.0,-0.53148,0.00015,31.26009]
[1777127311054,33.27,77754.75,0.0,-0.53061,0.00015,31.26482]
[1777127316089,33.27,77757.87,0.0,-0.53014,0.00015,31.26888]
[1777127321123,33.26,77757.6,0.0,-0.53019,0.00015,31.26849]
[1777127329180,33.26,77757.44,0.0,-0.53023,0.00015,31.26821]
[1777127337236,33.25,77756.67,0.0,-0.53035,0.00015,31.26714]
[1777127343278,33.24,77757.42,0.0,-0.53025,0.00015,31.26807]
[1777127348313,33.24,77758.4,0.0,-0.53011,0.00015,31.26931]
[1777127354354,33.23,77758.36,0.0,-0.53012,0.00015,31.26921]
[1777127360396,33.22,77760.73,0.0,-0.52977,0.00015,31.27225]
[1777127365432,33.22,77762.62,0.0,-0.52949,0.00015,31.27465]
[1777127370467,33.21,77760.4,0.0,-0.52983,0.00015,31.27174]
[1777127375502,33.21,77756.57,0.0,-0.53042,0.00015,31.26376]
[1777127380537,33.2,77756.51,0.0,-0.53044,0.00015,31.26364]
[1777127385572,33.2,77756.37,0.0,-0.53047,0.00015,31.26343]
[1777127388570,33.2,77754.25,0.0,-0.53079,0.00015,31.26061]
[1777127388592,33.2,77751.88,0.0,-0.53116,0.00015,31.25744]
[1777127389563,33.2,77751.88,0.0,-0.53116,0.00015,31.25744]
[1777127394635,33.2,77750.18,0.0,-0.53141,0.00015,31.25516]
[1777127401686,33.2,77749.92,0.0,-0.53145,0.00015,31.25481]
[1777127402782,33.2,77749.92,0.0,-0.53145,0.00015,31.25481]
[1777127404003,33.2,77750.21,0.0,-0.53141,0.00015,31.2552]
[1777127404104,33.2,77750.0,0.0,-0.53144,0.00015,31.25492]
[1777127405377,33.2,77750.0,0.0,-0.53144,0.00015,31.25492]
[1777127410749,33.19,77752.19,0.0,-0.53111,0.00015,31.25783]
[1777127416791,33.19,77752.08,0.0,-0.53113,0.00015,31.25766]
[1777127423840,33.19,77753.19,0.0,-0.53097,0.00015,31.25911]
[1777127428876,33.19,77753.19,0.0,-0.53097,0.00015,31.25909]
[1777127433911,33.18,77753.25,0.0,-0.53097,0.00015,31.25622]
[1777127439953,33.18,77753.0,0.0,-0.53101,0.00015,31.25586]
[1777127444988,33.18,77752.05,0.0,-0.53116,0.00015,31.25457]
[1777127450023,33.17,77752.22,0.0,-0.53114,0.00015,31.25478]
[1777127455059,33.17,77751.92,0.0,-0.53119,0.00015,31.25436]
[1777127460525,33.17,77751.92,0.0,-0.53119,0.00015,31.25435]
[1777127461856,33.17,77751.66,0.0,-0.53123,0.00015,31.25399]
[1777127465557,33.17,77751.56,0.0,-0.53125,0.00015,31.25384]
[1777127466136,33.17,77751.27,0.0,-0.53129,0.00015,31.25345]
[1777127471171,33.17,77750.42,0.0,-0.53142,0.00015,31.2523]
[1777127476353,33.17,77750.44,0.0,-0.53142,0.00015,31.25232]
[1777127482255,33.17,77751.11,0.0,-0.53132,0.00015,31.25322]
[1777127486381,33.17,77751.11,0.0,-0.53132,0.00015,31.25322]
[1777127489626,33.17,77750.97,0.0,-0.53134,0.00015,31.25303]
[1777127490313,33.17,77754.64,0.0,-0.53078,0.00015,31.25794]
[1777127495348,33.16,77755.72,0.0,-0.53062,0.00015,31.25641]
[1777127500383,33.16,77755.12,0.0,-0.53072,0.00015,31.2556]
[1777127505418,33.16,77755.24,0.0,-0.5307,0.00015,31.25573]
[1777127507778,33.16,77755.06,0.0,-0.53073,0.00015,31.25549]
[1777127508840,33.16,77755.02,0.0,-0.53074,0.00015,31.25543]
[1777127516495,33.15,77755.22,0.0,-0.53071,0.00015,31.25565]
[1777127521530,33.15,77753.74,0.0,-0.53095,0.00015,31.25365]
[1777127526565,33.14,77754.33,0.0,-0.53086,0.00015,31.25441]
[1777127532606,33.14,77754.44,0.0,-0.53085,0.00015,31.25452]
[1777127538648,33.13,77754.12,0.0,-0.5309,0.00015,31.25405]
[1777127539312,33.13,77754.12,0.0,-0.5309,0.00015,31.25405]
[1777127544691,33.13,77762.74,0.0,-0.5296,0.00015,31.26533]
[1777127549726,33.12,77763.46,0.0,-0.52949,0.00015,31.26622]
[1777127556774,33.12,77763.53,0.0,-0.52949,0.00015,31.26332]
[1777127560110,33.11,77763.53,0.0,-0.5295,0.00015,31.26331]
[1777127561401,33.11,77763.53,0.0,-0.5295,0.00015,31.2633]
[1777127574903,33.1,77763.92,0.0,-0.52946,0.00015,31.2637]
[1777127579938,33.1,77763.91,0.0,-0.52946,0.00015,31.26365]
[1777127584972,33.09,77765.21,0.0,-0.52927,0.00015,31.26529]
[1777127590008,33.09,77765.56,0.0,-0.52922,0.00015,31.26571]
[1777127595043,33.08,77765.16,0.0,-0.52929,0.00015,31.26517]
[1777127600058,33.08,77764.04,0.0,-0.52946,0.00015,31.26371]
[1777127605113,33.08,77761.88,0.0,-0.5298,0.00015,31.26088]
[1777127609653,33.07,77764.26,0.0,-0.52944,0.00015,31.26395]
[1777127615182,33.07,77761.27,0.0,-0.5299,0.00015,31.2571]
[1777127620218,33.07,77758.9,0.0,-0.53027,0.00015,31.25396]
[1777127625253,33.06,77759.88,0.0,-0.53013,0.00015,31.25522]
[1777127631302,33.06,77760.84,0.0,-0.52999,0.00015,31.25644]
[1777127637338,33.05,77760.92,0.0,-0.52998,0.00015,31.25652]
[1777127642373,33.05,77759.81,0.0,-0.53015,0.00015,31.25503]
[1777127647407,33.05,77761.03,0.0,-0.52997,0.00015,31.2566]
[1777127653450,33.04,77761.26,0.0,-0.52994,0.00015,31.25687]
[1777127658484,33.04,77761.25,0.0,-0.52995,0.00015,31.25682]
[1777127663520,33.03,77764.32,0.0,-0.52948,0.00015,31.26079]
[1777127669562,33.03,77765.18,0.0,-0.52936,0.00015,31.26186]
[1777127675605,33.02,77764.42,0.0,-0.52949,0.00015,31.25791]
[1777127686682,33.02,77756.95,0.0,-0.53064,0.00015,31.24805]
[1777127691716,33.01,77753.59,0.0,-0.53116,0.00015,31.24354]
[1777127692419,33.01,77753.59,0.0,-0.53116,0.00015,31.24354]
[1777127692464,33.01,77753.59,0.0,-0.53116,0.00015,31.24354]
[1777127692724,33.01,77748.64,0.0,-0.53192,0.00015,31.23683]
[1777127697758,33.02,77743.58,0.0,-0.53269,0.00015,31.22988]
[1777127702794,33.02,77742.76,0.0,-0.53281,0.00015,31.22877]
[1777127703807,33.02,77742.76,0.0,-0.53281,0.00015,31.22877]
[1777127708836,33.02,77742.75,0.0,-0.53281,0.00015,31.22878]
[1777127714878,33.02,77742.65,0.0,-0.53282,0.00015,31.22866]
[1777127723941,33.03,77742.35,0.0,-0.53287,0.00015,31.22827]
[1777127729983,33.03,77742.53,0.0,-0.53284,0.00015,31.22853]
[1777127738175,33.03,77742.15,0.0,-0.5329,0.00015,31.22507]
[1777127739192,33.03,77742.15,0.0,-0.5329,0.00015,31.22508]
[1777127745455,33.03,77741.99,0.0,-0.53292,0.00015,31.22486]
[1777127745575,33.03,77741.99,0.0,-0.53292,0.00015,31.22486]
[1777127745667,33.03,77741.99,0.0,-0.53292,0.00015,31.22487]
[1777127746466,33.03,77741.99,0.0,-0.53292,0.00015,31.22487]
[1777127746562,33.03,77742.8,0.0,-0.53279,0.00015,31.226]
[1777127752137,33.03,77743.32,0.0,-0.53271,0.00015,31.22673]
[1777127761199,33.03,77743.05,0.0,-0.53275,0.00015,31.22635]
[1777127763367,33.03,77743.17,0.0,-0.53274,0.00015,31.22652]
[1777127768801,33.03,77743.17,0.0,-0.53274,0.00015,31.22652]
[1777127769781,33.03,77743.17,0.0,-0.53274,0.00015,31.22652]
[1777127775300,33.03,77737.2,0.0,-0.53365,0.00015,31.21814]
[1777127780335,33.03,77736.72,0.0,-0.53372,0.00015,31.21746]
[1777127785370,33.03,77736.29,0.0,-0.53379,0.00015,31.21685]
[1777127790405,33.03,77736.88,0.0,-0.5337,0.00015,31.21768]
[1777127797453,33.03,77736.77,0.0,-0.53372,0.00015,31.21458]
[1777127806517,33.03,77737.53,0.0,-0.53361,0.00015,31.21564]
[1777127807312,33.03,77737.53,0.0,-0.53361,0.00015,31.21564]
[1777127808317,33.03,77737.4,0.0,-0.53363,0.00015,31.21546]
[1777127815589,33.03,77736.81,0.0,-0.53372,0.00015,31.2146]
[1777127820623,33.03,77736.86,0.0,-0.53371,0.00015,31.21467]
[1777127826666,33.03,77736.75,0.0,-0.53373,0.00015,31.21451]
[1777127831701,33.03,77735.62,0.0,-0.53391,0.00015,31.2129]
[1777127836737,33.03,77736.62,0.0,-0.53375,0.00015,31.21433]
[1777127841772,33.03,77736.38,0.0,-0.53379,0.00015,31.21399]
[1777127847814,33.03,77736.58,0.0,-0.53376,0.00015,31.21428]
[1777127852849,33.03,77736.41,0.0,-0.53379,0.00015,31.21111]
[1777127858891,33.03,77736.32,0.0,-0.5338,0.00015,31.21099]
[1777127863926,33.03,77736.3,0.0,-0.5338,0.00015,31.21097]
[1777127868961,33.03,77736.22,0.0,-0.53381,0.00015,31.21087]
[1777127877019,33.03,77736.61,0.0,-0.53375,0.00015,31.21144]
[1777127883061,33.04,77736.15,0.0,-0.53382,0.00015,31.2108]
[1777127888556,33.04,77735.89,0.0,-0.53385,0.00015,31.21044]
[1777127894137,33.04,77741.19,0.0,-0.53304,0.00015,31.21795]
[1777127899172,33.04,77741.13,0.0,-0.53304,0.00015,31.21789]
[1777127905214,33.05,77740.82,0.0,-0.53309,0.00015,31.21749]
[1777127910250,33.05,77739.19,0.0,-0.53333,0.00015,31.21522]
[1777127916292,33.05,77738.77,0.0,-0.5334,0.00015,31.21172]
[1777127921327,33.05,77738.87,0.0,-0.53338,0.00015,31.21188]
[1777127925028,33.06,77738.94,0.0,-0.53337,0.00015,31.21199]
[1777127926065,33.06,77738.94,0.0,-0.53337,0.00015,31.21199]
[1777127932404,33.06,77739.25,0.0,-0.53332,0.00015,31.21245]
[1777127937439,33.06,77739.34,0.0,-0.5333,0.00015,31.21258]
[1777127941333,33.06,77739.37,0.0,-0.5333,0.00015,31.21262]
[1777127941995,33.06,77739.37,0.0,-0.5333,0.00015,31.21262]
[1777127942244,33.06,77739.63,0.0,-0.53325,0.00015,31.213]
[1777127942557,33.06,77739.63,0.0,-0.53325,0.00015,31.213]
[1777127942665,33.06,77739.63,0.0,-0.53325,0.00015,31.213]
[1777127942715,33.06,77747.59,0.0,-0.53204,0.00015,31.22403]
[1777127944488,33.06,77756.14,0.0,-0.53073,0.00015,31.23556]
[1777127949523,33.06,77755.34,0.0,-0.53085,0.00015,31.23448]
[1777127954558,33.05,77755.55,0.0,-0.53082,0.00015,31.23474]
[1777127956941,33.05,77755.7,0.0,-0.5308,0.00015,31.23494]
[1777127956983,33.05,77755.64,0.0,-0.53081,0.00015,31.23485]
[1777127957211,33.05,77755.64,0.0,-0.53081,0.00015,31.23485]
[1777127962614,33.05,77755.59,0.0,-0.53082,0.00015,31.23476]
[1777127969664,33.05,77755.74,0.0,-0.5308,0.00015,31.23493]
[1777127973144,33.04,77756.27,0.0,-0.53073,0.00015,31.23268]
[1777127978728,33.04,77762.09,0.0,-0.52984,0.00015,31.24031]
[1777127984770,33.03,77762.6,0.0,-0.52977,0.00015,31.24093]
[1777127994841,33.03,77763.55,0.0,-0.52964,0.00015,31.2421]
[1777128002897,33.02,77763.57,0.0,-0.52964,0.00015,31.24207]
[1777128007931,33.01,77763.59,0.0,-0.52965,0.00015,31.24206]
[1777128012967,33.01,77757.62,0.0,-0.53057,0.00015,31.23419]
[1777128018002,33.01,77753.91,0.0,-0.53114,0.00015,31.22922]
[1777128023037,33.0,77753.67,0.0,-0.53118,0.00015,31.22887]
[1777128028072,33.0,77750.87,0.0,-0.53162,0.00015,31.22506]
[1777128033107,33.0,77750.92,0.0,-0.53162,0.00015,31.22216]
[1777128035665,33.0,77751.31,0.0,-0.53156,0.00015,31.22268]
[1777128038142,32.99,77751.34,0.0,-0.53156,0.00015,31.22271]
[1777128041250,32.99,77751.53,0.0,-0.53153,0.00015,31.22296]
[1777128042170,32.99,77756.2,0.0,-0.53081,0.00015,31.22923]
[1777128047206,32.99,77758.01,0.0,-0.53054,0.00015,31.23162]
[1777128052239,32.99,77758.57,0.0,-0.53046,0.00015,31.23233]
[1777128058282,32.98,77759.3,0.0,-0.53035,0.00015,31.23327]
[1777128063317,32.98,77762.81,0.0,-0.52982,0.00015,31.23785]
[1777128071283,32.98,77762.9,0.0,-0.5298,0.00015,31.23795]
[1777128081443,32.96,77762.88,0.0,-0.52982,0.00015,31.23783]
[1777128091513,32.96,77764.54,0.0,-0.52958,0.00015,31.23699]
[1777128096153,32.96,77764.54,0.0,-0.52958,0.00015,31.23699]
[1777128097163,32.96,77764.54,0.0,-0.52958,0.00015,31.23699]
[1777128105612,32.94,77764.62,0.0,-0.52959,0.00015,31.237]
[1777128115684,32.94,77767.03,0.0,-0.52923,0.00015,31.24006]
[1777128120717,32.93,77768.45,0.0,-0.52901,0.00015,31.24185]
[1777128125752,32.93,77769.65,0.0,-0.52883,0.00015,31.24335]
[1777128130786,32.92,77769.21,0.0,-0.52891,0.00015,31.24276]
[1777128135822,32.92,77768.69,0.0,-0.52899,0.00015,31.24206]
[1777128140856,32.92,77766.55,0.0,-0.52933,0.00015,31.23928]
[1777128145892,32.91,77765.8,0.0,-0.52945,0.00015,31.23829]
[1777128151934,32.91,77765.16,0.0,-0.52956,0.00015,31.23448]
[1777128156969,32.9,77765.25,0.0,-0.52955,0.00015,31.23457]
[1777128162003,32.9,77764.8,0.0,-0.52962,0.00015,31.23396]
[1777128167039,32.9,77765.35,0.0,-0.52954,0.00015,31.23465]
[1777128172075,32.89,77765.38,0.0,-0.52954,0.00015,31.23467]
[1777128178118,32.89,77765.19,0.0,-0.52957,0.00015,31.23439]
[1777128183153,32.89,77765.19,0.0,-0.52958,0.00015,31.23437]
[1777128189195,32.88,77763.84,0.0,-0.52979,0.00015,31.23258]
[1777128195237,32.88,77764.67,0.0,-0.52967,0.00015,31.23364]
[1777128200272,32.88,77764.34,0.0,-0.52972,0.00015,31.23319]
[1777128207321,32.87,77765.21,0.0,-0.52959,0.00015,31.2343]
[1777128212356,32.87,77765.18,0.0,-0.5296,0.00015,31.2313]
[1777128217391,32.87,77765.1,0.0,-0.52962,0.00015,31.23118]
[1777128224004,32.87,77765.44,0.0,-0.52957,0.00015,31.23161]
[1777128228468,32.86,77756.02,0.0,-0.53102,0.00015,31.21913]
[1777128234509,32.86,77756.55,0.0,-0.53094,0.00015,31.21983]
[1777128241265,32.86,77757.49,0.0,-0.5308,0.00015,31.22108]
[1777128242340,32.86,77757.49,0.0,-0.5308,0.00015,31.22108]
[1777128248610,32.86,77757.72,0.0,-0.53077,0.00015,31.22136]
[1777128250354,32.86,77757.72,0.0,-0.53077,0.00015,31.22136]
[1777128251423,32.86,77757.72,0.0,-0.53077,0.00015,31.22136]
[1777128257673,32.86,77757.13,0.0,-0.53086,0.00015,31.22055]
[1777128263715,32.85,77757.6,0.0,-0.53079,0.00015,31.22117]
[1777128273785,32.85,77757.6,0.0,-0.5308,0.00015,31.2182]
[1777128278820,32.85,77757.64,0.0,-0.5308,0.00015,31.21824]
[1777128284867,32.85,77757.54,0.0,-0.53082,0.00015,31.21809]
[1777128292923,32.84,77757.8,0.0,-0.53078,0.00015,31.21842]
[1777128297958,32.84,77757.77,0.0,-0.53079,0.00015,31.21836]
[1777128302993,32.84,77757.71,0.0,-0.5308,0.00015,31.21827]
[1777128310042,32.84,77757.63,0.0,-0.53081,0.00015,31.21814]
[1777128316084,32.84,77758.45,0.0,-0.53069,0.00015,31.21922]
[1777128321119,32.83,77757.71,0.0,-0.53081,0.00015,31.21822]
[1777128326154,32.83,77758.31,0.0,-0.53072,0.00015,31.219]
[1777128332196,32.83,77758.25,0.0,-0.53073,0.00015,31.21597]
[1777128337231,32.83,77757.77,0.0,-0.53081,0.00015,31.21531]
[1777128340418,32.83,77758.28,0.0,-0.53073,0.00015,31.21599]
[1777128344279,32.83,77764.05,0.0,-0.52984,0.00015,31.2236]
[1777128349315,32.82,77764.39,0.0,-0.52979,0.00015,31.22403]
[1777128355356,32.82,77765.14,0.0,-0.52968,0.00015,31.22499]
[1777128364420,32.82,77764.98,0.0,-0.52971,0.00015,31.22475]
[1777128369455,32.82,77763.98,0.0,-0.52987,0.00015,31.22342]
[1777128374490,32.81,77763.26,0.0,-0.52998,0.00015,31.22246]
[1777128379525,32.81,77763.94,0.0,-0.52988,0.00015,31.22334]
[1777128383310,32.81,77763.89,0.0,-0.52989,0.00015,31.22327]
[1777128384367,32.81,77763.85,0.0,-0.5299,0.00015,31.22321]
[1777128389595,32.81,77763.83,0.0,-0.5299,0.00015,31.22317]
[1777128394629,32.81,77763.67,0.0,-0.52993,0.00015,31.22001]
[1777128399665,32.8,77763.89,0.0,-0.5299,0.00015,31.22028]
[1777128404706,32.8,77763.72,0.0,-0.52993,0.00015,31.22005]
[1777128409741,32.8,77756.85,0.0,-0.53099,0.00015,31.21091]
[1777128414776,32.8,77752.96,0.0,-0.53159,0.00015,31.20565]
[1777128419811,32.8,77752.85,0.0,-0.53161,0.00015,31.2055]
[1777128424846,32.8,77753.61,0.0,-0.53149,0.00015,31.20653]
[1777128429881,32.8,77753.49,0.0,-0.53151,0.00015,31.20637]
[1777128434916,32.8,77753.69,0.0,-0.53148,0.00015,31.20664]
[1777128439952,32.8,77753.34,0.0,-0.53154,0.00015,31.20616]
[1777128444987,32.8,77753.7,0.0,-0.53148,0.00015,31.20664]
[1777128450022,32.8,77754.28,0.0,-0.53139,0.00015,31.20742]
[1777128455057,32.8,77754.29,0.0,-0.5314,0.00015,31.20449]
[1777128460092,32.8,77754.31,0.0,-0.53139,0.00015,31.20451]
[1777128465127,32.8,77753.13,0.0,-0.53158,0.00015,31.2029]
[1777128472176,32.8,77751.54,0.0,-0.53182,0.00015,31.20072]
[1777128475637,32.8,77752.54,0.0,-0.53167,0.00015,31.20209]
[1777128476918,32.8,77751.46,0.0,-0.53184,0.00015,31.20061]
[1777128482246,32.79,77752.72,0.0,-0.53164,0.00015,31.20232]
[1777128487281,32.79,77752.72,0.0,-0.53165,0.00015,31.20232]
[1777128495337,32.79,77752.5,0.0,-0.53168,0.00015,31.20201]
[1777128502386,32.79,77752.57,0.0,-0.53167,0.00015,31.20211]
[1777128508428,32.8,77751.94,0.0,-0.53176,0.00015,31.20126]
[1777128513463,32.8,77752.0,0.0,-0.53176,0.00015,31.19841]
[1777128518497,32.8,77752.27,0.0,-0.53171,0.00015,31.19879]
[1777128527562,32.8,77752.26,0.0,-0.53171,0.00015,31.1988]
[1777128533603,32.8,77752.52,0.0,-0.53167,0.00015,31.19917]
[1777128538639,32.8,77752.58,0.0,-0.53166,0.00015,31.19927]
[1777128543673,32.81,77752.62,0.0,-0.53165,0.00015,31.19934]
[1777128548709,32.81,77752.81,0.0,-0.53162,0.00015,31.19962]
[1777128552737,32.81,77759.75,0.0,-0.53054,0.00015,31.20897]
[1777128560793,32.81,77760.47,0.0,-0.53043,0.00015,31.20992]
[1777128565827,32.81,77762.24,0.0,-0.53016,0.00015,31.21226]
[1777128572877,32.81,77763.74,0.0,-0.52993,0.00015,31.21129]
[1777128577678,32.81,77771.05,0.0,-0.5288,0.00015,31.22074]
[1777128582946,32.8,77774.59,0.0,-0.52826,0.00015,31.22522]
[1777128587981,32.81,77772.36,0.0,-0.5286,0.00015,31.22241]
[1777128592016,32.81,77766.39,0.0,-0.52952,0.00015,31.21474]
[1777128597052,32.81,77761.67,0.0,-0.53025,0.00015,31.20855]
[1777128602086,32.8,77755.8,0.0,-0.53116,0.00015,31.20069]
[1777128608131,32.8,77755.05,0.0,-0.53128,0.00015,31.19967]
[1777128613166,32.8,77754.94,0.0,-0.5313,0.00015,31.19951]
[1777128620215,32.8,77755.61,0.0,-0.5312,0.00015,31.2004]
[1777128625249,32.8,77755.22,0.0,-0.53126,0.00015,31.19986]
[1777128631292,32.8,77755.4,0.0,-0.53124,0.00015,31.19715]
[1777128636327,32.8,77755.45,0.0,-0.53123,0.00015,31.19721]
[1777128645391,32.79,77755.28,0.0,-0.53126,0.00015,31.19697]
[1777128650426,32.79,77754.8,0.0,-0.53134,0.00015,31.19631]
[1777128655461,32.79,77754.25,0.0,-0.53142,0.00015,31.19556]
[1777128660496,32.79,77754.51,0.0,-0.53138,0.00015,31.1959]
[1777128669560,32.79,77754.12,0.0,-0.53145,0.00015,31.19537]
[1777128674595,32.79,77754.17,0.0,-0.53144,0.00015,31.19543]
[1777128679629,32.79,77753.93,0.0,-0.53148,0.00015,31.1951]
[1777128683659,32.79,77752.42,0.0,-0.53171,0.00015,31.19304]
[1777128683697,32.79,77752.28,0.0,-0.53173,0.00015,31.19285]
[1777128689094,32.79,77750.44,0.0,-0.53201,0.00015,31.19036]
[1777128694736,32.8,77747.33,0.0,-0.53249,0.00015,31.18316]
[1777128696615,32.8,77747.49,0.0,-0.53246,0.00015,31.18339]
[1777128702792,32.81,77747.8,0.0,-0.53241,0.00015,31.18389]
[1777128709841,32.81,77746.07,0.0,-0.53266,0.00015,31.18155]
[1777128711400,32.82,77746.83,0.0,-0.53254,0.00015,31.18262]
[1777128711854,32.82,77742.73,0.0,-0.53318,0.00015,31.17689]
[1777128712275,32.82,77742.73,0.0,-0.53318,0.00015,31.17689]
[1777128713061,32.82,77742.37,0.0,-0.53323,0.00015,31.17639]
[1777128720761,32.82,77742.29,0.0,-0.53323,0.00015,31.17634]
[1777128721929,32.83,77740.21,0.0,-0.53355,0.00015,31.17342]
[1777128727065,32.83,77731.9,0.0,-0.53483,0.00015,31.16149]
[1777128733002,32.84,77732.33,0.0,-0.53475,0.00015,31.16217]
[1777128737287,32.84,77732.58,0.0,-0.53471,0.00015,31.16254]
[1777128737295,32.84,77732.58,0.0,-0.53471,0.00015,31.16254]
[1777128739521,32.84,77737.0,0.0,-0.53403,0.00015,31.16895]
[1777128747102,32.85,77738.96,0.0,-0.53371,0.00015,31.17185]
[1777128752138,32.86,77738.91,0.0,-0.53371,0.00015,31.1689]
[1777128765229,32.87,77738.87,0.0,-0.5337,0.00015,31.16899]
[1777128773286,32.88,77739.62,0.0,-0.53357,0.00015,31.17014]
[1777128778976,32.88,77739.68,0.0,-0.53356,0.00015,31.17025]
[1777128779965,32.89,77739.67,0.0,-0.53355,0.00015,31.17027]
[1777128782553,32.89,77739.76,0.0,-0.53354,0.00015,31.17041]
[1777128788391,32.89,77739.62,0.0,-0.53355,0.00015,31.17026]
[1777128793428,32.9,77739.91,0.0,-0.5335,0.00015,31.17072]
[1777128798464,32.9,77739.6,0.0,-0.53354,0.00015,31.17033]
[1777128803500,32.91,77739.63,0.0,-0.53353,0.00015,31.17042]
[1777128808534,32.91,77739.69,0.0,-0.53351,0.00015,31.17055]
[1777128813569,32.92,77739.49,0.0,-0.53354,0.00015,31.16736]
[1777128815596,32.92,77739.74,0.0,-0.5335,0.00015,31.16773]
[1777128823640,32.93,77739.25,0.0,-0.53356,0.00015,31.16712]
[1777128826555,32.93,77739.25,0.0,-0.53356,0.00015,31.16712]
[1777128826656,32.93,77739.25,0.0,-0.53356,0.00015,31.16714]
[1777128831696,32.93,77739.46,0.0,-0.53352,0.00015,31.16746]
[1777128836730,32.93,77739.16,0.0,-0.53357,0.00015,31.16705]
[1777128843780,32.94,77739.26,0.0,-0.53355,0.00015,31.16722]
[1777128848815,32.94,77739.56,0.0,-0.5335,0.00015,31.16766]
[1777128857878,32.94,77739.13,0.0,-0.53356,0.00015,31.16708]
[1777128862913,32.94,77739.05,0.0,-0.53357,0.00015,31.16698]
[1777128866831,32.94,77738.15,0.0,-0.53371,0.00015,31.16571]
[1777128867055,32.94,77738.15,0.0,-0.53371,0.00015,31.16571]
[1777128867101,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128867457,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128867550,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128867607,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128867917,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128867999,32.94,77733.16,0.0,-0.53448,0.00015,31.15857]
[1777128868012,32.95,77693.31,0.0,-0.54061,0.00015,31.09733]
[1777128868180,32.95,77693.31,0.0,-0.54061,0.00015,31.09733]
[1777128868692,32.95,77693.31,0.0,-0.54061,0.00015,31.09733]
[1777128868948,32.95,77693.31,0.0,-0.54061,0.00015,31.09733]
[1777128868956,32.95,77696.25,0.0,-0.54015,0.00015,31.1021]
[1777128873991,32.95,77697.88,0.0,-0.53991,0.00015,31.10179]
[1777128875524,32.95,77697.94,0.0,-0.5399,0.00015,31.10189]
[1777128877816,32.95,77691.68,0.0,-0.54086,0.00015,31.09175]
[1777128879092,32.95,77692.24,0.0,-0.54077,0.00015,31.09267]
[1777128879106,32.95,77692.36,0.0,-0.54075,0.00015,31.09287]
[1777128884063,32.95,77697.96,0.0,-0.53989,0.00015,31.10191]
[1777128891113,32.95,77700.39,0.0,-0.53951,0.00015,31.1059]
[1777128896148,32.95,77705.83,0.0,-0.53867,0.00015,31.1145]
[1777128901183,32.95,77702.11,0.0,-0.53925,0.00015,31.10861]
[1777128906218,32.95,77701.81,0.0,-0.53929,0.00015,31.10812]
[1777128911254,32.95,77702.13,0.0,-0.53925,0.00015,31.10862]
[1777128916289,32.95,77701.74,0.0,-0.53931,0.00015,31.10799]
[1777128921325,32.95,77701.82,0.0,-0.5393,0.00015,31.10811]
[1777128926360,32.95,77701.7,0.0,-0.53932,0.00015,31.10791]
[1777128931395,32.95,77700.5,0.0,-0.53951,0.00015,31.10303]
[1777128936430,32.95,77700.42,0.0,-0.53952,0.00015,31.1029]
[1777128941465,32.94,77699.37,0.0,-0.53969,0.00015,31.10121]
[1777128946500,32.94,77698.85,0.0,-0.53977,0.00015,31.10036]
[1777128951537,32.94,77698.74,0.0,-0.53979,0.00015,31.10017]
[1777128956571,32.94,77698.89,0.0,-0.53976,0.00015,31.1004]
[1777128961605,32.94,77698.84,0.0,-0.53977,0.00015,31.1003]
[1777128966641,32.94,77698.46,0.0,-0.53983,0.00015,31.09968]
[1777128972683,32.94,77698.1,0.0,-0.53988,0.00015,31.09917]
[1777128973689,32.95,77691.04,0.0,-0.54096,0.00015,31.08773]
[1777128978725,32.94,77685.62,0.0,-0.5418,0.00015,31.07877]
[1777128983761,32.95,77685.34,0.0,-0.54183,0.00015,31.07841]
[1777128989152,32.96,77684.27,0.0,-0.54198,0.00015,31.07671]
[1777128989207,32.96,77684.22,0.0,-0.54199,0.00015,31.07666]
[1777128994838,32.96,77680.71,0.0,-0.54253,0.00015,31.06786]
[1777128995981,32.96,77680.71,0.0,-0.54253,0.00015,31.06786]
[1777128996082,32.96,77680.5,0.0,-0.54256,0.00015,31.06751]
[1777129001885,32.97,77681.09,0.0,-0.54245,0.00015,31.06861]
[1777129007969,32.97,77680.94,0.0,-0.54247,0.00015,31.0684]
[1777129009300,32.98,77680.94,0.0,-0.54247,0.00015,31.06844]
[1777129014977,32.97,77680.26,0.0,-0.54258,0.00015,31.06721]
[1777129019536,32.97,77680.2,0.0,-0.5426,0.00015,31.06706]
[1777129019594,32.97,77680.2,0.0,-0.5426,0.00015,31.06706]
[1777129020553,32.97,77680.19,0.0,-0.5426,0.00015,31.06703]
[1777129021148,32.97,77680.19,0.0,-0.5426,0.00015,31.06703]
[1777129021183,32.97,77680.16,0.0,-0.5426,0.00015,31.06699]
[1777129021870,32.97,77680.16,0.0,-0.5426,0.00015,31.06699]
[1777129027061,32.98,77677.74,0.0,-0.54296,0.00015,31.06301]
[1777129027575,32.98,77677.74,0.0,-0.54296,0.00015,31.06301]
[1777129028068,32.98,77678.49,0.0,-0.54284,0.00015,31.0643]
[1777129033103,32.98,77677.21,0.0,-0.54303,0.00015,31.06218]
[1777129037569,32.98,77675.95,0.0,-0.54322,0.00015,31.06009]
[1777129046194,32.99,77675.54,0.0,-0.54327,0.00015,31.05953]
[1777129051228,33.0,77675.42,0.0,-0.54328,0.00015,31.05646]
[1777129056263,33.01,77675.98,0.0,-0.54319,0.00015,31.0575]
[1777129061298,33.01,77676.09,0.0,-0.54316,0.00015,31.05777]
[1777129062280,33.01,77676.09,0.0,-0.54316,0.00015,31.05777]
[1777129063083,33.01,77676.09,0.0,-0.54316,0.00015,31.05777]
[1777129063185,33.01,77676.12,0.0,-0.54315,0.00015,31.05785]
[1777129069355,33.02,77675.7,0.0,-0.5432,0.00015,31.05725]
[1777129072892,33.02,77675.55,0.0,-0.54322,0.00015,31.05704]
[1777129072965,33.02,77675.55,0.0,-0.54322,0.00015,31.05704]
[1777129072980,33.03,77675.55,0.0,-0.54322,0.00015,31.05707]
[1777129073940,33.03,77675.55,0.0,-0.54322,0.00015,31.05707]
[1777129073953,33.03,77675.56,0.0,-0.54321,0.00015,31.0571]
[1777129077627,33.03,77673.75,0.0,-0.54349,0.00015,31.05405]
[1777129083380,33.04,77673.54,0.0,-0.54351,0.00015,31.05378]
[1777129087695,33.04,77673.57,0.0,-0.54349,0.00015,31.05392]
[1777129087792,33.04,77673.63,0.0,-0.54348,0.00015,31.05404]
[1777129093323,33.05,77677.09,0.0,-0.54295,0.00015,31.05996]
[1777129098560,33.05,77677.28,0.0,-0.54291,0.00015,31.06034]
[1777129102792,33.05,77677.19,0.0,-0.54292,0.00015,31.06022]
[1777129102805,33.05,77677.21,0.0,-0.54292,0.00015,31.06026]
[1777129110644,33.05,77677.2,0.0,-0.54292,0.00015,31.06026]
[1777129115679,33.05,77677.26,0.0,-0.54291,0.00015,31.05741]
[1777129118781,33.05,77677.26,0.0,-0.54291,0.00015,31.05741]
[1777129118882,33.05,77677.26,0.0,-0.54291,0.00015,31.05742]
[1777129124292,33.05,77679.54,0.0,-0.54256,0.00015,31.06126]
[1777129124333,33.05,77679.97,0.0,-0.5425,0.00015,31.06198]
[1777129129777,33.06,77679.28,0.0,-0.54259,0.00015,31.0609]
[1777129134812,33.07,77680.03,0.0,-0.54247,0.00015,31.06224]
[1777129135805,33.07,77680.03,0.0,-0.54247,0.00015,31.06224]
[1777129135819,33.07,77680.13,0.0,-0.54245,0.00015,31.06242]
[1777129145889,33.08,77679.99,0.0,-0.54246,0.00015,31.06233]
[1777129150923,33.08,77679.99,0.0,-0.54245,0.00015,31.0624]
[1777129155958,33.09,77679.98,0.0,-0.54244,0.00015,31.06246]
[1777129160994,33.09,77680.11,0.0,-0.54241,0.00015,31.06276]
[1777129166037,33.1,77679.71,0.0,-0.54247,0.00015,31.06215]
[1777129171072,33.1,77679.21,0.0,-0.54254,0.00015,31.05844]
[1777129176106,33.11,77679.12,0.0,-0.54254,0.00015,31.05836]
[1777129181142,33.11,77678.75,0.0,-0.54259,0.00015,31.05781]
[1777129186177,33.12,77678.96,0.0,-0.54255,0.00015,31.05823]
[1777129186816,33.12,77678.96,0.0,-0.54255,0.00015,31.05823]
[1777129188190,33.12,77680.08,0.0,-0.54238,0.00015,31.06014]
[1777129196247,33.13,77679.35,0.0,-0.54247,0.00015,31.05902]
[1777129196928,33.13,77679.35,0.0,-0.54247,0.00015,31.05902]
[1777129197029,33.13,77679.35,0.0,-0.54247,0.00015,31.05904]
[1777129202289,33.13,77679.93,0.0,-0.54238,0.00015,31.06008]
[1777129207324,33.14,77677.51,0.0,-0.54274,0.00015,31.05608]
[1777129212359,33.14,77677.2,0.0,-0.54278,0.00015,31.05563]
[1777129217393,33.15,77677.15,0.0,-0.54278,0.00015,31.05561]
[1777129222429,33.15,77677.16,0.0,-0.54277,0.00015,31.0557]
[1777129228471,33.16,77677.22,0.0,-0.54275,0.00015,31.05588]
[1777129233506,33.16,77677.34,0.0,-0.54273,0.00015,31.05315]
[1777129237263,33.16,77677.23,0.0,-0.54275,0.00015,31.05296]
[1777129242764,33.16,77672.35,0.0,-0.5435,0.00015,31.04468]
[1777129247278,33.16,77671.45,0.0,-0.54363,0.00015,31.04315]
[1777129247379,33.16,77671.66,0.0,-0.5436,0.00015,31.04352]
[1777129248007,33.16,77671.66,0.0,-0.5436,0.00015,31.04352]
[1777129253647,33.17,77671.73,0.0,-0.54358,0.00015,31.04373]
[1777129255495,33.17,77671.73,0.0,-0.54358,0.00015,31.04373]
[1777129255504,33.17,77672.18,0.0,-0.54351,0.00015,31.04451]
[1777129255517,33.17,77672.18,0.0,-0.54351,0.00015,31.04451]
[1777129255662,33.17,77673.84,0.0,-0.54325,0.00015,31.04735]
[1777129261704,33.17,77677.45,0.0,-0.5427,0.00015,31.05348]
[1777129267746,33.17,77676.49,0.0,-0.54284,0.00015,31.05188]
[1777129268834,33.17,77676.49,0.0,-0.54284,0.00015,31.05188]
[1777129268910,33.17,77676.49,0.0,-0.54284,0.00015,31.05188]
[1777129268935,33.17,77676.98,0.0,-0.54277,0.00015,31.05271]
[1777129274708,33.18,77675.95,0.0,-0.54292,0.00015,31.05102]
[1777129279832,33.18,77676.35,0.0,-0.54285,0.00015,31.05176]
[1777129285251,33.18,77676.13,0.0,-0.54288,0.00015,31.05143]
[1777129285280,33.18,77676.13,0.0,-0.54288,0.00015,31.05143]
[1777129285339,33.18,77676.31,0.0,-0.54285,0.00015,31.05175]
[1777129286244,33.18,77676.31,0.0,-0.54285,0.00015,31.05175]
[1777129291915,33.19,77672.03,0.0,-0.5435,0.00015,31.04163]
[1777129296951,33.2,77672.87,0.0,-0.54336,0.00015,31.04313]
[1777129301986,33.2,77673.87,0.0,-0.5432,0.00015,31.04491]
[1777129307022,33.21,77674.39,0.0,-0.54311,0.00015,31.04586]
[1777129312057,33.21,77674.5,0.0,-0.54309,0.00015,31.04612]
[1777129323135,33.22,77674.63,0.0,-0.54305,0.00015,31.04651]
[1777129329177,33.23,77674.46,0.0,-0.54306,0.00015,31.04632]
[1777129335219,33.24,77674.4,0.0,-0.54306,0.00015,31.04631]
[1777129340254,33.24,77674.21,0.0,-0.54308,0.00015,31.04606]
[1777129347303,33.25,77674.18,0.0,-0.54307,0.00015,31.0461]
[1777129351722,33.25,77674.79,0.0,-0.54298,0.00015,31.04424]
[1777129351773,33.25,77674.79,0.0,-0.54298,0.00015,31.04424]
[1777129352338,33.25,77674.79,0.0,-0.54298,0.00015,31.04424]
[1777129352339,33.25,77677.1,0.0,-0.54263,0.00015,31.04812]
[1777129354353,33.25,77682.78,0.0,-0.54176,0.00015,31.05755]
[1777129359388,33.25,77686.78,0.0,-0.54116,0.00015,31.06407]
[1777129362356,33.24,77690.3,0.0,-0.54063,0.00015,31.06978]
[1777129362409,33.24,77690.94,0.0,-0.54053,0.00015,31.0708]
[1777129367444,33.24,77690.75,0.0,-0.54056,0.00015,31.07046]
[1777129370927,33.24,77690.73,0.0,-0.54057,0.00015,31.07041]
[1777129372219,33.24,77690.8,0.0,-0.54056,0.00015,31.07051]
[1777129377514,33.23,77686.58,0.0,-0.54121,0.00015,31.06358]
[1777129382549,33.23,77686.0,0.0,-0.54131,0.00015,31.06256]
[1777129388591,33.22,77685.8,0.0,-0.54135,0.00015,31.06214]
[1777129393626,33.22,77686.81,0.0,-0.54121,0.00015,31.06372]
[1777129399668,33.21,77688.39,0.0,-0.54097,0.00015,31.06623]
[1777129404703,33.21,77688.18,0.0,-0.54101,0.00015,31.06582]
[1777129410749,33.2,77688.38,0.0,-0.54099,0.00015,31.06606]
[1777129411779,33.2,77688.38,0.0,-0.54099,0.00015,31.06606]
[1777129413008,33.2,77688.14,0.0,-0.54104,0.00015,31.0627]
[1777129417473,33.19,77688.08,0.0,-0.54105,0.00015,31.06255]
[1777129423839,33.18,77688.37,0.0,-0.54102,0.00015,31.06291]
[1777129428874,33.18,77688.31,0.0,-0.54104,0.00015,31.06274]
[1777129433910,33.17,77688.54,0.0,-0.54101,0.00015,31.06304]
[1777129438945,33.17,77688.72,0.0,-0.541,0.00015,31.06327]
[1777129443980,33.16,77688.34,0.0,-0.54106,0.00015,31.06258]
[1777129449015,33.16,77688.58,0.0,-0.54103,0.00015,31.0629]
[1777129450593,33.16,77688.58,0.0,-0.54103,0.00015,31.0629]
[1777129451741,33.16,77688.67,0.0,-0.54102,0.00015,31.06302]
[1777129460091,33.15,77688.51,0.0,-0.54106,0.00015,31.06264]
[1777129465127,33.14,77687.78,0.0,-0.54118,0.00015,31.06139]
[1777129470161,33.14,77684.53,0.0,-0.54169,0.00015,31.05598]
[1777129471644,33.14,77684.53,0.0,-0.54169,0.00015,31.05598]
[1777129471688,33.14,77682.95,0.0,-0.54194,0.00015,31.05038]
[1777129472479,33.14,77682.95,0.0,-0.54194,0.00015,31.05038]
[1777129475342,33.14,77680.9,0.0,-0.54225,0.00015,31.04698]
[1777129481243,33.14,77681.09,0.0,-0.54221,0.00015,31.04737]
[1777129486278,33.15,77681.44,0.0,-0.54215,0.00015,31.04801]
[1777129492933,33.15,77681.67,0.0,-0.54211,0.00015,31.04842]
[1777129493327,33.15,77683.13,0.0,-0.54188,0.00015,31.05089]
[1777129494030,33.15,77683.13,0.0,-0.54188,0.00015,31.05089]
[1777129498362,33.15,77691.35,0.0,-0.54063,0.00015,31.06433]
[1777129503397,33.15,77691.34,0.0,-0.54064,0.00015,31.06428]
[1777129509439,33.14,77691.39,0.0,-0.54064,0.00015,31.0643]
[1777129514473,33.14,77690.86,0.0,-0.54072,0.00015,31.06339]
[1777129517535,33.14,77690.71,0.0,-0.54075,0.00015,31.06313]
[1777129518576,33.13,77690.71,0.0,-0.54075,0.00015,31.06312]
[1777129527565,33.13,77690.57,0.0,-0.54078,0.00015,31.06279]
[1777129528474,33.13,77690.57,0.0,-0.54078,0.00015,31.06279]
[1777129529524,33.13,77690.66,0.0,-0.54077,0.00015,31.06293]
[1777129537638,33.12,77690.58,0.0,-0.5408,0.00015,31.05977]
[1777129543680,33.12,77690.6,0.0,-0.5408,0.00015,31.05974]
[1777129548715,33.11,77692.74,0.0,-0.54048,0.00015,31.06319]
[1777129554757,33.12,77692.88,0.0,-0.54045,0.00015,31.06344]
[1777129562813,33.12,77691.38,0.0,-0.54068,0.00015,31.06104]
[1777129567848,33.12,77690.84,0.0,-0.54077,0.00015,31.06014]
[1777129573891,33.11,77691.81,0.0,-0.54062,0.00015,31.06165]
[1777129578926,33.11,77691.84,0.0,-0.54063,0.00015,31.06165]
[1777129583961,33.1,77691.64,0.0,-0.54066,0.00015,31.06128]
[1777129592017,33.1,77692.45,0.0,-0.54055,0.00015,31.05957]
[1777129597052,33.1,77691.75,0.0,-0.54067,0.00015,31.0584]
[1777129602087,33.09,77692.2,0.0,-0.5406,0.00015,31.05908]
[1777129607121,33.09,77692.8,0.0,-0.54052,0.00015,31.06]
[1777129612157,33.08,77699.02,0.0,-0.53957,0.00015,31.06994]
[1777129616184,33.09,77705.21,0.0,-0.53862,0.00015,31.07975]
[1777129621219,33.09,77704.93,0.0,-0.53865,0.00015,31.07935]
[1777129626255,33.09,77705.29,0.0,-0.53859,0.00015,31.07994]
[1777129631290,33.1,77704.81,0.0,-0.53866,0.00015,31.07922]
[1777129637333,33.1,77705.03,0.0,-0.53863,0.00015,31.0796]
[1777129643377,33.1,77705.05,0.0,-0.53862,0.00015,31.07966]
[1777129648411,33.1,77706.88,0.0,-0.53833,0.00015,31.08254]
[1777129653446,33.11,77706.83,0.0,-0.53834,0.00015,31.07954]
[1777129658481,33.11,77706.63,0.0,-0.53837,0.00015,31.07925]
[1777129670565,33.11,77700.87,0.0,-0.53924,0.00015,31.07028]
[1777129675600,33.12,77701.28,0.0,-0.53918,0.00015,31.07097]
[1777129681642,33.12,77702.51,0.0,-0.53898,0.00015,31.07295]
[1777129686677,33.12,77704.08,0.0,-0.53874,0.00015,31.07545]
[1777129693726,33.13,77704.12,0.0,-0.53873,0.00015,31.07555]
[1777129698760,33.13,77703.63,0.0,-0.5388,0.00015,31.07482]
[1777129704803,33.13,77703.63,0.0,-0.53879,0.00015,31.07485]
[1777129709838,33.13,77703.77,0.0,-0.53877,0.00015,31.0751]
[1777129714873,33.14,77703.81,0.0,-0.53876,0.00015,31.07224]
[1777129722193,33.14,77703.86,0.0,-0.53875,0.00015,31.07234]
[1777129728044,33.14,77701.98,0.0,-0.53903,0.00015,31.06944]
[1777129730059,33.14,77696.04,0.0,-0.53994,0.00015,31.06003]
[1777129732072,33.14,77684.53,0.0,-0.5417,0.00015,31.0413]
[1777129737108,33.14,77687.95,0.0,-0.54118,0.00015,31.0469]
[1777129743150,33.14,77686.95,0.0,-0.54134,0.00015,31.04523]
[1777129748185,33.14,77686.98,0.0,-0.54134,0.00015,31.04524]
[1777129756241,33.13,77686.77,0.0,-0.54138,0.00015,31.04483]
[1777129761276,33.13,77686.55,0.0,-0.54142,0.00015,31.04442]
[1777129766311,33.13,77684.86,0.0,-0.54168,0.00015,31.04159]
[1777129772353,33.12,77684.84,0.0,-0.5417,0.00015,31.03855]
[1777129777388,33.12,77684.74,0.0,-0.54172,0.00015,31.03833]
[1777129782422,33.11,77684.7,0.0,-0.54173,0.00015,31.03821]
[1777129785081,33.11,77684.7,0.0,-0.54173,0.00015,31.03821]
[1777129786252,33.11,77684.7,0.0,-0.54174,0.00015,31.03818]
[1777129792492,33.11,77684.44,0.0,-0.54178,0.00015,31.03767]
[1777129797527,33.1,77683.77,0.0,-0.54189,0.00015,31.03651]
[1777129802563,33.1,77682.18,0.0,-0.54214,0.00015,31.03381]
[1777129807598,33.09,77680.22,0.0,-0.54245,0.00015,31.03048]
[1777129812633,33.09,77679.4,0.0,-0.54258,0.00015,31.02906]
[1777129817668,33.09,77680.9,0.0,-0.54236,0.00015,31.03154]
[1777129826945,33.09,77680.9,0.0,-0.54236,0.00015,31.03154]
[1777129828257,33.09,77680.9,0.0,-0.54236,0.00015,31.03152]
[1777129837243,33.09,77682.04,0.0,-0.54218,0.00015,31.03342]
[1777129838415,33.08,77681.88,0.0,-0.54222,0.00015,31.03017]
[1777129845866,33.08,77681.26,0.0,-0.54232,0.00015,31.02905]
[1777129850901,33.08,77681.02,0.0,-0.54236,0.00015,31.02862]
[1777129856942,33.08,77681.15,0.0,-0.54234,0.00015,31.02882]
[1777129864998,33.07,77681.59,0.0,-0.54228,0.00015,31.02954]
[1777129870034,33.07,77681.81,0.0,-0.54225,0.00015,31.0299]
[1777129875069,33.07,77681.71,0.0,-0.54226,0.00015,31.02973]
[1777129883125,33.07,77681.59,0.0,-0.54228,0.00015,31.02951]
[1777129892187,33.07,77681.91,0.0,-0.54224,0.00015,31.02708]
[1777129897227,33.07,77682.61,0.0,-0.54213,0.00015,31.02824]
[1777129902261,33.07,77682.37,0.0,-0.54217,0.00015,31.02784]
[1777129908304,33.07,77682.08,0.0,-0.54222,0.00015,31.02729]
[1777129914346,33.06,77682.01,0.0,-0.54224,0.00015,31.02711]
[1777129924416,33.05,77681.62,0.0,-0.54231,0.00015,31.02636]
[1777129935494,33.05,77681.88,0.0,-0.54229,0.00015,31.02668]
[1777129942543,33.04,77681.79,0.0,-0.54231,0.00015,31.02646]
[1777129947578,33.04,77682.41,0.0,-0.54222,0.00015,31.02745]
[1777129953908,33.04,77682.41,0.0,-0.54222,0.00015,31.02745]
[1777129955058,33.04,77682.41,0.0,-0.54223,0.00015,31.02449]
[1777129956641,33.04,77690.39,0.0,-0.541,0.00015,31.0377]
[1777129962683,33.04,77692.01,0.0,-0.54074,0.00015,31.04041]
[1777129969732,33.05,77692.03,0.0,-0.54073,0.00015,31.04051]
[1777129976179,33.05,77691.78,0.0,-0.54077,0.00015,31.04007]
[1777129986866,33.03,77690.38,0.0,-0.54101,0.00015,31.03763]
[1777129994922,33.03,77689.55,0.0,-0.54114,0.00015,31.03619]
[1777129999956,33.02,77689.56,0.0,-0.54115,0.00015,31.03616]
[1777130004992,33.02,77689.17,0.0,-0.54122,0.00015,31.03547]
[1777130010027,33.02,77687.53,0.0,-0.54147,0.00015,31.03272]
[1777130015062,33.01,77685.34,0.0,-0.54182,0.00015,31.02609]
[1777130020097,33.01,77684.64,0.0,-0.54193,0.00015,31.02489]
[1777130026139,33.01,77685.52,0.0,-0.5418,0.00015,31.0263]
[1777130031174,33.0,77685.48,0.0,-0.54181,0.00015,31.0262]
[1777130036209,33.0,77686.83,0.0,-0.54161,0.00015,31.0284]
[1777130041244,33.0,77692.62,0.0,-0.54073,0.00015,31.03786]
[1777130047286,33.0,77693.24,0.0,-0.54063,0.00015,31.0389]
[1777130052321,33.0,77694.17,0.0,-0.54048,0.00015,31.04044]
[1777130057370,33.0,77694.09,0.0,-0.54049,0.00015,31.04034]
[1777130058412,33.01,77694.09,0.0,-0.54049,0.00015,31.04035]
[1777130064412,33.01,77694.02,0.0,-0.54049,0.00015,31.0403]
[1777130070454,33.01,77693.97,0.0,-0.5405,0.00015,31.04024]
[1777130075489,33.01,77693.66,0.0,-0.54055,0.00015,31.03681]
[1777130082537,33.01,77694.15,0.0,-0.54048,0.00015,31.03754]
[1777130091602,33.01,77694.23,0.0,-0.54047,0.00015,31.03764]
[1777130098651,33.01,77694.3,0.0,-0.54045,0.00015,31.03779]
[1777130103685,33.01,77694.12,0.0,-0.54048,0.00015,31.03752]
[1777130108722,33.01,77694.18,0.0,-0.54047,0.00015,31.03763]
[1777130116778,33.01,77694.16,0.0,-0.54047,0.00015,31.03763]
[1777130122820,33.02,77694.16,0.0,-0.54047,0.00015,31.03764]
[1777130127854,33.01,77694.2,0.0,-0.54047,0.00015,31.03765]
[1777130138932,33.01,77694.22,0.0,-0.54047,0.00015,31.0347]
[1777130143966,33.01,77694.47,0.0,-0.54043,0.00015,31.03512]
[1777130149002,33.01,77693.14,0.0,-0.54064,0.00015,31.03292]
[1777130154037,33.0,77693.99,0.0,-0.54052,0.00015,31.03425]
[1777130159072,33.0,77693.59,0.0,-0.54058,0.00015,31.03358]
[1777130168135,33.0,77693.53,0.0,-0.54059,0.00015,31.03351]
[1777130175881,33.0,77693.53,0.0,-0.54059,0.00015,31.03351]
[1777130177005,33.0,77693.53,0.0,-0.54059,0.00015,31.03345]
[1777130183241,32.99,77693.68,0.0,-0.54058,0.00015,31.03362]
[1777130188276,32.99,77698.99,0.0,-0.53977,0.00015,31.04215]
[1777130193310,32.99,77699.63,0.0,-0.53967,0.00015,31.04025]
[1777130198345,33.0,77699.69,0.0,-0.53966,0.00015,31.04038]
[1777130203381,33.0,77700.05,0.0,-0.5396,0.00015,31.04099]
[1777130208415,33.0,77700.05,0.0,-0.53959,0.00015,31.04104]
[1777130208526,33.0,77700.05,0.0,-0.53959,0.00015,31.04104]
[1777130209570,33.0,77700.05,0.0,-0.53959,0.00015,31.04104]
[1777130217478,33.01,77699.87,0.0,-0.53961,0.00015,31.04083]
[1777130220766,33.01,77699.87,0.0,-0.53961,0.00015,31.04083]
[1777130221767,33.01,77699.87,0.0,-0.53961,0.00015,31.04086]
[1777130227550,33.02,77699.94,0.0,-0.53959,0.00015,31.04103]
[1777130232586,33.02,77699.91,0.0,-0.53959,0.00015,31.04102]
[1777130237624,33.02,77704.82,0.0,-0.53883,0.00015,31.04883]
[1777130243666,33.02,77704.56,0.0,-0.53886,0.00015,31.04845]
[1777130250715,33.03,77704.37,0.0,-0.53889,0.00015,31.04818]
[1777130255752,33.03,77704.08,0.0,-0.53893,0.00015,31.04479]
[1777130261794,33.03,77704.28,0.0,-0.5389,0.00015,31.04514]
[1777130266829,33.03,77704.92,0.0,-0.5388,0.00015,31.04617]
[1777130271864,33.03,77703.97,0.0,-0.53894,0.00015,31.0447]
[1777130282941,33.04,77703.58,0.0,-0.53899,0.00015,31.04414]
[1777130287975,33.04,77703.45,0.0,-0.53901,0.00015,31.04396]
[1777130294018,33.04,77703.49,0.0,-0.539,0.00015,31.04405]
[1777130299053,33.05,77704.13,0.0,-0.5389,0.00015,31.04509]
[1777130304088,33.05,77704.08,0.0,-0.5389,0.00015,31.04503]
[1777130309123,33.05,77703.19,0.0,-0.53904,0.00015,31.04366]
[1777130314158,33.05,77703.24,0.0,-0.53903,0.00015,31.04081]
[1777130319193,33.06,77703.38,0.0,-0.53901,0.00015,31.04106]
[1777130319950,33.06,77703.38,0.0,-0.53901,0.00015,31.04106]
[1777130320967,33.06,77703.38,0.0,-0.53901,0.00015,31.04106]
[1777130327249,33.06,77703.79,0.0,-0.53894,0.00015,31.04175]
[1777130332284,33.06,77701.13,0.0,-0.53934,0.00015,31.03757]
[1777130337319,33.06,77700.88,0.0,-0.53938,0.00015,31.03721]
[1777130349403,33.07,77700.97,0.0,-0.53935,0.00015,31.03743]
[1777130356451,33.07,77701.4,0.0,-0.53928,0.00015,31.03815]
[1777130361486,33.08,77701.09,0.0,-0.53932,0.00015,31.03769]
[1777130366522,33.08,77701.13,0.0,-0.53931,0.00015,31.03778]
[1777130371557,33.08,77701.11,0.0,-0.53932,0.00015,31.03482]
[1777130376592,33.08,77701.83,0.0,-0.5392,0.00015,31.03599]
[1777130383641,33.09,77701.59,0.0,-0.53924,0.00015,31.03565]
[1777130388675,33.09,77701.54,0.0,-0.53924,0.00015,31.03559]
[1777130393711,33.09,77701.19,0.0,-0.53929,0.00015,31.03507]
[1777130398745,33.09,77701.36,0.0,-0.53926,0.00015,31.03536]
[1777130403781,33.09,77701.76,0.0,-0.5392,0.00015,31.03602]
[1777130408816,33.1,77701.26,0.0,-0.53927,0.00015,31.03525]
[1777130414857,33.1,77701.12,0.0,-0.53929,0.00015,31.03506]
[1777130419893,33.1,77703.16,0.0,-0.53897,0.00015,31.03831]
[1777130424928,33.1,77705.85,0.0,-0.53856,0.00015,31.04254]
[1777130430970,33.1,77708.72,0.0,-0.53811,0.00015,31.04702]
[1777130438023,33.11,77708.69,0.0,-0.53812,0.00015,31.04404]
[1777130448094,33.11,77708.69,0.0,-0.53812,0.00015,31.04406]
[1777130457157,33.11,77709.06,0.0,-0.53806,0.00015,31.04465]
[1777130467227,33.11,77709.06,0.0,-0.53806,0.00015,31.04468]
[1777130468467,33.11,77709.06,0.0,-0.53806,0.00015,31.04468]
[1777130469465,33.11,77709.06,0.0,-0.53805,0.00015,31.04468]
[1777130477319,33.11,77709.04,0.0,-0.53806,0.00015,31.04466]
[1777130482355,33.11,77708.98,0.0,-0.53806,0.00015,31.04458]
[1777130487390,33.11,77708.99,0.0,-0.53806,0.00015,31.0446]
[1777130497460,33.12,77708.99,0.0,-0.53806,0.00015,31.04166]
[1777130507530,33.12,77708.99,0.0,-0.53806,0.00015,31.04168]
[1777130513327,33.12,77708.99,0.0,-0.53806,0.00015,31.04168]
[1777130518607,33.12,77710.73,0.0,-0.53779,0.00015,31.04439]
[1777130523641,33.12,77718.84,0.0,-0.53654,0.00015,31.05673]
[1777130528676,33.12,77719.23,0.0,-0.53648,0.00015,31.05735]
[1777130534719,33.13,77719.13,0.0,-0.53649,0.00015,31.05723]
[1777130539754,33.13,77719.28,0.0,-0.53646,0.00015,31.05748]
[1777130545796,33.13,77719.14,0.0,-0.53648,0.00015,31.05729]
[1777130552845,33.13,77719.13,0.0,-0.53648,0.00015,31.05435]
[1777130557879,33.14,77719.51,0.0,-0.53642,0.00015,31.05493]
[1777130562914,33.14,77719.85,0.0,-0.53637,0.00015,31.05545]
[1777130573992,33.14,77719.85,0.0,-0.53637,0.00015,31.05548]
[1777130580034,33.14,77721.76,0.0,-0.53607,0.00015,31.05833]
[1777130587085,33.14,77721.84,0.0,-0.53606,0.00015,31.05846]
[1777130595269,33.14,77721.96,0.0,-0.53604,0.00015,31.05864]
[1777130598427,33.14,77721.79,0.0,-0.53607,0.00015,31.05839]
[1777130599960,33.14,77721.79,0.0,-0.53607,0.00015,31.05839]
[1777130606223,33.14,77721.62,0.0,-0.53609,0.00015,31.05814]
[1777130606994,33.14,77721.62,0.0,-0.53609,0.00015,31.05814]
[1777130607981,33.14,77721.7,0.0,-0.53608,0.00015,31.05826]
[1777130614021,33.14,77721.85,0.0,-0.53606,0.00015,31.05554]
[1777130615043,33.14,77721.65,0.0,-0.53609,0.00015,31.05524]
[1777130622339,33.14,77721.74,0.0,-0.53607,0.00015,31.05539]
[1777130627375,33.14,77722.23,0.0,-0.536,0.00015,31.05612]
[1777130633417,33.15,77721.88,0.0,-0.53605,0.00015,31.05561]
[1777130640466,33.15,77722.15,0.0,-0.53601,0.00015,31.05602]
[1777130646507,33.15,77724.48,0.0,-0.53565,0.00015,31.05946]
[1777130652550,33.15,77724.58,0.0,-0.53564,0.00015,31.05961]
[1777130657586,33.15,77724.66,0.0,-0.53562,0.00015,31.05973]
[1777130665642,33.15,77724.89,0.0,-0.53559,0.00015,31.06007]
[1777130671683,33.15,77726.11,0.0,-0.53541,0.00015,31.05891]
[1777130682760,33.15,77725.92,0.0,-0.53543,0.00015,31.05863]
[1777130685190,33.15,77725.92,0.0,-0.53543,0.00015,31.05863]
[1777130686268,33.15,77725.92,0.0,-0.53543,0.00015,31.05863]
[1777130692446,33.15,77725.98,0.0,-0.53542,0.00015,31.05872]
[1777130693442,33.15,77725.69,0.0,-0.53547,0.00015,31.05829]
[1777130701894,33.15,77725.7,0.0,-0.53547,0.00015,31.05831]
[1777130706722,33.15,77726.84,0.0,-0.53529,0.00015,31.05998]
[1777130707936,33.15,77733.0,0.0,-0.53435,0.00015,31.06891]
[1777130712972,33.15,77735.26,0.0,-0.53399,0.00015,31.07219]
[1777130718007,33.16,77735.12,0.0,-0.534,0.00015,31.07204]
[1777130723042,33.17,77735.25,0.0,-0.53398,0.00015,31.07228]
[1777130726424,33.17,77734.97,0.0,-0.53402,0.00015,31.0719]
[1777130731834,33.17,77738.03,0.0,-0.53355,0.00015,31.07624]
[1777130737800,33.17,77737.08,0.0,-0.5337,0.00015,31.07194]
[1777130737901,33.17,77737.08,0.0,-0.5337,0.00015,31.07193]
[1777130738605,33.17,77737.08,0.0,-0.5337,0.00015,31.07193]
[1777130738975,33.17,77737.08,0.0,-0.5337,0.00015,31.07193]
[1777130738706,33.17,77738.0,0.0,-0.53356,0.00015,31.07322]
[1777130739865,33.17,77738.0,0.0,-0.53356,0.00015,31.07322]
[1777130741168,33.17,77727.97,0.0,-0.5351,0.00015,31.05887]
[1777130746203,33.17,77729.19,0.0,-0.53491,0.00015,31.06064]
[1777130752244,33.17,77729.03,0.0,-0.53493,0.00015,31.06041]
[1777130758287,33.17,77729.0,0.0,-0.53494,0.00015,31.06036]
[1777130763324,33.17,77728.84,0.0,-0.53496,0.00015,31.06013]
[1777130770375,33.17,77728.65,0.0,-0.53499,0.00015,31.05984]
[1777130778432,33.16,77728.64,0.0,-0.535,0.00015,31.05981]
[1777130785481,33.16,77729.36,0.0,-0.53489,0.00015,31.06084]
[1777130790516,33.16,77728.69,0.0,-0.53499,0.00015,31.05986]
[1777130795551,33.16,77728.53,0.0,-0.53502,0.00015,31.05667]
[1777130801593,33.16,77729.37,0.0,-0.5349,0.00015,31.05787]
[1777130806630,33.16,77728.89,0.0,-0.53497,0.00015,31.05717]
[1777130811664,33.16,77728.68,0.0,-0.53501,0.00015,31.05685]
[1777130818816,33.16,77728.65,0.0,-0.53501,0.00015,31.0568]
[1777130824759,33.15,77726.08,0.0,-0.53541,0.00015,31.05303]
[1777130829794,33.15,77726.29,0.0,-0.53538,0.00015,31.05334]
[1777130834829,33.15,77726.05,0.0,-0.53541,0.00015,31.05299]
[1777130839864,33.16,77724.67,0.0,-0.53562,0.00015,31.05097]
[1777130845068,33.16,77723.8,0.0,-0.53576,0.00015,31.0497]
[1777130850919,33.16,77723.68,0.0,-0.53577,0.00015,31.04952]
[1777130851967,33.16,77723.81,0.0,-0.53576,0.00015,31.04677]
[1777130857920,33.16,77723.66,0.0,-0.53578,0.00015,31.04657]
[1777130858920,33.16,77723.66,0.0,-0.53578,0.00015,31.04658]
[1777130865047,33.16,77723.86,0.0,-0.53574,0.00015,31.04689]
[1777130870082,33.16,77724.76,0.0,-0.5356,0.00015,31.04824]
[1777130876123,33.17,77723.84,0.0,-0.53574,0.00015,31.0469]
[1777130881159,33.17,77723.24,0.0,-0.53583,0.00015,31.04604]
[1777130886194,33.17,77723.82,0.0,-0.53574,0.00015,31.04691]
[1777130892236,33.17,77723.67,0.0,-0.53576,0.00015,31.04672]
[1777130898277,33.17,77723.93,0.0,-0.53571,0.00015,31.04712]
[1777130903314,33.18,77723.62,0.0,-0.53576,0.00015,31.04669]
[1777130913383,33.18,77723.62,0.0,-0.53576,0.00015,31.04377]
[1777130919429,33.18,77723.31,0.0,-0.5358,0.00015,31.04334]
[1777130924464,33.18,77723.63,0.0,-0.53575,0.00015,31.04383]
[1777130929499,33.19,77725.72,0.0,-0.53543,0.00015,31.04692]
[1777130934534,33.19,77725.9,0.0,-0.5354,0.00015,31.0472]
[1777130939569,33.19,77726.46,0.0,-0.53531,0.00015,31.04803]
[1777130948631,33.19,77726.15,0.0,-0.53535,0.00015,31.04761]
[1777130953667,33.19,77726.08,0.0,-0.53536,0.00015,31.04752]
[1777130960787,33.19,77726.22,0.0,-0.53534,0.00015,31.04774]
[1777130967599,33.2,77726.4,0.0,-0.53531,0.00015,31.04802]
[1777130973552,33.2,77726.42,0.0,-0.5353,0.00015,31.04806]
[1777130976400,33.2,77726.42,0.0,-0.5353,0.00015,31.04513]
[1777130982835,33.2,77726.44,0.0,-0.5353,0.00015,31.04517]
[1777130987905,33.2,77726.71,0.0,-0.53525,0.00015,31.04559]
[1777130992940,33.21,77726.73,0.0,-0.53525,0.00015,31.04563]
[1777130998981,33.21,77726.88,0.0,-0.53522,0.00015,31.04587]
[1777131000561,33.21,77726.88,0.0,-0.53522,0.00015,31.04587]
[1777131001564,33.21,77726.85,0.0,-0.53523,0.00015,31.04583]
[1777131008045,33.21,77730.24,0.0,-0.5347,0.00015,31.05076]
[1777131018116,33.21,77730.24,0.0,-0.5347,0.00015,31.05078]
[1777131023151,33.21,77726.42,0.0,-0.53529,0.00015,31.04525]
[1777131028186,33.21,77725.91,0.0,-0.53536,0.00015,31.04452]
[1777131033221,33.21,77725.79,0.0,-0.53538,0.00015,31.0414]
[1777131039263,33.22,77725.8,0.0,-0.53538,0.00015,31.04143]
[1777131045305,33.22,77726.15,0.0,-0.53532,0.00015,31.04196]
[1777131050340,33.22,77722.47,0.0,-0.53588,0.00015,31.03657]
[1777131055375,33.22,77722.28,0.0,-0.53591,0.00015,31.03631]
[1777131060410,33.22,77721.22,0.0,-0.53607,0.00015,31.03476]
[1777131065445,33.22,77721.62,0.0,-0.53601,0.00015,31.03537]
[1777131071488,33.23,77722.04,0.0,-0.53594,0.00015,31.03601]
[1777131078101,33.23,77721.64,0.0,-0.536,0.00015,31.03543]
[1777131082565,33.23,77715.42,0.0,-0.53695,0.00015,31.02617]
[1777131087600,33.23,77713.64,0.0,-0.53721,0.00015,31.02351]
[1777131092635,33.24,77713.33,0.0,-0.53726,0.00015,31.02011]
[1777131097670,33.24,77709.68,0.0,-0.53782,0.00015,31.01458]
[1777131104719,33.24,77709.77,0.0,-0.5378,0.00015,31.01477]
[1777131110077,33.25,77709.75,0.0,-0.5378,0.00015,31.01476]
[1777131117815,33.25,77709.48,0.0,-0.53783,0.00015,31.01442]
[1777131122893,33.26,77709.51,0.0,-0.53782,0.00015,31.0145]
[1777131127928,33.26,77709.81,0.0,-0.53777,0.00015,31.01499]
[1777131131476,33.26,77709.77,0.0,-0.53777,0.00015,31.01494]
[1777131132465,33.26,77709.74,0.0,-0.53777,0.00015,31.01491]
[1777131143034,33.27,77709.44,0.0,-0.53781,0.00015,31.01453]
[1777131149077,33.27,77708.19,0.0,-0.538,0.00015,31.01266]
[1777131155120,33.27,77709.44,0.0,-0.5378,0.00015,31.01166]
[1777131160155,33.28,77709.45,0.0,-0.5378,0.00015,31.01171]
[1777131166197,33.28,77709.02,0.0,-0.53786,0.00015,31.01109]
[1777131172239,33.29,77708.99,0.0,-0.53786,0.00015,31.01109]
[1777131182310,33.29,77709.11,0.0,-0.53783,0.00015,31.01134]
[1777131187345,33.29,77716.71,0.0,-0.53666,0.00015,31.02289]
[1777131194394,33.3,77716.7,0.0,-0.53666,0.00015,31.0229]
[1777131199429,33.3,77716.29,0.0,-0.53672,0.00015,31.0223]
[1777131204464,33.3,77716.53,0.0,-0.53668,0.00015,31.02268]
[1777131210570,33.3,77716.5,0.0,-0.53668,0.00015,31.02265]
[1777131213526,33.3,77721.97,0.0,-0.53585,0.00015,31.02783]
[1777131218561,33.3,77721.36,0.0,-0.53594,0.00015,31.02694]
[1777131224604,33.3,77720.37,0.0,-0.53609,0.00015,31.02548]
[1777131229639,33.3,77721.59,0.0,-0.53591,0.00015,31.02729]
[1777131235681,33.3,77721.4,0.0,-0.53594,0.00015,31.02701]
[1777131240716,33.3,77721.32,0.0,-0.53595,0.00015,31.02689]
[1777131245751,33.3,77721.56,0.0,-0.53591,0.00015,31.02724]
[1777131250786,33.3,77720.92,0.0,-0.53601,0.00015,31.02629]
[1777131255821,33.3,77722.38,0.0,-0.53579,0.00015,31.02844]
[1777131260855,33.3,77722.33,0.0,-0.5358,0.00015,31.02836]
[1777131265891,33.3,77726.15,0.0,-0.53521,0.00015,31.03394]
[1777131270926,33.3,77727.22,0.0,-0.53505,0.00015,31.03549]
[1777131275961,33.3,77725.75,0.0,-0.53528,0.00015,31.03039]
[1777131280996,33.3,77725.84,0.0,-0.53527,0.00015,31.03052]
[1777131289051,33.3,77726.75,0.0,-0.53513,0.00015,31.03184]
[1777131294087,33.3,77728.43,0.0,-0.53487,0.00015,31.03427]
[1777131299122,33.3,77728.8,0.0,-0.53482,0.00015,31.0348]
[1777131304157,33.3,77729.46,0.0,-0.53472,0.00015,31.03575]
[1777131310199,33.3,77729.45,0.0,-0.53472,0.00015,31.03573]
[1777131315233,33.3,77729.64,0.0,-0.53469,0.00015,31.036]
[1777131322282,33.3,77729.56,0.0,-0.5347,0.00015,31.03588]
[1777131330339,33.3,77729.6,0.0,-0.5347,0.00015,31.03594]
[1777131336381,33.3,77729.56,0.0,-0.53471,0.00015,31.03293]
[1777131349472,33.3,77729.28,0.0,-0.53475,0.00015,31.03253]
[1777131359541,33.3,77729.49,0.0,-0.53471,0.00015,31.03284]
[1777131364557,33.3,77729.49,0.0,-0.53471,0.00015,31.03284]
[1777131370619,33.3,77729.32,0.0,-0.53474,0.00015,31.0326]
[1777131375654,33.3,77729.85,0.0,-0.53466,0.00015,31.03336]
[1777131380689,33.3,77729.84,0.0,-0.53466,0.00015,31.03334]
[1777131385724,33.3,77729.9,0.0,-0.53465,0.00015,31.03342]
[1777131391598,33.3,77730.09,0.0,-0.53463,0.00015,31.03368]
[1777131392647,33.3,77730.04,0.0,-0.53464,0.00015,31.0336]
[1777131393780,33.3,77736.87,0.0,-0.5336,0.00015,31.04035]
[1777131404863,33.29,77737.02,0.0,-0.53358,0.00015,31.04051]
[1777131410905,33.29,77741.77,0.0,-0.53286,0.00015,31.04711]
[1777131413137,33.29,77741.77,0.0,-0.53286,0.00015,31.04711]
[1777131416731,33.29,77740.73,0.0,-0.53302,0.00015,31.04565]
[1777131417015,33.29,77740.73,0.0,-0.53302,0.00015,31.04565]
[1777131417116,33.29,77741.02,0.0,-0.53298,0.00015,31.04605]
[1777131422989,33.29,77740.37,0.0,-0.53307,0.00015,31.04518]
[1777131426764,33.29,77735.91,0.0,-0.53375,0.00015,31.03895]
[1777131427018,33.29,77735.19,0.0,-0.53386,0.00015,31.03794]
[1777131429032,33.29,77726.58,0.0,-0.53518,0.00015,31.0256]
[1777131434067,33.29,77725.76,0.0,-0.5353,0.00015,31.02441]
[1777131439102,33.29,77726.08,0.0,-0.53525,0.00015,31.02487]
[1777131444137,33.29,77726.05,0.0,-0.53526,0.00015,31.02482]
[1777131449172,33.29,77725.49,0.0,-0.53534,0.00015,31.024]
[1777131454206,33.29,77724.33,0.0,-0.53553,0.00015,31.01934]
[1777131459242,33.29,77721.07,0.0,-0.53603,0.00015,31.01454]
[1777131464277,33.29,77720.27,0.0,-0.53615,0.00015,31.01335]
[1777131469315,33.29,77719.38,0.0,-0.53629,0.00015,31.01203]
[1777131475357,33.29,77720.04,0.0,-0.53618,0.00015,31.01301]
[1777131475945,33.29,77720.04,0.0,-0.53618,0.00015,31.01301]
[1777131476966,33.29,77720.04,0.0,-0.53618,0.00015,31.01301]
[1777131484420,33.29,77720.26,0.0,-0.53615,0.00015,31.01335]
[1777131489455,33.29,77719.55,0.0,-0.53626,0.00015,31.0123]
[1777131498518,33.29,77720.01,0.0,-0.53619,0.00015,31.01299]
[1777131510601,33.29,77719.73,0.0,-0.53623,0.00015,31.01259]
[1777131515637,33.29,77719.8,0.0,-0.53622,0.00015,31.00975]
[1777131521679,33.3,77719.34,0.0,-0.53629,0.00015,31.00908]
[1777131533762,33.3,77719.33,0.0,-0.53629,0.00015,31.00908]
[1777131538798,33.3,77719.54,0.0,-0.53625,0.00015,31.0094]
[1777131543833,33.3,77719.32,0.0,-0.53629,0.00015,31.00908]
[1777131548868,33.3,77719.31,0.0,-0.53629,0.00015,31.00908]
[1777131553903,33.3,77719.41,0.0,-0.53627,0.00015,31.00924]
[1777131561959,33.3,77719.19,0.0,-0.5363,0.00015,31.00893]
[1777131568004,33.3,77719.66,0.0,-0.53623,0.00015,31.00964]
[1777131580085,33.31,77719.03,0.0,-0.53632,0.00015,31.00577]
[1777131588141,33.31,77718.84,0.0,-0.53635,0.00015,31.0055]
[1777131594187,33.31,77719.29,0.0,-0.53628,0.00015,31.00618]
[1777131597334,33.31,77719.66,0.0,-0.53622,0.00015,31.00673]
[1777131598348,33.31,77719.3,0.0,-0.53628,0.00015,31.0062]
[1777131604257,33.31,77718.79,0.0,-0.53635,0.00015,31.00546]
[1777131614328,33.31,77719.05,0.0,-0.53631,0.00015,31.00587]
[1777131621377,33.31,77719.13,0.0,-0.5363,0.00015,31.006]
[1777131626412,33.31,77719.37,0.0,-0.53626,0.00015,31.00636]
[1777131631447,33.32,77719.16,0.0,-0.53629,0.00015,31.0031]
[1777131639503,33.32,77718.99,0.0,-0.53632,0.00015,31.00286]
[1777131644538,33.32,77719.59,0.0,-0.53623,0.00015,31.00376]
[1777131649573,33.32,77721.07,0.0,-0.536,0.00015,31.00596]
[1777131654609,33.32,77721.5,0.0,-0.53593,0.00015,31.0066]
[1777131659644,33.32,77721.88,0.0,-0.53587,0.00015,31.00716]
[1777131664679,33.32,77721.88,0.0,-0.53587,0.00015,31.00716]
[1777131672735,33.32,77721.45,0.0,-0.53594,0.00015,31.00652]
[1777131677770,33.32,77721.77,0.0,-0.53589,0.00015,31.00699]
[1777131683812,33.32,77721.77,0.0,-0.53589,0.00015,31.00699]
[1777131684162,33.32,77721.77,0.0,-0.53589,0.00015,31.00699]
[1777131685164,33.32,77721.77,0.0,-0.53589,0.00015,31.00699]
[1777131691867,33.32,77721.49,0.0,-0.53594,0.00015,31.00361]
[1777131696903,33.32,77721.32,0.0,-0.53597,0.00015,31.00335]
[1777131701938,33.32,77721.8,0.0,-0.5359,0.00015,31.00405]
[1777131709993,33.31,77721.44,0.0,-0.53595,0.00015,31.00351]
[1777131715029,33.31,77721.11,0.0,-0.536,0.00015,31.00302]
[1777131720064,33.31,77720.72,0.0,-0.53606,0.00015,31.00244]
[1777131725099,33.31,77720.95,0.0,-0.53603,0.00015,31.00278]
[1777131730135,33.31,77721.23,0.0,-0.53599,0.00015,31.00319]
[1777131736177,33.31,77720.75,0.0,-0.53606,0.00015,31.00248]
[1777131741212,33.31,77721.13,0.0,-0.536,0.00015,31.00304]
[1777131750275,33.31,77720.23,0.0,-0.53614,0.00015,31.00171]
[1777131755310,33.31,77719.06,0.0,-0.53632,0.00015,30.99701]
[1777131760345,33.31,77719.75,0.0,-0.53622,0.00015,30.99804]
[1777131765381,33.31,77719.17,0.0,-0.53631,0.00015,30.99718]
[1777131770414,33.31,77718.8,0.0,-0.53636,0.00015,30.99664]
[1777131775450,33.31,77718.8,0.0,-0.53636,0.00015,30.99664]
[1777131780874,33.31,77718.69,0.0,-0.53638,0.00015,30.99648]
[1777131784513,33.32,77710.75,0.0,-0.53759,0.00015,30.98453]
[1777131794583,33.32,77709.83,0.0,-0.53772,0.00015,30.98318]
[1777131800626,33.32,77710.51,0.0,-0.53762,0.00015,30.98424]
[1777131802386,33.32,77710.51,0.0,-0.53762,0.00015,30.98424]
[1777131803465,33.32,77710.51,0.0,-0.53762,0.00015,30.98424]
[1777131808685,33.32,77710.47,0.0,-0.53762,0.00015,30.9842]
[1777131815665,33.33,77710.47,0.0,-0.53762,0.00015,30.98126]
[1777131816665,33.33,77710.85,0.0,-0.53756,0.00015,30.98185]
[1777131824802,33.33,77710.71,0.0,-0.53758,0.00015,30.98169]
[1777131829837,33.33,77706.61,0.0,-0.5382,0.00015,30.97543]
[1777131836887,33.34,77706.05,0.0,-0.53828,0.00015,30.97461]
[1777131841131,33.34,77706.06,0.0,-0.53827,0.00015,30.97465]
[1777131842205,33.34,77706.06,0.0,-0.53827,0.00015,30.97465]
[1777131847964,33.34,77706.22,0.0,-0.53824,0.00015,30.97494]
[1777131853838,33.34,77704.85,0.0,-0.53845,0.00015,30.97285]
[1777131854896,33.35,77704.85,0.0,-0.53845,0.00015,30.97286]
[1777131861055,33.35,77704.88,0.0,-0.53844,0.00015,30.97295]
[1777131867097,33.35,77700.16,0.0,-0.53915,0.00015,30.96564]
[1777131872132,33.36,77694.34,0.0,-0.54004,0.00015,30.95352]
[1777131877166,33.36,77693.11,0.0,-0.54022,0.00015,30.9516]
[1777131883209,33.36,77691.87,0.0,-0.5404,0.00015,30.94967]
[1777131888244,33.37,77690.94,0.0,-0.54054,0.00015,30.94822]
[1777131893283,33.37,77690.47,0.0,-0.54061,0.00015,30.94751]
[1777131898318,33.38,77690.58,0.0,-0.54058,0.00015,30.94773]
[1777131903355,33.38,77690.2,0.0,-0.54064,0.00015,30.94716]
[1777131905633,33.38,77690.2,0.0,-0.54064,0.00015,30.94716]
[1777131911410,33.38,77683.1,0.0,-0.54172,0.00015,30.93556]
[1777131921025,33.37,77684.07,0.0,-0.54158,0.00015,30.93711]
[1777131921122,33.37,77684.07,0.0,-0.54159,0.00015,30.93701]
[1777131922516,33.37,77684.07,0.0,-0.54159,0.00015,30.93701]
[1777131922617,33.36,77683.18,0.0,-0.54173,0.00015,30.93554]
[1777131928530,33.36,77683.83,0.0,-0.54164,0.00015,30.93652]
[1777131932528,33.35,77683.65,0.0,-0.54168,0.00015,30.93321]
[1777131938600,33.35,77682.55,0.0,-0.54186,0.00015,30.9313]
[1777131941248,33.34,77682.17,0.0,-0.54192,0.00015,30.93065]
[1777131942435,33.34,77680.82,0.0,-0.54213,0.00015,30.9284]
[1777131942535,33.34,77680.82,0.0,-0.54213,0.00015,30.9284]
[1777131942628,33.34,77678.21,0.0,-0.54253,0.00015,30.92407]
[1777131943635,33.34,77671.18,0.0,-0.5436,0.00015,30.91221]
[1777131946656,33.34,77665.66,0.0,-0.54445,0.00015,30.90273]
[1777131948670,33.34,77659.87,0.0,-0.54533,0.00015,30.89264]
[1777131953705,33.34,77651.47,0.0,-0.54662,0.00015,30.87774]
[1777131958740,33.34,77650.45,0.0,-0.54678,0.00015,30.87588]
[1777131963777,33.34,77648.7,0.0,-0.54704,0.00015,30.87271]
[1777131968812,33.33,77648.57,0.0,-0.54707,0.00015,30.87246]
[1777131973847,33.33,77648.53,0.0,-0.54708,0.00015,30.87236]
[1777131978883,33.33,77648.65,0.0,-0.54706,0.00015,30.87255]
[1777131983918,33.33,77648.35,0.0,-0.54711,0.00015,30.87198]
[1777131988952,33.33,77647.89,0.0,-0.54718,0.00015,30.87111]
[1777131993988,33.32,77647.56,0.0,-0.54724,0.00015,30.86751]
[1777131994994,33.32,77639.05,0.0,-0.54854,0.00015,30.85195]
[1777131998015,33.32,77631.69,0.0,-0.54966,0.00015,30.83823]
[1777132005065,33.32,77632.39,0.0,-0.54956,0.00015,30.83955]
[1777132011107,33.32,77632.17,0.0,-0.54959,0.00015,30.83914]
[1777132016141,33.32,77632.5,0.0,-0.54954,0.00015,30.83977]
[1777132017148,33.32,77626.77,0.0,-0.55041,0.00015,30.82894]
[1777132022184,33.33,77629.72,0.0,-0.54996,0.00015,30.83456]
[1777132027219,33.33,77629.34,0.0,-0.55002,0.00015,30.83386]
[1777132032253,33.33,77640.14,0.0,-0.54837,0.00015,30.85404]
[1777132037289,33.33,77643.21,0.0,-0.5479,0.00015,30.85966]
[1777132042323,33.33,77637.13,0.0,-0.54883,0.00015,30.84847]
[1777132047358,33.33,77637.22,0.0,-0.54881,0.00015,30.84865]
[1777132052394,33.33,77637.6,0.0,-0.54876,0.00015,30.8464]
[1777132057428,33.33,77637.78,0.0,-0.54873,0.00015,30.84676]
[1777132062463,33.33,77639.11,0.0,-0.54852,0.00015,30.84923]
[1777132065488,33.33,77644.91,0.0,-0.54764,0.00015,30.85988]
[1777132070522,33.33,77645.68,0.0,-0.54752,0.00015,30.86128]
[1777132076564,33.33,77645.93,0.0,-0.54748,0.00015,30.86173]
[1777132082607,33.33,77647.19,0.0,-0.54729,0.00015,30.864]
[1777132087642,33.33,77647.42,0.0,-0.54726,0.00015,30.86441]
[1777132090029,33.33,77647.42,0.0,-0.54726,0.00015,30.86441]
[1777132090093,33.33,77647.42,0.0,-0.54726,0.00015,30.86441]
[1777132090663,33.33,77634.13,0.0,-0.54929,0.00015,30.83996]
[1777132092677,33.33,77629.3,0.0,-0.55002,0.00015,30.8309]
[1777132097711,33.33,77633.09,0.0,-0.54944,0.00015,30.83805]
[1777132098618,33.33,77633.09,0.0,-0.54944,0.00015,30.83805]
[1777132098666,33.33,77633.09,0.0,-0.54944,0.00015,30.83805]
[1777132099080,33.33,77633.09,0.0,-0.54944,0.00015,30.83805]
[1777132099258,33.33,77629.24,0.0,-0.55003,0.00015,30.83082]
[1777132099726,33.33,77617.2,0.0,-0.55186,0.00015,30.80774]
[1777132100581,33.33,77617.2,0.0,-0.55186,0.00015,30.80774]
[1777132100848,33.33,77617.2,0.0,-0.55186,0.00015,30.80774]
[1777132101110,33.33,77617.2,0.0,-0.55186,0.00015,30.80774]
[1777132101163,33.33,77617.2,0.0,-0.55186,0.00015,30.80774]
[1777132101318,33.34,77614.01,0.0,-0.55234,0.00015,30.80155]
[1777132102234,33.34,77605.12,0.0,-0.5537,0.00015,30.78398]
[1777132104821,33.34,77603.71,0.0,-0.55391,0.00015,30.78118]
[1777132104848,33.34,77603.71,0.0,-0.55391,0.00015,30.78118]
[1777132104876,33.34,77603.71,0.0,-0.55391,0.00015,30.78118]
[1777132105135,33.34,77603.71,0.0,-0.55391,0.00015,30.78118]
[1777132105200,33.34,77603.43,0.0,-0.55395,0.00015,30.78063]
[1777132105771,33.34,77614.74,0.0,-0.55223,0.00015,30.80305]
[1777132110473,33.34,77615.61,0.0,-0.55209,0.00015,30.80481]
[1777132112513,33.34,77610.5,0.0,-0.55287,0.00015,30.79184]
[1777132112816,33.34,77610.5,0.0,-0.55287,0.00015,30.79184]
[1777132112820,33.34,77609.81,0.0,-0.55297,0.00015,30.79048]
[1777132116609,33.35,77609.31,0.0,-0.55304,0.00015,30.78955]
[1777132121883,33.35,77605.42,0.0,-0.55363,0.00015,30.78193]
[1777132126918,33.35,77600.96,0.0,-0.5543,0.00015,30.77305]
[1777132131954,33.36,77596.63,0.0,-0.55496,0.00015,30.76432]
[1777132136989,33.36,77596.92,0.0,-0.55491,0.00015,30.76495]
[1777132142024,33.36,77594.75,0.0,-0.55523,0.00015,30.76058]
[1777132147059,33.36,77594.82,0.0,-0.55522,0.00015,30.76076]
[1777132151087,33.36,77588.55,0.0,-0.55617,0.00015,30.74789]
[1777132152365,33.36,77581.81,0.0,-0.5572,0.00015,30.73378]
[1777132155425,33.36,77580.14,0.0,-0.55746,0.00015,30.73025]
[1777132155454,33.36,77580.28,0.0,-0.55744,0.00015,30.7305]
[1777132155814,33.36,77580.28,0.0,-0.55744,0.00015,30.7305]
[1777132156122,33.36,77562.86,0.0,-0.56009,0.00015,30.69314]
[1777132156655,33.36,77562.86,0.0,-0.56009,0.00015,30.69314]
[1777132158136,33.36,77557.94,0.0,-0.56084,0.00015,30.6823]
[1777132158572,33.36,77557.94,0.0,-0.56084,0.00015,30.6823]
[1777132159143,33.36,77554.88,0.0,-0.5613,0.00015,30.67554]
[1777132160676,33.36,77554.16,0.0,-0.56141,0.00015,30.67396]
[1777132160780,33.36,77554.16,0.0,-0.56141,0.00015,30.67396]
[1777132160798,33.36,77554.16,0.0,-0.56141,0.00015,30.67396]
[1777132161157,33.36,77550.69,0.0,-0.56193,0.00015,30.66626]
[1777132162050,33.36,77550.69,0.0,-0.56193,0.00015,30.66626]
[1777132164972,33.36,77546.0,0.0,-0.56264,0.00015,30.65583]
[1777132165186,33.36,77537.3,0.0,-0.56396,0.00015,30.63602]
[1777132166192,33.36,77531.66,0.0,-0.56481,0.00015,30.623]
[1777132167200,33.36,77528.67,0.0,-0.56527,0.00015,30.61607]
[1777132172236,33.37,77531.09,0.0,-0.5649,0.00015,30.61881]
[1777132174173,33.37,77531.64,0.0,-0.56481,0.00015,30.6201]
[1777132178278,33.37,77539.09,0.0,-0.56368,0.00015,30.63732]
[1777132180188,33.37,77537.94,0.0,-0.56385,0.00015,30.6347]
[1777132181632,33.37,77538.16,0.0,-0.56382,0.00015,30.63522]
[1777132182032,33.37,77538.16,0.0,-0.56382,0.00015,30.63522]
[1777132184437,33.37,77545.41,0.0,-0.56272,0.00015,30.65175]
[1777132184506,33.37,77544.65,0.0,-0.56283,0.00015,30.65006]
[1777132186005,33.37,77543.77,0.0,-0.56296,0.00015,30.64807]
[1777132189989,33.37,77544.28,0.0,-0.56288,0.00015,30.64925]
[1777132190362,33.37,77536.84,0.0,-0.56401,0.00015,30.63229]
[1777132195397,33.37,77532.54,0.0,-0.56466,0.00015,30.62244]
[1777132200432,33.38,77526.58,0.0,-0.56556,0.00015,30.60863]
[1777132204459,33.38,77519.84,0.0,-0.56657,0.00015,30.59284]
[1777132209808,33.38,77520.55,0.0,-0.56646,0.00015,30.59463]
[1777132211316,33.38,77522.05,0.0,-0.56623,0.00015,30.5982]
[1777132211509,33.39,77532.44,0.0,-0.56465,0.00015,30.62253]
[1777132213081,33.39,77532.44,0.0,-0.56465,0.00015,30.62253]
[1777132213167,33.39,77538.8,0.0,-0.56368,0.00015,30.63717]
[1777132213523,33.39,77531.83,0.0,-0.56474,0.00015,30.62114]
[1777132214530,33.39,77526.24,0.0,-0.56558,0.00015,30.60813]
[1777132219564,33.39,77522.01,0.0,-0.56622,0.00015,30.5983]
[1777132222586,33.39,77512.7,0.0,-0.56762,0.00015,30.5762]
[1777132228628,33.4,77515.23,0.0,-0.56723,0.00015,30.58241]
[1777132230642,33.4,77522.64,0.0,-0.5661,0.00015,30.60004]
[1777132231649,33.4,77528.61,0.0,-0.5652,0.00015,30.61105]
[1777132234644,33.4,77533.32,0.0,-0.56449,0.00015,30.622]
[1777132236690,33.4,77538.94,0.0,-0.56363,0.00015,30.63493]
[1777132237801,33.4,77538.94,0.0,-0.56363,0.00015,30.63493]
[1777132238606,33.4,77540.83,0.0,-0.56335,0.00015,30.63925]
[1777132238680,33.4,77540.83,0.0,-0.56335,0.00015,30.63925]
[1777132243739,33.4,77535.44,0.0,-0.56416,0.00015,30.62696]
[1777132248775,33.4,77532.93,0.0,-0.56454,0.00015,30.62121]
[1777132254392,33.4,77533.04,0.0,-0.56452,0.00015,30.62148]
[1777132259853,33.41,77533.04,0.0,-0.56451,0.00015,30.62156]
[1777132262874,33.41,77538.74,0.0,-0.56365,0.00015,30.63467]
[1777132267909,33.41,77539.21,0.0,-0.56358,0.00015,30.63576]
[1777132272944,33.41,77537.08,0.0,-0.5639,0.00015,30.63091]
[1777132277979,33.41,77536.05,0.0,-0.56405,0.00015,30.62857]
[1777132283014,33.41,77535.11,0.0,-0.56419,0.00015,30.62643]
[1777132285028,33.41,77528.43,0.0,-0.5652,0.00015,30.61099]
[1777132289056,33.41,77515.68,0.0,-0.56713,0.00015,30.58099]
[1777132290228,33.41,77510.23,0.0,-0.56795,0.00015,30.56795]
[1777132294091,33.42,77518.17,0.0,-0.56675,0.00015,30.58404]
[1777132297112,33.42,77509.96,0.0,-0.56799,0.00015,30.56448]
[1777132302147,33.42,77507.82,0.0,-0.5683,0.00015,30.55946]
[1777132307120,33.43,77508.34,0.0,-0.56821,0.00015,30.56084]
[1777132307178,33.43,77508.34,0.0,-0.56821,0.00015,30.56084]
[1777132307222,33.43,77506.37,0.0,-0.56851,0.00015,30.5561]
[1777132307646,33.43,77506.37,0.0,-0.56851,0.00015,30.5561]
[1777132308254,33.43,77506.37,0.0,-0.56851,0.00015,30.5561]
[1777132308373,33.43,77506.37,0.0,-0.56851,0.00015,30.5561]
[1777132308430,33.43,77484.8,0.0,-0.57177,0.00015,30.5028]
[1777132309550,33.43,77484.8,0.0,-0.57177,0.00015,30.5028]
[1777132310217,33.43,77483.33,0.0,-0.57199,0.00015,30.49908]
[1777132312783,33.43,77483.62,0.0,-0.57195,0.00015,30.49977]
[1777132313303,33.43,77483.62,0.0,-0.57195,0.00015,30.49977]
[1777132313325,33.43,77484.71,0.0,-0.57179,0.00015,30.50248]
[1777132313616,33.43,77484.71,0.0,-0.57179,0.00015,30.50248]
[1777132313685,33.43,77484.71,0.0,-0.57179,0.00015,30.50248]
[1777132314322,33.43,77484.71,0.0,-0.57179,0.00015,30.50248]
[1777132321295,33.43,77485.15,0.0,-0.57171,0.00015,30.50375]
[1777132326316,33.45,77484.94,0.0,-0.5717,0.00015,30.5039]
[1777132327055,33.45,77487.81,0.0,-0.57125,0.00015,30.51129]
[1777132327136,33.45,77487.81,0.0,-0.57125,0.00015,30.51129]
[1777132327172,33.45,77487.81,0.0,-0.57125,0.00015,30.51129]
[1777132327336,33.45,77494.37,0.0,-0.57026,0.00015,30.52761]
[1777132329350,33.46,77501.27,0.0,-0.5692,0.00015,30.5448]
[1777132334385,33.47,77503.49,0.0,-0.56885,0.00015,30.55035]
[1777132339151,33.47,77504.2,0.0,-0.56873,0.00015,30.55225]
[1777132339421,33.47,77502.84,0.0,-0.56894,0.00015,30.54898]
[1777132344456,33.48,77498.99,0.0,-0.5695,0.00015,30.53978]
[1777132349491,33.49,77495.04,0.0,-0.57008,0.00015,30.5303]
[1777132352039,33.49,77495.61,0.0,-0.57,0.00015,30.5288]
[1777132352512,33.49,77500.56,0.0,-0.56925,0.00015,30.54098]
[1777132353481,33.49,77500.56,0.0,-0.56925,0.00015,30.54098]
[1777132353519,33.49,77500.99,0.0,-0.56918,0.00015,30.54207]
[1777132354058,33.49,77500.99,0.0,-0.56918,0.00015,30.54207]
[1777132355031,33.49,77497.88,0.0,-0.56965,0.00015,30.53449]
[1777132355533,33.49,77484.27,0.0,-0.5717,0.00015,30.50075]
[1777132356540,33.49,77479.47,0.0,-0.57242,0.00015,30.4887]
[1777132356791,33.49,77479.47,0.0,-0.57242,0.00015,30.4887]
[1777132356793,33.49,77479.47,0.0,-0.57242,0.00015,30.4887]
[1777132357179,33.49,77479.47,0.0,-0.57242,0.00015,30.4887]
[1777132357547,33.49,77463.12,0.0,-0.57488,0.00015,30.44674]
[1777132357877,33.49,77463.12,0.0,-0.57488,0.00015,30.44674]
[1777132358554,33.49,77460.29,0.0,-0.5753,0.00015,30.43938]
[1777132362582,33.5,77454.27,0.0,-0.57621,0.00015,30.42364]
[1777132363206,33.5,77454.27,0.0,-0.57621,0.00015,30.42364]
[1777132368624,33.5,77456.9,0.0,-0.5758,0.00015,30.43075]
[1777132370639,33.5,77462.48,0.0,-0.57495,0.00015,30.4454]
[1777132375673,33.51,77462.32,0.0,-0.57497,0.00015,30.4451]
[1777132376732,33.51,77462.32,0.0,-0.57497,0.00015,30.4451]
[1777132378694,33.52,77469.66,0.0,-0.57382,0.00015,30.46473]
[1777132382041,33.53,77468.93,0.0,-0.57392,0.00015,30.46295]
[1777132383621,33.53,77468.6,0.0,-0.57397,0.00015,30.46215]
[1777132382722,33.53,77460.99,0.0,-0.57511,0.00015,30.44249]
[1777132384735,33.53,77455.01,0.0,-0.576,0.00015,30.42694]
[1777132389827,33.54,77450.64,0.0,-0.57664,0.00015,30.41574]
[1777132389881,33.54,77445.02,0.0,-0.57748,0.00015,30.40078]
[1777132390857,33.54,77445.02,0.0,-0.57748,0.00015,30.40078]
[1777132391032,33.54,77445.02,0.0,-0.57748,0.00015,30.40078]
[1777132391227,33.54,77445.02,0.0,-0.57748,0.00015,30.40078]
[1777132391259,33.54,77442.29,0.0,-0.57789,0.00015,30.39351]
[1777132391906,33.54,77442.29,0.0,-0.57789,0.00015,30.39351]
[1777132391965,33.54,77424.33,0.0,-0.58059,0.00015,30.3446]
[1777132392977,33.54,77424.33,0.0,-0.58059,0.00015,30.3446]
[1777132393279,33.54,77424.33,0.0,-0.58059,0.00015,30.3446]
[1777132393305,33.54,77424.33,0.0,-0.58059,0.00015,30.3446]
[1777132393345,33.54,77413.75,0.0,-0.58217,0.00015,30.31516]
[1777132394155,33.54,77419.61,0.0,-0.58129,0.00015,30.33157]
[1777132396041,33.54,77424.16,0.0,-0.58061,0.00015,30.34421]
[1777132396155,33.54,77424.16,0.0,-0.58061,0.00015,30.34421]
[1777132396202,33.54,77422.0,0.0,-0.58093,0.00015,30.33826]
[1777132397093,33.54,77422.0,0.0,-0.58093,0.00015,30.33826]
[1777132397105,33.54,77419.41,0.0,-0.58132,0.00015,30.3311]
[1777132397743,33.54,77419.41,0.0,-0.58132,0.00015,30.3311]
[1777132397831,33.54,77418.28,0.0,-0.58148,0.00015,30.32798]
[1777132399033,33.54,77418.28,0.0,-0.58148,0.00015,30.32798]
[1777132399381,33.54,77418.31,0.0,-0.58148,0.00015,30.32809]
[1777132404881,33.55,77420.86,0.0,-0.58108,0.00015,30.33535]
[1777132409917,33.55,77426.56,0.0,-0.58022,0.00015,30.35122]
[1777132414952,33.55,77426.36,0.0,-0.58025,0.00015,30.34777]
[1777132420994,33.56,77423.49,0.0,-0.58067,0.00015,30.34]
[1777132426029,33.56,77424.31,0.0,-0.58054,0.00015,30.34239]
[1777132431063,33.56,77424.76,0.0,-0.58047,0.00015,30.34375]
[1777132436099,33.57,77421.03,0.0,-0.58102,0.00015,30.33356]
[1777132440450,33.57,77424.09,0.0,-0.58056,0.00015,30.3421]
[1777132440480,33.57,77424.09,0.0,-0.58056,0.00015,30.3421]
[1777132440491,33.57,77423.55,0.0,-0.58063,0.00015,30.34066]
[1777132441336,33.57,77423.55,0.0,-0.58063,0.00015,30.34066]
[1777132441422,33.57,77432.05,0.0,-0.57936,0.00015,30.36398]
[1777132447020,33.57,77429.04,0.0,-0.57981,0.00015,30.35583]
[1777132447176,33.57,77431.96,0.0,-0.57937,0.00015,30.36382]
[1777132448089,33.57,77431.96,0.0,-0.57937,0.00015,30.36382]
[1777132448187,33.57,77431.96,0.0,-0.57937,0.00015,30.36382]
[1777132448356,33.57,77431.96,0.0,-0.57937,0.00015,30.36382]
[1777132448372,33.57,77431.96,0.0,-0.57937,0.00015,30.36382]
[1777132448381,33.57,77433.93,0.0,-0.57907,0.00015,30.36919]
[1777132451353,33.57,77429.71,0.0,-0.5797,0.00015,30.35772]
[1777132451447,33.57,77428.92,0.0,-0.57982,0.00015,30.35558]
[1777132452221,33.57,77418.17,0.0,-0.58143,0.00015,30.32592]
[1777132453228,33.57,77411.26,0.0,-0.58246,0.00015,30.30662]
[1777132454417,33.57,77411.26,0.0,-0.58246,0.00015,30.30662]
[1777132454522,33.57,77412.53,0.0,-0.58227,0.00015,30.31027]
[1777132457512,33.58,77407.3,0.0,-0.58304,0.00015,30.29567]
[1777132458098,33.58,77407.3,0.0,-0.58304,0.00015,30.29567]
[1777132458263,33.58,77399.29,0.0,-0.58424,0.00015,30.27288]
[1777132460277,33.59,77393.98,0.0,-0.58499,0.00015,30.25833]
[1777132465312,33.6,77393.1,0.0,-0.5851,0.00015,30.25613]
[1777132470220,33.61,77388.59,0.0,-0.58576,0.00015,30.24335]
[1777132470318,33.61,77388.59,0.0,-0.58576,0.00015,30.24335]
[1777132470483,33.61,77388.59,0.0,-0.58576,0.00015,30.24335]
[1777132470569,33.61,77380.48,0.0,-0.58697,0.00015,30.21974]
[1777132470852,33.61,77380.48,0.0,-0.58697,0.00015,30.21974]
[1777132471597,33.61,77380.48,0.0,-0.58697,0.00015,30.21974]
[1777132471623,33.61,77380.48,0.0,-0.58697,0.00015,30.21974]
[1777132471667,33.61,77365.42,0.0,-0.58922,0.00015,30.17214]
[1777132472088,33.61,77365.42,0.0,-0.58922,0.00015,30.17214]
[1777132472374,33.61,77365.42,0.0,-0.58922,0.00015,30.17214]
[1777132472476,33.61,77368.22,0.0,-0.5888,0.00015,30.18052]
[1777132473652,33.65,77377.25,0.0,-0.58734,0.00015,30.20926]
[1777132475386,33.66,77383.93,0.0,-0.5863,0.00015,30.2296]
[1777132475861,33.66,77383.93,0.0,-0.5863,0.00015,30.2296]
[1777132476721,33.69,77391.31,0.0,-0.58511,0.00015,30.2524]
[1777132477514,33.69,77391.31,0.0,-0.58511,0.00015,30.2524]
[1777132477568,33.69,77391.31,0.0,-0.58511,0.00015,30.2524]
[1777132477762,33.7,77393.27,0.0,-0.58479,0.00015,30.25865]
[1777132477811,33.7,77393.27,0.0,-0.58479,0.00015,30.25865]
[1777132478407,33.7,77379.21,0.0,-0.58688,0.00015,30.21791]
[1777132479539,33.71,77366.81,0.0,-0.58872,0.00015,30.18135]
[1777132482435,33.71,77365.35,0.0,-0.58893,0.00015,30.17717]
[1777132484449,33.71,77351.63,0.0,-0.59096,0.00015,30.13602]
[1777132484773,33.71,77351.63,0.0,-0.59096,0.00015,30.13602]
[1777132485456,33.71,77349.85,0.0,-0.59122,0.00015,30.13067]
[1777132485950,33.71,77349.85,0.0,-0.59122,0.00015,30.13067]
[1777132486463,33.71,77347.33,0.0,-0.59159,0.00015,30.12301]
[1777132490473,33.74,77346.73,0.0,-0.59159,0.00015,30.12277]
[1777132494625,33.76,77348.5,0.0,-0.59127,0.00015,30.12931]
[1777132494701,33.76,77348.5,0.0,-0.59127,0.00015,30.12931]
[1777132494760,33.76,77348.5,0.0,-0.59127,0.00015,30.12931]
[1777132494727,33.78,77355.51,0.0,-0.59019,0.00015,30.1512]
[1777132494818,33.78,77355.51,0.0,-0.59019,0.00015,30.1512]
[1777132495527,33.78,77356.98,0.0,-0.58996,0.00015,30.15582]
[1777132500561,33.78,77356.23,0.0,-0.59007,0.00015,30.15365]
[1777132505597,33.8,77366.28,0.0,-0.58852,0.00015,30.18473]
[1777132507290,33.82,77366.41,0.0,-0.58845,0.00015,30.18594]
[1777132509814,33.86,77371.68,0.0,-0.58754,0.00015,30.20369]
[1777132516675,33.87,77367.1,0.0,-0.5882,0.00015,30.19049]
[1777132518689,33.87,77361.13,0.0,-0.58908,0.00015,30.17285]
[1777132523724,33.87,77362.29,0.0,-0.5889,0.00015,30.17647]
[1777132528758,33.88,77365.53,0.0,-0.58841,0.00015,30.18627]
[1777132533794,33.88,77363.13,0.0,-0.58876,0.00015,30.17634]
[1777132538829,33.88,77363.87,0.0,-0.58864,0.00015,30.17874]
[1777132541849,33.89,77370.78,0.0,-0.58761,0.00015,30.19923]
[1777132546885,33.89,77372.5,0.0,-0.58735,0.00015,30.20441]
[1777132551920,33.89,77368.62,0.0,-0.58792,0.00015,30.19318]
[1777132556954,33.89,77368.95,0.0,-0.58786,0.00015,30.19433]
[1777132558969,33.9,77361.07,0.0,-0.58902,0.00015,30.17113]
[1777132560377,33.9,77361.07,0.0,-0.58902,0.00015,30.17113]
[1777132560563,33.9,77361.07,0.0,-0.58902,0.00015,30.17113]
[1777132560608,33.9,77361.18,0.0,-0.58899,0.00015,30.17156]
[1777132560983,33.9,77375.1,0.0,-0.58693,0.00015,30.21253]
[1777132562317,33.9,77375.1,0.0,-0.58693,0.00015,30.21253]
[1777132562384,33.9,77380.34,0.0,-0.58616,0.00015,30.22777]
[1777132563637,33.9,77394.55,0.0,-0.58405,0.00015,30.26852]
[1777132569853,33.9,77398.69,0.0,-0.58342,0.00015,30.28034]
[1777132570005,33.9,77398.69,0.0,-0.58342,0.00015,30.28034]
[1777132571056,33.9,77390.78,0.0,-0.58459,0.00015,30.25799]
[1777132576091,33.91,77387.42,0.0,-0.58508,0.00015,30.2486]
[1777132577581,33.91,77387.42,0.0,-0.58508,0.00015,30.2486]
[1777132577695,33.91,77387.42,0.0,-0.58508,0.00015,30.2486]
[1777132577712,33.91,77386.92,0.0,-0.58515,0.00015,30.24725]
[1777132577990,33.91,77386.92,0.0,-0.58515,0.00015,30.24725]
[1777132578000,33.91,77386.92,0.0,-0.58515,0.00015,30.24725]
[1777132578653,33.91,77386.92,0.0,-0.58515,0.00015,30.24725]
[1777132578658,33.91,77386.92,0.0,-0.58515,0.00015,30.24725]
[1777132578728,33.91,77401.91,0.0,-0.58293,0.00015,30.28973]
[1777132578993,33.91,77401.91,0.0,-0.58293,0.00015,30.28973]
[1777132579000,33.91,77401.91,0.0,-0.58293,0.00015,30.28973]
[1777132579112,33.91,77400.21,0.0,-0.58318,0.00015,30.28497]
[1777132580119,33.91,77388.4,0.0,-0.58493,0.00015,30.25154]
[1777132582133,33.91,77382.96,0.0,-0.58573,0.00015,30.23603]
[1777132583402,33.91,77382.96,0.0,-0.58573,0.00015,30.23603]
[1777132583464,33.91,77384.6,0.0,-0.58548,0.00015,30.2408]
[1777132588785,33.92,77387.25,0.0,-0.58508,0.00015,30.24858]
[1777132589875,33.92,77394.69,0.0,-0.58397,0.00015,30.26984]
[1777132590859,33.92,77394.69,0.0,-0.58397,0.00015,30.26984]
[1777132591834,33.92,77396.36,0.0,-0.58372,0.00015,30.27462]
[1777132593210,33.92,77403.46,0.0,-0.58267,0.00015,30.29161]
[1777132595798,33.92,77406.18,0.0,-0.58227,0.00015,30.29922]
[1777132596231,33.92,77400.17,0.0,-0.58315,0.00015,30.28247]
[1777132597238,33.93,77393.92,0.0,-0.58408,0.00015,30.26488]
[1777132602273,33.93,77392.87,0.0,-0.58422,0.00015,30.2621]
[1777132604514,33.93,77393.31,0.0,-0.58415,0.00015,30.26339]
[1777132604519,33.93,77393.31,0.0,-0.58415,0.00015,30.26339]
[1777132608269,33.93,77397.23,0.0,-0.58357,0.00015,30.2746]
[1777132608275,33.93,77397.23,0.0,-0.58357,0.00015,30.2746]
[1777132613350,33.94,77396.81,0.0,-0.58362,0.00015,30.27359]
[1777132618397,33.94,77396.74,0.0,-0.58362,0.00015,30.27351]
[1777132618490,33.94,77396.51,0.0,-0.58365,0.00015,30.27289]
[1777132619954,33.94,77395.62,0.0,-0.58378,0.00015,30.2704]
[1777132620399,33.94,77395.52,0.0,-0.5838,0.00015,30.27015]
[1777132621160,33.94,77395.52,0.0,-0.5838,0.00015,30.27015]
[1777132624427,33.94,77406.4,0.0,-0.58218,0.00015,30.30071]
[1777132626441,33.94,77411.5,0.0,-0.58142,0.00015,30.31484]
[1777132628455,33.94,77422.52,0.0,-0.57979,0.00015,30.34497]
[1777132633490,33.94,77424.59,0.0,-0.57948,0.00015,30.35053]
[1777132638525,33.94,77428.23,0.0,-0.57895,0.00015,30.36028]
[1777132639123,33.94,77428.23,0.0,-0.57895,0.00015,30.36028]
[1777132639537,33.94,77428.23,0.0,-0.57895,0.00015,30.36028]
[1777132648597,33.94,77427.03,0.0,-0.57913,0.00015,30.35693]
[1777132653632,33.94,77421.25,0.0,-0.58,0.00015,30.33824]
[1777132658669,33.94,77418.91,0.0,-0.58035,0.00015,30.33186]
[1777132663704,33.94,77420.46,0.0,-0.58012,0.00015,30.33606]
[1777132668739,33.94,77415.6,0.0,-0.58084,0.00015,30.32277]
[1777132673774,33.94,77410.73,0.0,-0.58156,0.00015,30.30938]
[1777132680823,33.94,77410.41,0.0,-0.58161,0.00015,30.30854]
[1777132682837,33.94,77401.75,0.0,-0.58289,0.00015,30.28447]
[1777132682973,33.94,77401.75,0.0,-0.58289,0.00015,30.28447]
[1777132686711,33.94,77397.95,0.0,-0.58345,0.00015,30.27385]
[1777132686797,33.94,77397.95,0.0,-0.58345,0.00015,30.27385]
[1777132686865,33.94,77388.91,0.0,-0.58479,0.00015,30.24827]
[1777132687872,33.94,77379.82,0.0,-0.58613,0.00015,30.22221]
[1777132691103,33.94,77380.4,0.0,-0.58604,0.00015,30.22402]
[1777132691900,33.94,77380.03,0.0,-0.58609,0.00015,30.223]
[1777132694147,33.95,77380.05,0.0,-0.58608,0.00015,30.22315]
[1777132694921,33.95,77378.49,0.0,-0.58631,0.00015,30.21869]
[1777132699555,33.95,77377.13,0.0,-0.5865,0.00015,30.21495]
[1777132699956,33.95,77377.25,0.0,-0.58648,0.00015,30.21531]
[1777132704158,33.95,77379.57,0.0,-0.58614,0.00015,30.22207]
[1777132704659,33.95,77379.57,0.0,-0.58614,0.00015,30.22207]
[1777132706501,33.95,77380.47,0.0,-0.586,0.00015,30.22471]
[1777132706523,33.95,77380.47,0.0,-0.586,0.00015,30.22471]
[1777132706612,33.95,77379.5,0.0,-0.58614,0.00015,30.22196]
[1777132707038,33.95,77385.52,0.0,-0.58525,0.00015,30.23932]
[1777132712073,33.96,77389.52,0.0,-0.58465,0.00015,30.24792]
[1777132716655,33.96,77388.53,0.0,-0.58479,0.00015,30.24521]
[1777132716757,33.96,77389.25,0.0,-0.58468,0.00015,30.2473]
[1777132719003,33.96,77388.98,0.0,-0.58472,0.00015,30.24655]
[1777132719008,33.96,77388.98,0.0,-0.58472,0.00015,30.24655]
[1777132724156,33.97,77385.87,0.0,-0.58517,0.00015,30.23787]
[1777132726986,33.97,77385.74,0.0,-0.58519,0.00015,30.23755]
[1777132727011,33.97,77385.74,0.0,-0.58519,0.00015,30.23755]
[1777132727000,33.97,77387.22,0.0,-0.58496,0.00015,30.24186]
[1777132727128,33.97,77387.22,0.0,-0.58496,0.00015,30.24186]
[1777132727339,33.97,77387.22,0.0,-0.58496,0.00015,30.24186]
[1777132728025,33.97,77379.39,0.0,-0.58612,0.00015,30.21939]
[1777132728185,33.97,77367.09,0.0,-0.58794,0.00015,30.1836]
[1777132733666,33.97,77367.81,0.0,-0.58782,0.00015,30.18588]
[1777132733767,33.97,77368.09,0.0,-0.58778,0.00015,30.18674]
[1777132739101,33.98,77368.48,0.0,-0.58771,0.00015,30.18807]
[1777132739262,33.98,77363.82,0.0,-0.5884,0.00015,30.1744]
[1777132740270,33.98,77358.52,0.0,-0.58918,0.00015,30.15876]
[1777132744302,33.98,77352.75,0.0,-0.59002,0.00015,30.14174]
[1777132749337,33.98,77355.67,0.0,-0.58959,0.00015,30.15048]
[1777132754555,33.98,77357.65,0.0,-0.58929,0.00015,30.15641]
[1777132759850,33.98,77359.04,0.0,-0.58909,0.00015,30.16055]
[1777132765449,33.98,77363.78,0.0,-0.58839,0.00015,30.17457]
[1777132771485,33.98,77364.03,0.0,-0.58835,0.00015,30.17529]
[1777132771666,33.98,77364.03,0.0,-0.58835,0.00015,30.17529]
[1777132777923,33.98,77367.75,0.0,-0.58781,0.00015,30.18316]
[1777132783579,33.98,77370.16,0.0,-0.58746,0.00015,30.19012]
[1777132785167,33.98,77371.16,0.0,-0.58732,0.00015,30.19303]
[1777132790628,33.98,77368.94,0.0,-0.58763,0.00015,30.18672]
[1777132793648,33.99,77362.38,0.0,-0.5886,0.00015,30.16754]
[1777132798684,33.99,77357.66,0.0,-0.58928,0.00015,30.15384]
[1777132800811,33.99,77357.46,0.0,-0.5893,0.00015,30.15331]
[1777132800916,33.99,77349.4,0.0,-0.59049,0.00015,30.12928]
[1777132801130,33.99,77349.4,0.0,-0.59049,0.00015,30.12928]
[1777132801737,33.99,77337.12,0.0,-0.5923,0.00015,30.09201]
[1777132802891,33.99,77329.9,0.0,-0.59337,0.00015,30.06979]
[1777132804758,33.99,77326.48,0.0,-0.59387,0.00015,30.05915]
[1777132809793,33.99,77328.73,0.0,-0.59355,0.00015,30.06599]
[1777132814829,33.99,77324.84,0.0,-0.59411,0.00015,30.05414]
[1777132819434,34.0,77325.24,0.0,-0.59404,0.00015,30.05556]
[1777132819865,34.0,77325.34,0.0,-0.59403,0.00015,30.05591]
[1777132821325,34.0,77324.23,0.0,-0.59419,0.00015,30.05251]
[1777132821478,34.0,77324.23,0.0,-0.59419,0.00015,30.05251]
[1777132826459,34.0,77322.44,0.0,-0.59445,0.00015,30.0469]
[1777132826662,34.0,77322.44,0.0,-0.59445,0.00015,30.0469]
[1777132827003,34.0,77322.44,0.0,-0.59445,0.00015,30.0469]
[1777132827070,34.0,77322.17,0.0,-0.59449,0.00015,30.04602]
[1777132827745,34.0,77322.17,0.0,-0.59449,0.00015,30.04602]
[1777132827995,34.0,77322.17,0.0,-0.59449,0.00015,30.04602]
[1777132828093,34.0,77321.75,0.0,-0.59456,0.00015,30.04469]
[1777132833963,34.0,77322.19,0.0,-0.5945,0.00015,30.04303]
[1777132834970,34.0,77327.09,0.0,-0.59378,0.00015,30.05825]
[1777132835284,34.0,77327.09,0.0,-0.59378,0.00015,30.05825]
[1777132835977,34.0,77333.81,0.0,-0.59279,0.00015,30.07897]
[1777132836983,33.99,77343.34,0.0,-0.59139,0.00015,30.10801]
[1777132839303,33.99,77347.63,0.0,-0.59076,0.00015,30.12092]
[1777132840012,33.99,77354.1,0.0,-0.5898,0.00015,30.14033]
[1777132840322,33.99,77354.1,0.0,-0.5898,0.00015,30.14033]
[1777132840580,33.99,77354.1,0.0,-0.5898,0.00015,30.14033]
[1777132841072,33.99,77354.1,0.0,-0.5898,0.00015,30.14033]
[1777132841014,33.99,77359.96,0.0,-0.58894,0.00015,30.15779]
[1777132843348,34.0,77362.68,0.0,-0.58853,0.00015,30.16594]
[1777132845872,34.0,77370.24,0.0,-0.58741,0.00015,30.18822]
[1777132845990,34.0,77370.24,0.0,-0.58741,0.00015,30.18822]
[1777132852400,34.0,77370.92,0.0,-0.58729,0.00015,30.19049]
[1777132853103,34.0,77371.76,0.0,-0.58717,0.00015,30.19298]
[1777132855118,34.01,77381.97,0.0,-0.58565,0.00015,30.22257]
[1777132857333,34.01,77385.3,0.0,-0.58516,0.00015,30.23216]
[1777132857804,34.01,77385.3,0.0,-0.58516,0.00015,30.23216]
[1777132858139,34.01,77390.08,0.0,-0.58445,0.00015,30.24579]
[1777132859146,34.01,77395.43,0.0,-0.58366,0.00015,30.26092]
[1777132861160,34.01,77400.89,0.0,-0.58285,0.00015,30.27625]
[1777132863542,34.01,77406.78,0.0,-0.58198,0.00015,30.29262]
[1777132864816,34.01,77415.92,0.0,-0.58062,0.00015,30.31774]
[1777132868209,34.01,77421.44,0.0,-0.57981,0.00015,30.33268]
[1777132873250,34.01,77416.56,0.0,-0.58054,0.00015,30.31934]
[1777132878285,34.0,77417.65,0.0,-0.58038,0.00015,30.32224]
[1777132883320,34.0,77420.8,0.0,-0.57992,0.00015,30.33073]
[1777132888355,34.0,77425.25,0.0,-0.57926,0.00015,30.34267]
[1777132893390,34.0,77426.92,0.0,-0.57903,0.00015,30.34405]
[1777132898425,34.0,77424.8,0.0,-0.57935,0.00015,30.33825]
[1777132902453,33.99,77419.52,0.0,-0.58014,0.00015,30.3239]
[1777132907488,33.99,77416.43,0.0,-0.5806,0.00015,30.31545]
[1777132912523,33.99,77414.38,0.0,-0.5809,0.00015,30.30983]
[1777132917558,33.99,77416.02,0.0,-0.58066,0.00015,30.3143]
[1777132921586,33.99,77421.88,0.0,-0.57979,0.00015,30.33022]
[1777132925613,33.99,77428.85,0.0,-0.57876,0.00015,30.34894]
[1777132930649,33.99,77427.49,0.0,-0.57897,0.00015,30.34522]
[1777132935684,33.99,77427.43,0.0,-0.57899,0.00015,30.34498]
[1777132940724,33.99,77425.65,0.0,-0.57925,0.00015,30.34014]
[1777132940781,33.99,77417.88,0.0,-0.58041,0.00015,30.31908]
[1777132946765,33.99,77413.28,0.0,-0.58109,0.00015,30.30651]
[1777132947304,33.99,77409.38,0.0,-0.58166,0.00015,30.29577]
[1777132950788,33.99,77403.97,0.0,-0.58246,0.00015,30.28081]
[1777132953810,33.99,77398.52,0.0,-0.58328,0.00015,30.26262]
[1777132955810,33.99,77400.23,0.0,-0.58302,0.00015,30.26743]
[1777132955823,33.99,77406.35,0.0,-0.58212,0.00015,30.28449]
[1777132960859,33.99,77411.6,0.0,-0.58134,0.00015,30.29901]
[1777132965893,33.99,77412.44,0.0,-0.58121,0.00015,30.30132]
[1777132970930,33.99,77409.39,0.0,-0.58166,0.00015,30.29291]
[1777132975965,33.99,77407.54,0.0,-0.58194,0.00015,30.28782]
[1777132981003,33.99,77408.48,0.0,-0.5818,0.00015,30.29043]
[1777132986039,33.99,77408.8,0.0,-0.58175,0.00015,30.29133]
[1777132991074,33.99,77406.92,0.0,-0.58203,0.00015,30.28614]
[1777132996108,33.99,77407.64,0.0,-0.58192,0.00015,30.28815]
[1777133001201,33.99,77409.18,0.0,-0.58169,0.00015,30.29241]
[1777133007186,33.99,77407.7,0.0,-0.58191,0.00015,30.28832]
[1777133012221,33.99,77408.81,0.0,-0.58175,0.00015,30.28838]
[1777133015245,33.99,77420.62,0.0,-0.58,0.00015,30.32071]
[1777133015483,33.99,77420.62,0.0,-0.58,0.00015,30.32071]
[1777133016252,33.99,77430.74,0.0,-0.5785,0.00015,30.34795]
[1777133018266,33.99,77435.02,0.0,-0.57787,0.00015,30.35929]
[1777133023301,33.99,77433.97,0.0,-0.57804,0.00015,30.35637]
[1777133028336,33.98,77431.75,0.0,-0.57837,0.00015,30.35034]
[1777133033371,33.98,77430.98,0.0,-0.57849,0.00015,30.34819]
[1777133037226,33.98,77431.27,0.0,-0.57845,0.00015,30.34892]
[1777133043441,33.98,77429.28,0.0,-0.57876,0.00015,30.34347]
[1777133048987,33.97,77428.79,0.0,-0.57883,0.00015,30.3421]
[1777133049328,33.97,77428.79,0.0,-0.57883,0.00015,30.3421]
[1777133049483,33.97,77420.15,0.0,-0.58012,0.00015,30.31875]
[1777133050491,33.97,77413.81,0.0,-0.58106,0.00015,30.30143]
[1777133055525,33.97,77414.49,0.0,-0.58096,0.00015,30.30332]
[1777133056803,33.97,77414.49,0.0,-0.58096,0.00015,30.30332]
[1777133056851,33.97,77415.79,0.0,-0.58076,0.00015,30.30688]
[1777133060559,33.97,77421.23,0.0,-0.57996,0.00015,30.32169]
[1777133065594,33.97,77421.4,0.0,-0.57993,0.00015,30.32212]
[1777133071637,33.97,77421.81,0.0,-0.57988,0.00015,30.32018]
[1777133076671,33.97,77422.27,0.0,-0.57982,0.00015,30.3214]
[1777133081707,33.97,77422.97,0.0,-0.57972,0.00015,30.32326]
[1777133085735,33.97,77429.37,0.0,-0.57877,0.00015,30.34046]
[1777133090770,33.97,77429.38,0.0,-0.57877,0.00015,30.34042]
[1777133095805,33.97,77426.97,0.0,-0.57913,0.00015,30.33389]
[1777133100840,33.97,77427.37,0.0,-0.57908,0.00015,30.33492]
[1777133103861,33.97,77421.37,0.0,-0.57997,0.00015,30.31868]
[1777133108896,33.97,77418.61,0.0,-0.58038,0.00015,30.31117]
[1777133113931,33.97,77416.78,0.0,-0.58065,0.00015,30.30618]
[1777133118965,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133119666,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133119786,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133119929,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133120154,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133120186,33.97,77415.54,0.0,-0.58083,0.00015,30.30281]
[1777133120246,33.97,77397.28,0.0,-0.58354,0.00015,30.25212]
[1777133121189,33.97,77385.67,0.0,-0.58526,0.00015,30.21918]
[1777133127021,33.97,77385.99,0.0,-0.5852,0.00015,30.22022]
[1777133130043,33.97,77392.19,0.0,-0.58428,0.00015,30.23792]
[1777133135078,33.97,77393.75,0.0,-0.58406,0.00015,30.23935]
[1777133140113,33.97,77393.16,0.0,-0.58414,0.00015,30.2377]
[1777133146155,33.97,77393.24,0.0,-0.58413,0.00015,30.23795]
[1777133151190,33.97,77393.54,0.0,-0.58409,0.00015,30.2388]
[1777133156226,33.97,77394.21,0.0,-0.58399,0.00015,30.24071]
[1777133157416,33.97,77394.21,0.0,-0.58399,0.00015,30.24071]
[1777133158240,33.97,77403.19,0.0,-0.58266,0.00015,30.26594]
[1777133160811,33.97,77406.84,0.0,-0.58211,0.00015,30.27611]
[1777133161261,33.97,77413.52,0.0,-0.58112,0.00015,30.29455]
[1777133161767,33.97,77413.52,0.0,-0.58112,0.00015,30.29455]
[1777133167366,33.97,77415.01,0.0,-0.5809,0.00015,30.29859]
[1777133169318,33.97,77420.67,0.0,-0.58007,0.00015,30.314]
[1777133171079,33.97,77421.36,0.0,-0.57997,0.00015,30.31586]
[1777133171331,33.97,77421.27,0.0,-0.57998,0.00015,30.3156]
[1777133176367,33.97,77421.39,0.0,-0.57997,0.00015,30.31586]
[1777133181402,33.97,77421.35,0.0,-0.57998,0.00015,30.31569]
[1777133186437,33.97,77427.2,0.0,-0.57911,0.00015,30.33144]
[1777133191472,33.96,77428.91,0.0,-0.57887,0.00015,30.33295]
[1777133194957,33.96,77431.04,0.0,-0.57856,0.00015,30.33861]
[1777133199150,33.96,77433.43,0.0,-0.57821,0.00015,30.34491]
[1777133201508,33.96,77428.11,0.0,-0.579,0.00015,30.33064]
[1777133202551,33.96,77421.16,0.0,-0.58003,0.00015,30.31185]
[1777133207585,33.96,77419.67,0.0,-0.58025,0.00015,30.30778]
[1777133212620,33.96,77419.82,0.0,-0.58023,0.00015,30.30819]
[1777133217656,33.96,77419.89,0.0,-0.58022,0.00015,30.30837]
[1777133222695,33.96,77419.46,0.0,-0.58029,0.00015,30.3072]
[1777133223703,33.96,77413.33,0.0,-0.5812,0.00015,30.29043]
[1777133228738,33.96,77412.27,0.0,-0.58135,0.00015,30.28755]
[1777133233773,33.96,77412.67,0.0,-0.58129,0.00015,30.28868]
[1777133238808,33.96,77412.52,0.0,-0.58131,0.00015,30.2883]
[1777133243842,33.96,77412.77,0.0,-0.58127,0.00015,30.28901]
[1777133248877,33.96,77413.92,0.0,-0.5811,0.00015,30.29219]
[1777133253913,33.96,77418.22,0.0,-0.58047,0.00015,30.30095]
[1777133261968,33.96,77418.63,0.0,-0.58041,0.00015,30.30205]
[1777133267004,33.96,77424.66,0.0,-0.57952,0.00015,30.31839]
[1777133273046,33.96,77427.1,0.0,-0.57916,0.00015,30.32491]
[1777133278082,33.96,77428.82,0.0,-0.57891,0.00015,30.32947]
[1777133283117,33.96,77430.18,0.0,-0.57871,0.00015,30.33306]
[1777133290165,33.96,77429.54,0.0,-0.57881,0.00015,30.33126]
[1777133296208,33.95,77429.33,0.0,-0.57884,0.00015,30.33064]
[1777133301243,33.95,77433.43,0.0,-0.57824,0.00015,30.34155]
[1777133306277,33.95,77431.49,0.0,-0.57853,0.00015,30.33631]
[1777133311312,33.95,77425.85,0.0,-0.57938,0.00015,30.31811]
[1777133316348,33.95,77428.13,0.0,-0.57904,0.00015,30.32424]
[1777133321383,33.95,77429.9,0.0,-0.57878,0.00015,30.32897]
[1777133326418,33.95,77431.69,0.0,-0.57852,0.00015,30.33374]
[1777133328135,33.95,77431.87,0.0,-0.57849,0.00015,30.33421]
[1777133328303,33.95,77431.87,0.0,-0.57849,0.00015,30.33421]
[1777133335480,33.95,77433.24,0.0,-0.57829,0.00015,30.33778]
[1777133338540,33.95,77432.84,0.0,-0.57835,0.00015,30.3367]
[1777133338584,33.95,77432.84,0.0,-0.57835,0.00015,30.3367]
[1777133338604,33.95,77432.84,0.0,-0.57835,0.00015,30.3367]
[1777133338647,33.95,77432.84,0.0,-0.57835,0.00015,30.33669]
[1777133339509,33.95,77439.35,0.0,-0.57739,0.00015,30.35397]
[1777133343380,33.94,77440.34,0.0,-0.57724,0.00015,30.35654]
[1777133343537,33.94,77439.69,0.0,-0.57734,0.00015,30.35481]
[1777133348204,33.94,77439.26,0.0,-0.57741,0.00015,30.35361]
[1777133348572,33.94,77442.24,0.0,-0.57697,0.00015,30.36145]
[1777133349579,33.94,77448.01,0.0,-0.57611,0.00015,30.37655]
[1777133354189,33.94,77450.7,0.0,-0.57572,0.00015,30.38344]
[1777133354688,33.94,77463.29,0.0,-0.57384,0.00015,30.41577]
[1777133356628,33.94,77467.89,0.0,-0.57316,0.00015,30.42734]
[1777133362693,33.93,77469.49,0.0,-0.57294,0.00015,30.43125]
[1777133362871,33.93,77467.33,0.0,-0.57327,0.00015,30.42566]
[1777133363677,33.93,77462.01,0.0,-0.57406,0.00015,30.4121]
[1777133363864,33.93,77462.01,0.0,-0.57406,0.00015,30.4121]
[1777133369721,33.92,77454.72,0.0,-0.57516,0.00015,30.39316]
[1777133374755,33.92,77454.99,0.0,-0.57514,0.00015,30.39067]
[1777133379790,33.91,77451.55,0.0,-0.57567,0.00015,30.38159]
[1777133384826,33.91,77451.36,0.0,-0.57571,0.00015,30.38093]
[1777133389861,33.9,77451.76,0.0,-0.57566,0.00015,30.3818]
[1777133395351,33.9,77451.69,0.0,-0.57568,0.00015,30.38148]
[1777133395361,33.9,77451.69,0.0,-0.57568,0.00015,30.38148]
[1777133395564,33.9,77451.69,0.0,-0.57568,0.00015,30.38148]
[1777133395589,33.9,77448.68,0.0,-0.57613,0.00015,30.37361]
[1777133395903,33.9,77438.04,0.0,-0.57772,0.00015,30.34556]
[1777133399503,33.9,77435.31,0.0,-0.57813,0.00015,30.33828]
[1777133402523,33.89,77434.87,0.0,-0.5782,0.00015,30.33703]
[1777133403844,33.89,77429.79,0.0,-0.57895,0.00015,30.32338]
[1777133404236,33.89,77429.79,0.0,-0.57895,0.00015,30.32338]
[1777133404257,33.89,77425.47,0.0,-0.5796,0.00015,30.31171]
[1777133404929,33.89,77425.47,0.0,-0.5796,0.00015,30.31171]
[1777133404966,33.89,77402.26,0.0,-0.58305,0.00015,30.24771]
[1777133406350,33.89,77402.26,0.0,-0.58305,0.00015,30.24771]
[1777133406404,33.89,77401.91,0.0,-0.5831,0.00015,30.24675]
[1777133407455,33.89,77408.04,0.0,-0.58219,0.00015,30.2639]
[1777133408994,33.9,77413.6,0.0,-0.58136,0.00015,30.27932]
[1777133412877,33.9,77414.51,0.0,-0.58122,0.00015,30.28186]
[1777133413024,33.9,77414.57,0.0,-0.58121,0.00015,30.28203]
[1777133418059,33.9,77413.27,0.0,-0.5814,0.00015,30.27849]
[1777133424101,33.9,77413.15,0.0,-0.58142,0.00015,30.27821]
[1777133435178,33.9,77413.21,0.0,-0.58141,0.00015,30.27546]
[1777133440213,33.9,77412.32,0.0,-0.58154,0.00015,30.27305]
[1777133445248,33.9,77411.26,0.0,-0.5817,0.00015,30.27017]
[1777133450283,33.9,77415.76,0.0,-0.58102,0.00015,30.28263]
[1777133455319,33.9,77415.01,0.0,-0.58113,0.00015,30.28059]
[1777133460353,33.9,77414.95,0.0,-0.58114,0.00015,30.28045]
[1777133465389,33.91,77414.74,0.0,-0.58117,0.00015,30.27991]
[1777133470424,33.91,77414.36,0.0,-0.58122,0.00015,30.27889]
[1777133475459,33.91,77414.19,0.0,-0.58125,0.00015,30.27845]
[1777133480637,33.91,77414.58,0.0,-0.58119,0.00015,30.27955]
[1777133480652,33.91,77414.58,0.0,-0.58119,0.00015,30.27955]
[1777133480695,33.91,77414.68,0.0,-0.58117,0.00015,30.27983]
[1777133481501,33.91,77422.71,0.0,-0.57998,0.00015,30.30179]
[1777133488550,33.91,77425.61,0.0,-0.57955,0.00015,30.30963]
[1777133489164,33.91,77425.61,0.0,-0.57955,0.00015,30.30963]
[1777133489212,33.91,77425.61,0.0,-0.57955,0.00015,30.30963]
[1777133489260,33.91,77425.61,0.0,-0.57955,0.00015,30.30962]
[1777133490166,33.91,77425.61,0.0,-0.57955,0.00015,30.30962]
[1777133493586,33.91,77431.07,0.0,-0.57875,0.00015,30.32129]
[1777133498621,33.9,77430.65,0.0,-0.57882,0.00015,30.32009]
[1777133503669,33.9,77430.32,0.0,-0.57887,0.00015,30.31916]
[1777133509698,33.9,77430.98,0.0,-0.57878,0.00015,30.32084]
[1777133514733,33.9,77434.26,0.0,-0.57829,0.00015,30.32956]
[1777133519768,33.9,77434.12,0.0,-0.57832,0.00015,30.3291]
[1777133524803,33.9,77432.58,0.0,-0.57855,0.00015,30.3249]
[1777133529838,33.89,77432.09,0.0,-0.57863,0.00015,30.32352]
[1777133534873,33.89,77427.37,0.0,-0.57934,0.00015,30.31077]
[1777133539908,33.89,77429.24,0.0,-0.57906,0.00015,30.31576]
[1777133544943,33.89,77422.22,0.0,-0.58011,0.00015,30.2967]
[1777133547812,33.89,77420.46,0.0,-0.58037,0.00015,30.29189]
[1777133548972,33.89,77413.62,0.0,-0.58139,0.00015,30.27312]
[1777133550352,33.89,77413.62,0.0,-0.58139,0.00015,30.27312]
[1777133554616,33.89,77415.11,0.0,-0.58117,0.00015,30.27424]
[1777133554989,33.89,77415.07,0.0,-0.58118,0.00015,30.27414]
[1777133555015,33.89,77433.11,0.0,-0.57849,0.00015,30.32313]
[1777133555972,33.89,77433.11,0.0,-0.57849,0.00015,30.32313]
[1777133556021,33.89,77447.11,0.0,-0.57641,0.00015,30.36019]
[1777133557183,33.89,77447.14,0.0,-0.57641,0.00015,30.36024]
[1777133563069,33.89,77444.67,0.0,-0.57679,0.00015,30.35359]
[1777133566051,33.88,77442.13,0.0,-0.57717,0.00015,30.34684]
[1777133566123,33.88,77442.13,0.0,-0.57717,0.00015,30.34682]
[1777133571126,33.88,77440.3,0.0,-0.57745,0.00015,30.34187]
[1777133572726,33.88,77440.3,0.0,-0.57745,0.00015,30.34187]
[1777133572823,33.88,77439.57,0.0,-0.57756,0.00015,30.33989]
[1777133578175,33.88,77438.86,0.0,-0.57767,0.00015,30.33792]
[1777133583210,33.88,77438.98,0.0,-0.57766,0.00015,30.33815]
[1777133589252,33.87,77439.02,0.0,-0.57766,0.00015,30.33815]
[1777133594287,33.87,77437.2,0.0,-0.57794,0.00015,30.33323]
[1777133600096,33.87,77436.84,0.0,-0.578,0.00015,30.33221]
[1777133600137,33.87,77436.84,0.0,-0.578,0.00015,30.33219]
[1777133605190,33.87,77439.57,0.0,-0.57759,0.00015,30.33941]
[1777133613420,33.86,77439.57,0.0,-0.57761,0.00015,30.33624]
[1777133618454,33.86,77438.76,0.0,-0.57774,0.00015,30.334]
[1777133624497,33.86,77438.48,0.0,-0.57779,0.00015,30.33317]
[1777133629532,33.86,77438.68,0.0,-0.57776,0.00015,30.33363]
[1777133634567,33.86,77439.93,0.0,-0.57758,0.00015,30.33688]
[1777133639602,33.85,77440.89,0.0,-0.57744,0.00015,30.33934]
[1777133644642,33.85,77440.69,0.0,-0.57748,0.00015,30.33874]
[1777133649677,33.85,77443.18,0.0,-0.57711,0.00015,30.34525]
[1777133654712,33.85,77444.23,0.0,-0.57696,0.00015,30.34793]
[1777133655719,33.85,77450.05,0.0,-0.57609,0.00015,30.36319]
[1777133656726,33.85,77456.18,0.0,-0.57518,0.00015,30.37911]
[1777133660754,33.84,77458.86,0.0,-0.57479,0.00015,30.38591]
[1777133666797,33.84,77460.21,0.0,-0.5746,0.00015,30.38916]
[1777133671832,33.83,77460.5,0.0,-0.57458,0.00015,30.38674]
[1777133676867,33.83,77461.8,0.0,-0.57439,0.00015,30.38995]
[1777133680644,33.83,77463.88,0.0,-0.57409,0.00015,30.39519]
[1777133685930,33.82,77469.89,0.0,-0.5732,0.00015,30.41026]
[1777133687667,33.82,77472.13,0.0,-0.57287,0.00015,30.41589]
[1777133688665,33.82,77474.34,0.0,-0.57254,0.00015,30.42141]
[1777133693986,33.81,77476.15,0.0,-0.57229,0.00015,30.42569]
[1777133699020,33.81,77472.67,0.0,-0.57283,0.00015,30.41672]
[1777133704060,33.8,77472.26,0.0,-0.5729,0.00015,30.41548]
[1777133709095,33.79,77470.53,0.0,-0.57318,0.00015,30.4109]
[1777133714129,33.79,77470.46,0.0,-0.5732,0.00015,30.41051]
[1777133719164,33.78,77469.74,0.0,-0.57332,0.00015,30.40848]
[1777133724201,33.78,77469.71,0.0,-0.57334,0.00015,30.4082]
[1777133729235,33.77,77470.2,0.0,-0.57328,0.00015,30.40924]
[1777133732676,33.77,77469.91,0.0,-0.57333,0.00015,30.40846]
[1777133736937,33.77,77470.61,0.0,-0.57325,0.00015,30.40703]
[1777133743333,33.76,77470.86,0.0,-0.57323,0.00015,30.40733]
[1777133744536,33.76,77470.86,0.0,-0.57323,0.00015,30.40733]
[1777133750382,33.75,77469.04,0.0,-0.57352,0.00015,30.40243]
[1777133755418,33.74,77468.51,0.0,-0.57362,0.00015,30.40088]
[1777133761460,33.74,77468.67,0.0,-0.57361,0.00015,30.40105]
[1777133766851,33.73,77469.19,0.0,-0.57354,0.00015,30.40222]
[1777133768256,33.73,77469.26,0.0,-0.57354,0.00015,30.40232]
[1777133774551,33.72,77476.34,0.0,-0.57249,0.00015,30.41999]
[1777133780593,33.72,77476.43,0.0,-0.57248,0.00015,30.42018]
[1777133785627,33.72,77477.18,0.0,-0.57236,0.00015,30.42217]
[1777133793684,33.73,77477.48,0.0,-0.57231,0.00015,30.4201]
[1777133798719,33.73,77477.52,0.0,-0.5723,0.00015,30.42033]
[1777133804761,33.74,77475.85,0.0,-0.57254,0.00015,30.41629]
[1777133810804,33.74,77475.15,0.0,-0.57264,0.00015,30.4146]
[1777133816845,33.74,77474.83,0.0,-0.57268,0.00015,30.41386]
[1777133821881,33.74,77474.25,0.0,-0.57276,0.00015,30.41245]
[1777133826916,33.75,77474.2,0.0,-0.57277,0.00015,30.41239]
[1777133832015,33.75,77476.18,0.0,-0.57247,0.00015,30.41745]
[1777133837050,33.75,77475.57,0.0,-0.57255,0.00015,30.41596]
[1777133837908,33.75,77475.57,0.0,-0.57255,0.00015,30.41596]
[1777133838972,33.75,77475.91,0.0,-0.5725,0.00015,30.41683]
[1777133844107,33.75,77475.89,0.0,-0.5725,0.00015,30.41684]
[1777133849142,33.75,77475.93,0.0,-0.57249,0.00015,30.41699]
[1777133855184,33.75,77475.5,0.0,-0.57256,0.00015,30.41297]
[1777133855556,33.75,77475.5,0.0,-0.57256,0.00015,30.41297]
[1777133856581,33.75,77475.5,0.0,-0.57256,0.00015,30.41297]
[1777133863284,33.75,77475.5,0.0,-0.57256,0.00015,30.41298]
[1777133864267,33.76,77475.5,0.0,-0.57255,0.00015,30.41306]
[1777133870288,33.76,77475.62,0.0,-0.57253,0.00015,30.41344]
[1777133875323,33.76,77476.01,0.0,-0.57247,0.00015,30.41447]
[1777133880358,33.76,77475.44,0.0,-0.57255,0.00015,30.41309]
[1777133885394,33.76,77474.38,0.0,-0.5727,0.00015,30.41047]
[1777133890428,33.76,77474.63,0.0,-0.57266,0.00015,30.41116]
[1777133896471,33.77,77474.04,0.0,-0.57275,0.00015,30.40974]
[1777133902513,33.77,77474.6,0.0,-0.57266,0.00015,30.41121]
[1777133907548,33.77,77473.87,0.0,-0.57276,0.00015,30.40943]
[1777133912583,33.77,77471.67,0.0,-0.5731,0.00015,30.40093]
[1777133915664,33.77,77471.23,0.0,-0.57316,0.00015,30.39985]
[1777133921646,33.77,77468.11,0.0,-0.57363,0.00015,30.39193]
[1777133923038,33.77,77468.11,0.0,-0.57363,0.00015,30.39193]
[1777133923043,33.77,77468.11,0.0,-0.57363,0.00015,30.39193]
[1777133923044,33.77,77468.11,0.0,-0.57363,0.00015,30.39193]
[1777133923102,33.77,77467.84,0.0,-0.57367,0.00015,30.39121]
[1777133924013,33.77,77467.84,0.0,-0.57367,0.00015,30.39121]
[1777133927143,33.77,77465.47,0.0,-0.57403,0.00015,30.38509]
[1777133930284,33.77,77464.8,0.0,-0.57413,0.00015,30.38329]
[1777133931188,33.77,77464.07,0.0,-0.57425,0.00015,30.38139]
[1777133931241,33.77,77467.97,0.0,-0.57367,0.00015,30.3913]
[1777133936751,33.76,77466.49,0.0,-0.5739,0.00015,30.38733]
[1777133941786,33.75,77465.28,0.0,-0.5741,0.00015,30.38405]
[1777133946821,33.75,77464.55,0.0,-0.57422,0.00015,30.382]
[1777133949701,33.75,77463.07,0.0,-0.57444,0.00015,30.37813]
[1777133949842,33.75,77463.09,0.0,-0.57444,0.00015,30.37814]
[1777133954876,33.74,77461.32,0.0,-0.57472,0.00015,30.37342]
[1777133959440,33.74,77460.68,0.0,-0.57482,0.00015,30.3717]
[1777133959911,33.74,77455.15,0.0,-0.57566,0.00015,30.35725]
[1777133961926,33.74,77446.97,0.0,-0.57688,0.00015,30.33573]
[1777133966961,33.73,77447.27,0.0,-0.57685,0.00015,30.33643]
[1777133971996,33.73,77446.44,0.0,-0.57698,0.00015,30.33112]
[1777133977030,33.73,77446.04,0.0,-0.57705,0.00015,30.32996]
[1777133983073,33.73,77443.47,0.0,-0.57744,0.00015,30.32304]
[1777133988113,33.72,77443.16,0.0,-0.5775,0.00015,30.32209]
[1777133994155,33.71,77443.04,0.0,-0.57754,0.00015,30.32139]
[1777133999191,33.71,77443.05,0.0,-0.57756,0.00015,30.32114]
[1777134004226,33.7,77444.54,0.0,-0.57735,0.00015,30.32484]
[1777134006374,33.7,77444.44,0.0,-0.57737,0.00015,30.32447]
[1777134007247,33.7,77452.88,0.0,-0.57611,0.00015,30.34673]
[1777134010384,33.7,77455.78,0.0,-0.57568,0.00015,30.35426]
[1777134011275,33.69,77454.44,0.0,-0.57588,0.00015,30.3507]
[1777134016310,33.69,77454.65,0.0,-0.57586,0.00015,30.35113]
[1777134021344,33.69,77454.3,0.0,-0.57593,0.00015,30.35003]
[1777134027386,33.68,77454.13,0.0,-0.57596,0.00015,30.3494]
[1777134028083,33.68,77454.13,0.0,-0.57596,0.00015,30.3494]
[1777134028394,33.68,77453.65,0.0,-0.57604,0.00015,30.34811]
[1777134035292,33.68,77454.57,0.0,-0.57591,0.00015,30.34742]
[1777134037457,33.67,77459.88,0.0,-0.57513,0.00015,30.36108]
[1777134042492,33.67,77459.46,0.0,-0.5752,0.00015,30.35981]
[1777134047527,33.67,77458.88,0.0,-0.5753,0.00015,30.35813]
[1777134052565,33.66,77458.12,0.0,-0.57543,0.00015,30.35599]
[1777134057600,33.66,77458.45,0.0,-0.57539,0.00015,30.3567]
[1777134062636,33.65,77457.95,0.0,-0.57547,0.00015,30.35524]
[1777134067671,33.65,77458.68,0.0,-0.57538,0.00015,30.35699]
[1777134073713,33.64,77458.55,0.0,-0.57541,0.00015,30.35647]
[1777134078748,33.64,77457.72,0.0,-0.57554,0.00015,30.35416]
[1777134083783,33.64,77457.2,0.0,-0.57563,0.00015,30.35266]
[1777134089824,33.63,77457.21,0.0,-0.57564,0.00015,30.35252]
[1777134094859,33.63,77457.61,0.0,-0.5756,0.00015,30.35042]
[1777134099895,33.63,77457.53,0.0,-0.57562,0.00015,30.35007]
[1777134104930,33.62,77457.34,0.0,-0.57566,0.00015,30.34944]
[1777134110971,33.62,77457.29,0.0,-0.57567,0.00015,30.34915]
[1777134116007,33.61,77458.19,0.0,-0.57555,0.00015,30.35137]
[1777134121042,33.61,77458.05,0.0,-0.57558,0.00015,30.35087]
[1777134126077,33.61,77458.07,0.0,-0.57558,0.00015,30.35079]
[1777134127198,33.61,77458.07,0.0,-0.57558,0.00015,30.35079]
[1777134127872,33.61,77458.0,0.0,-0.5756,0.00015,30.35058]
[1777134128091,33.61,77453.78,0.0,-0.57623,0.00015,30.33948]
[1777134130105,33.61,77448.46,0.0,-0.57704,0.00015,30.32538]
[1777134135140,33.6,77449.34,0.0,-0.57691,0.00015,30.32763]
[1777134140175,33.6,77446.15,0.0,-0.57739,0.00015,30.31908]
[1777134146217,33.6,77446.25,0.0,-0.57738,0.00015,30.31926]
[1777134151252,33.6,77445.54,0.0,-0.57751,0.00015,30.31425]
[1777134155041,33.6,77445.87,0.0,-0.57746,0.00015,30.31508]
[1777134155280,33.59,77450.42,0.0,-0.57678,0.00015,30.32716]
[1777134159307,33.59,77456.16,0.0,-0.57592,0.00015,30.34217]
[1777134164342,33.59,77454.5,0.0,-0.57618,0.00015,30.33768]
[1777134169378,33.59,77454.88,0.0,-0.57613,0.00015,30.33855]
[1777134174413,33.58,77456.0,0.0,-0.57597,0.00015,30.34137]
[1777134179448,33.58,77455.51,0.0,-0.57605,0.00015,30.33996]
[1777134182187,33.58,77455.56,0.0,-0.57605,0.00015,30.34004]
[1777134182469,33.58,77454.52,0.0,-0.57621,0.00015,30.33728]
[1777134187504,33.57,77453.24,0.0,-0.57641,0.00015,30.3338]
[1777134193545,33.57,77451.93,0.0,-0.57661,0.00015,30.33023]
[1777134198581,33.57,77448.27,0.0,-0.57717,0.00015,30.32044]
[1777134203615,33.57,77447.46,0.0,-0.57729,0.00015,30.31823]
[1777134209658,33.57,77444.71,0.0,-0.57771,0.00015,30.31083]
[1777134214693,33.57,77445.12,0.0,-0.57766,0.00015,30.30887]
[1777134219727,33.56,77444.73,0.0,-0.57772,0.00015,30.30779]
[1777134225770,33.56,77443.97,0.0,-0.57784,0.00015,30.3057]
[1777134226624,33.56,77443.97,0.0,-0.57784,0.00015,30.3057]
[1777134226777,33.56,77444.94,0.0,-0.57769,0.00015,30.30829]
[1777134231811,33.56,77448.7,0.0,-0.57713,0.00015,30.31827]
[1777134236847,33.56,77448.35,0.0,-0.57719,0.00015,30.31727]
[1777134240101,33.56,77447.62,0.0,-0.5773,0.00015,30.3153]
[1777134240202,33.56,77447.83,0.0,-0.57727,0.00015,30.31584]
[1777134245910,33.56,77443.6,0.0,-0.57791,0.00015,30.30447]
[1777134250945,33.56,77443.43,0.0,-0.57794,0.00015,30.30397]
[1777134255980,33.56,77443.6,0.0,-0.57792,0.00015,30.30439]
[1777134261014,33.55,77443.92,0.0,-0.57787,0.00015,30.3052]
[1777134266049,33.55,77444.23,0.0,-0.57783,0.00015,30.30599]
[1777134271084,33.55,77444.4,0.0,-0.57781,0.00015,30.30338]
[1777134277126,33.55,77444.44,0.0,-0.57781,0.00015,30.30343]
[1777134283169,33.55,77444.66,0.0,-0.57778,0.00015,30.30397]
[1777134288204,33.55,77445.47,0.0,-0.57766,0.00015,30.30608]
[1777134293242,33.55,77445.68,0.0,-0.57763,0.00015,30.30659]
[1777134296171,33.55,77445.68,0.0,-0.57763,0.00015,30.30659]
[1777134296233,33.55,77445.68,0.0,-0.57764,0.00015,30.30655]
[1777134301087,33.55,77445.73,0.0,-0.57763,0.00015,30.30664]
[1777134301298,33.54,77445.67,0.0,-0.57764,0.00015,30.30647]
[1777134306332,33.54,77445.05,0.0,-0.57774,0.00015,30.30475]
[1777134311368,33.54,77445.2,0.0,-0.57772,0.00015,30.3051]
[1777134316403,33.54,77446.02,0.0,-0.5776,0.00015,30.30724]
[1777134321437,33.54,77444.7,0.0,-0.5778,0.00015,30.30365]
[1777134322190,33.54,77444.7,0.0,-0.5778,0.00015,30.30365]
[1777134327480,33.54,77445.2,0.0,-0.57773,0.00015,30.30492]
[1777134332515,33.54,77445.65,0.0,-0.57768,0.00015,30.30305]
[1777134337549,33.53,77445.77,0.0,-0.57766,0.00015,30.30331]
[1777134342585,33.53,77445.32,0.0,-0.57773,0.00015,30.30205]
[1777134348626,33.53,77445.41,0.0,-0.57773,0.00015,30.30222]
[1777134353662,33.53,77445.71,0.0,-0.57768,0.00015,30.30296]
[1777134358696,33.53,77445.65,0.0,-0.5777,0.00015,30.30273]
[1777134363699,33.53,77445.86,0.0,-0.57767,0.00015,30.30325]
[1777134364739,33.53,77448.0,0.0,-0.57735,0.00015,30.30893]
[1777134369774,33.52,77448.15,0.0,-0.57733,0.00015,30.30925]
[1777134376823,33.52,77447.96,0.0,-0.57737,0.00015,30.30861]
[1777134381767,33.52,77447.96,0.0,-0.57737,0.00015,30.30861]
[1777134382635,33.52,77447.96,0.0,-0.57738,0.00015,30.30852]
[1777134387902,33.52,77448.24,0.0,-0.57734,0.00015,30.30916]
[1777134389651,33.52,77448.24,0.0,-0.57734,0.00015,30.30916]
[1777134389774,33.51,77448.24,0.0,-0.57734,0.00015,30.30912]
[1777134390023,33.51,77448.24,0.0,-0.57734,0.00015,30.30912]
[1777134390273,33.51,77448.24,0.0,-0.57734,0.00015,30.30912]
[1777134390372,33.51,77448.24,0.0,-0.57734,0.00015,30.30912]
[1777134390646,33.51,77448.24,0.0,-0.57734,0.00015,30.30912]
[1777134390652,33.51,77432.82,0.0,-0.57967,0.00015,30.26739]
[1777134390924,33.51,77390.65,0.0,-0.58602,0.00015,30.14821]
[1777134391929,33.51,77390.41,0.0,-0.58606,0.00015,30.14449]
[1777134394715,33.51,77386.01,0.0,-0.58673,0.00015,30.13156]
[1777134396965,33.51,77393.58,0.0,-0.5856,0.00015,30.15347]
[1777134398572,33.51,77393.58,0.0,-0.5856,0.00015,30.15347]
[1777134398672,33.51,77393.74,0.0,-0.58558,0.00015,30.15383]
[1777134404013,33.5,77395.0,0.0,-0.58541,0.00015,30.15722]
[1777134405101,33.5,77395.0,0.0,-0.58541,0.00015,30.15722]
[1777134405304,33.5,77395.0,0.0,-0.58541,0.00015,30.15722]
[1777134405316,33.5,77395.0,0.0,-0.58541,0.00015,30.15722]
[1777134411063,33.49,77400.68,0.0,-0.58458,0.00015,30.17325]
[1777134415095,33.49,77399.74,0.0,-0.58473,0.00015,30.17037]
[1777134415130,33.49,77398.41,0.0,-0.58493,0.00015,30.16647]
[1777134417105,33.49,77392.25,0.0,-0.58587,0.00015,30.1485]
[1777134419751,33.49,77392.39,0.0,-0.58585,0.00015,30.14886]
[1777134421132,33.48,77379.1,0.0,-0.58785,0.00015,30.10963]
[1777134422140,33.48,77373.8,0.0,-0.58865,0.00015,30.0938]
[1777134425476,33.48,77373.2,0.0,-0.58874,0.00015,30.09196]
[1777134425577,33.48,77371.33,0.0,-0.58903,0.00015,30.08633]
[1777134426168,33.48,77366.27,0.0,-0.58979,0.00015,30.07106]
[1777134428697,33.48,77362.64,0.0,-0.59033,0.00015,30.06004]
[1777134434224,33.48,77358.85,0.0,-0.5909,0.00015,30.04844]
[1777134438252,33.48,77353.58,0.0,-0.59169,0.00015,30.03227]
[1777134441467,33.48,77353.37,0.0,-0.59173,0.00015,30.03163]
[1777134441568,33.48,77353.45,0.0,-0.59171,0.00015,30.03188]
[1777134447315,33.48,77353.2,0.0,-0.59175,0.00015,30.03114]
[1777134449168,33.48,77352.89,0.0,-0.5918,0.00015,30.03019]
[1777134449434,33.48,77352.89,0.0,-0.5918,0.00015,30.03019]
[1777134449609,33.48,77352.89,0.0,-0.5918,0.00015,30.03019]
[1777134449664,33.48,77352.89,0.0,-0.5918,0.00015,30.03019]
[1777134449708,33.48,77355.85,0.0,-0.59135,0.00015,30.0393]
[1777134450742,33.48,77355.85,0.0,-0.59135,0.00015,30.0393]
[1777134450813,33.48,77374.28,0.0,-0.58859,0.00015,30.09512]
[1777134451652,33.48,77383.55,0.0,-0.5872,0.00015,30.11964]
[1777134457388,33.48,77380.95,0.0,-0.5876,0.00015,30.11175]
[1777134458395,33.48,77375.6,0.0,-0.58841,0.00015,30.0958]
[1777134463093,33.47,77376.19,0.0,-0.58833,0.00015,30.09748]
[1777134463146,33.47,77376.19,0.0,-0.58833,0.00015,30.09748]
[1777134463372,33.47,77376.19,0.0,-0.58833,0.00015,30.09748]
[1777134463544,33.47,77376.19,0.0,-0.58833,0.00015,30.09748]
[1777134463567,33.47,77392.67,0.0,-0.58585,0.00015,30.14606]
[1777134464184,33.47,77392.67,0.0,-0.58585,0.00015,30.14606]
[1777134464437,33.47,77402.87,0.0,-0.58432,0.00015,30.17552]
[1777134465190,33.47,77402.87,0.0,-0.58432,0.00015,30.17552]
[1777134465444,33.47,77411.75,0.0,-0.58298,0.00015,30.20079]
[1777134471486,33.46,77411.99,0.0,-0.58297,0.00015,30.20113]
[1777134476521,33.46,77411.84,0.0,-0.583,0.00015,30.20052]
[1777134481556,33.45,77411.81,0.0,-0.58302,0.00015,30.20016]
[1777134486653,33.45,77408.3,0.0,-0.58357,0.00015,30.18993]
[1777134492599,33.44,77402.83,0.0,-0.58441,0.00015,30.17395]
[1777134496662,33.44,77394.2,0.0,-0.58573,0.00015,30.14874]
[1777134501697,33.43,77395.41,0.0,-0.58556,0.00015,30.15203]
[1777134506733,33.43,77396.15,0.0,-0.58546,0.00015,30.154]
[1777134511768,33.42,77396.15,0.0,-0.58548,0.00015,30.15078]
[1777134517602,33.42,77396.06,0.0,-0.5855,0.00015,30.15038]
[1777134517810,33.42,77410.89,0.0,-0.58327,0.00015,30.19297]
[1777134518817,33.42,77416.42,0.0,-0.58243,0.00015,30.20861]
[1777134519225,33.42,77416.42,0.0,-0.58243,0.00015,30.20861]
[1777134522136,33.42,77417.07,0.0,-0.58234,0.00015,30.21035]
[1777134522845,33.42,77417.37,0.0,-0.5823,0.00015,30.21116]
[1777134527880,33.41,77417.74,0.0,-0.58225,0.00015,30.21204]
[1777134530869,33.41,77417.76,0.0,-0.58225,0.00015,30.21204]
[1777134530901,33.41,77417.79,0.0,-0.58225,0.00015,30.21209]
[1777134535936,33.41,77421.21,0.0,-0.58175,0.00015,30.22148]
[1777134540971,33.4,77421.77,0.0,-0.58168,0.00015,30.22284]
[1777134546006,33.4,77424.23,0.0,-0.58132,0.00015,30.22953]
[1777134551040,33.39,77424.19,0.0,-0.58133,0.00015,30.22925]
[1777134555070,33.39,77429.78,0.0,-0.58049,0.00015,30.2447]
[1777134561112,33.39,77428.59,0.0,-0.58068,0.00015,30.24126]
[1777134566096,33.39,77428.59,0.0,-0.58069,0.00015,30.24117]
[1777134566147,33.39,77428.06,0.0,-0.58077,0.00015,30.23968]
[1777134567921,33.39,77428.06,0.0,-0.58077,0.00015,30.23968]
[1777134568161,33.38,77425.6,0.0,-0.58115,0.00015,30.23277]
[1777134569169,33.38,77420.19,0.0,-0.58197,0.00015,30.21756]
[1777134574228,33.38,77420.52,0.0,-0.58195,0.00015,30.21516]
[1777134581277,33.37,77419.97,0.0,-0.58206,0.00015,30.21319]
[1777134586311,33.36,77420.31,0.0,-0.58202,0.00015,30.21384]
[1777134591347,33.35,77419.94,0.0,-0.5821,0.00015,30.2125]
[1777134596382,33.35,77420.28,0.0,-0.58207,0.00015,30.21316]
[1777134597195,33.35,77420.28,0.0,-0.58207,0.00015,30.21316]
[1777134597283,33.35,77420.28,0.0,-0.58207,0.00015,30.21316]
[1777134597389,33.34,77422.23,0.0,-0.58177,0.00015,30.21858]
[1777134600446,33.34,77425.15,0.0,-0.58134,0.00015,30.22664]
[1777134600449,33.34,77425.15,0.0,-0.58134,0.00015,30.22664]
[1777134600542,33.34,77424.58,0.0,-0.58143,0.00015,30.22498]
[1777134606452,33.33,77422.18,0.0,-0.58182,0.00015,30.21787]
[1777134615515,33.32,77422.24,0.0,-0.58184,0.00015,30.2175]
[1777134620550,33.31,77422.27,0.0,-0.58186,0.00015,30.21729]
[1777134628607,33.3,77421.94,0.0,-0.58193,0.00015,30.21589]
[1777134630687,33.3,77421.94,0.0,-0.58193,0.00015,30.21589]
[1777134630724,33.3,77424.8,0.0,-0.58151,0.00015,30.22381]
[1777134631938,33.3,77424.8,0.0,-0.58151,0.00015,30.22381]
[1777134633642,33.3,77433.21,0.0,-0.58025,0.00015,30.24404]
[1777134638677,33.3,77441.77,0.0,-0.57895,0.00015,30.26761]
[1777134643712,33.3,77442.26,0.0,-0.57888,0.00015,30.26891]
[1777134648748,33.3,77442.22,0.0,-0.57889,0.00015,30.26875]
[1777134653783,33.29,77442.18,0.0,-0.5789,0.00015,30.2686]
[1777134659826,33.29,77441.72,0.0,-0.57897,0.00015,30.26728]
[1777134667882,33.29,77441.63,0.0,-0.57899,0.00015,30.26696]
[1777134672917,33.29,77441.45,0.0,-0.57902,0.00015,30.26642]
[1777134677951,33.29,77440.95,0.0,-0.5791,0.00015,30.26502]
[1777134682986,33.29,77441.41,0.0,-0.57903,0.00015,30.26623]
[1777134688023,33.29,77443.06,0.0,-0.57879,0.00015,30.27069]
[1777134693059,33.29,77443.07,0.0,-0.5788,0.00015,30.26765]
[1777134698094,33.28,77441.85,0.0,-0.57898,0.00015,30.26428]
[1777134702121,33.28,77432.55,0.0,-0.5804,0.00015,30.23862]
[1777134709170,33.28,77433.58,0.0,-0.58025,0.00015,30.24133]
[1777134714206,33.28,77433.33,0.0,-0.5803,0.00015,30.24053]
[1777134719241,33.28,77432.32,0.0,-0.58046,0.00015,30.23762]
[1777134723269,33.27,77427.07,0.0,-0.58126,0.00015,30.22291]
[1777134728304,33.27,77427.12,0.0,-0.58126,0.00015,30.22297]
[1777134734346,33.27,77426.91,0.0,-0.58129,0.00015,30.22228]
[1777134739287,33.27,77427.35,0.0,-0.58123,0.00015,30.22346]
[1777134739342,33.27,77427.35,0.0,-0.58123,0.00015,30.22346]
[1777134739744,33.27,77427.35,0.0,-0.58123,0.00015,30.22346]
[1777134739874,33.27,77427.35,0.0,-0.58123,0.00015,30.22346]
[1777134746429,33.26,77428.28,0.0,-0.5811,0.00015,30.22589]
[1777134751465,33.26,77425.58,0.0,-0.58152,0.00015,30.21522]
[1777134752725,33.26,77425.58,0.0,-0.58152,0.00015,30.21522]
[1777134752747,33.26,77425.58,0.0,-0.58152,0.00015,30.21522]
[1777134752826,33.26,77425.33,0.0,-0.58156,0.00015,30.2145]
[1777134758514,33.27,77422.83,0.0,-0.58192,0.00015,30.20787]
[1777134759474,33.27,77422.83,0.0,-0.58192,0.00015,30.20787]
[1777134759521,33.27,77423.72,0.0,-0.58178,0.00015,30.21044]
[1777134760758,33.27,77423.72,0.0,-0.58178,0.00015,30.21044]
[1777134760785,33.27,77424.17,0.0,-0.58171,0.00015,30.21169]
[1777134766570,33.28,77423.27,0.0,-0.58184,0.00015,30.20931]
[1777134767724,33.28,77423.27,0.0,-0.58184,0.00015,30.20931]
[1777134767864,33.28,77423.27,0.0,-0.58184,0.00015,30.20931]
[1777134767965,33.27,77423.48,0.0,-0.58181,0.00015,30.20979]
[1777134773619,33.27,77425.13,0.0,-0.58158,0.00015,30.21415]
[1777134778654,33.26,77424.72,0.0,-0.58165,0.00015,30.21286]
[1777134782195,33.26,77424.09,0.0,-0.58175,0.00015,30.21107]
[1777134782206,33.26,77424.09,0.0,-0.58175,0.00015,30.21107]
[1777134782681,33.26,77413.17,0.0,-0.58341,0.00015,30.18009]
[1777134783689,33.26,77402.76,0.0,-0.58499,0.00015,30.15004]
[1777134785703,33.26,77398.31,0.0,-0.58566,0.00015,30.13705]
[1777134790737,33.26,77397.25,0.0,-0.58583,0.00015,30.13385]
[1777134791563,33.26,77397.25,0.0,-0.58583,0.00015,30.13385]
[1777134792752,33.26,77392.15,0.0,-0.5866,0.00015,30.11882]
[1777134797787,33.26,77386.12,0.0,-0.58752,0.00015,30.1009]
[1777134800808,33.26,77380.26,0.0,-0.5884,0.00015,30.08338]
[1777134805843,33.26,77380.56,0.0,-0.58836,0.00015,30.08431]
[1777134810878,33.26,77376.05,0.0,-0.58904,0.00015,30.07076]
[1777134812173,33.26,77376.05,0.0,-0.58904,0.00015,30.07076]
[1777134812200,33.26,77373.86,0.0,-0.58938,0.00015,30.06113]
[1777134812894,33.26,77365.92,0.0,-0.59058,0.00015,30.03693]
[1777134814908,33.26,77360.2,0.0,-0.59144,0.00015,30.01938]
[1777134819943,33.26,77362.42,0.0,-0.5911,0.00015,30.0264]
[1777134824645,33.27,77361.81,0.0,-0.59118,0.00015,30.02464]
[1777134825105,33.27,77360.81,0.0,-0.59133,0.00015,30.02161]
[1777134831020,33.27,77358.8,0.0,-0.59162,0.00015,30.01559]
[1777134836055,33.27,77360.29,0.0,-0.59139,0.00015,30.02033]
[1777134841090,33.28,77358.13,0.0,-0.59171,0.00015,30.01378]
[1777134846125,33.28,77357.41,0.0,-0.59181,0.00015,30.01169]
[1777134851163,33.28,77357.39,0.0,-0.5918,0.00015,30.01176]
[1777134857205,33.28,77357.33,0.0,-0.59181,0.00015,30.01173]
[1777134861115,33.28,77356.61,0.0,-0.59191,0.00015,30.00957]
[1777134861214,33.28,77356.61,0.0,-0.59191,0.00015,30.00957]
[1777134861237,33.28,77366.38,0.0,-0.59043,0.00015,30.03967]
[1777134862244,33.28,77380.24,0.0,-0.58834,0.00015,30.08166]
[1777134863251,33.28,77383.46,0.0,-0.58785,0.00015,30.09128]
[1777134868823,33.28,77383.38,0.0,-0.58787,0.00015,30.09099]
[1777134869284,33.28,77385.38,0.0,-0.58756,0.00015,30.09694]
[1777134870811,33.28,77387.45,0.0,-0.58725,0.00015,30.10308]
[1777134870872,33.28,77406.03,0.0,-0.58444,0.00015,30.15748]
[1777134871356,33.28,77417.56,0.0,-0.5827,0.00015,30.18743]
[1777134872779,33.28,77417.56,0.0,-0.5827,0.00015,30.18743]
[1777134878356,33.27,77415.71,0.0,-0.58301,0.00015,30.18182]
[1777134883392,33.27,77415.45,0.0,-0.58306,0.00015,30.18085]
[1777134885722,33.27,77414.61,0.0,-0.58319,0.00015,30.1784]
[1777134886730,33.27,77415.32,0.0,-0.58309,0.00015,30.18038]
[1777134892454,33.26,77408.79,0.0,-0.58409,0.00015,30.1614]
[1777134897490,33.26,77409.52,0.0,-0.58399,0.00015,30.16332]
[1777134902525,33.25,77409.62,0.0,-0.58399,0.00015,30.16343]
[1777134907560,33.25,77412.71,0.0,-0.58353,0.00015,30.17211]
[1777134912595,33.25,77412.72,0.0,-0.58354,0.00015,30.17195]
[1777134917630,33.24,77412.17,0.0,-0.58364,0.00015,30.17019]
[1777134919774,33.24,77411.49,0.0,-0.58374,0.00015,30.1682]
[1777134919833,33.24,77411.49,0.0,-0.58374,0.00015,30.1682]
[1777134920019,33.24,77411.49,0.0,-0.58374,0.00015,30.1682]
[1777134920083,33.24,77410.93,0.0,-0.58383,0.00015,30.16655]
[1777134921064,33.24,77424.35,0.0,-0.58179,0.00015,30.20473]
[1777134921658,33.24,77428.17,0.0,-0.58121,0.00015,30.21548]
[1777134926693,33.24,77429.31,0.0,-0.58103,0.00015,30.21884]
[1777134931728,33.25,77431.01,0.0,-0.58077,0.00015,30.22073]
[1777134934748,33.25,77424.65,0.0,-0.58173,0.00015,30.20302]
[1777134935630,33.25,77424.65,0.0,-0.58173,0.00015,30.20302]
[1777134935636,33.25,77424.65,0.0,-0.58173,0.00015,30.20302]
[1777134936109,33.25,77424.65,0.0,-0.58173,0.00015,30.20302]
[1777134936763,33.25,77412.6,0.0,-0.58355,0.00015,30.16888]
[1777134937752,33.25,77412.6,0.0,-0.58355,0.00015,30.16888]
[1777134937769,33.25,77412.12,0.0,-0.58362,0.00015,30.16749]
[1777134942805,33.25,77410.9,0.0,-0.58382,0.00015,30.16389]
[1777134947840,33.25,77410.68,0.0,-0.58386,0.00015,30.16314]
[1777134952875,33.24,77410.97,0.0,-0.58382,0.00015,30.16381]
[1777134957910,33.24,77409.64,0.0,-0.58403,0.00015,30.15982]
[1777134962946,33.24,77409.28,0.0,-0.5841,0.00015,30.15862]
[1777134964767,33.24,77410.74,0.0,-0.58388,0.00015,30.16279]
[1777134964994,33.24,77410.74,0.0,-0.58388,0.00015,30.16279]
[1777134965084,33.24,77423.23,0.0,-0.58198,0.00015,30.19834]
[1777134965855,33.24,77423.23,0.0,-0.58198,0.00015,30.19834]
[1777134965967,33.24,77453.33,0.0,-0.57741,0.00015,30.28132]
[1777134966974,33.24,77458.86,0.0,-0.57656,0.00015,30.29612]
[1777134969707,33.23,77458.36,0.0,-0.57664,0.00015,30.29474]
[1777134973317,33.23,77449.11,0.0,-0.57806,0.00015,30.2698]
[1777134978051,33.23,77440.11,0.0,-0.57943,0.00015,30.24514]
[1777134983086,33.23,77437.29,0.0,-0.57986,0.00015,30.2373]
[1777134988121,33.23,77436.85,0.0,-0.57993,0.00015,30.23605]
[1777134993156,33.23,77436.88,0.0,-0.57994,0.00015,30.23304]
[1777134995191,33.23,77437.02,0.0,-0.57992,0.00015,30.23341]
[1777134996177,33.22,77425.07,0.0,-0.58174,0.00015,30.20003]
[1777134999341,33.22,77418.75,0.0,-0.5827,0.00015,30.18215]
[1777135001213,33.23,77413.66,0.0,-0.58348,0.00015,30.16763]
[1777135006250,33.23,77410.57,0.0,-0.58394,0.00015,30.15884]
[1777135011285,33.23,77410.79,0.0,-0.5839,0.00015,30.1595]
[1777135016320,33.22,77409.72,0.0,-0.58408,0.00015,30.15625]
[1777135017173,33.22,77409.72,0.0,-0.58408,0.00015,30.15625]
[1777135018681,33.22,77404.34,0.0,-0.5849,0.00015,30.14062]
[1777135021334,33.22,77399.88,0.0,-0.58558,0.00015,30.12757]
[1777135021358,33.22,77396.04,0.0,-0.58616,0.00015,30.11629]
[1777135021836,33.22,77396.04,0.0,-0.58616,0.00015,30.11629]
[1777135022365,33.22,77387.86,0.0,-0.5874,0.00015,30.09206]
[1777135025385,33.22,77382.79,0.0,-0.58817,0.00015,30.07691]
[1777135028407,33.22,77377.67,0.0,-0.58895,0.00015,30.06153]
[1777135033442,33.22,77372.47,0.0,-0.58973,0.00015,30.04584]
[1777135038476,33.22,77370.37,0.0,-0.59004,0.00015,30.03954]
[1777135043511,33.23,77373.09,0.0,-0.58962,0.00015,30.04792]
[1777135048548,33.23,77374.74,0.0,-0.58937,0.00015,30.05299]
[1777135054383,33.23,77371.26,0.0,-0.5899,0.00015,30.03943]
[1777135054414,33.23,77371.26,0.0,-0.5899,0.00015,30.03943]
[1777135054598,33.23,77369.28,0.0,-0.5902,0.00015,30.03342]
[1777135058792,33.23,77365.87,0.0,-0.59072,0.00015,30.02303]
[1777135058796,33.23,77365.87,0.0,-0.59072,0.00015,30.02303]
[1777135059198,33.23,77364.38,0.0,-0.59094,0.00015,30.01848]
[1777135059633,33.23,77355.54,0.0,-0.59228,0.00015,29.99114]
[1777135064668,33.24,77351.13,0.0,-0.59293,0.00015,29.97758]
[1777135067689,33.24,77344.98,0.0,-0.59385,0.00015,29.95837]
[1777135071214,33.24,77344.59,0.0,-0.59391,0.00015,29.95724]
[1777135071274,33.24,77338.56,0.0,-0.59481,0.00015,29.93823]
[1777135073229,33.24,77336.02,0.0,-0.59519,0.00015,29.93013]
[1777135078766,33.25,77336.89,0.0,-0.59504,0.00015,29.93339]
[1777135081998,33.25,77336.55,0.0,-0.59508,0.00015,29.93244]
[1777135082134,33.25,77336.55,0.0,-0.59508,0.00015,29.93244]
[1777135082234,33.25,77335.47,0.0,-0.59524,0.00015,29.92906]
[1777135082794,33.25,77329.79,0.0,-0.59609,0.00015,29.91091]
[1777135084028,33.25,77329.79,0.0,-0.59609,0.00015,29.91091]
[1777135084257,33.25,77329.79,0.0,-0.59609,0.00015,29.91091]
[1777135084279,33.26,77326.24,0.0,-0.59662,0.00015,29.89953]
[1777135084665,33.26,77326.24,0.0,-0.59662,0.00015,29.89953]
[1777135085053,33.26,77326.24,0.0,-0.59662,0.00015,29.89953]
[1777135085123,33.26,77303.04,0.0,-0.60012,0.00015,29.82335]
[1777135085815,33.26,77305.19,0.0,-0.5998,0.00015,29.83047]
[1777135088184,33.25,77305.74,0.0,-0.59971,0.00015,29.83226]
[1777135094878,33.25,77302.99,0.0,-0.60013,0.00015,29.82313]
[1777135096399,33.25,77302.99,0.0,-0.60013,0.00015,29.82313]
[1777135096439,33.25,77301.24,0.0,-0.60039,0.00015,29.8173]
[1777135096897,33.25,77301.24,0.0,-0.60039,0.00015,29.8173]
[1777135097053,33.26,77239.86,0.0,-0.6096,0.00015,29.60446]
[1777135097748,33.26,77239.86,0.0,-0.6096,0.00015,29.60446]
[1777135098462,33.26,77204.51,0.0,-0.61487,0.00015,29.47504]
[1777135098906,33.26,77187.57,0.0,-0.61739,0.00015,29.41119]
[1777135099565,33.26,77187.57,0.0,-0.61739,0.00015,29.41119]
[1777135099787,33.26,77187.57,0.0,-0.61739,0.00015,29.41119]
[1777135099916,33.26,77188.95,0.0,-0.61719,0.00015,29.4163]
[1777135100916,33.26,77188.95,0.0,-0.61719,0.00015,29.4163]
[1777135101383,33.26,77188.95,0.0,-0.61719,0.00015,29.4163]
[1777135101393,33.26,77189.01,0.0,-0.61718,0.00015,29.41669]
[1777135102164,33.26,77193.96,0.0,-0.61644,0.00015,29.43546]
[1777135103944,33.26,77202.13,0.0,-0.61523,0.00015,29.46593]
[1777135105958,33.26,77207.28,0.0,-0.61446,0.00015,29.4852]
[1777135108146,33.26,77205.1,0.0,-0.61479,0.00015,29.47712]
[1777135108174,33.26,77207.62,0.0,-0.61441,0.00015,29.48659]
[1777135108730,33.26,77207.62,0.0,-0.61441,0.00015,29.48659]
[1777135108980,33.26,77198.31,0.0,-0.61579,0.00015,29.45178]
[1777135111658,33.26,77200.12,0.0,-0.61553,0.00015,29.45852]
[1777135112001,33.26,77204.66,0.0,-0.61486,0.00015,29.47242]
[1777135114124,33.26,77207.53,0.0,-0.61443,0.00015,29.48319]
[1777135114206,33.26,77207.53,0.0,-0.61443,0.00015,29.48319]
[1777135114238,33.26,77224.41,0.0,-0.61191,0.00015,29.54568]
[1777135115022,33.26,77240.55,0.0,-0.60949,0.00015,29.60431]
[1777135115786,33.26,77240.55,0.0,-0.60949,0.00015,29.60431]
[1777135116029,33.26,77240.78,0.0,-0.60945,0.00015,29.60522]
[1777135117380,33.26,77230.33,0.0,-0.611,0.00015,29.56768]
[1777135119423,33.26,77234.24,0.0,-0.61042,0.00015,29.58185]
[1777135122071,33.27,77225.92,0.0,-0.61164,0.00015,29.55203]
[1777135127106,33.28,77230.51,0.0,-0.61093,0.00015,29.56931]
[1777135128918,33.28,77231.68,0.0,-0.61075,0.00015,29.57366]
[1777135130069,33.28,77232.13,0.0,-0.61068,0.00015,29.57539]
[1777135130138,33.28,77232.13,0.0,-0.61068,0.00015,29.57539]
[1777135130192,33.28,77232.13,0.0,-0.61068,0.00015,29.57539]
[1777135130321,33.28,77233.54,0.0,-0.61046,0.00015,29.5806]
[1777135131160,33.28,77233.54,0.0,-0.61046,0.00015,29.5806]
[1777135131180,33.28,77236.84,0.0,-0.60997,0.00015,29.5926]
[1777135136186,33.29,77240.05,0.0,-0.60947,0.00015,29.60457]
[1777135138200,33.29,77248.56,0.0,-0.60819,0.00015,29.63511]
[1777135143235,33.29,77251.51,0.0,-0.60773,0.00015,29.64586]
[1777135144978,33.29,77251.44,0.0,-0.60774,0.00015,29.64566]
[1777135145249,33.29,77253.51,0.0,-0.60743,0.00015,29.65304]
[1777135146256,33.3,77261.03,0.0,-0.6063,0.00015,29.67952]
[1777135148270,33.3,77265.91,0.0,-0.60556,0.00015,29.69663]
[1777135152298,33.3,77259.62,0.0,-0.6065,0.00015,29.67476]
[1777135157333,33.3,77255.71,0.0,-0.60708,0.00015,29.66119]
[1777135162368,33.3,77258.13,0.0,-0.60671,0.00015,29.66991]
[1777135167403,33.31,77259.45,0.0,-0.6065,0.00015,29.67471]
[1777135172439,33.31,77259.68,0.0,-0.60647,0.00015,29.67263]
[1777135177474,33.31,77264.59,0.0,-0.60573,0.00015,29.68993]
[1777135182509,33.31,77267.01,0.0,-0.60536,0.00015,29.69843]
[1777135184049,33.31,77267.98,0.0,-0.60521,0.00015,29.70181]
[1777135185057,33.31,77271.71,0.0,-0.60465,0.00015,29.71474]
[1777135185287,33.31,77271.71,0.0,-0.60465,0.00015,29.71474]
[1777135185530,33.31,77281.67,0.0,-0.60316,0.00015,29.74893]
[1777135186210,33.31,77281.67,0.0,-0.60316,0.00015,29.74893]
[1777135186537,33.31,77284.72,0.0,-0.6027,0.00015,29.75931]
[1777135186957,33.31,77284.72,0.0,-0.6027,0.00015,29.75931]
[1777135192579,33.31,77286.15,0.0,-0.60249,0.00015,29.76407]
[1777135194899,33.31,77286.93,0.0,-0.60238,0.00015,29.76668]
[1777135195600,33.31,77289.34,0.0,-0.60202,0.00015,29.77483]
[1777135200653,33.31,77293.89,0.0,-0.60134,0.00015,29.79007]
[1777135206677,33.31,77294.1,0.0,-0.6013,0.00015,29.79087]
[1777135207684,33.31,77288.8,0.0,-0.6021,0.00015,29.77299]
[1777135209614,33.31,77288.8,0.0,-0.6021,0.00015,29.77299]
[1777135209828,33.31,77287.42,0.0,-0.60231,0.00015,29.76831]
[1777135209885,33.31,77291.68,0.0,-0.60167,0.00015,29.78271]
[1777135210710,33.31,77305.13,0.0,-0.59965,0.00015,29.82766]
[1777135211717,33.31,77308.94,0.0,-0.59908,0.00015,29.84023]
[1777135216752,33.31,77308.77,0.0,-0.59911,0.00015,29.8395]
[1777135221787,33.3,77308.4,0.0,-0.59917,0.00015,29.83811]
[1777135225382,33.3,77309.75,0.0,-0.59897,0.00015,29.84265]
[1777135225428,33.31,77309.65,0.0,-0.59898,0.00015,29.84237]
[1777135225815,33.31,77301.72,0.0,-0.60017,0.00015,29.81614]
[1777135230906,33.31,77300.66,0.0,-0.60032,0.00015,29.81275]
[1777135231007,33.31,77300.95,0.0,-0.60029,0.00015,29.81071]
[1777135232114,33.31,77313.01,0.0,-0.59847,0.00015,29.85072]
[1777135232864,33.31,77321.61,0.0,-0.59717,0.00015,29.87889]
[1777135236779,33.32,77321.99,0.0,-0.5971,0.00015,29.88038]
[1777135237090,33.32,77321.99,0.0,-0.5971,0.00015,29.88038]
[1777135237545,33.32,77321.99,0.0,-0.5971,0.00015,29.88038]
[1777135237646,33.32,77326.24,0.0,-0.59645,0.00015,29.89429]
[1777135238618,33.32,77339.87,0.0,-0.59439,0.00015,29.93789]
[1777135238925,33.32,77339.87,0.0,-0.59439,0.00015,29.93789]
[1777135238957,33.32,77342.97,0.0,-0.59392,0.00015,29.94769]
[1777135244547,33.32,77344.14,0.0,-0.59374,0.00015,29.95156]
[1777135247682,33.33,77338.94,0.0,-0.59451,0.00015,29.93534]
[1777135253004,33.33,77339.95,0.0,-0.59434,0.00015,29.93886]
[1777135258040,33.34,77338.14,0.0,-0.5946,0.00015,29.93338]
[1777135259363,33.34,77338.14,0.0,-0.5946,0.00015,29.93338]
[1777135261254,33.34,77338.21,0.0,-0.59458,0.00015,29.93371]
[1777135263075,33.34,77345.01,0.0,-0.59355,0.00015,29.95533]
[1777135264865,33.35,77347.41,0.0,-0.59317,0.00015,29.96327]
[1777135265263,33.35,77349.25,0.0,-0.59289,0.00015,29.96906]
[1777135269542,33.36,77353.29,0.0,-0.59226,0.00015,29.98204]
[1777135269575,33.36,77353.29,0.0,-0.59226,0.00015,29.98204]
[1777135269644,33.36,77354.14,0.0,-0.59212,0.00015,29.98473]
[1777135270814,33.36,77358.61,0.0,-0.59145,0.00015,29.99855]
[1777135270829,33.36,77358.61,0.0,-0.59145,0.00015,29.99855]
[1777135271131,33.36,77359.74,0.0,-0.59128,0.00015,30.00205]
[1777135275959,33.36,77357.32,0.0,-0.59164,0.00015,29.99468]
[1777135276167,33.36,77355.47,0.0,-0.59192,0.00015,29.98898]
[1777135277173,33.36,77350.02,0.0,-0.59274,0.00015,29.97208]
[1777135281906,33.36,77350.45,0.0,-0.59266,0.00015,29.97356]
[1777135282209,33.36,77350.55,0.0,-0.59265,0.00015,29.9739]
[1777135287243,33.37,77349.35,0.0,-0.59282,0.00015,29.97032]
[1777135291277,33.37,77348.33,0.0,-0.59297,0.00015,29.96723]
[1777135291301,33.37,77348.64,0.0,-0.59293,0.00015,29.9652]
[1777135296643,33.37,77345.05,0.0,-0.59346,0.00015,29.95411]
[1777135302349,33.38,77347.29,0.0,-0.59311,0.00015,29.96137]
[1777135304316,33.38,77347.82,0.0,-0.59303,0.00015,29.96306]
[1777135308392,33.38,77341.9,0.0,-0.59391,0.00015,29.94469]
[1777135313049,33.38,77341.97,0.0,-0.59389,0.00015,29.94508]
[1777135313427,33.38,77342.08,0.0,-0.59387,0.00015,29.94547]
[1777135316214,33.38,77340.79,0.0,-0.59406,0.00015,29.9415]
[1777135316447,33.39,77341.45,0.0,-0.59396,0.00015,29.94362]
[1777135316755,33.39,77341.45,0.0,-0.59396,0.00015,29.94362]
[1777135317028,33.39,77341.45,0.0,-0.59396,0.00015,29.94362]
[1777135321563,33.39,77343.25,0.0,-0.59368,0.00015,29.94946]
[1777135321607,33.39,77345.73,0.0,-0.5933,0.00015,29.95732]
[1777135327525,33.39,77347.31,0.0,-0.59305,0.00015,29.96244]
[1777135332113,33.39,77347.44,0.0,-0.59303,0.00015,29.96292]
[1777135332127,33.39,77347.44,0.0,-0.59303,0.00015,29.96292]
[1777135332560,33.4,77351.09,0.0,-0.59247,0.00015,29.97439]
[1777135335581,33.4,77356.59,0.0,-0.59164,0.00015,29.99151]
[1777135340617,33.4,77357.49,0.0,-0.5915,0.00015,29.99439]
[1777135345655,33.4,77362.33,0.0,-0.59076,0.00015,30.00933]
[1777135350752,33.4,77364.95,0.0,-0.59037,0.00015,30.01738]
[1777135352704,33.4,77376.07,0.0,-0.5887,0.00015,30.04799]
[1777135357739,33.4,77375.86,0.0,-0.58873,0.00015,30.04733]
[1777135362774,33.4,77376.37,0.0,-0.58866,0.00015,30.04882]
[1777135367809,33.4,77372.9,0.0,-0.58918,0.00015,30.03835]
[1777135371004,33.4,77372.2,0.0,-0.58929,0.00015,30.03623]
[1777135374858,33.4,77365.93,0.0,-0.59023,0.00015,30.01722]
[1777135376605,33.4,77365.93,0.0,-0.59023,0.00015,30.01722]
[1777135378886,33.4,77372.26,0.0,-0.58928,0.00015,30.03639]
[1777135383921,33.4,77373.25,0.0,-0.58913,0.00015,30.03935]
[1777135385935,33.4,77378.29,0.0,-0.58837,0.00015,30.05446]
[1777135390970,33.4,77385.49,0.0,-0.58729,0.00015,30.0758]
[1777135394997,33.4,77392.77,0.0,-0.5862,0.00015,30.09714]
[1777135399027,33.39,77385.65,0.0,-0.58728,0.00015,30.07605]
[1777135404062,33.39,77386.62,0.0,-0.58714,0.00015,30.07879]
[1777135409097,33.39,77388.84,0.0,-0.58682,0.00015,30.08522]
[1777135414131,33.39,77393.16,0.0,-0.58618,0.00015,30.09472]
[1777135420174,33.38,77393.73,0.0,-0.58611,0.00015,30.09618]
[1777135425209,33.38,77393.33,0.0,-0.58618,0.00015,30.09483]
[1777135431251,33.37,77393.51,0.0,-0.58616,0.00015,30.09514]
[1777135437293,33.37,77392.97,0.0,-0.58626,0.00015,30.09334]
[1777135442328,33.36,77392.21,0.0,-0.58638,0.00015,30.09093]
[1777135447554,33.36,77391.75,0.0,-0.58646,0.00015,30.08943]
[1777135453405,33.36,77391.72,0.0,-0.58648,0.00015,30.0891]
[1777135458440,33.35,77391.98,0.0,-0.58645,0.00015,30.08968]
[1777135463838,33.35,77392.81,0.0,-0.58634,0.00015,30.09198]
[1777135464867,33.35,77401.85,0.0,-0.58498,0.00015,30.11823]
[1777135465884,33.35,77407.26,0.0,-0.58416,0.00015,30.1338]
[1777135471531,33.35,77408.23,0.0,-0.58402,0.00015,30.13363]
[1777135475517,33.35,77407.76,0.0,-0.58408,0.00015,30.13245]
[1777135475559,33.35,77407.91,0.0,-0.58405,0.00015,30.13294]
[1777135480594,33.35,77410.51,0.0,-0.58367,0.00015,30.14019]
[1777135485628,33.34,77409.13,0.0,-0.58389,0.00015,30.13604]
[1777135487983,33.34,77410.56,0.0,-0.58368,0.00015,30.14006]
[1777135488649,33.34,77405.29,0.0,-0.58448,0.00015,30.12487]
[1777135489208,33.34,77405.29,0.0,-0.58448,0.00015,30.12487]
[1777135489657,33.34,77397.97,0.0,-0.58559,0.00015,30.10371]
[1777135491671,33.34,77394.56,0.0,-0.58611,0.00015,30.09365]
[1777135496706,33.34,77394.26,0.0,-0.58616,0.00015,30.09261]
[1777135500080,33.34,77394.16,0.0,-0.58618,0.00015,30.09223]
[1777135500734,33.34,77400.52,0.0,-0.58522,0.00015,30.11077]
[1777135506777,33.33,77403.01,0.0,-0.58486,0.00015,30.1177]
[1777135510805,33.33,77411.05,0.0,-0.58365,0.00015,30.14078]
[1777135515405,33.33,77413.71,0.0,-0.58323,0.00015,30.14863]
[1777135515840,33.33,77414.59,0.0,-0.5831,0.00015,30.1511]
[1777135517854,33.33,77420.08,0.0,-0.58227,0.00015,30.16657]
[1777135520516,33.33,77421.24,0.0,-0.5821,0.00015,30.16975]
[1777135520875,33.33,77420.31,0.0,-0.58225,0.00015,30.16708]
[1777135525910,33.32,77419.18,0.0,-0.58243,0.00015,30.16367]
[1777135526469,33.32,77419.18,0.0,-0.58243,0.00015,30.16367]
[1777135526917,33.32,77417.55,0.0,-0.58268,0.00015,30.15901]
[1777135528876,33.32,77418.94,0.0,-0.58247,0.00015,30.16291]
[1777135528930,33.32,77419.36,0.0,-0.58241,0.00015,30.16405]
[1777135533967,33.32,77418.6,0.0,-0.58255,0.00015,30.15863]
[1777135539002,33.31,77416.4,0.0,-0.5829,0.00015,30.15213]
[1777135541861,33.31,77412.74,0.0,-0.58346,0.00015,30.14164]
[1777135541958,33.31,77411.99,0.0,-0.58358,0.00015,30.13941]
[1777135542298,33.31,77411.99,0.0,-0.58358,0.00015,30.13941]
[1777135542373,33.31,77412.04,0.0,-0.58357,0.00015,30.13955]
[1777135544723,33.31,77410.57,0.0,-0.5838,0.00015,30.13529]
[1777135544741,33.3,77411.06,0.0,-0.58373,0.00015,30.13665]
[1777135549073,33.3,77416.39,0.0,-0.58293,0.00015,30.15162]
[1777135554388,33.29,77415.3,0.0,-0.58311,0.00015,30.14831]
[1777135560150,33.29,77415.39,0.0,-0.58312,0.00015,30.14821]
[1777135563750,33.28,77415.49,0.0,-0.58311,0.00015,30.1484]
[1777135563851,33.28,77415.49,0.0,-0.58312,0.00015,30.14829]
[1777135565005,33.28,77415.49,0.0,-0.58312,0.00015,30.14829]
[1777135565187,33.28,77415.46,0.0,-0.58312,0.00015,30.14816]
[1777135567584,33.28,77415.15,0.0,-0.58317,0.00015,30.14722]
[1777135567672,33.28,77415.15,0.0,-0.58317,0.00015,30.14722]
[1777135575716,33.27,77415.42,0.0,-0.58316,0.00015,30.14761]
[1777135575737,33.27,77415.42,0.0,-0.58316,0.00015,30.14761]
[1777135581298,33.27,77414.3,0.0,-0.58334,0.00015,30.14415]
[1777135586349,33.26,77417.51,0.0,-0.58287,0.00015,30.15309]
[1777135587051,33.26,77417.51,0.0,-0.58287,0.00015,30.15309]
[1777135588313,33.26,77422.24,0.0,-0.58215,0.00015,30.16644]
[1777135593400,33.26,77423.76,0.0,-0.58194,0.00015,30.16751]
[1777135598431,33.25,77421.05,0.0,-0.58236,0.00015,30.15979]
[1777135603470,33.25,77418.98,0.0,-0.58268,0.00015,30.15381]
[1777135608505,33.25,77418.91,0.0,-0.5827,0.00015,30.15352]
[1777135613539,33.25,77419.16,0.0,-0.58266,0.00015,30.15415]
[1777135618575,33.25,77419.28,0.0,-0.58265,0.00015,30.15441]
[1777135623610,33.24,77419.05,0.0,-0.5827,0.00015,30.1535]
[1777135629652,33.23,77418.95,0.0,-0.58274,0.00015,30.1529]
[1777135630647,33.23,77418.95,0.0,-0.58274,0.00015,30.1529]
[1777135630726,33.23,77418.95,0.0,-0.58274,0.00015,30.1529]
[1777135631136,33.23,77417.19,0.0,-0.58301,0.00015,30.14784]
[1777135631637,33.23,77417.19,0.0,-0.58301,0.00015,30.14784]
[1777135631665,33.23,77410.39,0.0,-0.58404,0.00015,30.1283]
[1777135636701,33.23,77410.56,0.0,-0.58403,0.00015,30.12859]
[1777135641735,33.22,77410.92,0.0,-0.58399,0.00015,30.12942]
[1777135646770,33.22,77403.64,0.0,-0.58511,0.00015,30.10814]
[1777135650420,33.22,77402.36,0.0,-0.58531,0.00015,30.10432]
[1777135650799,33.22,77402.93,0.0,-0.58522,0.00015,30.10595]
[1777135651271,33.22,77402.93,0.0,-0.58522,0.00015,30.10595]
[1777135651806,33.22,77403.12,0.0,-0.5852,0.00015,30.10345]
[1777135656840,33.21,77403.02,0.0,-0.58523,0.00015,30.10302]
[1777135662882,33.21,77403.08,0.0,-0.58523,0.00015,30.10304]
[1777135663274,33.21,77403.08,0.0,-0.58523,0.00015,30.10304]
[1777135663624,33.21,77403.08,0.0,-0.58523,0.00015,30.10304]
[1777135663891,33.21,77391.31,0.0,-0.58702,0.00015,30.0684]
[1777135665904,33.21,77387.04,0.0,-0.58767,0.00015,30.05566]
[1777135666466,33.21,77387.04,0.0,-0.58767,0.00015,30.05566]
[1777135669932,33.21,77378.04,0.0,-0.58903,0.00015,30.02862]
[1777135671477,33.21,77376.36,0.0,-0.58929,0.00015,30.02355]
[1777135671946,33.21,77373.35,0.0,-0.58974,0.00015,30.01442]
[1777135676981,33.21,77371.03,0.0,-0.59009,0.00015,30.00744]
[1777135677988,33.21,77379.46,0.0,-0.58881,0.00015,30.03305]
[1777135683022,33.21,77378.95,0.0,-0.58888,0.00015,30.03155]
[1777135683372,33.21,77378.95,0.0,-0.58888,0.00015,30.03155]
[1777135684030,33.21,77379.02,0.0,-0.58887,0.00015,30.03176]
[1777135689065,33.21,77381.52,0.0,-0.58849,0.00015,30.03932]
[1777135691079,33.21,77387.64,0.0,-0.58756,0.00015,30.05765]
[1777135693596,33.21,77391.9,0.0,-0.58692,0.00015,30.0703]
[1777135694100,33.21,77392.05,0.0,-0.5869,0.00015,30.07073]
[1777135696455,33.21,77393.78,0.0,-0.58663,0.00015,30.07583]
[1777135698128,33.21,77405.55,0.0,-0.58485,0.00015,30.11029]
[1777135698928,33.21,77405.55,0.0,-0.58485,0.00015,30.11029]
[1777135703800,33.21,77409.58,0.0,-0.58424,0.00015,30.12184]
[1777135709205,33.2,77410.02,0.0,-0.58419,0.00015,30.12288]
[1777135714244,33.2,77406.85,0.0,-0.58469,0.00015,30.11052]
[1777135719278,33.2,77407.96,0.0,-0.58453,0.00015,30.11359]
[1777135724314,33.19,77410.63,0.0,-0.58413,0.00015,30.12116]
[1777135729348,33.19,77410.67,0.0,-0.58414,0.00015,30.12112]
[1777135734383,33.19,77410.86,0.0,-0.58412,0.00015,30.12153]
[1777135739418,33.19,77410.85,0.0,-0.58413,0.00015,30.12134]
[1777135744454,33.18,77412.89,0.0,-0.58383,0.00015,30.12707]
[1777135749245,33.18,77413.41,0.0,-0.58375,0.00015,30.12844]
[1777135750296,33.18,77414.84,0.0,-0.58354,0.00015,30.13251]
[1777135756760,33.17,77418.57,0.0,-0.58298,0.00015,30.14298]
[1777135762579,33.17,77421.1,0.0,-0.58261,0.00015,30.14994]
[1777135767615,33.16,77420.33,0.0,-0.58274,0.00015,30.14756]
[1777135772649,33.16,77423.12,0.0,-0.58234,0.00015,30.15228]
[1777135777685,33.16,77421.58,0.0,-0.58259,0.00015,30.14771]
[1777135782719,33.15,77422.61,0.0,-0.58244,0.00015,30.15045]
[1777135787755,33.15,77422.78,0.0,-0.58243,0.00015,30.15075]
[1777135792789,33.14,77422.58,0.0,-0.58247,0.00015,30.15]
[1777135797825,33.14,77421.81,0.0,-0.5826,0.00015,30.14763]
[1777135805880,33.13,77421.8,0.0,-0.58261,0.00015,30.14733]
[1777135813937,33.13,77421.67,0.0,-0.58265,0.00015,30.14669]
[1777135818973,33.12,77421.34,0.0,-0.58271,0.00015,30.14558]
[1777135822256,33.12,77421.34,0.0,-0.58271,0.00015,30.14558]
[1777135822336,33.12,77421.34,0.0,-0.58271,0.00015,30.14558]
[1777135823242,33.12,77421.52,0.0,-0.58269,0.00015,30.146]
[1777135823000,33.12,77421.56,0.0,-0.58269,0.00015,30.14608]
[1777135824013,33.12,77421.39,0.0,-0.58271,0.00015,30.14556]
[1777135830052,33.12,77421.64,0.0,-0.58269,0.00015,30.14608]
[1777135835859,33.11,77422.61,0.0,-0.58256,0.00015,30.14572]
[1777135836095,33.11,77422.2,0.0,-0.58262,0.00015,30.14445]
[1777135841130,33.11,77422.38,0.0,-0.58261,0.00015,30.14476]
[1777135846165,33.1,77424.64,0.0,-0.58227,0.00015,30.15102]
[1777135851201,33.1,77424.87,0.0,-0.58225,0.00015,30.1515]
[1777135857243,33.1,77424.57,0.0,-0.58231,0.00015,30.15044]
[1777135860179,33.1,77424.82,0.0,-0.58227,0.00015,30.15111]
[1777135860278,33.1,77424.82,0.0,-0.58227,0.00015,30.15111]
[1777135861216,33.09,77425.37,0.0,-0.58219,0.00015,30.1526]
[1777135861263,33.09,77425.37,0.0,-0.5822,0.00015,30.15257]
[1777135865681,33.09,77425.19,0.0,-0.58223,0.00015,30.15192]
[1777135866306,33.09,77424.47,0.0,-0.58234,0.00015,30.14983]
[1777135871341,33.09,77424.33,0.0,-0.58238,0.00015,30.14927]
[1777135876377,33.08,77424.88,0.0,-0.5823,0.00015,30.15066]
[1777135878435,33.08,77424.96,0.0,-0.58229,0.00015,30.15085]
[1777135884433,33.08,77425.2,0.0,-0.58227,0.00015,30.15128]
[1777135891482,33.07,77423.9,0.0,-0.5825,0.00015,30.14429]
[1777135898530,33.06,77425.0,0.0,-0.58234,0.00015,30.14715]
[1777135903566,33.06,77424.82,0.0,-0.58238,0.00015,30.14645]
[1777135904862,33.06,77424.82,0.0,-0.58238,0.00015,30.14645]
[1777135905580,33.06,77431.8,0.0,-0.58132,0.00015,30.16613]
[1777135911129,33.05,77430.44,0.0,-0.58154,0.00015,30.16211]
[1777135916657,33.05,77428.84,0.0,-0.58181,0.00015,30.15726]
[1777135921692,33.04,77428.43,0.0,-0.58188,0.00015,30.15587]
[1777135926728,33.04,77426.53,0.0,-0.58219,0.00015,30.15026]
[1777135931675,33.03,77426.53,0.0,-0.5822,0.00015,30.15013]
[1777135932710,33.03,77426.53,0.0,-0.5822,0.00015,30.15004]
[1777135933024,33.03,77426.53,0.0,-0.5822,0.00015,30.15004]
[1777135933289,33.03,77426.53,0.0,-0.58221,0.00015,30.14995]
[1777135934582,33.03,77426.6,0.0,-0.5822,0.00015,30.15015]
[1777135934684,33.03,77426.6,0.0,-0.5822,0.00015,30.15011]
[1777135939819,33.02,77426.01,0.0,-0.5823,0.00015,30.14822]
[1777135944854,33.02,77425.93,0.0,-0.58233,0.00015,30.14778]
[1777135949889,33.01,77425.85,0.0,-0.58235,0.00015,30.14734]
[1777135951885,33.01,77425.85,0.0,-0.58235,0.00015,30.14734]
[1777135952876,33.01,77425.88,0.0,-0.58236,0.00015,30.14431]
[1777135958955,33.01,77425.62,0.0,-0.58242,0.00015,30.14327]
[1777135963990,33.0,77425.71,0.0,-0.58242,0.00015,30.14332]
[1777135969033,33.0,77425.63,0.0,-0.58245,0.00015,30.14288]
[1777135974067,32.99,77424.98,0.0,-0.58256,0.00015,30.14081]
[1777135979103,32.99,77424.41,0.0,-0.58266,0.00015,30.13898]
[1777135984138,32.98,77425.67,0.0,-0.58248,0.00015,30.14238]
[1777135992194,32.98,77425.57,0.0,-0.58251,0.00015,30.14176]
[1777135997229,32.97,77425.69,0.0,-0.58251,0.00015,30.1419]
[1777136002264,32.97,77422.49,0.0,-0.58301,0.00015,30.1325]
[1777136008306,32.96,77419.47,0.0,-0.58349,0.00015,30.12359]
[1777136013340,32.96,77418.75,0.0,-0.58362,0.00015,30.11832]
[1777136018377,32.96,77416.64,0.0,-0.58395,0.00015,30.11207]
[1777136023411,32.95,77415.47,0.0,-0.58414,0.00015,30.10855]
[1777136028446,32.95,77414.13,0.0,-0.58435,0.00015,30.10454]
[1777136033483,32.95,77414.12,0.0,-0.58436,0.00015,30.1044]
[1777136038518,32.95,77414.01,0.0,-0.58438,0.00015,30.10399]
[1777136043552,32.94,77414.02,0.0,-0.58439,0.00015,30.10394]
[1777136048588,32.94,77421.01,0.0,-0.58332,0.00015,30.12412]
[1777136053622,32.94,77425.54,0.0,-0.58263,0.00015,30.137]
[1777136059665,32.94,77425.17,0.0,-0.5827,0.00015,30.13576]
[1777136064700,32.93,77425.63,0.0,-0.58264,0.00015,30.13692]
[1777136070742,32.93,77425.25,0.0,-0.58271,0.00015,30.13563]
[1777136075777,32.93,77424.7,0.0,-0.58281,0.00015,30.13085]
[1777136082827,32.92,77421.07,0.0,-0.58339,0.00015,30.12015]
[1777136087863,32.92,77419.57,0.0,-0.58363,0.00015,30.11566]
[1777136092917,32.91,77415.6,0.0,-0.58424,0.00015,30.10401]
[1777136097952,32.91,77413.51,0.0,-0.58457,0.00015,30.09779]
[1777136102986,32.91,77413.34,0.0,-0.5846,0.00015,30.09719]
[1777136108022,32.91,77413.66,0.0,-0.58456,0.00015,30.09802]
[1777136113056,32.9,77408.56,0.0,-0.58535,0.00015,30.08297]
[1777136118091,32.9,77408.51,0.0,-0.58536,0.00015,30.08276]
[1777136123127,32.9,77408.1,0.0,-0.58543,0.00015,30.08151]
[1777136128162,32.9,77408.03,0.0,-0.58544,0.00015,30.08126]
[1777136133197,32.9,77407.88,0.0,-0.58548,0.00015,30.07774]
[1777136135428,32.9,77407.88,0.0,-0.58548,0.00015,30.07774]
[1777136135450,32.9,77407.88,0.0,-0.58548,0.00015,30.07774]
[1777136135482,32.9,77407.88,0.0,-0.58548,0.00015,30.07774]
[1777136135507,32.9,77407.58,0.0,-0.58552,0.00015,30.07684]
[1777136136581,32.9,77407.58,0.0,-0.58552,0.00015,30.07684]
[1777136136217,32.9,77400.9,0.0,-0.58655,0.00015,30.05705]
[1777136137324,32.9,77400.9,0.0,-0.58655,0.00015,30.05705]
[1777136143266,32.9,77401.17,0.0,-0.58651,0.00015,30.05787]
[1777136149309,32.9,77401.21,0.0,-0.5865,0.00015,30.05802]
[1777136154345,32.9,77401.61,0.0,-0.58643,0.00015,30.05925]
[1777136160386,32.9,77401.37,0.0,-0.58647,0.00015,30.0586]
[1777136160944,32.9,77401.37,0.0,-0.58647,0.00015,30.0586]
[1777136161394,32.9,77406.66,0.0,-0.58565,0.00015,30.07428]
[1777136162401,32.9,77412.29,0.0,-0.58479,0.00015,30.09084]
[1777136167437,32.9,77412.93,0.0,-0.58469,0.00015,30.09271]
[1777136173479,32.9,77413.37,0.0,-0.58462,0.00015,30.094]
[1777136178515,32.9,77418.48,0.0,-0.58384,0.00015,30.10888]
[1777136180529,32.9,77423.51,0.0,-0.58307,0.00015,30.12339]
[1777136185563,32.9,77424.99,0.0,-0.58284,0.00015,30.12757]
[1777136190598,32.9,77424.97,0.0,-0.58285,0.00015,30.12743]
[1777136195634,32.9,77424.99,0.0,-0.58286,0.00015,30.12436]
[1777136200669,32.9,77425.04,0.0,-0.58286,0.00015,30.1244]
[1777136208724,32.89,77425.91,0.0,-0.58274,0.00015,30.12671]
[1777136214767,32.89,77428.32,0.0,-0.58238,0.00015,30.13345]
[1777136219712,32.89,77428.32,0.0,-0.58238,0.00015,30.13345]
[1777136219753,32.89,77428.32,0.0,-0.58238,0.00015,30.13345]
[1777136219918,32.89,77428.32,0.0,-0.58239,0.00015,30.13331]
[1777136220792,32.89,77428.32,0.0,-0.58239,0.00015,30.13331]
[1777136221567,32.89,77428.32,0.0,-0.58239,0.00015,30.13331]
[1777136221668,32.88,77428.32,0.0,-0.58239,0.00015,30.13325]
[1777136227859,32.88,77428.6,0.0,-0.58236,0.00015,30.13388]
[1777136232422,32.88,77428.6,0.0,-0.58236,0.00015,30.13388]
[1777136232523,32.88,77428.6,0.0,-0.58237,0.00015,30.13374]
[1777136237929,32.87,77428.73,0.0,-0.58236,0.00015,30.13396]
[1777136239235,32.87,77428.73,0.0,-0.58236,0.00015,30.13396]
[1777136244978,32.87,77431.68,0.0,-0.58192,0.00015,30.14216]
[1777136250013,32.87,77431.52,0.0,-0.58195,0.00015,30.14155]
[1777136255575,32.86,77431.48,0.0,-0.58198,0.00015,30.13828]
[1777136257062,32.86,77424.55,0.0,-0.58305,0.00015,30.11834]
[1777136262097,32.86,77424.34,0.0,-0.58309,0.00015,30.11763]
[1777136267132,32.86,77423.64,0.0,-0.5832,0.00015,30.1155]
[1777136272167,32.85,77422.93,0.0,-0.58332,0.00015,30.11333]
[1777136277202,32.85,77423.85,0.0,-0.58318,0.00015,30.11587]
[1777136284251,32.85,77423.71,0.0,-0.58321,0.00015,30.11531]
[1777136289286,32.85,77423.28,0.0,-0.58329,0.00015,30.11395]
[1777136294321,32.84,77423.24,0.0,-0.5833,0.00015,30.11372]
[1777136301370,32.84,77423.56,0.0,-0.58326,0.00015,30.11448]
[1777136307411,32.84,77424.08,0.0,-0.58319,0.00015,30.11584]
[1777136313769,32.83,77423.82,0.0,-0.58325,0.00015,30.11196]
[1777136313936,32.83,77423.82,0.0,-0.58325,0.00015,30.11196]
[1777136314761,32.83,77423.82,0.0,-0.58325,0.00015,30.11196]
[1777136314002,32.83,77423.82,0.0,-0.58325,0.00015,30.11189]
[1777136315468,32.83,77422.72,0.0,-0.58342,0.00015,30.10869]
[1777136320502,32.83,77422.54,0.0,-0.58346,0.00015,30.10806]
[1777136320935,32.83,77422.54,0.0,-0.58346,0.00015,30.10806]
[1777136321509,32.83,77422.8,0.0,-0.58342,0.00015,30.10879]
[1777136321961,32.83,77422.8,0.0,-0.58342,0.00015,30.10879]
[1777136322517,32.83,77422.7,0.0,-0.58343,0.00015,30.10848]
[1777136326083,32.83,77422.74,0.0,-0.58343,0.00015,30.10853]
[1777136326184,32.83,77422.74,0.0,-0.58343,0.00015,30.10851]
[1777136331580,32.82,77422.82,0.0,-0.58343,0.00015,30.10863]
[1777136336615,32.82,77422.32,0.0,-0.58351,0.00015,30.10705]
[1777136343664,32.82,77422.27,0.0,-0.58353,0.00015,30.10676]
[1777136348613,32.82,77421.86,0.0,-0.5836,0.00015,30.10549]
[1777136348643,32.82,77421.86,0.0,-0.5836,0.00015,30.10549]
[1777136348706,32.82,77421.86,0.0,-0.5836,0.00015,30.10547]
[1777136349633,32.82,77421.86,0.0,-0.5836,0.00015,30.10547]
[1777136349734,32.82,77421.86,0.0,-0.5836,0.00015,30.10544]
[1777136351052,32.82,77421.07,0.0,-0.58372,0.00015,30.10313]
[1777136351264,32.82,77421.07,0.0,-0.58372,0.00015,30.10313]
[1777136351724,32.82,77426.33,0.0,-0.58291,0.00015,30.11832]
[1777136356761,32.81,77431.4,0.0,-0.58214,0.00015,30.13271]
[1777136361795,32.81,77432.86,0.0,-0.58193,0.00015,30.13672]
[1777136365771,32.81,77432.59,0.0,-0.58197,0.00015,30.13586]
[1777136375893,32.8,77428.38,0.0,-0.58265,0.00015,30.12055]
[1777136380928,32.8,77428.95,0.0,-0.58257,0.00015,30.12205]
[1777136385964,32.8,77429.09,0.0,-0.58255,0.00015,30.1223]
[1777136390998,32.79,77427.92,0.0,-0.58274,0.00015,30.1188]
[1777136396035,32.79,77428.1,0.0,-0.58272,0.00015,30.11917]
[1777136401070,32.79,77427.89,0.0,-0.58277,0.00015,30.11842]
[1777136405098,32.78,77421.62,0.0,-0.58374,0.00015,30.10018]
[1777136406105,32.78,77412.98,0.0,-0.58507,0.00015,30.07489]
[1777136411140,32.78,77415.78,0.0,-0.58465,0.00015,30.08306]
[1777136413446,32.78,77415.62,0.0,-0.58467,0.00015,30.08257]
[1777136413448,32.78,77412.48,0.0,-0.58516,0.00015,30.07333]
[1777136414161,32.78,77406.03,0.0,-0.58615,0.00015,30.05422]
[1777136419196,32.78,77405.32,0.0,-0.58626,0.00015,30.05212]
[1777136424231,32.78,77404.8,0.0,-0.58634,0.00015,30.0506]
[1777136425685,32.78,77404.8,0.0,-0.58634,0.00015,30.0506]
[1777136432287,32.78,77409.77,0.0,-0.58558,0.00015,30.06239]
[1777136437322,32.78,77412.62,0.0,-0.58514,0.00015,30.07081]
[1777136444371,32.78,77412.13,0.0,-0.58521,0.00015,30.0694]
[1777136449406,32.79,77410.77,0.0,-0.58542,0.00015,30.06544]
[1777136454441,32.79,77411.96,0.0,-0.58523,0.00015,30.06903]
[1777136459476,32.79,77410.1,0.0,-0.58551,0.00015,30.06362]
[1777136464513,32.79,77408.15,0.0,-0.5858,0.00015,30.05796]
[1777136469204,32.79,77408.04,0.0,-0.58582,0.00015,30.05772]
[1777136469230,32.79,77408.04,0.0,-0.58582,0.00015,30.05772]
[1777136469287,32.79,77408.04,0.0,-0.58582,0.00015,30.05772]
[1777136469548,32.79,77416.29,0.0,-0.58454,0.00015,30.08205]
[1777136470384,32.79,77416.29,0.0,-0.58454,0.00015,30.08205]
[1777136475592,32.79,77420.65,0.0,-0.58387,0.00015,30.09479]
[1777136480627,32.79,77417.32,0.0,-0.58438,0.00015,30.08509]
[1777136485662,32.79,77417.21,0.0,-0.5844,0.00015,30.08477]
[1777136490697,32.79,77415.34,0.0,-0.58469,0.00015,30.0793]
[1777136495732,32.79,77415.68,0.0,-0.58465,0.00015,30.07725]
[1777136497746,32.79,77410.16,0.0,-0.5855,0.00015,30.061]
[1777136502781,32.79,77407.18,0.0,-0.58595,0.00015,30.05221]
[1777136509829,32.8,77407.66,0.0,-0.58588,0.00015,30.05369]
[1777136511107,32.8,77406.03,0.0,-0.58613,0.00015,30.04885]
[1777136517887,32.8,77404.08,0.0,-0.58642,0.00015,30.04313]
[1777136522923,32.8,77402.54,0.0,-0.58665,0.00015,30.03862]
[1777136527958,32.8,77401.54,0.0,-0.5868,0.00015,30.03574]
[1777136532993,32.8,77400.91,0.0,-0.58689,0.00015,30.03398]
[1777136538029,32.81,77400.76,0.0,-0.58691,0.00015,30.03366]
[1777136543064,32.81,77398.5,0.0,-0.58725,0.00015,30.02703]
[1777136548099,32.81,77396.98,0.0,-0.58747,0.00015,30.02262]
[1777136549910,32.81,77396.98,0.0,-0.58747,0.00015,30.02262]
[1777136549976,32.81,77396.98,0.0,-0.58747,0.00015,30.02262]
[1777136549999,32.81,77398.13,0.0,-0.58729,0.00015,30.02614]
[1777136550948,32.81,77398.13,0.0,-0.58729,0.00015,30.02614]
[1777136560189,32.82,77398.3,0.0,-0.58725,0.00015,30.02394]
[1777136565224,32.82,77396.21,0.0,-0.58757,0.00015,30.01782]
[1777136570259,32.83,77397.51,0.0,-0.58736,0.00015,30.02191]
[1777136575296,32.83,77396.8,0.0,-0.58745,0.00015,30.01995]
[1777136580331,32.83,77397.26,0.0,-0.58737,0.00015,30.02151]
[1777136585366,32.84,77397.46,0.0,-0.58733,0.00015,30.02228]
[1777136590400,32.84,77397.31,0.0,-0.58735,0.00015,30.02199]
[1777136595436,32.84,77397.66,0.0,-0.58728,0.00015,30.0232]
[1777136598002,32.84,77398.01,0.0,-0.58723,0.00015,30.02429]
[1777136598031,32.84,77397.88,0.0,-0.58724,0.00015,30.02396]
[1777136598476,32.84,77397.88,0.0,-0.58724,0.00015,30.02396]
[1777136598493,32.84,77399.39,0.0,-0.58701,0.00015,30.02849]
[1777136604499,32.85,77404.25,0.0,-0.58626,0.00015,30.04313]
[1777136609534,32.85,77403.96,0.0,-0.58629,0.00015,30.04237]
[1777136614569,32.85,77404.29,0.0,-0.58625,0.00015,30.04042]
[1777136619604,32.85,77404.34,0.0,-0.58623,0.00015,30.04066]
[1777136624639,32.86,77404.64,0.0,-0.58618,0.00015,30.04165]
[1777136629181,32.86,77404.88,0.0,-0.58614,0.00015,30.04238]
[1777136630146,32.86,77404.74,0.0,-0.58616,0.00015,30.04205]
[1777136635716,32.86,77402.72,0.0,-0.58646,0.00015,30.03618]
[1777136640751,32.86,77403.07,0.0,-0.5864,0.00015,30.03736]
[1777136645786,32.87,77401.3,0.0,-0.58666,0.00015,30.03222]
[1777136650821,32.87,77401.59,0.0,-0.58661,0.00015,30.03324]
[1777136655856,32.87,77401.33,0.0,-0.58664,0.00015,30.03261]
[1777136660891,32.87,77402.19,0.0,-0.5865,0.00015,30.03531]
[1777136665926,32.88,77402.04,0.0,-0.58652,0.00015,30.03498]
[1777136673982,32.88,77402.76,0.0,-0.5864,0.00015,30.03428]
[1777136680024,32.88,77402.08,0.0,-0.5865,0.00015,30.03238]
[1777136686066,32.89,77401.06,0.0,-0.58665,0.00015,30.02945]
[1777136691101,32.89,77406.65,0.0,-0.58579,0.00015,30.04613]
[1777136700165,32.89,77405.0,0.0,-0.58604,0.00015,30.04134]
[1777136702577,32.89,77404.63,0.0,-0.58609,0.00015,30.04026]
[1777136702670,32.89,77404.82,0.0,-0.58606,0.00015,30.04084]
[1777136704192,32.89,77399.85,0.0,-0.58682,0.00015,30.02608]
[1777136709227,32.89,77398.99,0.0,-0.58695,0.00015,30.02362]
[1777136714261,32.89,77398.83,0.0,-0.58697,0.00015,30.02325]
[1777136719297,32.9,77399.37,0.0,-0.58688,0.00015,30.02497]
[1777136724332,32.9,77399.4,0.0,-0.58687,0.00015,30.02516]
[1777136726225,32.9,77399.35,0.0,-0.58687,0.00015,30.02503]
[1777136726346,32.9,77399.15,0.0,-0.5869,0.00015,30.02445]
[1777136732388,32.9,77399.94,0.0,-0.58678,0.00015,30.0239]
[1777136737423,32.9,77399.88,0.0,-0.58679,0.00015,30.02382]
[1777136740758,32.9,77399.88,0.0,-0.58679,0.00015,30.02386]
[1777136740930,32.91,77399.75,0.0,-0.5868,0.00015,30.0235]
[1777136741765,32.91,77399.75,0.0,-0.5868,0.00015,30.0235]
[1777136747493,32.91,77399.28,0.0,-0.58687,0.00015,30.02225]
[1777136755732,32.91,77399.87,0.0,-0.58677,0.00015,30.0241]
[1777136756129,32.91,77399.87,0.0,-0.58677,0.00015,30.0241]
[1777136762598,32.91,77401.77,0.0,-0.58647,0.00015,30.02999]
[1777136767633,32.92,77400.6,0.0,-0.58664,0.00015,30.02661]
[1777136772668,32.92,77400.54,0.0,-0.58664,0.00015,30.02654]
[1777136777703,32.92,77397.83,0.0,-0.58705,0.00015,30.01856]
[1777136782737,32.92,77397.92,0.0,-0.58703,0.00015,30.01896]
[1777136787772,32.93,77397.36,0.0,-0.58711,0.00015,30.01741]
[1777136792808,32.93,77397.7,0.0,-0.58706,0.00015,30.01551]
[1777136797843,32.93,77398.08,0.0,-0.58699,0.00015,30.01677]
[1777136802877,32.93,77396.74,0.0,-0.58719,0.00015,30.01288]
[1777136807912,32.94,77396.33,0.0,-0.58725,0.00015,30.01178]
[1777136812948,32.94,77394.54,0.0,-0.58751,0.00015,30.00654]
[1777136817991,32.94,77393.95,0.0,-0.5876,0.00015,30.00492]
[1777136821440,32.94,77392.77,0.0,-0.58777,0.00015,30.00146]
[1777136827061,32.95,77391.42,0.0,-0.58797,0.00015,29.9976]
[1777136833104,32.95,77391.62,0.0,-0.58792,0.00015,29.99841]
[1777136838140,32.95,77391.5,0.0,-0.58793,0.00015,29.99826]
[1777136843175,32.96,77391.28,0.0,-0.58795,0.00015,29.99778]
[1777136849659,32.96,77391.28,0.0,-0.58794,0.00015,29.99793]
[1777136850228,32.96,77397.01,0.0,-0.58706,0.00015,30.01522]
[1777136855264,32.97,77400.78,0.0,-0.58648,0.00015,30.02353]
[1777136860297,32.97,77398.96,0.0,-0.58676,0.00015,30.01823]
[1777136865333,32.97,77398.44,0.0,-0.58683,0.00015,30.01679]
[1777136870368,32.97,77393.55,0.0,-0.58757,0.00015,30.00229]
[1777136875402,32.98,77393.37,0.0,-0.58759,0.00015,30.00189]
[1777136880303,32.98,77393.3,0.0,-0.5876,0.00015,30.00177]
[1777136890507,32.98,77389.68,0.0,-0.58813,0.00015,29.99129]
[1777136895543,32.99,77387.81,0.0,-0.5884,0.00015,29.98582]
[1777136900578,32.99,77388.7,0.0,-0.58826,0.00015,29.98869]
[1777136905613,33.0,77390.42,0.0,-0.58798,0.00015,29.99405]
[1777136910648,33.0,77390.55,0.0,-0.58795,0.00015,29.99461]
[1777136916690,33.0,77390.62,0.0,-0.58794,0.00015,29.99197]
[1777136921725,33.01,77390.45,0.0,-0.58796,0.00015,29.99162]
[1777136926760,33.01,77389.9,0.0,-0.58803,0.00015,29.99013]
[1777136931796,33.01,77389.89,0.0,-0.58802,0.00015,29.99026]
[1777136936831,33.01,77389.47,0.0,-0.58808,0.00015,29.98915]
[1777136942873,33.02,77388.68,0.0,-0.58819,0.00015,29.98697]
[1777136951936,33.02,77388.78,0.0,-0.58816,0.00015,29.98756]
[1777136956971,33.03,77388.92,0.0,-0.58813,0.00015,29.98814]
[1777136962006,33.03,77388.97,0.0,-0.58811,0.00015,29.98844]
[1777136974090,33.04,77388.79,0.0,-0.58813,0.00015,29.98521]
[1777136979125,33.04,77388.52,0.0,-0.58816,0.00015,29.98454]
[1777136985167,33.04,77388.43,0.0,-0.58816,0.00015,29.98444]
[1777136987672,33.04,77388.62,0.0,-0.58813,0.00015,29.98506]
[1777136988666,33.04,77388.62,0.0,-0.58813,0.00015,29.98509]
[1777136994230,33.05,77389.51,0.0,-0.58798,0.00015,29.98793]
[1777136999265,33.05,77391.66,0.0,-0.58765,0.00015,29.9945]
[1777137004300,33.05,77387.18,0.0,-0.58833,0.00015,29.98117]
[1777137011348,33.06,77386.86,0.0,-0.58836,0.00015,29.9804]
[1777137016384,33.06,77387.14,0.0,-0.58831,0.00015,29.98138]
[1777137021419,33.06,77385.95,0.0,-0.58849,0.00015,29.97793]
[1777137026454,33.06,77386.53,0.0,-0.58839,0.00015,29.97982]
[1777137031489,33.07,77386.63,0.0,-0.58838,0.00015,29.97722]
[1777137036524,33.07,77386.52,0.0,-0.58838,0.00015,29.97703]
[1777137041559,33.07,77386.71,0.0,-0.58835,0.00015,29.97774]
[1777137048338,33.07,77387.06,0.0,-0.58829,0.00015,29.97891]
[1777137049344,33.08,77387.06,0.0,-0.58828,0.00015,29.97899]
[1777137056664,33.08,77387.0,0.0,-0.58828,0.00015,29.97902]
[1777137061877,33.08,77385.81,0.0,-0.58845,0.00015,29.97554]
[1777137069755,33.09,77383.87,0.0,-0.58874,0.00015,29.96994]
[1777137075797,33.09,77384.09,0.0,-0.58869,0.00015,29.97078]
[1777137080831,33.09,77383.39,0.0,-0.58879,0.00015,29.96881]
[1777137085867,33.1,77383.46,0.0,-0.58877,0.00015,29.96917]
[1777137091715,33.1,77383.73,0.0,-0.58872,0.00015,29.9701]
[1777137093843,33.1,77383.73,0.0,-0.58873,0.00015,29.96714]
[1777137107914,33.1,77383.66,0.0,-0.58873,0.00015,29.96707]
[1777137108915,33.11,77383.66,0.0,-0.58871,0.00015,29.96735]
[1777137120107,33.11,77382.9,0.0,-0.58881,0.00015,29.96539]
[1777137128163,33.12,77382.47,0.0,-0.58886,0.00015,29.96431]
[1777137135483,33.12,77383.21,0.0,-0.58875,0.00015,29.9666]
[1777137136895,33.12,77383.21,0.0,-0.58874,0.00015,29.96676]
[1777137150317,33.13,77383.01,0.0,-0.58875,0.00015,29.96652]
[1777137155352,33.13,77383.12,0.0,-0.58873,0.00015,29.96394]
[1777137160387,33.13,77382.76,0.0,-0.58878,0.00015,29.96298]
[1777137165422,33.14,77382.27,0.0,-0.58885,0.00015,29.96162]
[1777137170457,33.14,77380.27,0.0,-0.58914,0.00015,29.95574]
[1777137175492,33.14,77381.64,0.0,-0.58893,0.00015,29.96002]
[1777137180527,33.15,77379.25,0.0,-0.58928,0.00015,29.95292]
[1777137185563,33.15,77380.12,0.0,-0.58914,0.00015,29.95569]
[1777137191606,33.15,77380.12,0.0,-0.58913,0.00015,29.95585]
[1777137198655,33.15,77380.88,0.0,-0.58901,0.00015,29.95833]
[1777137206711,33.16,77380.74,0.0,-0.58902,0.00015,29.95811]
[1777137212754,33.16,77380.63,0.0,-0.58903,0.00015,29.95488]
[1777137217789,33.16,77380.92,0.0,-0.58898,0.00015,29.95589]
[1777137222829,33.17,77382.44,0.0,-0.58874,0.00015,29.9606]
[1777137229680,33.17,77382.25,0.0,-0.58877,0.00015,29.96011]
[1777137233055,33.17,77382.25,0.0,-0.58876,0.00015,29.9602]
[1777137238940,33.17,77381.98,0.0,-0.58879,0.00015,29.95956]
[1777137243976,33.17,77382.02,0.0,-0.58878,0.00015,29.95979]
[1777137249010,33.18,77380.54,0.0,-0.589,0.00015,29.95541]
[1777137254046,33.18,77379.89,0.0,-0.5891,0.00015,29.95351]
[1777137259081,33.18,77380.05,0.0,-0.58907,0.00015,29.95406]
[1777137264116,33.18,77380.37,0.0,-0.58902,0.00015,29.9551]
[1777137269150,33.18,77380.26,0.0,-0.58903,0.00015,29.95483]
[1777137274035,33.18,77380.26,0.0,-0.58903,0.00015,29.95483]
[1777137275461,33.18,77380.26,0.0,-0.58904,0.00015,29.95185]
[1777137281235,33.18,77380.21,0.0,-0.58904,0.00015,29.95179]
[1777137282495,33.18,77380.21,0.0,-0.58904,0.00015,29.95179]
[1777137283488,33.18,77380.16,0.0,-0.58904,0.00015,29.95165]
[1777137290403,33.19,77380.23,0.0,-0.58903,0.00015,29.9519]
[1777137299361,33.19,77380.48,0.0,-0.58898,0.00015,29.95283]
[1777137304396,33.19,77380.76,0.0,-0.58894,0.00015,29.95374]
[1777137309430,33.19,77380.37,0.0,-0.58899,0.00015,29.95261]
[1777137314466,33.19,77380.02,0.0,-0.58904,0.00015,29.95161]
[1777137319501,33.19,77380.37,0.0,-0.58899,0.00015,29.95273]
[1777137333598,33.2,77380.49,0.0,-0.58897,0.00015,29.9502]
[1777137339640,33.2,77380.43,0.0,-0.58897,0.00015,29.9501]
[1777137344695,33.2,77380.43,0.0,-0.58897,0.00015,29.9501]
[1777137344740,33.2,77378.78,0.0,-0.58922,0.00015,29.94516]
[1777137345299,33.2,77378.78,0.0,-0.58922,0.00015,29.94516]
[1777137345738,33.2,77378.78,0.0,-0.58922,0.00015,29.94516]
[1777137345766,33.2,77365.21,0.0,-0.59128,0.00015,29.90367]
[1777137346690,33.2,77354.05,0.0,-0.59298,0.00015,29.86898]
[1777137346983,33.2,77354.05,0.0,-0.59298,0.00015,29.86898]
[1777137347697,33.2,77350.68,0.0,-0.59349,0.00015,29.85844]
[1777137352732,33.2,77354.86,0.0,-0.59284,0.00015,29.87171]
[1777137355537,33.2,77355.66,0.0,-0.59272,0.00015,29.87431]
[1777137355753,33.21,77355.88,0.0,-0.59268,0.00015,29.87505]
[1777137360787,33.21,77355.38,0.0,-0.59274,0.00015,29.87371]
[1777137364053,33.21,77354.0,0.0,-0.59295,0.00015,29.86952]
[1777137364816,33.21,77354.43,0.0,-0.59288,0.00015,29.87091]
[1777137370386,33.21,77354.84,0.0,-0.59281,0.00015,29.87232]
[1777137372570,33.22,77354.69,0.0,-0.59283,0.00015,29.87197]
[1777137372671,33.22,77354.74,0.0,-0.59282,0.00015,29.87216]
[1777137378914,33.22,77354.64,0.0,-0.59282,0.00015,29.8721]
[1777137381096,33.22,77354.35,0.0,-0.59286,0.00015,29.87123]
[1777137381197,33.22,77354.25,0.0,-0.59287,0.00015,29.87095]
[1777137386974,33.23,77354.48,0.0,-0.59283,0.00015,29.87187]
[1777137392009,33.23,77354.53,0.0,-0.59282,0.00015,29.86913]
[1777137397044,33.23,77354.55,0.0,-0.59281,0.00015,29.86934]
[1777137402079,33.23,77354.65,0.0,-0.59279,0.00015,29.86979]
[1777137407114,33.24,77354.46,0.0,-0.59281,0.00015,29.86933]
[1777137412149,33.24,77354.47,0.0,-0.5928,0.00015,29.8695]
[1777137417184,33.24,77354.19,0.0,-0.59284,0.00015,29.86874]
[1777137422219,33.24,77353.08,0.0,-0.593,0.00015,29.8654]
[1777137428260,33.25,77353.03,0.0,-0.593,0.00015,29.86539]
[1777137438364,33.25,77353.02,0.0,-0.593,0.00015,29.8654]
[1777137438580,33.25,77353.02,0.0,-0.59298,0.00015,29.86559]
[1777137439378,33.25,77353.02,0.0,-0.59298,0.00015,29.86559]
[1777137439908,33.25,77353.02,0.0,-0.59298,0.00015,29.86564]
[1777137440664,33.25,77353.02,0.0,-0.59298,0.00015,29.86564]
[1777137440765,33.25,77353.53,0.0,-0.5929,0.00015,29.86724]
[1777137446387,33.25,77353.44,0.0,-0.59291,0.00015,29.86708]
[1777137452429,33.26,77353.59,0.0,-0.59289,0.00015,29.86462]
[1777137457464,33.26,77353.18,0.0,-0.59295,0.00015,29.86345]
[1777137462499,33.26,77352.6,0.0,-0.59303,0.00015,29.86174]
[1777137466195,33.26,77352.18,0.0,-0.59309,0.00015,29.86049]
[1777137466526,33.26,77352.44,0.0,-0.59305,0.00015,29.86132]
[1777137471563,33.26,77352.4,0.0,-0.59305,0.00015,29.86131]
[1777137474701,33.26,77352.52,0.0,-0.59303,0.00015,29.86172]
[1777137474802,33.26,77352.52,0.0,-0.59303,0.00015,29.86174]
[1777137476883,33.26,77352.52,0.0,-0.59303,0.00015,29.86174]
[1777137477937,33.26,77352.48,0.0,-0.59303,0.00015,29.86166]
[1777137480845,33.27,77352.37,0.0,-0.59305,0.00015,29.86136]
[1777137481866,33.27,77352.37,0.0,-0.59304,0.00015,29.86142]
[1777137483210,33.27,77347.92,0.0,-0.59372,0.00015,29.84747]
[1777137483648,33.27,77347.28,0.0,-0.59381,0.00015,29.84548]
[1777137488682,33.27,77346.51,0.0,-0.59392,0.00015,29.84319]
[1777137490317,33.27,77346.77,0.0,-0.59388,0.00015,29.84404]
[1777137492711,33.27,77337.19,0.0,-0.59533,0.00015,29.81363]
[1777137496739,33.27,77332.31,0.0,-0.59606,0.00015,29.79817]
[1777137497114,33.27,77332.31,0.0,-0.59606,0.00015,29.79817]
[1777137498138,33.27,77329.33,0.0,-0.59651,0.00015,29.78851]
[1777137498837,33.27,77329.33,0.0,-0.59651,0.00015,29.78851]
[1777137501861,33.27,77327.32,0.0,-0.59682,0.00015,29.78185]
[1777137501900,33.27,77327.32,0.0,-0.59682,0.00015,29.78185]
[1777137501945,33.27,77330.3,0.0,-0.59638,0.00015,29.79144]
[1777137502853,33.27,77343.16,0.0,-0.59443,0.00015,29.83256]
[1777137504797,33.27,77347.09,0.0,-0.59383,0.00015,29.84509]
[1777137508759,33.27,77347.13,0.0,-0.59382,0.00015,29.84525]
[1777137508860,33.27,77347.13,0.0,-0.59381,0.00015,29.84539]
[1777137514868,33.28,77346.59,0.0,-0.59389,0.00015,29.84084]
[1777137517274,33.28,77346.38,0.0,-0.59392,0.00015,29.84024]
[1777137517891,33.28,77346.55,0.0,-0.59389,0.00015,29.8408]
[1777137522928,33.28,77346.65,0.0,-0.59387,0.00015,29.84127]
[1777137525790,33.28,77347.65,0.0,-0.59372,0.00015,29.84447]
[1777137525949,33.28,77348.08,0.0,-0.59365,0.00015,29.84585]
[1777137530984,33.29,77348.28,0.0,-0.59361,0.00015,29.84661]
[1777137536019,33.29,77348.08,0.0,-0.59364,0.00015,29.84609]
[1777137539430,33.29,77348.08,0.0,-0.59364,0.00015,29.84609]
[1777137540427,33.29,77348.08,0.0,-0.59363,0.00015,29.84616]
[1777137542814,33.29,77347.72,0.0,-0.59369,0.00015,29.84507]
[1777137542819,33.29,77347.78,0.0,-0.59368,0.00015,29.84528]
[1777137548103,33.29,77346.6,0.0,-0.59385,0.00015,29.8417]
[1777137553847,33.29,77346.79,0.0,-0.59381,0.00015,29.84239]
[1777137559835,33.3,77347.22,0.0,-0.59374,0.00015,29.84387]
[1777137559929,33.3,77347.22,0.0,-0.59374,0.00015,29.84391]
[1777137567237,33.3,77347.49,0.0,-0.59369,0.00015,29.8449]
[1777137572274,33.3,77348.15,0.0,-0.5936,0.00015,29.84402]
[1777137584358,33.3,77347.97,0.0,-0.59361,0.00015,29.84366]
[1777137588342,33.3,77347.97,0.0,-0.59361,0.00015,29.84366]
[1777137588377,33.3,77347.97,0.0,-0.59361,0.00015,29.84366]
[1777137588557,33.31,77347.97,0.0,-0.59361,0.00015,29.84373]
[1777137589361,33.31,77347.97,0.0,-0.59361,0.00015,29.84373]
[1777137589757,33.31,77347.97,0.0,-0.59361,0.00015,29.84375]
[1777137595364,33.31,77348.35,0.0,-0.59354,0.00015,29.84503]
[1777137595455,33.31,77348.35,0.0,-0.59354,0.00015,29.84505]
[1777137596397,33.31,77348.35,0.0,-0.59354,0.00015,29.84505]
[1777137596812,33.31,77348.37,0.0,-0.59354,0.00015,29.84512]
[1777137602400,33.31,77348.17,0.0,-0.59357,0.00015,29.84456]
[1777137602501,33.31,77348.17,0.0,-0.59356,0.00015,29.84459]
[1777137607528,33.31,77347.11,0.0,-0.59372,0.00015,29.84134]
[1777137610902,33.31,77346.59,0.0,-0.5938,0.00015,29.83974]
[1777137611003,33.31,77346.59,0.0,-0.59379,0.00015,29.83978]
[1777137616591,33.31,77346.94,0.0,-0.59374,0.00015,29.84097]
[1777137621626,33.32,77346.66,0.0,-0.59377,0.00015,29.84018]
[1777137627668,33.32,77345.39,0.0,-0.59396,0.00015,29.8363]
[1777137640758,33.32,77344.84,0.0,-0.59404,0.00015,29.83177]
[1777137645794,33.32,77345.49,0.0,-0.59394,0.00015,29.83392]
[1777137651835,33.33,77345.35,0.0,-0.59395,0.00015,29.83359]
[1777137659891,33.33,77345.04,0.0,-0.59399,0.00015,29.83277]
[1777137664927,33.33,77345.0,0.0,-0.59399,0.00015,29.83274]
[1777137669962,33.33,77345.16,0.0,-0.59396,0.00015,29.83333]
[1777137680034,33.33,77344.78,0.0,-0.59401,0.00015,29.83232]
[1777137685572,33.34,77344.94,0.0,-0.59398,0.00015,29.83286]
[1777137687471,33.34,77345.17,0.0,-0.59394,0.00015,29.83369]
[1777137688090,33.34,77347.16,0.0,-0.59364,0.00015,29.83997]
[1777137697153,33.34,77347.69,0.0,-0.59356,0.00015,29.8387]
[1777137708230,33.34,77347.65,0.0,-0.59356,0.00015,29.83871]
[1777137713265,33.34,77347.72,0.0,-0.59355,0.00015,29.839]
[1777137723335,33.35,77347.72,0.0,-0.59354,0.00015,29.83912]
[1777137733405,33.35,77347.72,0.0,-0.59353,0.00015,29.83925]
[1777137736813,33.35,77348.97,0.0,-0.59334,0.00015,29.84319]
[1777137737622,33.35,77370.18,0.0,-0.59013,0.00015,29.90872]
[1777137738442,33.35,77386.93,0.0,-0.58759,0.00015,29.95908]
[1777137739618,33.35,77387.66,0.0,-0.58748,0.00015,29.96121]
[1777137745392,33.34,77387.29,0.0,-0.58755,0.00015,29.95996]
[1777137745421,33.34,77387.29,0.0,-0.58755,0.00015,29.95996]
[1777137746156,33.34,77387.29,0.0,-0.58755,0.00015,29.95996]
[1777137751536,33.34,77393.68,0.0,-0.5866,0.00015,29.97561]
[1777137757581,33.34,77396.2,0.0,-0.58623,0.00015,29.98285]
[1777137762615,33.33,77398.77,0.0,-0.58584,0.00015,29.99023]
[1777137767651,33.33,77398.31,0.0,-0.58592,0.00015,29.98874]
[1777137772686,33.33,77397.89,0.0,-0.586,0.00015,29.98737]
[1777137775105,33.33,77397.93,0.0,-0.58599,0.00015,29.98746]
[1777137775118,33.33,77397.93,0.0,-0.58599,0.00015,29.98746]
[1777137775196,33.33,77397.93,0.0,-0.58599,0.00015,29.98741]
[1777137775603,33.33,77397.93,0.0,-0.58599,0.00015,29.98741]
[1777137775632,33.33,77397.93,0.0,-0.58599,0.00015,29.98741]
[1777137776282,33.33,77397.93,0.0,-0.58599,0.00015,29.98741]
[1777137775924,33.33,77406.92,0.0,-0.58463,0.00015,30.01355]
[1777137776813,33.33,77406.92,0.0,-0.58463,0.00015,30.01355]
[1777137776925,33.33,77419.23,0.0,-0.58276,0.00015,30.04875]
[1777137777723,33.33,77420.47,0.0,-0.58257,0.00015,30.05221]
[1777137780123,33.32,77420.53,0.0,-0.58257,0.00015,30.05233]
[1777137780231,33.32,77420.8,0.0,-0.58253,0.00015,30.05298]
[1777137781751,33.32,77415.26,0.0,-0.58338,0.00015,30.03719]
[1777137782757,33.32,77407.99,0.0,-0.58449,0.00015,30.01628]
[1777137788800,33.31,77406.88,0.0,-0.58467,0.00015,30.01286]
[1777137793834,33.31,77408.83,0.0,-0.58438,0.00015,30.01831]
[1777137798870,33.31,77407.46,0.0,-0.5846,0.00015,30.01418]
[1777137802947,33.31,77408.35,0.0,-0.58447,0.00015,30.01665]
[1777137802990,33.3,77408.35,0.0,-0.58448,0.00015,30.01662]
[1777137809946,33.3,77404.88,0.0,-0.58502,0.00015,30.00637]
[1777137814982,33.3,77405.47,0.0,-0.58494,0.00015,30.00491]
[1777137820018,33.29,77405.59,0.0,-0.58493,0.00015,30.00513]
[1777137821290,33.29,77405.59,0.0,-0.58493,0.00015,30.00513]
[1777137822032,33.29,77403.78,0.0,-0.58521,0.00015,29.99982]
[1777137825053,33.29,77398.68,0.0,-0.58599,0.00015,29.98486]
[1777137832102,33.29,77398.66,0.0,-0.586,0.00015,29.98471]
[1777137837137,33.29,77398.52,0.0,-0.58603,0.00015,29.98424]
[1777137842172,33.29,77395.6,0.0,-0.58647,0.00015,29.97561]
[1777137847207,33.29,77394.46,0.0,-0.58665,0.00015,29.97223]
[1777137852241,33.29,77393.52,0.0,-0.58679,0.00015,29.96944]
[1777137857277,33.29,77390.41,0.0,-0.58726,0.00015,29.96025]
[1777137862312,33.29,77390.55,0.0,-0.58724,0.00015,29.96069]
[1777137863928,33.29,77390.55,0.0,-0.58724,0.00015,29.96069]
[1777137864073,33.29,77390.55,0.0,-0.58724,0.00015,29.96069]
[1777137864321,33.29,77390.55,0.0,-0.58724,0.00015,29.96069]
[1777137864326,33.29,77398.79,0.0,-0.58599,0.00015,29.98498]
[1777137865337,33.29,77406.5,0.0,-0.58481,0.00015,30.00744]
[1777137870372,33.29,77405.31,0.0,-0.585,0.00015,30.0039]
[1777137875407,33.28,77406.23,0.0,-0.58488,0.00015,30.00344]
[1777137878952,33.28,77406.45,0.0,-0.58484,0.00015,30.00404]
[1777137884473,33.28,77403.3,0.0,-0.58533,0.00015,29.99474]
[1777137887645,33.28,77403.62,0.0,-0.58529,0.00015,29.99564]
[1777137887744,33.28,77403.75,0.0,-0.58527,0.00015,29.99599]
[1777137893536,33.28,77402.74,0.0,-0.58543,0.00015,29.99293]
[1777137898570,33.27,77402.43,0.0,-0.58548,0.00015,29.99193]
[1777137900575,33.27,77402.51,0.0,-0.58547,0.00015,29.99215]
[1777137905239,33.27,77403.66,0.0,-0.5853,0.00015,29.99544]
[1777137905340,33.27,77403.66,0.0,-0.5853,0.00015,29.99537]
[1777137910656,33.27,77405.16,0.0,-0.58508,0.00015,29.99963]
[1777137914515,33.27,77406.06,0.0,-0.58495,0.00015,30.00217]
[1777137914684,33.27,77405.84,0.0,-0.58498,0.00015,30.0015]
[1777137915820,33.27,77405.84,0.0,-0.58498,0.00015,30.0015]
[1777137915921,33.27,77405.32,0.0,-0.58506,0.00015,29.99998]
[1777137920730,33.27,77417.83,0.0,-0.58316,0.00015,30.03589]
[1777137922742,33.26,77427.43,0.0,-0.5817,0.00015,30.06303]
[1777137924214,33.26,77427.43,0.0,-0.5817,0.00015,30.06303]
[1777137929791,33.26,77429.5,0.0,-0.58139,0.00015,30.06886]
[1777137934823,33.26,77429.19,0.0,-0.58145,0.00015,30.06489]
[1777137940870,33.26,77425.3,0.0,-0.58206,0.00015,30.05367]
[1777137945904,33.25,77423.51,0.0,-0.58234,0.00015,30.04838]
[1777137949193,33.25,77422.06,0.0,-0.58257,0.00015,30.04419]
[1777137949231,33.25,77421.96,0.0,-0.58259,0.00015,30.04386]
[1777137954968,33.24,77421.34,0.0,-0.5827,0.00015,30.04186]
[1777137960228,33.24,77421.86,0.0,-0.58263,0.00015,30.04318]
[1777137966045,33.23,77417.97,0.0,-0.58324,0.00015,30.03184]
[1777137972086,33.23,77413.91,0.0,-0.58387,0.00015,30.02005]
[1777137978128,33.23,77414.17,0.0,-0.58384,0.00015,30.02065]
[1777137983163,33.23,77414.65,0.0,-0.58377,0.00015,30.02191]
[1777137989205,33.22,77413.99,0.0,-0.58388,0.00015,30.01989]
[1777137994241,33.22,77409.71,0.0,-0.58455,0.00015,30.00441]
[1777137999275,33.22,77410.14,0.0,-0.58449,0.00015,30.00559]
[1777138006324,33.22,77410.13,0.0,-0.5845,0.00015,30.00543]
[1777138015388,33.21,77408.94,0.0,-0.58469,0.00015,30.0018]
[1777138021430,33.21,77409.64,0.0,-0.58459,0.00015,30.00372]
[1777138026465,33.21,77409.03,0.0,-0.58469,0.00015,30.00186]
[1777138031500,33.21,77409.45,0.0,-0.58463,0.00015,30.00298]
[1777138036535,33.2,77409.51,0.0,-0.58463,0.00015,30.00306]
[1777138041569,33.2,77409.03,0.0,-0.5847,0.00015,30.00157]
[1777138048620,33.2,77409.02,0.0,-0.58471,0.00015,30.0014]
[1777138053658,33.2,77410.56,0.0,-0.58449,0.00015,30.00272]
[1777138059700,33.19,77411.2,0.0,-0.5844,0.00015,30.00444]
[1777138066749,33.19,77410.66,0.0,-0.5845,0.00015,30.00273]
[1777138072792,33.19,77410.66,0.0,-0.5845,0.00015,30.00261]
[1777138077826,33.19,77410.85,0.0,-0.58448,0.00015,30.00306]
[1777138082866,33.18,77407.17,0.0,-0.58505,0.00015,29.99227]
[1777138088907,33.18,77406.84,0.0,-0.58511,0.00015,29.99121]
[1777138090740,33.18,77406.87,0.0,-0.5851,0.00015,29.99129]
[1777138090875,33.18,77406.87,0.0,-0.5851,0.00015,29.99129]
[1777138096964,33.18,77402.27,0.0,-0.58581,0.00015,29.97774]
[1777138101998,33.18,77402.29,0.0,-0.58581,0.00015,29.97776]
[1777138103233,33.18,77402.29,0.0,-0.58581,0.00015,29.97776]
[1777138103245,33.18,77402.29,0.0,-0.58581,0.00015,29.97776]
[1777138103311,33.18,77402.08,0.0,-0.58584,0.00015,29.97713]
[1777138109050,33.18,77400.13,0.0,-0.58614,0.00015,29.97138]
[1777138114798,33.18,77399.98,0.0,-0.58616,0.00015,29.97093]
[1777138114857,33.18,77399.98,0.0,-0.58616,0.00015,29.97093]
[1777138114981,33.18,77399.98,0.0,-0.58617,0.00015,29.96787]
[1777138116076,33.18,77399.98,0.0,-0.58617,0.00015,29.96787]
[1777138122160,33.18,77393.79,0.0,-0.58712,0.00015,29.94955]
[1777138123168,33.18,77388.88,0.0,-0.58787,0.00015,29.93492]
[1777138127457,33.18,77386.1,0.0,-0.58829,0.00015,29.92663]
[1777138133238,33.18,77383.34,0.0,-0.5887,0.00015,29.91847]
[1777138137381,33.18,77380.23,0.0,-0.58917,0.00015,29.90913]
[1777138137460,33.18,77378.87,0.0,-0.58938,0.00015,29.90504]
[1777138137883,33.18,77378.87,0.0,-0.58938,0.00015,29.90504]
[1777138138272,33.18,77371.96,0.0,-0.59043,0.00015,29.88399]
[1777138140508,33.18,77370.23,0.0,-0.59069,0.00015,29.87872]
[1777138140538,33.19,77370.23,0.0,-0.59069,0.00015,29.8788]
[1777138142301,33.19,77365.12,0.0,-0.59146,0.00015,29.86309]
[1777138145323,33.19,77360.02,0.0,-0.59223,0.00015,29.84741]
[1777138148195,33.19,77357.92,0.0,-0.59254,0.00015,29.84097]
[1777138148343,33.19,77353.95,0.0,-0.59314,0.00015,29.8286]
[1777138149369,33.19,77353.95,0.0,-0.59314,0.00015,29.8286]
[1777138149438,33.19,77352.58,0.0,-0.59335,0.00015,29.82436]
[1777138155393,33.2,77347.68,0.0,-0.59407,0.00015,29.80931]
[1777138160619,33.21,77347.75,0.0,-0.59404,0.00015,29.80984]
[1777138165225,33.21,77347.5,0.0,-0.59406,0.00015,29.80944]
[1777138165326,33.21,77347.5,0.0,-0.59406,0.00015,29.80952]
[1777138170497,33.22,77347.87,0.0,-0.59398,0.00015,29.81107]
[1777138173752,33.22,77347.89,0.0,-0.59398,0.00015,29.80823]
[1777138174526,33.23,77347.87,0.0,-0.59397,0.00015,29.80831]
[1777138177085,33.23,77347.89,0.0,-0.59396,0.00015,29.8085]
[1777138177546,33.23,77347.97,0.0,-0.59394,0.00015,29.80889]
[1777138182269,33.23,77351.07,0.0,-0.59346,0.00015,29.81888]
[1777138182370,33.24,77351.07,0.0,-0.59346,0.00015,29.81895]
[1777138189560,33.24,77350.99,0.0,-0.59346,0.00015,29.81883]
[1777138191292,33.25,77351.16,0.0,-0.59341,0.00015,29.81983]
[1777138191409,33.25,77351.16,0.0,-0.59341,0.00015,29.81983]
[1777138191463,33.25,77351.16,0.0,-0.59341,0.00015,29.81983]
[1777138191940,33.25,77351.16,0.0,-0.59341,0.00015,29.81983]
[1777138192654,33.25,77350.8,0.0,-0.59346,0.00015,29.81882]
[1777138197688,33.25,77351.5,0.0,-0.59333,0.00015,29.82134]
[1777138203165,33.26,77350.08,0.0,-0.59354,0.00015,29.81713]
[1777138206109,33.26,77346.44,0.0,-0.59408,0.00015,29.80581]
[1777138206752,33.26,77354.09,0.0,-0.59291,0.00015,29.83]
[1777138212332,33.27,77355.69,0.0,-0.59266,0.00015,29.83521]
[1777138217829,33.27,77351.09,0.0,-0.59333,0.00015,29.82117]
[1777138222865,33.28,77351.23,0.0,-0.5933,0.00015,29.82187]
[1777138227900,33.28,77350.55,0.0,-0.59339,0.00015,29.81998]
[1777138232935,33.29,77350.93,0.0,-0.59333,0.00015,29.81834]
[1777138237970,33.29,77351.5,0.0,-0.59323,0.00015,29.82035]
[1777138246026,33.3,77352.6,0.0,-0.59305,0.00015,29.82413]
[1777138252068,33.3,77351.94,0.0,-0.59313,0.00015,29.82234]
[1777138258109,33.31,77352.33,0.0,-0.59306,0.00015,29.82385]
[1777138263145,33.31,77352.99,0.0,-0.59294,0.00015,29.82616]
[1777138269186,33.32,77354.07,0.0,-0.59276,0.00015,29.82981]
[1777138274222,33.32,77353.16,0.0,-0.59289,0.00015,29.8272]
[1777138280264,33.32,77352.09,0.0,-0.59303,0.00015,29.82413]
[1777138285299,33.33,77351.53,0.0,-0.59311,0.00015,29.8226]
[1777138290334,33.33,77352.17,0.0,-0.593,0.00015,29.82482]
[1777138295369,33.34,77351.93,0.0,-0.59303,0.00015,29.82125]
[1777138300403,33.34,77352.03,0.0,-0.593,0.00015,29.82179]
[1777138305439,33.34,77353.22,0.0,-0.59281,0.00015,29.82574]
[1777138313495,33.35,77354.94,0.0,-0.59253,0.00015,29.83144]
[1777138318530,33.35,77355.34,0.0,-0.59246,0.00015,29.83289]
[1777138322057,33.36,77355.49,0.0,-0.59243,0.00015,29.83348]
[1777138322559,33.36,77348.0,0.0,-0.59356,0.00015,29.81013]
[1777138327594,33.36,77346.12,0.0,-0.59383,0.00015,29.80448]
[1777138333635,33.37,77346.86,0.0,-0.5937,0.00015,29.80714]
[1777138339677,33.37,77347.23,0.0,-0.59363,0.00015,29.80862]
[1777138344713,33.38,77347.99,0.0,-0.5935,0.00015,29.81128]
[1777138349748,33.38,77347.35,0.0,-0.59358,0.00015,29.80959]
[1777138352616,33.39,77347.22,0.0,-0.5936,0.00015,29.80623]
[1777138353775,33.39,77347.06,0.0,-0.59362,0.00015,29.80584]
[1777138358811,33.39,77346.64,0.0,-0.59367,0.00015,29.8048]
[1777138359820,33.39,77337.48,0.0,-0.59505,0.00015,29.7759]
[1777138359929,33.39,77337.48,0.0,-0.59505,0.00015,29.7759]
[1777138360826,33.39,77325.89,0.0,-0.5968,0.00015,29.73884]
[1777138362840,33.4,77324.99,0.0,-0.59693,0.00015,29.73607]
[1777138365738,33.4,77321.19,0.0,-0.5975,0.00015,29.72381]
[1777138365872,33.4,77316.88,0.0,-0.59815,0.00015,29.70981]
[1777138366868,33.4,77309.71,0.0,-0.59923,0.00015,29.68633]
[1777138371909,33.4,77308.62,0.0,-0.59938,0.00015,29.68295]
[1777138376948,33.4,77306.41,0.0,-0.5997,0.00015,29.67586]
[1777138381983,33.41,77301.12,0.0,-0.60049,0.00015,29.65854]
[1777138383409,33.41,77301.12,0.0,-0.60049,0.00015,29.65854]
[1777138383483,33.41,77298.25,0.0,-0.60092,0.00015,29.64903]
[1777138383997,33.41,77286.9,0.0,-0.60263,0.00015,29.61083]
[1777138388781,33.41,77283.77,0.0,-0.6031,0.00015,29.60015]
[1777138394067,33.41,77283.64,0.0,-0.60312,0.00015,29.59967]
[1777138399101,33.41,77285.37,0.0,-0.60286,0.00015,29.6055]
[1777138402773,33.4,77285.61,0.0,-0.60283,0.00015,29.60628]
[1777138402873,33.4,77285.61,0.0,-0.60283,0.00015,29.60626]
[1777138404136,33.4,77290.35,0.0,-0.60212,0.00015,29.62231]
[1777138411187,33.41,77290.01,0.0,-0.60217,0.00015,29.61818]
[1777138416222,33.41,77288.96,0.0,-0.60233,0.00015,29.6147]
[1777138420265,33.41,77289.93,0.0,-0.60218,0.00015,29.61802]
[1777138420362,33.41,77289.59,0.0,-0.60223,0.00015,29.61688]
[1777138421257,33.41,77279.83,0.0,-0.6037,0.00015,29.58372]
[1777138423271,33.41,77275.65,0.0,-0.60433,0.00015,29.5694]
[1777138427299,33.41,77281.22,0.0,-0.60349,0.00015,29.58845]
[1777138432334,33.41,77281.55,0.0,-0.60344,0.00015,29.58951]
[1777138436315,33.41,77283.66,0.0,-0.60312,0.00015,29.59688]
[1777138436364,33.41,77283.6,0.0,-0.60312,0.00015,29.59674]
[1777138441399,33.41,77286.23,0.0,-0.60271,0.00015,29.60594]
[1777138446434,33.42,77286.31,0.0,-0.60269,0.00015,29.60648]
[1777138451469,33.42,77293.19,0.0,-0.60164,0.00015,29.62992]
[1777138454489,33.42,77302.21,0.0,-0.60028,0.00015,29.66015]
[1777138459525,33.43,77306.41,0.0,-0.59964,0.00015,29.67418]
[1777138462920,33.43,77306.77,0.0,-0.59959,0.00015,29.67539]
[1777138462957,33.43,77306.77,0.0,-0.59958,0.00015,29.67545]
[1777138463986,33.43,77306.77,0.0,-0.59958,0.00015,29.67545]
[1777138464559,33.43,77306.74,0.0,-0.59959,0.00015,29.67537]
[1777138469595,33.43,77306.51,0.0,-0.59961,0.00015,29.67473]
[1777138471485,33.43,77306.51,0.0,-0.59961,0.00015,29.67473]
[1777138471617,33.43,77306.62,0.0,-0.5996,0.00015,29.67216]
[1777138472483,33.43,77306.62,0.0,-0.5996,0.00015,29.67216]
[1777138472898,33.43,77306.62,0.0,-0.59959,0.00015,29.6723]
[1777138478667,33.44,77304.22,0.0,-0.59994,0.00015,29.66472]
[1777138484709,33.45,77304.15,0.0,-0.59993,0.00015,29.6649]
[1777138489743,33.45,77303.7,0.0,-0.59998,0.00015,29.66377]
[1777138494815,33.46,77304.37,0.0,-0.59986,0.00015,29.66633]
[1777138499850,33.46,77304.96,0.0,-0.59975,0.00015,29.66861]
[1777138504886,33.47,77305.25,0.0,-0.59969,0.00015,29.66989]
[1777138509921,33.47,77306.45,0.0,-0.59949,0.00015,29.67424]
[1777138513122,33.47,77306.56,0.0,-0.59947,0.00015,29.67466]
[1777138513949,33.48,77310.75,0.0,-0.59883,0.00015,29.68864]
[1777138514956,33.48,77317.65,0.0,-0.59779,0.00015,29.71122]
[1777138516653,33.48,77319.24,0.0,-0.59754,0.00015,29.71644]
[1777138522005,33.49,77324.93,0.0,-0.59667,0.00015,29.73517]
[1777138527040,33.49,77324.58,0.0,-0.59671,0.00015,29.73432]
[1777138532075,33.49,77325.21,0.0,-0.59661,0.00015,29.73355]
[1777138537110,33.5,77324.83,0.0,-0.59665,0.00015,29.7326]
[1777138542144,33.5,77323.28,0.0,-0.59687,0.00015,29.72789]
[1777138547180,33.51,77323.08,0.0,-0.59688,0.00015,29.72755]
[1777138552215,33.51,77323.45,0.0,-0.59681,0.00015,29.72906]
[1777138557250,33.52,77323.1,0.0,-0.59685,0.00015,29.72827]
[1777138560897,33.52,77323.1,0.0,-0.59685,0.00015,29.72827]
[1777138562285,33.52,77317.51,0.0,-0.59767,0.00015,29.71057]
[1777138567321,33.53,77318.46,0.0,-0.59751,0.00015,29.71402]
[1777138572355,33.54,77318.93,0.0,-0.59742,0.00015,29.71588]
[1777138577391,33.54,77318.71,0.0,-0.59743,0.00015,29.71549]
[1777138582426,33.55,77319.51,0.0,-0.5973,0.00015,29.71837]
[1777138590483,33.55,77322.26,0.0,-0.59686,0.00015,29.72768]
[1777138596525,33.56,77323.2,0.0,-0.59671,0.00015,29.72792]
[1777138601560,33.56,77323.77,0.0,-0.59662,0.00015,29.72998]
[1777138606595,33.57,77323.58,0.0,-0.59663,0.00015,29.7296]
[1777138611630,33.57,77323.83,0.0,-0.59658,0.00015,29.73062]
[1777138616665,33.57,77325.93,0.0,-0.59626,0.00015,29.73755]
[1777138618678,33.57,77326.7,0.0,-0.59614,0.00015,29.74005]
[1777138623714,33.58,77331.4,0.0,-0.59542,0.00015,29.75521]
[1777138628749,33.58,77331.13,0.0,-0.59545,0.00015,29.75451]
[1777138632311,33.58,77333.42,0.0,-0.5951,0.00015,29.76186]
[1777138635577,33.58,77337.63,0.0,-0.59447,0.00015,29.77521]
[1777138635798,33.58,77340.37,0.0,-0.59405,0.00015,29.78384]
[1777138640983,33.58,77343.75,0.0,-0.59354,0.00015,29.79447]
[1777138641084,33.58,77343.75,0.0,-0.59354,0.00015,29.79449]
[1777138646875,33.59,77343.66,0.0,-0.59355,0.00015,29.79428]
[1777138651909,33.59,77344.08,0.0,-0.59349,0.00015,29.7926]
[1777138658959,33.59,77343.04,0.0,-0.59364,0.00015,29.78947]
[1777138663994,33.59,77343.54,0.0,-0.59356,0.00015,29.79111]
[1777138669029,33.59,77344.05,0.0,-0.59348,0.00015,29.79279]
[1777138678092,33.59,77345.72,0.0,-0.59322,0.00015,29.79813]
[1777138684272,33.6,77345.26,0.0,-0.59329,0.00015,29.79678]
[1777138686185,33.6,77345.23,0.0,-0.59329,0.00015,29.79674]
[1777138687213,33.6,77350.88,0.0,-0.59244,0.00015,29.81429]
[1777138689609,33.6,77354.19,0.0,-0.59194,0.00015,29.82452]
[1777138690175,33.6,77354.62,0.0,-0.59187,0.00015,29.82586]
[1777138695211,33.6,77354.37,0.0,-0.59191,0.00015,29.82516]
[1777138700646,33.6,77354.3,0.0,-0.59191,0.00015,29.82498]
[1777138700711,33.6,77354.3,0.0,-0.59191,0.00015,29.82498]
[1777138700858,33.6,77354.3,0.0,-0.59191,0.00015,29.82503]
[1777138701637,33.6,77354.3,0.0,-0.59191,0.00015,29.82503]
[1777138702076,33.6,77354.3,0.0,-0.59191,0.00015,29.82505]
[1777138708301,33.6,77354.27,0.0,-0.59191,0.00015,29.82508]
[1777138714345,33.61,77354.39,0.0,-0.59189,0.00015,29.82251]
[1777138718398,33.61,77354.42,0.0,-0.59189,0.00015,29.82262]
[1777138718499,33.61,77354.43,0.0,-0.59188,0.00015,29.82271]
[1777138730923,33.61,77354.51,0.0,-0.59187,0.00015,29.82302]
[1777138731024,33.61,77354.51,0.0,-0.59186,0.00015,29.8232]
[1777138739521,33.62,77354.23,0.0,-0.59189,0.00015,29.82253]
[1777138744556,33.62,77354.23,0.0,-0.59188,0.00015,29.82264]
[1777138749591,33.62,77355.42,0.0,-0.5917,0.00015,29.8264]
[1777138751605,33.62,77362.41,0.0,-0.59064,0.00015,29.84775]
[1777138756640,33.62,77360.43,0.0,-0.59094,0.00015,29.84177]
[1777138761675,33.62,77360.65,0.0,-0.5909,0.00015,29.84247]
[1777138766709,33.62,77360.22,0.0,-0.59097,0.00015,29.84118]
[1777138771745,33.62,77358.78,0.0,-0.5912,0.00015,29.83374]
[1777138776780,33.62,77354.22,0.0,-0.59188,0.00015,29.81979]
[1777138781815,33.62,77354.0,0.0,-0.59191,0.00015,29.81915]
[1777138786850,33.62,77353.87,0.0,-0.59193,0.00015,29.81877]
[1777138795912,33.62,77356.86,0.0,-0.59148,0.00015,29.82792]
[1777138802962,33.62,77356.83,0.0,-0.59149,0.00015,29.82779]
[1777138813037,33.62,77356.83,0.0,-0.59149,0.00015,29.82772]
[1777138818072,33.62,77357.08,0.0,-0.59146,0.00015,29.82844]
[1777138823592,33.62,77357.12,0.0,-0.59145,0.00015,29.82854]
[1777138824705,33.62,77357.12,0.0,-0.59145,0.00015,29.8285]
[1777138830156,33.62,77355.94,0.0,-0.59164,0.00015,29.82482]
[1777138835191,33.62,77355.97,0.0,-0.59164,0.00015,29.82181]
[1777138840226,33.62,77356.4,0.0,-0.59158,0.00015,29.82308]
[1777138846013,33.62,77356.2,0.0,-0.59161,0.00015,29.82245]
[1777138847098,33.61,77356.4,0.0,-0.59159,0.00015,29.82301]
[1777138853080,33.61,77356.4,0.0,-0.59159,0.00015,29.82299]
[1777138853097,33.61,77356.4,0.0,-0.59159,0.00015,29.82299]
[1777138853181,33.61,77356.4,0.0,-0.59159,0.00015,29.82293]
[1777138854060,33.61,77356.4,0.0,-0.59159,0.00015,29.82293]
[1777138854161,33.61,77356.4,0.0,-0.59159,0.00015,29.82292]
[1777138859363,33.61,77357.13,0.0,-0.59148,0.00015,29.82509]
[1777138864398,33.61,77356.58,0.0,-0.59157,0.00015,29.82334]
[1777138864466,33.61,77356.58,0.0,-0.59157,0.00015,29.82334]
[1777138865405,33.61,77356.5,0.0,-0.59158,0.00015,29.8231]
[1777138870440,33.61,77356.88,0.0,-0.59153,0.00015,29.82419]
[1777138875606,33.61,77356.87,0.0,-0.59153,0.00015,29.82411]
[1777138875639,33.61,77356.87,0.0,-0.59153,0.00015,29.82411]
[1777138875691,33.61,77356.87,0.0,-0.59153,0.00015,29.8241]
[1777138876618,33.61,77356.87,0.0,-0.59153,0.00015,29.8241]
[1777138877018,33.61,77356.92,0.0,-0.59153,0.00015,29.82424]
[1777138887563,33.61,77357.05,0.0,-0.59152,0.00015,29.82451]
[1777138889544,33.61,77357.05,0.0,-0.59152,0.00015,29.82451]
[1777138889737,33.61,77357.05,0.0,-0.59152,0.00015,29.82448]
[1777138890575,33.61,77357.05,0.0,-0.59152,0.00015,29.82448]
[1777138891094,33.61,77357.05,0.0,-0.59153,0.00015,29.82142]
[1777138896635,33.6,77357.11,0.0,-0.59152,0.00015,29.82153]
[1777138903548,33.6,77357.11,0.0,-0.59152,0.00015,29.82153]
[1777138903641,33.6,77357.11,0.0,-0.59153,0.00015,29.82145]
[1777138909754,33.6,77358.73,0.0,-0.59129,0.00015,29.82633]
[1777138914789,33.6,77356.7,0.0,-0.5916,0.00015,29.82006]
[1777138919824,33.6,77356.87,0.0,-0.59157,0.00015,29.82053]
[1777138924859,33.6,77357.14,0.0,-0.59154,0.00015,29.82131]
[1777138927882,33.6,77345.92,0.0,-0.59323,0.00015,29.78666]
[1777138932653,33.6,77348.51,0.0,-0.59284,0.00015,29.79472]
[1777138932683,33.6,77348.51,0.0,-0.59283,0.00015,29.79473]
[1777138937952,33.6,77348.11,0.0,-0.59289,0.00015,29.79354]
[1777138941170,33.6,77348.45,0.0,-0.59284,0.00015,29.79463]
[1777138941272,33.6,77348.57,0.0,-0.59282,0.00015,29.79501]
[1777138949029,33.6,77350.81,0.0,-0.59248,0.00015,29.80205]
[1777138950428,33.6,77350.81,0.0,-0.59248,0.00015,29.80205]
[1777138951838,33.6,77350.71,0.0,-0.59249,0.00015,29.80178]
[1777138957085,33.6,77350.63,0.0,-0.59251,0.00015,29.79859]
[1777138964752,33.61,77350.1,0.0,-0.59258,0.00015,29.79705]
[1777138965763,33.61,77350.1,0.0,-0.59257,0.00015,29.79714]
[1777138972191,33.61,77348.98,0.0,-0.59273,0.00015,29.79387]
[1777138977225,33.61,77348.49,0.0,-0.5928,0.00015,29.7925]
[1777138982422,33.62,77348.51,0.0,-0.59279,0.00015,29.79268]
[1777138988303,33.62,77349.05,0.0,-0.5927,0.00015,29.79457]
[1777138993338,33.62,77349.12,0.0,-0.59268,0.00015,29.79495]
[1777138999379,33.63,77348.14,0.0,-0.59281,0.00015,29.79211]
[1777139004414,33.63,77347.81,0.0,-0.59285,0.00015,29.79125]
[1777139009452,33.63,77348.5,0.0,-0.59274,0.00015,29.79358]
[1777139014487,33.64,77349.53,0.0,-0.59258,0.00015,29.79387]
[1777139019522,33.64,77349.2,0.0,-0.59263,0.00015,29.79301]
[1777139024557,33.64,77348.14,0.0,-0.59278,0.00015,29.78989]
[1777139029592,33.64,77349.13,0.0,-0.59262,0.00015,29.79312]
[1777139034627,33.65,77349.11,0.0,-0.59261,0.00015,29.79321]
[1777139039661,33.65,77349.41,0.0,-0.59256,0.00015,29.7943]
[1777139046711,33.65,77349.44,0.0,-0.59254,0.00015,29.79461]
[1777139053969,33.66,77349.6,0.0,-0.59251,0.00015,29.79523]
[1777139059802,33.66,77347.51,0.0,-0.59281,0.00015,29.78906]
[1777139064840,33.66,77348.01,0.0,-0.59272,0.00015,29.79077]
[1777139069874,33.67,77347.67,0.0,-0.59277,0.00015,29.78988]
[1777139075917,33.67,77347.47,0.0,-0.5928,0.00015,29.7864]
[1777139081959,33.67,77347.51,0.0,-0.59278,0.00015,29.78672]
[1777139083203,33.67,77347.51,0.0,-0.59278,0.00015,29.78672]
[1777139083288,33.67,77347.51,0.0,-0.59278,0.00015,29.78672]
[1777139083308,33.67,77347.51,0.0,-0.59278,0.00015,29.78672]
[1777139083400,33.67,77347.46,0.0,-0.59278,0.00015,29.7866]
[1777139083973,33.68,77340.74,0.0,-0.59379,0.00015,29.76577]
[1777139089008,33.68,77335.89,0.0,-0.59451,0.00015,29.75083]
[1777139090912,33.68,77336.98,0.0,-0.59434,0.00015,29.75429]
[1777139091021,33.68,77337.09,0.0,-0.59432,0.00015,29.75468]
[1777139096057,33.69,77336.43,0.0,-0.59441,0.00015,29.75285]
[1777139102099,33.69,77334.8,0.0,-0.59464,0.00015,29.74801]
[1777139104486,33.69,77334.65,0.0,-0.59466,0.00015,29.74759]
[1777139115189,33.7,77331.55,0.0,-0.59509,0.00015,29.73839]
[1777139120225,33.7,77330.59,0.0,-0.59522,0.00015,29.73561]
[1777139125261,33.71,77329.69,0.0,-0.59534,0.00015,29.73302]
[1777139130297,33.71,77327.74,0.0,-0.59562,0.00015,29.72713]
[1777139135331,33.72,77328.33,0.0,-0.59553,0.00015,29.72622]
[1777139141374,33.72,77328.37,0.0,-0.5955,0.00015,29.7267]
[1777139155471,33.74,77328.54,0.0,-0.59543,0.00015,29.72802]
[1777139165542,33.75,77328.54,0.0,-0.59541,0.00015,29.72852]
[1777139171584,33.75,77329.67,0.0,-0.59522,0.00015,29.73235]
[1777139176621,33.76,77329.64,0.0,-0.59521,0.00015,29.7325]
[1777139181656,33.76,77329.6,0.0,-0.59521,0.00015,29.73258]
[1777139193739,33.77,77329.46,0.0,-0.59522,0.00015,29.72953]
[1777139201796,33.77,77329.6,0.0,-0.59518,0.00015,29.73027]
[1777139207838,33.78,77329.47,0.0,-0.59519,0.00015,29.73008]
[1777139212872,33.78,77329.32,0.0,-0.5952,0.00015,29.72978]
[1777139217679,33.78,77329.62,0.0,-0.59515,0.00015,29.73083]
[1777139217777,33.78,77329.62,0.0,-0.59515,0.00015,29.73089]
[1777139218662,33.78,77329.62,0.0,-0.59515,0.00015,29.73089]
[1777139218762,33.78,77329.52,0.0,-0.59516,0.00015,29.73061]
[1777139223949,33.78,77329.27,0.0,-0.59519,0.00015,29.73]
[1777139228985,33.79,77328.7,0.0,-0.59526,0.00015,29.72837]
[1777139234019,33.79,77327.94,0.0,-0.59537,0.00015,29.72614]
[1777139239066,33.79,77327.62,0.0,-0.59541,0.00015,29.72531]
[1777139246114,33.8,77327.97,0.0,-0.59534,0.00015,29.72665]
[1777139251150,33.8,77327.83,0.0,-0.59536,0.00015,29.72331]
[1777139262227,33.81,77327.94,0.0,-0.59533,0.00015,29.72402]
[1777139271290,33.81,77326.81,0.0,-0.59548,0.00015,29.72074]
[1777139278340,33.82,77327.33,0.0,-0.59539,0.00015,29.72259]
[1777139286396,33.82,77324.35,0.0,-0.59582,0.00015,29.71343]
[1777139291431,33.82,77324.79,0.0,-0.59575,0.00015,29.71497]
[1777139297473,33.82,77324.36,0.0,-0.59581,0.00015,29.71374]
[1777139302508,33.83,77323.63,0.0,-0.59591,0.00015,29.71156]
[1777139307543,33.83,77323.56,0.0,-0.59591,0.00015,29.71149]
[1777139313584,33.83,77324.68,0.0,-0.59574,0.00015,29.71216]
[1777139318619,33.84,77324.54,0.0,-0.59576,0.00015,29.71188]
[1777139324662,33.84,77324.44,0.0,-0.59576,0.00015,29.71178]
[1777139329697,33.84,77324.76,0.0,-0.5957,0.00015,29.71297]
[1777139334732,33.84,77324.96,0.0,-0.59566,0.00015,29.71379]
[1777139339766,33.85,77329.52,0.0,-0.59497,0.00015,29.72838]
[1777139345809,33.85,77328.51,0.0,-0.59511,0.00015,29.72544]
[1777139348830,33.85,77321.62,0.0,-0.59613,0.00015,29.7038]
[1777139353864,33.86,77318.33,0.0,-0.59661,0.00015,29.69354]
[1777139360703,33.86,77316.16,0.0,-0.59693,0.00015,29.68679]
[1777139360894,33.86,77316.16,0.0,-0.59692,0.00015,29.68691]
[1777139361695,33.86,77316.16,0.0,-0.59692,0.00015,29.68691]
[1777139361921,33.86,77315.47,0.0,-0.59702,0.00015,29.68475]
[1777139364294,33.86,77314.35,0.0,-0.59718,0.00015,29.68126]
[1777139364941,33.87,77308.79,0.0,-0.59801,0.00015,29.66347]
[1777139368970,33.87,77303.73,0.0,-0.59875,0.00015,29.64735]
[1777139374005,33.87,77301.81,0.0,-0.59905,0.00015,29.63801]
[1777139379039,33.87,77301.12,0.0,-0.59915,0.00015,29.63572]
[1777139383759,33.87,77299.06,0.0,-0.59946,0.00015,29.62899]
[1777139383860,33.87,77290.1,0.0,-0.6008,0.00015,29.59953]
[1777139384075,33.87,77284.83,0.0,-0.60159,0.00015,29.58211]
[1777139389110,33.86,77282.77,0.0,-0.6019,0.00015,29.5751]
[1777139394145,33.86,77280.78,0.0,-0.60221,0.00015,29.56822]
[1777139399180,33.85,77280.6,0.0,-0.60225,0.00015,29.56729]
[1777139400614,33.85,77280.6,0.0,-0.60225,0.00015,29.56729]
[1777139400715,33.85,77280.61,0.0,-0.60225,0.00015,29.56725]
[1777139408243,33.85,77281.4,0.0,-0.60216,0.00015,29.56948]
[1777139414286,33.84,77281.32,0.0,-0.60218,0.00015,29.5689]
[1777139419320,33.84,77281.31,0.0,-0.60219,0.00015,29.56873]
[1777139424354,33.84,77281.25,0.0,-0.60221,0.00015,29.56843]
[1777139426725,33.84,77281.25,0.0,-0.60221,0.00015,29.56843]
[1777139426831,33.84,77281.21,0.0,-0.60221,0.00015,29.56826]
[1777139432412,33.84,77278.34,0.0,-0.60266,0.00015,29.5554]
[1777139438453,33.83,77278.81,0.0,-0.6026,0.00015,29.55677]
[1777139443487,33.83,77278.18,0.0,-0.6027,0.00015,29.55449]
[1777139447025,33.83,77278.59,0.0,-0.60264,0.00015,29.55583]
[1777139448063,33.83,77278.69,0.0,-0.60263,0.00015,29.5561]
[1777139447238,33.83,77278.69,0.0,-0.60264,0.00015,29.55607]
[1777139448523,33.83,77277.91,0.0,-0.60275,0.00015,29.55342]
[1777139450645,33.83,77276.05,0.0,-0.60303,0.00015,29.54714]
[1777139452551,33.83,77263.18,0.0,-0.60495,0.00015,29.50349]
[1777139457586,33.83,77260.49,0.0,-0.60535,0.00015,29.49428]
[1777139462621,33.82,77259.03,0.0,-0.60557,0.00015,29.48914]
[1777139467655,33.82,77261.05,0.0,-0.60528,0.00015,29.49592]
[1777139479739,33.81,77261.12,0.0,-0.60529,0.00015,29.49572]
[1777139483768,33.81,77268.32,0.0,-0.60423,0.00015,29.5201]
[1777139488803,33.81,77268.89,0.0,-0.60415,0.00015,29.52196]
[1777139494847,33.81,77268.99,0.0,-0.60415,0.00015,29.51902]
[1777139501612,33.81,77268.99,0.0,-0.60415,0.00015,29.51902]
[1777139501825,33.8,77268.99,0.0,-0.60417,0.00015,29.51868]
[1777139502664,33.8,77268.99,0.0,-0.60417,0.00015,29.51868]
[1777139502987,33.8,77269.03,0.0,-0.60417,0.00015,29.51874]
[1777139510960,33.8,77270.63,0.0,-0.60394,0.00015,29.52389]
[1777139515994,33.8,77270.67,0.0,-0.60395,0.00015,29.52385]
[1777139526065,33.79,77270.67,0.0,-0.60396,0.00015,29.52353]
[1777139532107,33.79,77270.65,0.0,-0.60397,0.00015,29.52328]
[1777139539155,33.79,77270.44,0.0,-0.60401,0.00015,29.52236]
[1777139540954,33.79,77270.44,0.0,-0.60401,0.00015,29.52236]
[1777139541077,33.78,77270.44,0.0,-0.60402,0.00015,29.5223]
[1777139541947,33.78,77270.44,0.0,-0.60402,0.00015,29.5223]
[1777139542153,33.78,77270.44,0.0,-0.60402,0.00015,29.52227]
[1777139550233,33.78,77270.37,0.0,-0.60404,0.00015,29.52181]
[1777139558289,33.78,77270.75,0.0,-0.60401,0.00015,29.51979]
[1777139563324,33.78,77271.07,0.0,-0.60397,0.00015,29.52074]
[1777139569366,33.77,77271.09,0.0,-0.60397,0.00015,29.52064]
[1777139579527,33.77,77271.09,0.0,-0.60397,0.00015,29.52064]
[1777139579707,33.77,77271.09,0.0,-0.60398,0.00015,29.52038]
[1777139580502,33.77,77271.09,0.0,-0.60398,0.00015,29.52038]
[1777139580813,33.77,77271.09,0.0,-0.60398,0.00015,29.52035]
[1777139586485,33.77,77270.81,0.0,-0.60403,0.00015,29.51925]
[1777139591519,33.77,77271.78,0.0,-0.6039,0.00015,29.52242]
[1777139596555,33.76,77272.25,0.0,-0.60383,0.00015,29.52388]
[1777139601798,33.76,77272.68,0.0,-0.60377,0.00015,29.52526]
[1777139601878,33.76,77272.71,0.0,-0.60377,0.00015,29.52531]
[1777139602817,33.76,77272.71,0.0,-0.60377,0.00015,29.52531]
[1777139603016,33.76,77272.71,0.0,-0.60377,0.00015,29.52528]
[1777139608640,33.76,77272.88,0.0,-0.60375,0.00015,29.5257]
[1777139614682,33.76,77273.22,0.0,-0.60372,0.00015,29.52362]
[1777139619717,33.75,77273.71,0.0,-0.60365,0.00015,29.52516]
[1777139627772,33.75,77273.85,0.0,-0.60364,0.00015,29.52544]
[1777139639858,33.75,77274.46,0.0,-0.60357,0.00015,29.52722]
[1777139644892,33.75,77274.39,0.0,-0.60358,0.00015,29.52687]
[1777139650373,33.75,77274.85,0.0,-0.60352,0.00015,29.52838]
[1777139650471,33.74,77274.85,0.0,-0.60352,0.00015,29.52829]
[1777139651397,33.74,77274.85,0.0,-0.60352,0.00015,29.52829]
[1777139651577,33.74,77274.85,0.0,-0.60352,0.00015,29.52827]
[1777139655969,33.74,77267.93,0.0,-0.60456,0.00015,29.50469]
[1777139661005,33.74,77268.09,0.0,-0.60454,0.00015,29.5051]
[1777139666039,33.74,77267.88,0.0,-0.60458,0.00015,29.50427]
[1777139672081,33.74,77263.53,0.0,-0.60524,0.00015,29.48617]
[1777139677116,33.74,77262.99,0.0,-0.60533,0.00015,29.48422]
[1777139682151,33.73,77259.31,0.0,-0.60588,0.00015,29.4715]
[1777139687186,33.73,77257.75,0.0,-0.60612,0.00015,29.46607]
[1777139692221,33.73,77257.37,0.0,-0.60617,0.00015,29.46471]
[1777139697256,33.73,77257.17,0.0,-0.60621,0.00015,29.46397]
[1777139702293,33.73,77257.2,0.0,-0.60621,0.00015,29.46401]
[1777139707328,33.73,77257.08,0.0,-0.60623,0.00015,29.46353]
[1777139712362,33.73,77257.24,0.0,-0.60621,0.00015,29.46402]
[1777139716289,33.73,77255.69,0.0,-0.60644,0.00015,29.45864]
[1777139716391,33.73,77255.9,0.0,-0.60641,0.00015,29.45934]
[1777139721403,33.73,77256.05,0.0,-0.60639,0.00015,29.45981]
[1777139725453,33.73,77249.04,0.0,-0.60743,0.00015,29.43542]
[1777139729482,33.73,77244.3,0.0,-0.60814,0.00015,29.41884]
[1777139734517,33.73,77240.21,0.0,-0.60875,0.00015,29.40144]
[1777139736530,33.73,77249.56,0.0,-0.60736,0.00015,29.43425]
[1777139737941,33.73,77249.56,0.0,-0.60736,0.00015,29.43425]
[1777139738042,33.73,77253.2,0.0,-0.60682,0.00015,29.44691]
[1777139739557,33.73,77262.11,0.0,-0.60549,0.00015,29.47766]
[1777139742578,33.73,77268.0,0.0,-0.60462,0.00015,29.49774]
[1777139744591,33.73,77273.21,0.0,-0.60384,0.00015,29.51548]
[1777139746606,33.73,77277.9,0.0,-0.60314,0.00015,29.53143]
[1777139752029,33.73,77279.55,0.0,-0.60288,0.00015,29.53714]
[1777139752130,33.73,77280.19,0.0,-0.60279,0.00015,29.53933]
[1777139757685,33.74,77283.88,0.0,-0.60223,0.00015,29.5519]
[1777139763109,33.74,77284.36,0.0,-0.60215,0.00015,29.55364]
[1777139763165,33.74,77283.84,0.0,-0.60222,0.00015,29.55194]
[1777139765741,33.74,77277.78,0.0,-0.60312,0.00015,29.53171]
[1777139770775,33.74,77278.47,0.0,-0.60301,0.00015,29.53427]
[1777139775811,33.75,77280.63,0.0,-0.60267,0.00015,29.54175]
[1777139780846,33.75,77280.93,0.0,-0.60262,0.00015,29.54297]
[1777139785882,33.75,77280.12,0.0,-0.60273,0.00015,29.54047]
[1777139790917,33.76,77280.21,0.0,-0.6027,0.00015,29.54099]
[1777139797966,33.76,77280.47,0.0,-0.60266,0.00015,29.53909]
[1777139803002,33.76,77280.34,0.0,-0.60267,0.00015,29.53887]
[1777139808039,33.77,77280.32,0.0,-0.60266,0.00015,29.53903]
[1777139814081,33.77,77280.84,0.0,-0.60257,0.00015,29.54103]
[1777139819286,33.77,77280.64,0.0,-0.60259,0.00015,29.54049]
[1777139820123,33.78,77274.37,0.0,-0.60352,0.00015,29.51953]
[1777139821130,33.78,77268.02,0.0,-0.60447,0.00015,29.49801]
[1777139824151,33.77,77266.78,0.0,-0.60465,0.00015,29.49371]
[1777139826165,33.77,77272.11,0.0,-0.60386,0.00015,29.51177]
[1777139831200,33.77,77276.25,0.0,-0.60325,0.00015,29.52574]
[1777139835228,33.77,77269.89,0.0,-0.6042,0.00015,29.50419]
[1777139836234,33.77,77263.74,0.0,-0.60511,0.00015,29.48319]
[1777139841270,33.77,77261.23,0.0,-0.60549,0.00015,29.47449]
[1777139846305,33.77,77261.63,0.0,-0.60544,0.00015,29.47576]
[1777139851341,33.77,77260.77,0.0,-0.60558,0.00015,29.46964]
[1777139858391,33.77,77261.03,0.0,-0.60553,0.00015,29.47071]
[1777139863426,33.77,77260.03,0.0,-0.60569,0.00015,29.46718]
[1777139868461,33.77,77258.18,0.0,-0.60597,0.00015,29.46071]
[1777139873175,33.77,77257.28,0.0,-0.6061,0.00015,29.45755]
[1777139873496,33.77,77257.18,0.0,-0.60612,0.00015,29.45719]
[1777139876042,33.77,77255.52,0.0,-0.60637,0.00015,29.45145]
[1777139876143,33.77,77256.45,0.0,-0.60623,0.00015,29.45465]
[1777139878534,33.77,77261.19,0.0,-0.60553,0.00015,29.47092]
[1777139882562,33.76,77267.52,0.0,-0.60459,0.00015,29.49247]
[1777139886387,33.76,77269.66,0.0,-0.60427,0.00015,29.49968]
[1777139891626,33.76,77272.63,0.0,-0.60385,0.00015,29.50947]
[1777139896661,33.76,77273.35,0.0,-0.60375,0.00015,29.51171]
[1777139905569,33.75,77273.85,0.0,-0.60368,0.00015,29.51332]
[1777139910762,33.75,77277.16,0.0,-0.6032,0.00015,29.52419]
[1777139918818,33.75,77277.3,0.0,-0.6032,0.00015,29.52134]
[1777139920494,33.75,77277.3,0.0,-0.6032,0.00015,29.52134]
[1777139929895,33.74,77276.74,0.0,-0.6033,0.00015,29.51916]
[1777139932682,33.74,77277.17,0.0,-0.60324,0.00015,29.52057]
[1777139935545,33.74,77280.83,0.0,-0.60269,0.00015,29.53283]
[1777139944999,33.74,77281.27,0.0,-0.60264,0.00015,29.53399]
[1777139948838,33.74,77280.94,0.0,-0.6027,0.00015,29.5328]
[1777139949028,33.73,77281.15,0.0,-0.60267,0.00015,29.53348]
[1777139954708,33.73,77281.65,0.0,-0.6026,0.00015,29.53508]
[1777139954805,33.73,77281.65,0.0,-0.6026,0.00015,29.535]
[1777139960110,33.73,77281.65,0.0,-0.60261,0.00015,29.53488]
[1777139962543,33.73,77281.47,0.0,-0.60264,0.00015,29.53425]
[1777139963586,33.73,77281.47,0.0,-0.60264,0.00015,29.53425]
[1777139963131,33.73,77281.76,0.0,-0.60259,0.00015,29.53517]
[1777139964138,33.73,77281.71,0.0,-0.6026,0.00015,29.53498]
[1777139972193,33.73,77281.6,0.0,-0.60264,0.00015,29.53132]
[1777139974533,33.73,77281.52,0.0,-0.60265,0.00015,29.53101]
[1777139974662,33.72,77281.99,0.0,-0.60259,0.00015,29.53256]
[1777139975215,33.72,77274.59,0.0,-0.60369,0.00015,29.50757]
[1777139976222,33.72,77265.12,0.0,-0.60511,0.00015,29.4753]
[1777139981258,33.72,77266.12,0.0,-0.60496,0.00015,29.47868]
[1777139986293,33.72,77268.07,0.0,-0.60467,0.00015,29.48528]
[1777139987990,33.72,77268.07,0.0,-0.60467,0.00015,29.48528]
[1777139991328,33.72,77274.84,0.0,-0.60367,0.00015,29.50821]
[1777139996363,33.72,77274.96,0.0,-0.60365,0.00015,29.50848]
[1777140000543,33.72,77274.82,0.0,-0.60368,0.00015,29.50792]
[1777140000677,33.72,77274.82,0.0,-0.60368,0.00015,29.50792]
[1777140001577,33.72,77274.67,0.0,-0.60371,0.00015,29.50736]
[1777140001679,33.72,77255.04,0.0,-0.60663,0.00015,29.44005]
[1777140002673,33.72,77248.84,0.0,-0.60756,0.00015,29.41849]
[1777140004419,33.72,77243.2,0.0,-0.6084,0.00015,29.39875]
[1777140007444,33.72,77247.99,0.0,-0.60768,0.00015,29.41563]
[1777140009458,33.72,77254.45,0.0,-0.60671,0.00015,29.43819]
[1777140015500,33.72,77254.12,0.0,-0.60676,0.00015,29.43709]
[1777140016936,33.72,77255.42,0.0,-0.60657,0.00015,29.44161]
[1777140017514,33.72,77257.25,0.0,-0.60629,0.00015,29.44795]
[1777140022548,33.72,77259.31,0.0,-0.60599,0.00015,29.45504]
[1777140027584,33.72,77260.39,0.0,-0.60583,0.00015,29.45873]
[1777140032619,33.72,77260.11,0.0,-0.60588,0.00015,29.45463]
[1777140035640,33.72,77264.93,0.0,-0.60517,0.00015,29.47116]
[1777140040675,33.72,77265.63,0.0,-0.60507,0.00015,29.47347]
[1777140045710,33.72,77266.5,0.0,-0.60494,0.00015,29.47635]
[1777140049350,33.71,77268.69,0.0,-0.60462,0.00015,29.48377]
[1777140056056,33.71,77276.28,0.0,-0.60349,0.00015,29.50945]
[1777140056413,33.71,77276.28,0.0,-0.60349,0.00015,29.50945]
[1777140056790,33.71,77278.67,0.0,-0.60313,0.00015,29.51749]
[1777140061825,33.71,77281.01,0.0,-0.60279,0.00015,29.5253]
[1777140066860,33.71,77282.22,0.0,-0.60261,0.00015,29.52926]
[1777140067867,33.71,77288.13,0.0,-0.60173,0.00015,29.54902]
[1777140072902,33.71,77289.61,0.0,-0.60152,0.00015,29.55382]
[1777140077937,33.71,77289.38,0.0,-0.60156,0.00015,29.55295]
[1777140079951,33.71,77295.32,0.0,-0.60067,0.00015,29.57264]
[1777140085359,33.71,77296.54,0.0,-0.60049,0.00015,29.57661]
[1777140085379,33.7,77297.19,0.0,-0.60039,0.00015,29.57874]
[1777140085993,33.7,77303.85,0.0,-0.5994,0.00015,29.6006]
[1777140088008,33.7,77309.84,0.0,-0.5985,0.00015,29.62009]
[1777140093042,33.7,77310.79,0.0,-0.59837,0.00015,29.62011]
[1777140098080,33.71,77317.77,0.0,-0.5973,0.00015,29.64303]
[1777140101101,33.71,77322.62,0.0,-0.59657,0.00015,29.65867]
[1777140106136,33.71,77324.87,0.0,-0.59623,0.00015,29.66591]
[1777140111170,33.72,77333.06,0.0,-0.59499,0.00015,29.69204]
[1777140114627,33.72,77335.44,0.0,-0.59462,0.00015,29.69958]
[1777140114728,33.72,77335.54,0.0,-0.59461,0.00015,29.69996]
[1777140120234,33.72,77336.31,0.0,-0.59448,0.00015,29.70253]
[1777140125269,33.73,77338.08,0.0,-0.59421,0.00015,29.70822]
[1777140129297,33.73,77333.03,0.0,-0.59496,0.00015,29.69251]
[1777140131662,33.73,77332.71,0.0,-0.59501,0.00015,29.69154]
[1777140131751,33.73,77332.83,0.0,-0.59498,0.00015,29.69199]
[1777140138361,33.73,77332.57,0.0,-0.59501,0.00015,29.6914]
[1777140144403,33.74,77331.36,0.0,-0.59518,0.00015,29.68781]
[1777140149437,33.74,77330.26,0.0,-0.59533,0.00015,29.68453]
[1777140154473,33.74,77329.99,0.0,-0.59537,0.00015,29.68082]
[1777140159508,33.75,77330.36,0.0,-0.59531,0.00015,29.68219]
[1777140165553,33.75,77330.56,0.0,-0.59526,0.00015,29.68306]
[1777140172602,33.76,77330.62,0.0,-0.59524,0.00015,29.68352]
[1777140177637,33.76,77330.4,0.0,-0.59526,0.00015,29.68305]
[1777140187706,33.77,77331.06,0.0,-0.59514,0.00015,29.68551]
[1777140192741,33.77,77331.01,0.0,-0.59514,0.00015,29.68553]
[1777140199791,33.77,77331.26,0.0,-0.59509,0.00015,29.68656]
[1777140205833,33.78,77332.24,0.0,-0.59493,0.00015,29.68985]
[1777140210867,33.78,77332.61,0.0,-0.59487,0.00015,29.69117]
[1777140215903,33.78,77332.78,0.0,-0.59484,0.00015,29.6888]
[1777140220938,33.79,77332.34,0.0,-0.5949,0.00015,29.68758]
[1777140226979,33.79,77331.83,0.0,-0.59497,0.00015,29.68618]
[1777140233021,33.79,77331.81,0.0,-0.59496,0.00015,29.68631]
[1777140238057,33.8,77332.17,0.0,-0.5949,0.00015,29.6876]
[1777140243092,33.8,77332.07,0.0,-0.5949,0.00015,29.68744]
[1777140248206,33.8,77332.11,0.0,-0.59489,0.00015,29.6877]
[1777140249218,33.8,77332.11,0.0,-0.59489,0.00015,29.68773]
[1777140255245,33.8,77331.37,0.0,-0.59499,0.00015,29.68559]
[1777140256294,33.8,77331.59,0.0,-0.59495,0.00015,29.68632]
[1777140261112,33.81,77332.8,0.0,-0.59476,0.00015,29.69027]
[1777140261417,33.81,77332.8,0.0,-0.59476,0.00015,29.69027]
[1777140261519,33.81,77335.02,0.0,-0.59443,0.00015,29.69724]
[1777140262224,33.81,77341.43,0.0,-0.59347,0.00015,29.71721]
[1777140263310,33.81,77341.43,0.0,-0.59347,0.00015,29.71721]
[1777140263342,33.81,77343.15,0.0,-0.59321,0.00015,29.72255]
[1777140265245,33.81,77349.47,0.0,-0.59226,0.00015,29.74202]
[1777140268184,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268208,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268318,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268437,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268510,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268653,33.81,77351.47,0.0,-0.59196,0.00015,29.74814]
[1777140268781,33.81,77351.04,0.0,-0.59203,0.00015,29.74683]
[1777140269230,33.81,77351.04,0.0,-0.59203,0.00015,29.74683]
[1777140269274,33.81,77323.61,0.0,-0.59613,0.00015,29.6614]
[1777140270722,33.81,77323.61,0.0,-0.59613,0.00015,29.6614]
[1777140270816,33.81,77314.62,0.0,-0.59747,0.00015,29.63284]
[1777140273302,33.81,77319.55,0.0,-0.59674,0.00015,29.64565]
[1777140277332,33.82,77324.85,0.0,-0.59593,0.00015,29.66269]
[1777140282365,33.82,77328.22,0.0,-0.59542,0.00015,29.67352]
[1777140287400,33.82,77327.87,0.0,-0.59546,0.00015,29.6726]
[1777140288406,33.82,77323.09,0.0,-0.59618,0.00015,29.65752]
[1777140291428,33.83,77317.19,0.0,-0.59705,0.00015,29.63889]
[1777140296463,33.83,77317.83,0.0,-0.59694,0.00015,29.64116]
[1777140301498,33.83,77319.73,0.0,-0.59665,0.00015,29.64744]
[1777140306533,33.84,77322.15,0.0,-0.59627,0.00015,29.65535]
[1777140307818,33.84,77322.15,0.0,-0.59627,0.00015,29.65535]
[1777140307918,33.84,77322.18,0.0,-0.59626,0.00015,29.65553]
[1777140308665,33.84,77300.93,0.0,-0.59944,0.00015,29.58719]
[1777140309756,33.84,77297.64,0.0,-0.59993,0.00015,29.5764]
[1777140315597,33.83,77299.68,0.0,-0.59964,0.00015,29.58284]
[1777140321639,33.83,77300.36,0.0,-0.59955,0.00015,29.58478]
[1777140326673,33.82,77300.62,0.0,-0.59953,0.00015,29.58524]
[1777140331709,33.82,77300.51,0.0,-0.59958,0.00015,29.58149]
[1777140336744,33.82,77301.05,0.0,-0.5995,0.00015,29.58311]
[1777140341779,33.82,77300.91,0.0,-0.59952,0.00015,29.58267]
[1777140345807,33.82,77292.97,0.0,-0.60071,0.00015,29.55666]
[1777140346814,33.82,77288.04,0.0,-0.60144,0.00015,29.5403]
[1777140351849,33.81,77287.45,0.0,-0.60154,0.00015,29.5381]
[1777140357891,33.81,77287.37,0.0,-0.60157,0.00015,29.53756]
[1777140362926,33.8,77291.83,0.0,-0.60092,0.00015,29.55209]
[1777140367961,33.8,77295.09,0.0,-0.60044,0.00015,29.56261]
[1777140374004,33.8,77298.91,0.0,-0.59989,0.00015,29.57483]
[1777140379039,33.79,77298.88,0.0,-0.59991,0.00015,29.57447]
[1777140385085,33.79,77298.55,0.0,-0.59997,0.00015,29.57309]
[1777140390120,33.78,77298.55,0.0,-0.59998,0.00015,29.57285]
[1777140391144,33.78,77298.55,0.0,-0.59998,0.00015,29.57285]
[1777140391357,33.78,77298.55,0.0,-0.6,0.00015,29.56973]
[1777140392161,33.78,77298.55,0.0,-0.6,0.00015,29.56973]
[1777140392641,33.78,77298.55,0.0,-0.6,0.00015,29.56968]
[1777140398178,33.78,77298.52,0.0,-0.60002,0.00015,29.56932]
[1777140399662,33.78,77298.52,0.0,-0.60002,0.00015,29.56932]
[1777140399813,33.78,77298.52,0.0,-0.60002,0.00015,29.56928]
[1777140400642,33.78,77298.52,0.0,-0.60002,0.00015,29.56928]
[1777140401137,33.78,77298.55,0.0,-0.60002,0.00015,29.56929]
[1777140408249,33.77,77298.59,0.0,-0.60003,0.00015,29.56914]
[1777140412139,33.77,77298.55,0.0,-0.60004,0.00015,29.56897]
[1777140413164,33.77,77298.55,0.0,-0.60004,0.00015,29.56897]
[1777140412277,33.77,77298.09,0.0,-0.60011,0.00015,29.56735]
[1777140413586,33.77,77298.55,0.0,-0.60004,0.00015,29.56883]
[1777140420333,33.76,77298.77,0.0,-0.60002,0.00015,29.5693]
[1777140421914,33.76,77298.77,0.0,-0.60002,0.00015,29.5693]
[1777140421967,33.76,77298.77,0.0,-0.60003,0.00015,29.56923]
[1777140422902,33.76,77298.77,0.0,-0.60003,0.00015,29.56923]
[1777140422993,33.76,77298.81,0.0,-0.60002,0.00015,29.56933]
[1777140428388,33.76,77298.63,0.0,-0.60006,0.00015,29.56857]
[1777140433222,33.76,77298.7,0.0,-0.60005,0.00015,29.56873]
[1777140434204,33.76,77298.7,0.0,-0.60005,0.00015,29.56873]
[1777140433423,33.76,77298.73,0.0,-0.60005,0.00015,29.56873]
[1777140434717,33.76,77298.73,0.0,-0.60005,0.00015,29.56869]
[1777140445508,33.75,77298.78,0.0,-0.60006,0.00015,29.56849]
[1777140451550,33.75,77298.77,0.0,-0.60009,0.00015,29.56519]
[1777140459606,33.74,77298.84,0.0,-0.60009,0.00015,29.56517]
[1777140464641,33.74,77299.49,0.0,-0.6,0.00015,29.56714]
[1777140467958,33.74,77299.62,0.0,-0.59998,0.00015,29.56754]
[1777140468048,33.74,77299.62,0.0,-0.59999,0.00015,29.56743]
[1777140468962,33.74,77299.62,0.0,-0.59999,0.00015,29.56743]
[1777140469063,33.74,77299.62,0.0,-0.59999,0.00015,29.5674]
[1777140475717,33.74,77299.93,0.0,-0.59995,0.00015,29.56821]
[1777140485788,33.73,77300.17,0.0,-0.59994,0.00015,29.56863]
[1777140490823,33.73,77308.0,0.0,-0.59877,0.00015,29.59402]
[1777140496865,33.73,77308.23,0.0,-0.59872,0.00015,29.59507]
[1777140497314,33.73,77308.23,0.0,-0.59872,0.00015,29.59507]
[1777140497507,33.73,77308.23,0.0,-0.59872,0.00015,29.5951]
[1777140498359,33.73,77308.23,0.0,-0.59872,0.00015,29.5951]
[1777140498794,33.73,77308.23,0.0,-0.59872,0.00015,29.59513]
[1777140504324,33.73,77308.23,0.0,-0.59872,0.00015,29.59513]
[1777140504370,33.74,77308.23,0.0,-0.59871,0.00015,29.59529]
[1777140509956,33.74,77307.21,0.0,-0.59885,0.00015,29.59222]
[1777140514990,33.74,77307.38,0.0,-0.59883,0.00015,29.5899]
[1777140521033,33.75,77307.38,0.0,-0.59882,0.00015,29.59008]
[1777140526068,33.75,77307.68,0.0,-0.59877,0.00015,29.59118]
[1777140531102,33.75,77307.7,0.0,-0.59876,0.00015,29.59137]
[1777140536137,33.75,77306.91,0.0,-0.59887,0.00015,29.58891]
[1777140541173,33.75,77307.86,0.0,-0.59872,0.00015,29.59209]
[1777140547236,33.75,77308.29,0.0,-0.59865,0.00015,29.59359]
[1777140554286,33.76,77308.3,0.0,-0.59864,0.00015,29.59376]
[1777140560331,33.76,77308.18,0.0,-0.59865,0.00015,29.5935]
[1777140566373,33.76,77307.93,0.0,-0.59869,0.00015,29.59281]
[1777140571409,33.76,77308.11,0.0,-0.59867,0.00015,29.5904]
[1777140576444,33.76,77308.02,0.0,-0.59868,0.00015,29.59018]
[1777140581479,33.76,77308.08,0.0,-0.59866,0.00015,29.59044]
[1777140586514,33.77,77308.78,0.0,-0.59855,0.00015,29.59279]
[1777140591548,33.77,77308.84,0.0,-0.59854,0.00015,29.59307]
[1777140596583,33.77,77308.76,0.0,-0.59855,0.00015,29.5929]
[1777140601619,33.77,77308.73,0.0,-0.59855,0.00015,29.5929]
[1777140606653,33.77,77303.72,0.0,-0.59929,0.00015,29.57673]
[1777140610682,33.77,77298.81,0.0,-0.60003,0.00015,29.56064]
[1777140615717,33.77,77298.68,0.0,-0.60006,0.00015,29.55996]
[1777140627802,33.76,77299.81,0.0,-0.59992,0.00015,29.5631]
[1777140633844,33.75,77299.86,0.0,-0.59994,0.00015,29.55993]
[1777140638878,33.75,77299.31,0.0,-0.60002,0.00015,29.55802]
[1777140643914,33.75,77299.26,0.0,-0.60004,0.00015,29.55771]
[1777140648949,33.75,77299.33,0.0,-0.60004,0.00015,29.55776]
[1777140654991,33.75,77299.16,0.0,-0.60007,0.00015,29.55705]
[1777140660027,33.74,77299.16,0.0,-0.60008,0.00015,29.55685]
[1777140663048,33.74,77305.72,0.0,-0.5991,0.00015,29.57825]
[1777140668087,33.74,77305.96,0.0,-0.59906,0.00015,29.57905]
[1777140673122,33.74,77307.03,0.0,-0.5989,0.00015,29.58264]
[1777140678157,33.75,77308.02,0.0,-0.59874,0.00015,29.58612]
[1777140679506,33.75,77308.06,0.0,-0.59873,0.00015,29.58629]
[1777140680171,33.75,77309.04,0.0,-0.59858,0.00015,29.58952]
[1777140681178,33.75,77315.24,0.0,-0.59765,0.00015,29.60959]
[1777140686904,33.75,77317.4,0.0,-0.59732,0.00015,29.61665]
[1777140691701,33.75,77315.37,0.0,-0.59763,0.00015,29.60721]
[1777140692255,33.75,77313.97,0.0,-0.59783,0.00015,29.60273]
[1777140697290,33.76,77310.9,0.0,-0.59829,0.00015,29.59286]
[1777140702325,33.76,77310.85,0.0,-0.59829,0.00015,29.59278]
[1777140708366,33.76,77311.62,0.0,-0.59817,0.00015,29.59551]
[1777140714409,33.76,77311.63,0.0,-0.59816,0.00015,29.59568]
[1777140719444,33.76,77314.67,0.0,-0.5977,0.00015,29.60555]
[1777140719995,33.76,77314.67,0.0,-0.5977,0.00015,29.60555]
[1777140720451,33.76,77314.65,0.0,-0.5977,0.00015,29.60549]
[1777140725486,33.76,77314.32,0.0,-0.59775,0.00015,29.60448]
[1777140730522,33.77,77314.19,0.0,-0.59776,0.00015,29.60412]
[1777140737571,33.77,77314.34,0.0,-0.59774,0.00015,29.60471]
[1777140743614,33.77,77314.54,0.0,-0.5977,0.00015,29.60547]
[1777140748212,33.77,77314.13,0.0,-0.59776,0.00015,29.60421]
[1777140748402,33.77,77314.13,0.0,-0.59776,0.00015,29.60425]
[1777140749294,33.77,77314.13,0.0,-0.59776,0.00015,29.60425]
[1777140749329,33.77,77314.24,0.0,-0.59774,0.00015,29.60463]
[1777140754697,33.77,77314.37,0.0,-0.59773,0.00015,29.60198]
[1777140759731,33.77,77313.7,0.0,-0.59783,0.00015,29.59979]
[1777140764460,33.77,77313.84,0.0,-0.59781,0.00015,29.60031]
[1777140764495,33.77,77313.84,0.0,-0.5978,0.00015,29.60036]
[1777140765462,33.77,77313.84,0.0,-0.5978,0.00015,29.60036]
[1777140765490,33.77,77313.84,0.0,-0.5978,0.00015,29.60038]
[1777140771560,33.77,77314.04,0.0,-0.59777,0.00015,29.6011]
[1777140772543,33.77,77314.0,0.0,-0.59777,0.00015,29.60099]
[1777140771815,33.78,77313.91,0.0,-0.59779,0.00015,29.60071]
[1777140772965,33.78,77314.25,0.0,-0.59774,0.00015,29.60182]
[1777140778865,33.78,77314.44,0.0,-0.5977,0.00015,29.60253]
[1777140787927,33.78,77316.58,0.0,-0.59738,0.00015,29.60952]
[1777140793971,33.78,77317.93,0.0,-0.59717,0.00015,29.61398]
[1777140796467,33.78,77318.69,0.0,-0.59705,0.00015,29.61643]
[1777140796579,33.78,77318.72,0.0,-0.59704,0.00015,29.61657]
[1777140797451,33.78,77318.72,0.0,-0.59704,0.00015,29.61657]
[1777140797550,33.78,77318.72,0.0,-0.59704,0.00015,29.61659]
[1777140803035,33.78,77321.68,0.0,-0.5966,0.00015,29.62607]
[1777140808429,33.78,77321.65,0.0,-0.5966,0.00015,29.62603]
[1777140808517,33.78,77321.65,0.0,-0.5966,0.00015,29.62606]
[1777140809439,33.78,77321.65,0.0,-0.5966,0.00015,29.62606]
[1777140809538,33.78,77321.29,0.0,-0.59665,0.00015,29.62493]
[1777140812190,33.78,77321.29,0.0,-0.59665,0.00015,29.62493]
[1777140812256,33.79,77320.6,0.0,-0.59676,0.00015,29.61968]
[1777140814113,33.79,77315.23,0.0,-0.59757,0.00015,29.60253]
[1777140819149,33.79,77314.73,0.0,-0.59764,0.00015,29.60098]
[1777140825192,33.78,77310.42,0.0,-0.59829,0.00015,29.58693]
[1777140830227,33.78,77307.04,0.0,-0.59882,0.00015,29.5756]
[1777140835262,33.77,77305.91,0.0,-0.599,0.00015,29.57159]
[1777140840297,33.77,77302.93,0.0,-0.59947,0.00015,29.56148]
[1777140847346,33.76,77302.14,0.0,-0.59961,0.00015,29.55847]
[1777140853388,33.75,77302.47,0.0,-0.59958,0.00015,29.55918]
[1777140859432,33.75,77307.76,0.0,-0.59879,0.00015,29.57632]
[1777140864467,33.76,77309.08,0.0,-0.59858,0.00015,29.58086]
[1777140869502,33.76,77309.41,0.0,-0.59852,0.00015,29.58218]
[1777140874537,33.76,77308.4,0.0,-0.59868,0.00015,29.57595]
[1777140879572,33.76,77308.57,0.0,-0.59865,0.00015,29.57643]
[1777140884606,33.76,77308.33,0.0,-0.59871,0.00015,29.5753]
[1777140889643,33.75,77308.79,0.0,-0.59865,0.00015,29.57652]
[1777140894678,33.75,77308.79,0.0,-0.59865,0.00015,29.57667]
[1777140899713,33.75,77308.62,0.0,-0.59867,0.00015,29.57613]
[1777140905754,33.75,77309.48,0.0,-0.59855,0.00015,29.57878]
[1777140912863,33.75,77310.39,0.0,-0.59842,0.00015,29.58162]
[1777140912946,33.75,77310.39,0.0,-0.59842,0.00015,29.58153]
[1777140913896,33.75,77310.39,0.0,-0.59842,0.00015,29.58153]
[1777140914276,33.75,77310.39,0.0,-0.59842,0.00015,29.5815]
[1777140927909,33.75,77310.72,0.0,-0.59836,0.00015,29.58289]
[1777140934959,33.76,77310.65,0.0,-0.59837,0.00015,29.57983]
[1777140943015,33.76,77310.65,0.0,-0.59835,0.00015,29.58009]
[1777140950064,33.76,77310.93,0.0,-0.5983,0.00015,29.58123]
[1777140953285,33.76,77310.93,0.0,-0.5983,0.00015,29.58123]
[1777140953367,33.77,77310.93,0.0,-0.59829,0.00015,29.58132]
[1777140954261,33.77,77310.93,0.0,-0.59829,0.00015,29.58132]
[1777140954683,33.77,77310.93,0.0,-0.59829,0.00015,29.58138]
[1777140960134,33.77,77310.97,0.0,-0.59828,0.00015,29.58167]
[1777140971211,33.78,77311.79,0.0,-0.59814,0.00015,29.58464]
[1777140985309,33.78,77312.55,0.0,-0.598,0.00015,29.58744]
[1777140991352,33.78,77312.51,0.0,-0.59801,0.00015,29.58438]
[1777140994295,33.78,77312.51,0.0,-0.59801,0.00015,29.58438]
[1777140994373,33.78,77312.43,0.0,-0.59802,0.00015,29.58419]
[1777140999408,33.78,77310.85,0.0,-0.59826,0.00015,29.579]
[1777141001784,33.78,77310.84,0.0,-0.59827,0.00015,29.57895]
[1777141002429,33.78,77311.66,0.0,-0.59814,0.00015,29.58157]
[1777141006457,33.79,77316.82,0.0,-0.59736,0.00015,29.59836]
[1777141011504,33.79,77316.93,0.0,-0.59733,0.00015,29.59895]
[1777141016526,33.79,77318.76,0.0,-0.59705,0.00015,29.60501]
[1777141017931,33.79,77318.75,0.0,-0.59705,0.00015,29.60501]
[1777141018541,33.79,77315.88,0.0,-0.59748,0.00015,29.59586]
[1777141023576,33.79,77312.45,0.0,-0.59799,0.00015,29.58473]
[1777141030625,33.79,77311.4,0.0,-0.59814,0.00015,29.58148]
[1777141035660,33.8,77310.69,0.0,-0.59824,0.00015,29.5794]
[1777141043716,33.8,77310.81,0.0,-0.59822,0.00015,29.57986]
[1777141049758,33.8,77310.52,0.0,-0.59826,0.00015,29.57899]
[1777141054793,33.8,77311.09,0.0,-0.59818,0.00015,29.57781]
[1777141063856,33.8,77311.03,0.0,-0.59818,0.00015,29.57773]
[1777141072918,33.8,77308.82,0.0,-0.59851,0.00015,29.57071]
[1777141078960,33.81,77308.7,0.0,-0.59852,0.00015,29.57043]
[1777141086010,33.81,77308.75,0.0,-0.59851,0.00015,29.57071]
[1777141091045,33.81,77308.78,0.0,-0.5985,0.00015,29.57089]
[1777141099102,33.81,77308.73,0.0,-0.5985,0.00015,29.57086]
[1777141104137,33.81,77308.64,0.0,-0.59851,0.00015,29.57065]
[1777141109172,33.81,77308.58,0.0,-0.59851,0.00015,29.57053]
[1777141114210,33.82,77308.53,0.0,-0.59853,0.00015,29.56737]
[1777141119246,33.82,77309.03,0.0,-0.59845,0.00015,29.56907]
[1777141124281,33.82,77309.12,0.0,-0.59842,0.00015,29.56961]
[1777141129316,33.82,77308.99,0.0,-0.59844,0.00015,29.56926]
[1777141134412,33.82,77309.08,0.0,-0.59842,0.00015,29.56961]
[1777141137291,33.82,77309.05,0.0,-0.59842,0.00015,29.56953]
[1777141137373,33.82,77308.92,0.0,-0.59844,0.00015,29.56915]
[1777141138260,33.82,77308.92,0.0,-0.59844,0.00015,29.56915]
[1777141138773,33.82,77308.92,0.0,-0.59844,0.00015,29.56918]
[1777141149457,33.83,77309.22,0.0,-0.59839,0.00015,29.57028]
[1777141154492,33.83,77309.2,0.0,-0.59839,0.00015,29.57029]
[1777141159527,33.83,77309.78,0.0,-0.5983,0.00015,29.57223]
[1777141164562,33.83,77309.74,0.0,-0.5983,0.00015,29.57216]
[1777141169597,33.83,77309.94,0.0,-0.59826,0.00015,29.57304]
[1777141174632,33.84,77310.04,0.0,-0.59824,0.00015,29.57058]
[1777141179667,33.84,77310.02,0.0,-0.59824,0.00015,29.57058]
[1777141184702,33.84,77309.92,0.0,-0.59825,0.00015,29.57031]
[1777141189737,33.84,77309.65,0.0,-0.59828,0.00015,29.5695]
[1777141195780,33.84,77309.89,0.0,-0.59825,0.00015,29.57035]
[1777141201822,33.84,77310.33,0.0,-0.59818,0.00015,29.57184]
[1777141206857,33.84,77310.38,0.0,-0.59817,0.00015,29.57206]
[1777141211892,33.85,77310.4,0.0,-0.59816,0.00015,29.57218]
[1777141216926,33.85,77310.15,0.0,-0.59819,0.00015,29.57143]
[1777141218762,33.85,77310.03,0.0,-0.59821,0.00015,29.57105]
[1777141218941,33.85,77310.17,0.0,-0.59819,0.00015,29.57151]
[1777141219760,33.85,77310.17,0.0,-0.59819,0.00015,29.57151]
[1777141219947,33.85,77310.25,0.0,-0.59818,0.00015,29.57178]
[1777141224983,33.85,77310.08,0.0,-0.5982,0.00015,29.57129]
[1777141230019,33.85,77309.96,0.0,-0.59821,0.00015,29.57096]
[1777141235054,33.85,77309.96,0.0,-0.59822,0.00015,29.56794]
[1777141240097,33.85,77310.16,0.0,-0.59819,0.00015,29.56864]
[1777141250167,33.85,77310.13,0.0,-0.59819,0.00015,29.56865]
[1777141256209,33.85,77310.03,0.0,-0.5982,0.00015,29.5684]
[1777141261244,33.85,77310.19,0.0,-0.59817,0.00015,29.56897]
[1777141263257,33.85,77298.8,0.0,-0.59987,0.00015,29.53199]
[1777141265272,33.85,77293.09,0.0,-0.60073,0.00015,29.5132]
[1777141270307,33.85,77290.37,0.0,-0.60115,0.00015,29.50399]
[1777141273962,33.85,77290.37,0.0,-0.60115,0.00015,29.50399]
[1777141274059,33.85,77290.3,0.0,-0.60117,0.00015,29.50358]
[1777141279370,33.84,77285.8,0.0,-0.60185,0.00015,29.48848]
[1777141280656,33.84,77285.8,0.0,-0.60185,0.00015,29.48848]
[1777141280698,33.84,77285.8,0.0,-0.60185,0.00015,29.48846]
[1777141283397,33.84,77290.84,0.0,-0.6011,0.00015,29.50507]
[1777141285412,33.84,77295.71,0.0,-0.60038,0.00015,29.52104]
[1777141290447,33.84,77301.91,0.0,-0.59946,0.00015,29.54111]
[1777141298503,33.85,77305.71,0.0,-0.59888,0.00015,29.55095]
[1777141303538,33.85,77307.32,0.0,-0.59862,0.00015,29.55656]
[1777141309580,33.86,77307.4,0.0,-0.59859,0.00015,29.55707]
[1777141316013,33.86,77307.4,0.0,-0.59859,0.00015,29.55707]
[1777141316114,33.86,77307.4,0.0,-0.59859,0.00015,29.55714]
[1777141328713,33.87,77308.4,0.0,-0.59839,0.00015,29.56121]
[1777141332742,33.88,77314.84,0.0,-0.59742,0.00015,29.58216]
[1777141337776,33.88,77314.95,0.0,-0.59739,0.00015,29.58275]
[1777141342811,33.89,77315.54,0.0,-0.59729,0.00015,29.58491]
[1777141347847,33.89,77315.48,0.0,-0.59728,0.00015,29.58493]
[1777141350956,33.89,77314.31,0.0,-0.59745,0.00015,29.58128]
[1777141350964,33.89,77314.59,0.0,-0.59741,0.00015,29.58222]
[1777141351875,33.89,77308.27,0.0,-0.59836,0.00015,29.55888]
[1777141356909,33.9,77306.92,0.0,-0.59855,0.00015,29.55482]
[1777141364970,33.9,77308.11,0.0,-0.59834,0.00015,29.55915]
[1777141370007,33.91,77308.16,0.0,-0.59832,0.00015,29.55961]
[1777141379932,33.91,77308.39,0.0,-0.59828,0.00015,29.56054]
[1777141388133,33.93,77308.65,0.0,-0.59819,0.00015,29.5623]
[1777141392538,33.93,77308.46,0.0,-0.5982,0.00015,29.56194]
[1777141393168,33.93,77308.82,0.0,-0.59815,0.00015,29.56316]
[1777141393560,33.93,77308.82,0.0,-0.59815,0.00015,29.56316]
[1777141394015,33.93,77308.82,0.0,-0.59814,0.00015,29.56322]
[1777141399209,33.94,77312.95,0.0,-0.59751,0.00015,29.57673]
[1777141406263,33.94,77313.08,0.0,-0.59748,0.00015,29.57747]
[1777141411168,33.94,77313.05,0.0,-0.59748,0.00015,29.57746]
[1777141412189,33.94,77313.05,0.0,-0.59748,0.00015,29.57746]
[1777141411275,33.95,77313.05,0.0,-0.59748,0.00015,29.57451]
[1777141412598,33.95,77313.05,0.0,-0.59748,0.00015,29.57455]
[1777141422376,33.95,77313.17,0.0,-0.59744,0.00015,29.57535]
[1777141424744,33.95,77313.25,0.0,-0.59743,0.00015,29.57564]
[1777141424855,33.96,77313.25,0.0,-0.59742,0.00015,29.57568]
[1777141425762,33.96,77313.25,0.0,-0.59742,0.00015,29.57568]
[1777141426061,33.96,77313.25,0.0,-0.59742,0.00015,29.57575]
[1777141431764,33.96,77313.49,0.0,-0.59738,0.00015,29.5766]
[1777141431955,33.96,77313.49,0.0,-0.59737,0.00015,29.57671]
[1777141432761,33.96,77313.49,0.0,-0.59737,0.00015,29.57671]
[1777141433175,33.96,77313.49,0.0,-0.59737,0.00015,29.57678]
[1777141438488,33.96,77313.49,0.0,-0.59736,0.00015,29.57696]
[1777141443523,33.97,77313.27,0.0,-0.59738,0.00015,29.57643]
[1777141445999,33.97,77313.58,0.0,-0.59734,0.00015,29.57746]
[1777141446088,33.97,77313.61,0.0,-0.59733,0.00015,29.57762]
[1777141447088,33.97,77313.61,0.0,-0.59733,0.00015,29.57762]
[1777141447121,33.97,77313.48,0.0,-0.59735,0.00015,29.57724]
[1777141454600,33.97,77317.04,0.0,-0.5968,0.00015,29.5888]
[1777141459634,33.98,77319.97,0.0,-0.59636,0.00015,29.59826]
[1777141461359,33.98,77319.82,0.0,-0.59638,0.00015,29.59782]
[1777141461522,33.98,77319.82,0.0,-0.59638,0.00015,29.59785]
[1777141462363,33.98,77319.82,0.0,-0.59638,0.00015,29.59785]
[1777141462597,33.98,77319.82,0.0,-0.59637,0.00015,29.59788]
[1777141467692,33.98,77322.17,0.0,-0.59602,0.00015,29.60545]
[1777141469318,33.98,77322.17,0.0,-0.59602,0.00015,29.60545]
[1777141469706,33.98,77321.93,0.0,-0.59605,0.00015,29.60476]
[1777141470319,33.98,77321.93,0.0,-0.59605,0.00015,29.60476]
[1777141470419,33.98,77321.93,0.0,-0.59605,0.00015,29.60479]
[1777141471719,33.98,77321.93,0.0,-0.59605,0.00015,29.60479]
[1777141471828,33.98,77321.93,0.0,-0.59605,0.00015,29.60479]
[1777141471877,33.98,77317.48,0.0,-0.59672,0.00015,29.58767]
[1777141472727,33.98,77312.29,0.0,-0.59749,0.00015,29.57116]
[1777141476755,33.98,77296.91,0.0,-0.59978,0.00015,29.52168]
[1777141478086,33.98,77296.55,0.0,-0.59984,0.00015,29.52033]
[1777141483804,33.97,77301.38,0.0,-0.59914,0.00015,29.53559]
[1777141488840,33.97,77304.44,0.0,-0.59871,0.00015,29.54509]
[1777141492967,33.97,77309.4,0.0,-0.59796,0.00015,29.56115]
[1777141500924,33.97,77310.47,0.0,-0.59779,0.00015,29.56478]
[1777141507973,33.98,77310.95,0.0,-0.59771,0.00015,29.56652]
[1777141510050,33.98,77311.45,0.0,-0.59763,0.00015,29.56818]
[1777141510151,33.98,77311.82,0.0,-0.59758,0.00015,29.56938]
[1777141514015,33.98,77318.57,0.0,-0.59656,0.00015,29.59096]
[1777141519050,33.98,77320.12,0.0,-0.59633,0.00015,29.59592]
[1777141524085,33.98,77320.15,0.0,-0.59632,0.00015,29.59607]
[1777141529120,33.98,77319.31,0.0,-0.59645,0.00015,29.59346]
[1777141534154,33.98,77319.95,0.0,-0.59636,0.00015,29.59251]
[1777141542211,33.99,77320.07,0.0,-0.59633,0.00015,29.59307]
[1777141547245,33.99,77319.9,0.0,-0.59635,0.00015,29.59264]
[1777141552281,33.99,77319.49,0.0,-0.5964,0.00015,29.59146]
[1777141558323,33.99,77319.81,0.0,-0.59635,0.00015,29.59261]
[1777141563358,34.0,77319.02,0.0,-0.59646,0.00015,29.59022]
[1777141569400,34.0,77319.65,0.0,-0.59636,0.00015,29.59235]
[1777141574434,34.0,77319.76,0.0,-0.59634,0.00015,29.59281]
[1777141581483,34.0,77319.89,0.0,-0.59631,0.00015,29.59338]
[1777141586519,34.0,77320.93,0.0,-0.59615,0.00015,29.59677]
[1777141591553,34.01,77321.64,0.0,-0.59605,0.00015,29.59604]
[1777141596589,34.01,77321.45,0.0,-0.59607,0.00015,29.59557]
[1777141598099,34.01,77321.45,0.0,-0.59607,0.00015,29.59557]
[1777141598197,34.01,77321.31,0.0,-0.59608,0.00015,29.59519]
[1777141599065,34.01,77321.31,0.0,-0.59608,0.00015,29.59519]
[1777141599267,34.01,77321.31,0.0,-0.59608,0.00015,29.59522]
[1777141599964,34.01,77321.31,0.0,-0.59608,0.00015,29.59522]
[1777141600169,34.01,77321.31,0.0,-0.59608,0.00015,29.59524]
[1777141602369,34.01,77321.31,0.0,-0.59608,0.00015,29.59524]
[1777141602465,34.01,77321.31,0.0,-0.59608,0.00015,29.5953]
[1777141611695,34.01,77321.32,0.0,-0.59606,0.00015,29.59557]
[1777141616730,34.02,77320.69,0.0,-0.59615,0.00015,29.59371]
[1777141621765,34.02,77321.94,0.0,-0.59596,0.00015,29.59776]
[1777141626801,34.02,77322.24,0.0,-0.59591,0.00015,29.59881]
[1777141628026,34.02,77322.24,0.0,-0.59591,0.00015,29.59881]
[1777141628157,34.02,77322.24,0.0,-0.59591,0.00015,29.59885]
[1777141629018,34.02,77322.24,0.0,-0.59591,0.00015,29.59885]
[1777141629116,34.02,77322.54,0.0,-0.59586,0.00015,29.59982]
[1777141637144,34.02,77322.8,0.0,-0.59582,0.00015,29.60071]
[1777141637303,34.02,77322.8,0.0,-0.59581,0.00015,29.60079]
[1777141638186,34.02,77322.8,0.0,-0.59581,0.00015,29.60079]
[1777141638283,34.02,77322.8,0.0,-0.59581,0.00015,29.60081]
[1777141643920,34.03,77323.19,0.0,-0.59575,0.00015,29.60213]
[1777141648955,34.03,77326.74,0.0,-0.59521,0.00015,29.61336]
[1777141653990,34.03,77326.6,0.0,-0.59524,0.00015,29.60995]
[1777141659027,34.03,77327.2,0.0,-0.59514,0.00015,29.61194]
[1777141664063,34.03,77328.19,0.0,-0.59499,0.00015,29.61513]
[1777141669098,34.04,77329.75,0.0,-0.59475,0.00015,29.62008]
[1777141674133,34.04,77329.55,0.0,-0.59478,0.00015,29.61954]
[1777141679167,34.04,77330.14,0.0,-0.59469,0.00015,29.62147]
[1777141684203,34.04,77330.52,0.0,-0.59463,0.00015,29.62273]
[1777141689238,34.04,77331.99,0.0,-0.5944,0.00015,29.62737]
[1777141694273,34.04,77331.96,0.0,-0.5944,0.00015,29.62733]
[1777141699308,34.04,77331.92,0.0,-0.59441,0.00015,29.62727]
[1777141700243,34.04,77331.92,0.0,-0.59441,0.00015,29.62727]
[1777141700456,34.04,77332.04,0.0,-0.59439,0.00015,29.62765]
[1777141701299,34.04,77332.04,0.0,-0.59439,0.00015,29.62765]
[1777141701373,34.04,77332.04,0.0,-0.59439,0.00015,29.62766]
[1777141707339,34.04,77332.05,0.0,-0.59438,0.00015,29.62775]
[1777141707434,34.04,77332.05,0.0,-0.59438,0.00015,29.62776]
[1777141708335,34.04,77332.05,0.0,-0.59438,0.00015,29.62776]
[1777141708418,34.04,77332.05,0.0,-0.59438,0.00015,29.62777]
[1777141714419,34.05,77329.78,0.0,-0.59473,0.00015,29.61772]
[1777141719453,34.05,77329.6,0.0,-0.59475,0.00015,29.61723]
[1777141724487,34.05,77330.09,0.0,-0.59467,0.00015,29.61883]
[1777141729523,34.05,77332.17,0.0,-0.59436,0.00015,29.62535]
[1777141732544,34.05,77337.15,0.0,-0.59362,0.00015,29.64077]
[1777141737579,34.05,77335.96,0.0,-0.59379,0.00015,29.63711]
[1777141742613,34.05,77333.91,0.0,-0.5941,0.00015,29.63081]
[1777141747717,34.05,77333.6,0.0,-0.59414,0.00015,29.62988]
[1777141753691,34.05,77332.66,0.0,-0.59428,0.00015,29.62703]
[1777141758725,34.05,77332.15,0.0,-0.59435,0.00015,29.6255]
[1777141763761,34.05,77332.57,0.0,-0.59428,0.00015,29.62686]
[1777141768796,34.06,77333.88,0.0,-0.59409,0.00015,29.63095]
[1777141773831,34.06,77333.95,0.0,-0.59409,0.00015,29.62813]
[1777141777423,34.06,77334.01,0.0,-0.59408,0.00015,29.62832]
[1777141777663,34.06,77334.16,0.0,-0.59405,0.00015,29.62879]
[1777141777859,34.06,77342.13,0.0,-0.59287,0.00015,29.65332]
[1777141782109,34.06,77347.0,0.0,-0.59214,0.00015,29.66813]
[1777141784567,34.06,77347.0,0.0,-0.59214,0.00015,29.66813]
[1777141784907,34.05,77347.04,0.0,-0.59214,0.00015,29.66821]
[1777141789943,34.05,77345.92,0.0,-0.59231,0.00015,29.66474]
[1777141794978,34.05,77347.36,0.0,-0.5921,0.00015,29.66906]
[1777141796577,34.05,77347.36,0.0,-0.5921,0.00015,29.66906]
[1777141796991,34.05,77347.71,0.0,-0.59205,0.00015,29.6701]
[1777141800766,34.05,77344.57,0.0,-0.59252,0.00015,29.66051]
[1777141801021,34.05,77344.69,0.0,-0.5925,0.00015,29.66087]
[1777141806057,34.05,77345.7,0.0,-0.59235,0.00015,29.66391]
[1777141811092,34.05,77348.15,0.0,-0.59199,0.00015,29.67132]
[1777141817134,34.05,77351.3,0.0,-0.59152,0.00015,29.68078]
[1777141828211,34.05,77351.3,0.0,-0.59153,0.00015,29.68064]
[1777141834253,34.04,77347.84,0.0,-0.59206,0.00015,29.66703]
[1777141840295,34.04,77347.43,0.0,-0.59212,0.00015,29.66575]
[1777141845705,34.04,77348.1,0.0,-0.59202,0.00015,29.66778]
[1777141846337,34.04,77351.1,0.0,-0.59157,0.00015,29.67686]
[1777141851372,34.04,77357.75,0.0,-0.59058,0.00015,29.69685]
[1777141856407,34.04,77359.34,0.0,-0.59035,0.00015,29.70151]
[1777141859923,34.04,77360.83,0.0,-0.59013,0.00015,29.7059]
[1777141860159,34.04,77360.83,0.0,-0.59013,0.00015,29.7059]
[1777141860435,34.04,77369.89,0.0,-0.58878,0.00015,29.73279]
[1777141861441,34.04,77365.02,0.0,-0.58951,0.00015,29.71833]
[1777141866479,34.04,77360.9,0.0,-0.59013,0.00015,29.70596]
[1777141871516,34.03,77360.95,0.0,-0.59013,0.00015,29.70602]
[1777141876550,34.03,77360.59,0.0,-0.59019,0.00015,29.70485]
[1777141881586,34.03,77360.56,0.0,-0.5902,0.00015,29.70467]
[1777141888635,34.03,77359.18,0.0,-0.59041,0.00015,29.70042]
[1777141893670,34.03,77359.99,0.0,-0.59031,0.00015,29.69969]
[1777141898705,34.03,77358.92,0.0,-0.59047,0.00015,29.6964]
[1777141903775,34.02,77359.95,0.0,-0.59032,0.00015,29.69942]
[1777141903825,34.02,77359.95,0.0,-0.59032,0.00015,29.69942]
[1777141903939,34.02,77359.95,0.0,-0.59032,0.00015,29.69942]
[1777141904145,34.02,77359.95,0.0,-0.59032,0.00015,29.69942]
[1777141904214,34.02,77359.91,0.0,-0.59033,0.00015,29.69929]
[1777141904933,34.02,77359.91,0.0,-0.59033,0.00015,29.69929]
[1777141905026,34.02,77385.76,0.0,-0.58646,0.00015,29.77525]
[1777141905754,34.02,77394.77,0.0,-0.58511,0.00015,29.80104]
[1777141910790,34.02,77394.52,0.0,-0.58517,0.00015,29.80002]
[1777141912803,34.01,77389.31,0.0,-0.58596,0.00015,29.785]
[1777141914922,34.01,77388.56,0.0,-0.58607,0.00015,29.78279]
[1777141921867,34.0,77389.2,0.0,-0.586,0.00015,29.7842]
[1777141924888,34.0,77396.28,0.0,-0.58495,0.00015,29.80427]
[1777141929923,33.99,77397.73,0.0,-0.58475,0.00015,29.80807]
[1777141934957,33.99,77397.09,0.0,-0.58487,0.00015,29.80591]
[1777141939993,33.98,77394.8,0.0,-0.58523,0.00015,29.79906]
[1777141945028,33.97,77391.06,0.0,-0.58581,0.00015,29.78804]
[1777141950064,33.97,77389.67,0.0,-0.58604,0.00015,29.78374]
[1777141957113,33.96,77389.58,0.0,-0.58609,0.00015,29.78003]
[1777141962148,33.95,77388.83,0.0,-0.58622,0.00015,29.77759]
[1777141967183,33.95,77388.7,0.0,-0.58625,0.00015,29.77695]
[1777141972218,33.94,77392.36,0.0,-0.58572,0.00015,29.78722]
[1777141977253,33.93,77392.53,0.0,-0.58571,0.00015,29.78742]
[1777141988330,33.92,77392.01,0.0,-0.58582,0.00015,29.78531]
[1777141993365,33.92,77387.79,0.0,-0.58648,0.00015,29.77285]
[1777141998400,33.91,77390.0,0.0,-0.58616,0.00015,29.77898]
[1777142005449,33.9,77390.16,0.0,-0.58616,0.00015,29.77909]
[1777142011490,33.9,77390.16,0.0,-0.58618,0.00015,29.77572]
[1777142017193,33.89,77389.6,0.0,-0.58628,0.00015,29.7739]
[1777142018234,33.89,77389.6,0.0,-0.58629,0.00015,29.7738]
[1777142026596,33.88,77389.45,0.0,-0.58634,0.00015,29.77287]
[1777142032638,33.87,77389.41,0.0,-0.58636,0.00015,29.77245]
[1777142037673,33.87,77386.63,0.0,-0.5868,0.00015,29.76414]
[1777142042708,33.86,77386.97,0.0,-0.58676,0.00015,29.76489]
[1777142047743,33.86,77387.06,0.0,-0.58676,0.00015,29.76491]
[1777142052777,33.85,77387.22,0.0,-0.58675,0.00015,29.76513]
[1777142054013,33.85,77386.57,0.0,-0.58685,0.00015,29.76319]
[1777142054792,33.85,77381.19,0.0,-0.58766,0.00015,29.74743]
[1777142059827,33.85,77381.03,0.0,-0.5877,0.00015,29.74676]
[1777142064862,33.84,77380.99,0.0,-0.58772,0.00015,29.74644]
[1777142065705,33.84,77380.99,0.0,-0.58772,0.00015,29.74644]
[1777142070903,33.84,77380.87,0.0,-0.58775,0.00015,29.74587]
[1777142075939,33.84,77380.82,0.0,-0.58778,0.00015,29.74247]
[1777142079894,33.83,77380.84,0.0,-0.58778,0.00015,29.74246]
[1777142079899,33.83,77380.84,0.0,-0.58778,0.00015,29.74246]
[1777142079967,33.83,77381.09,0.0,-0.58775,0.00015,29.74312]
[1777142085008,33.83,77385.26,0.0,-0.58713,0.00015,29.75513]
[1777142090037,33.82,77384.83,0.0,-0.58721,0.00015,29.75367]
[1777142095072,33.82,77384.45,0.0,-0.58728,0.00015,29.75235]
[1777142101114,33.82,77387.11,0.0,-0.58689,0.00015,29.75985]
[1777142106149,33.81,77387.55,0.0,-0.58684,0.00015,29.7609]
[1777142113198,33.8,77388.43,0.0,-0.58673,0.00015,29.76312]
[1777142118233,33.8,77386.94,0.0,-0.58696,0.00015,29.75854]
[1777142123268,33.79,77387.62,0.0,-0.58688,0.00015,29.76029]
[1777142128304,33.79,77388.06,0.0,-0.58682,0.00015,29.76134]
[1777142133338,33.78,77387.88,0.0,-0.58687,0.00015,29.75751]
[1777142138374,33.78,77387.59,0.0,-0.58693,0.00015,29.75643]
[1777142144835,33.78,77387.62,0.0,-0.58694,0.00015,29.75633]
[1777142152473,33.77,77387.58,0.0,-0.58697,0.00015,29.75576]
[1777142156501,33.76,77392.64,0.0,-0.58622,0.00015,29.77029]
[1777142164218,33.76,77392.83,0.0,-0.5862,0.00015,29.77074]
[1777142171607,33.75,77393.11,0.0,-0.58619,0.00015,29.7709]
[1777142175726,33.74,77393.08,0.0,-0.58621,0.00015,29.77067]
[1777142175862,33.74,77392.75,0.0,-0.58626,0.00015,29.76962]
[1777142176668,33.74,77392.75,0.0,-0.58626,0.00015,29.76962]
[1777142183690,33.73,77393.13,0.0,-0.58623,0.00015,29.77034]
[1777142188726,33.73,77393.38,0.0,-0.5862,0.00015,29.77083]
[1777142193091,33.73,77394.18,0.0,-0.5861,0.00015,29.7699]
[1777142197432,33.72,77396.06,0.0,-0.58583,0.00015,29.77515]
[1777142203831,33.71,77401.19,0.0,-0.58508,0.00015,29.78958]
[1777142208866,33.71,77404.52,0.0,-0.58459,0.00015,29.79885]
[1777142211481,33.71,77404.51,0.0,-0.5846,0.00015,29.79871]
[1777142211887,33.7,77406.94,0.0,-0.58423,0.00015,29.80558]
[1777142216922,33.7,77411.48,0.0,-0.58356,0.00015,29.81817]
[1777142222966,33.69,77411.94,0.0,-0.58351,0.00015,29.81912]
[1777142223542,33.69,77411.94,0.0,-0.58351,0.00015,29.81912]
[1777142223973,33.69,77407.95,0.0,-0.58412,0.00015,29.80775]
[1777142224981,33.69,77402.11,0.0,-0.58501,0.00015,29.79101]
[1777142229267,33.68,77402.57,0.0,-0.58495,0.00015,29.79215]
[1777142235051,33.68,77396.23,0.0,-0.58593,0.00015,29.77362]
[1777142240993,33.68,77394.21,0.0,-0.58624,0.00015,29.76761]
[1777142255191,33.66,77394.75,0.0,-0.5862,0.00015,29.76552]
[1777142260327,33.66,77394.61,0.0,-0.58624,0.00015,29.76497]
[1777142265261,33.66,77389.43,0.0,-0.58703,0.00015,29.74965]
[1777142270296,33.65,77389.26,0.0,-0.58707,0.00015,29.749]
[1777142273088,33.65,77389.46,0.0,-0.58704,0.00015,29.74955]
[1777142273092,33.65,77389.05,0.0,-0.5871,0.00015,29.74829]
[1777142273404,33.65,77389.05,0.0,-0.5871,0.00015,29.74829]
[1777142273412,33.65,77380.8,0.0,-0.58835,0.00015,29.72396]
[1777142274321,33.65,77380.8,0.0,-0.58835,0.00015,29.72396]
[1777142274327,33.65,77377.86,0.0,-0.5888,0.00015,29.7152]
[1777142279362,33.65,77376.69,0.0,-0.58898,0.00015,29.71165]
[1777142286411,33.65,77376.65,0.0,-0.58899,0.00015,29.71145]
[1777142289432,33.65,77381.81,0.0,-0.58821,0.00015,29.72676]
[1777142293097,33.65,77381.81,0.0,-0.58821,0.00015,29.72676]
[1777142300509,33.64,77383.1,0.0,-0.58803,0.00015,29.7304]
[1777142305544,33.64,77382.57,0.0,-0.58811,0.00015,29.72875]
[1777142310579,33.64,77382.36,0.0,-0.58815,0.00015,29.72805]
[1777142315613,33.64,77382.66,0.0,-0.58812,0.00015,29.7258]
[1777142329711,33.64,77382.37,0.0,-0.58817,0.00015,29.72475]
[1777142334748,33.63,77382.19,0.0,-0.5882,0.00015,29.72415]
[1777142340790,33.63,77382.53,0.0,-0.58816,0.00015,29.72508]
[1777142345825,33.63,77382.24,0.0,-0.5882,0.00015,29.72416]
[1777142349738,33.63,77382.04,0.0,-0.58824,0.00015,29.72352]
[1777142354888,33.63,77377.28,0.0,-0.58896,0.00015,29.70932]
[1777142359923,33.63,77377.65,0.0,-0.58891,0.00015,29.7104]
[1777142364957,33.63,77377.74,0.0,-0.58889,0.00015,29.71064]
[1777142369992,33.63,77377.35,0.0,-0.58895,0.00015,29.70945]
[1777142378049,33.63,77377.01,0.0,-0.58902,0.00015,29.70533]
[1777142383084,33.63,77377.14,0.0,-0.589,0.00015,29.7057]
[1777142388118,33.63,77376.92,0.0,-0.58903,0.00015,29.70502]
[1777142393154,33.63,77373.16,0.0,-0.5896,0.00015,29.69374]
[1777142398189,33.63,77372.4,0.0,-0.58972,0.00015,29.69147]
[1777142406245,33.63,77373.46,0.0,-0.58956,0.00015,29.69467]
[1777142414329,33.63,77373.72,0.0,-0.58952,0.00015,29.69546]
[1777142419364,33.63,77376.0,0.0,-0.58917,0.00015,29.7023]
[1777142429434,33.63,77376.0,0.0,-0.58917,0.00015,29.70229]
[1777142441518,33.63,77375.96,0.0,-0.58919,0.00015,29.6991]
[1777142451588,33.63,77375.96,0.0,-0.58919,0.00015,29.69912]
[1777142458038,33.63,77375.96,0.0,-0.58919,0.00015,29.69912]
[1777142463343,33.63,77378.59,0.0,-0.58879,0.00015,29.70698]
[1777142468929,33.63,77372.11,0.0,-0.58977,0.00015,29.68759]
[1777142474748,33.63,77369.96,0.0,-0.59009,0.00015,29.68117]
[1777142479784,33.63,77370.35,0.0,-0.59003,0.00015,29.68238]
[1777142484818,33.63,77370.34,0.0,-0.59003,0.00015,29.68238]
[1777142489854,33.63,77371.49,0.0,-0.58985,0.00015,29.68587]
[1777142494889,33.63,77370.66,0.0,-0.58999,0.00015,29.68032]
[1777142500931,33.63,77371.01,0.0,-0.58993,0.00015,29.6814]
[1777142501907,33.63,77371.01,0.0,-0.58993,0.00015,29.6814]
[1777142503004,33.63,77371.01,0.0,-0.58993,0.00015,29.68141]
[1777142505591,33.63,77370.61,0.0,-0.58999,0.00015,29.68021]
[1777142506682,33.63,77370.61,0.0,-0.58999,0.00015,29.68021]
[1777142514059,33.63,77371.24,0.0,-0.5899,0.00015,29.68213]
[1777142519093,33.63,77371.37,0.0,-0.58988,0.00015,29.68253]
[1777142520081,33.63,77371.37,0.0,-0.58988,0.00015,29.68253]
[1777142521150,33.63,77371.37,0.0,-0.58988,0.00015,29.68253]
[1777142529175,33.63,77371.21,0.0,-0.5899,0.00015,29.68206]
[1777142534210,33.63,77370.84,0.0,-0.58996,0.00015,29.68095]
[1777142539246,33.63,77370.82,0.0,-0.58996,0.00015,29.68089]
[1777142545289,33.63,77370.82,0.0,-0.58996,0.00015,29.6809]
[1777142551330,33.63,77371.19,0.0,-0.58991,0.00015,29.67894]
[1777142558379,33.63,77371.18,0.0,-0.58991,0.00015,29.67891]
[1777142563413,33.63,77370.53,0.0,-0.59001,0.00015,29.67696]
[1777142569162,33.63,77368.8,0.0,-0.59027,0.00015,29.67175]
[1777142570464,33.63,77361.9,0.0,-0.59132,0.00015,29.65082]
[1777142575498,33.63,77363.03,0.0,-0.59114,0.00015,29.65433]
[1777142581540,33.64,77362.97,0.0,-0.59115,0.00015,29.65422]
[1777142586576,33.64,77361.95,0.0,-0.5913,0.00015,29.65118]
[1777142590010,33.64,77358.7,0.0,-0.59179,0.00015,29.6413]
[1777142590111,33.64,77357.29,0.0,-0.592,0.00015,29.63698]
[1777142596660,33.64,77358.17,0.0,-0.59186,0.00015,29.63983]
[1777142598528,33.64,77358.04,0.0,-0.59188,0.00015,29.63945]
[1777142598674,33.64,77357.97,0.0,-0.59189,0.00015,29.63926]
[1777142603709,33.64,77357.93,0.0,-0.59189,0.00015,29.63924]
[1777142605580,33.64,77357.93,0.0,-0.59189,0.00015,29.63924]
[1777142609802,33.65,77358.19,0.0,-0.59184,0.00015,29.64014]
[1777142615793,33.65,77357.43,0.0,-0.59196,0.00015,29.63487]
[1777142620828,33.65,77357.46,0.0,-0.59195,0.00015,29.63506]
[1777142625863,33.65,77357.46,0.0,-0.59194,0.00015,29.63516]
[1777142633921,33.65,77357.54,0.0,-0.59192,0.00015,29.63556]
[1777142640970,33.66,77357.48,0.0,-0.59192,0.00015,29.6355]
[1777142650032,33.66,77357.43,0.0,-0.59192,0.00015,29.63551]
[1777142657082,33.66,77357.54,0.0,-0.5919,0.00015,29.63598]
[1777142665138,33.67,77357.44,0.0,-0.59191,0.00015,29.63581]
[1777142670172,33.67,77354.31,0.0,-0.59237,0.00015,29.62628]
[1777142675100,33.67,77354.03,0.0,-0.59242,0.00015,29.62244]
[1777142675201,33.67,77354.03,0.0,-0.59242,0.00015,29.62248]
[1777142682452,33.67,77354.05,0.0,-0.59241,0.00015,29.62263]
[1777142683263,33.67,77347.88,0.0,-0.59334,0.00015,29.60365]
[1777142688299,33.68,77344.91,0.0,-0.59378,0.00015,29.59459]
[1777142693334,33.68,77337.42,0.0,-0.5949,0.00015,29.57133]
[1777142694971,33.68,77337.16,0.0,-0.59493,0.00015,29.57056]
[1777142697278,33.68,77337.21,0.0,-0.59492,0.00015,29.57077]
[1777142702397,33.69,77333.62,0.0,-0.59544,0.00015,29.55981]
[1777142707432,33.69,77334.06,0.0,-0.59536,0.00015,29.56148]
[1777142708757,33.69,77334.38,0.0,-0.59531,0.00015,29.56255]
[1777142709446,33.69,77339.34,0.0,-0.59456,0.00015,29.57821]
[1777142712467,33.7,77345.4,0.0,-0.59364,0.00015,29.59726]
[1777142717501,33.7,77346.67,0.0,-0.59344,0.00015,29.60139]
[1777142718986,33.7,77346.74,0.0,-0.59342,0.00015,29.60165]
[1777142719515,33.7,77349.01,0.0,-0.59308,0.00015,29.60872]
[1777142722536,33.7,77357.88,0.0,-0.59174,0.00015,29.63609]
[1777142726284,33.7,77358.69,0.0,-0.59161,0.00015,29.6386]
[1777142726374,33.7,77358.65,0.0,-0.59161,0.00015,29.63852]
[1777142732244,33.71,77362.03,0.0,-0.59111,0.00015,29.64582]
[1777142737641,33.71,77367.93,0.0,-0.59021,0.00015,29.66374]
[1777142742678,33.71,77369.76,0.0,-0.58994,0.00015,29.66926]
[1777142747712,33.71,77371.7,0.0,-0.58964,0.00015,29.67508]
[1777142752747,33.71,77371.43,0.0,-0.58969,0.00015,29.67426]
[1777142754741,33.71,77371.59,0.0,-0.58966,0.00015,29.67474]
[1777142755661,33.71,77371.59,0.0,-0.58966,0.00015,29.67474]
[1777142755790,33.71,77371.59,0.0,-0.58966,0.00015,29.67474]
[1777142756205,33.71,77372.73,0.0,-0.58949,0.00015,29.67815]
[1777142759801,33.71,77377.74,0.0,-0.58873,0.00015,29.69307]
[1777142765843,33.7,77379.39,0.0,-0.58849,0.00015,29.69791]
[1777142770321,33.7,77379.58,0.0,-0.58846,0.00015,29.69845]
[1777142770411,33.7,77379.32,0.0,-0.5885,0.00015,29.69764]
[1777142775912,33.7,77378.6,0.0,-0.58861,0.00015,29.69544]
[1777142778943,33.7,77378.03,0.0,-0.5887,0.00015,29.69373]
[1777142779941,33.7,77372.49,0.0,-0.58954,0.00015,29.67718]
[1777142784976,33.7,77368.36,0.0,-0.59016,0.00015,29.66479]
[1777142791019,33.7,77367.82,0.0,-0.59025,0.00015,29.66012]
[1777142798071,33.7,77368.18,0.0,-0.5902,0.00015,29.66125]
[1777142803106,33.7,77367.76,0.0,-0.59026,0.00015,29.66001]
[1777142808143,33.7,77367.43,0.0,-0.59031,0.00015,29.65905]
[1777142813178,33.7,77366.53,0.0,-0.59044,0.00015,29.65637]
[1777142818213,33.71,77367.26,0.0,-0.59033,0.00015,29.65861]
[1777142823248,33.71,77364.35,0.0,-0.59077,0.00015,29.64985]
[1777142832457,33.71,77364.85,0.0,-0.59069,0.00015,29.65141]
[1777142833506,33.71,77364.88,0.0,-0.59068,0.00015,29.65157]
[1777142839532,33.71,77361.72,0.0,-0.59115,0.00015,29.64205]
[1777142840599,33.71,77361.81,0.0,-0.59114,0.00015,29.64234]
[1777142851445,33.71,77361.54,0.0,-0.59118,0.00015,29.63861]
[1777142856480,33.71,77361.04,0.0,-0.59125,0.00015,29.63715]
[1777142862522,33.72,77361.28,0.0,-0.59121,0.00015,29.63796]
[1777142867557,33.72,77361.13,0.0,-0.59123,0.00015,29.63756]
[1777142872591,33.72,77362.4,0.0,-0.59103,0.00015,29.64148]
[1777142877626,33.72,77362.06,0.0,-0.59108,0.00015,29.64049]
[1777142882662,33.72,77362.22,0.0,-0.59106,0.00015,29.64103]
[1777142887697,33.72,77362.09,0.0,-0.59107,0.00015,29.64067]
[1777142893740,33.72,77361.66,0.0,-0.59114,0.00015,29.63942]
[1777142898386,33.72,77361.72,0.0,-0.59113,0.00015,29.63961]
[1777142899463,33.72,77361.72,0.0,-0.59112,0.00015,29.63965]
[1777142905827,33.72,77361.83,0.0,-0.5911,0.00015,29.64004]
[1777142910862,33.72,77362.53,0.0,-0.591,0.00015,29.64221]
[1777142917309,33.72,77362.02,0.0,-0.59108,0.00015,29.63761]
[1777142925967,33.73,77362.3,0.0,-0.59103,0.00015,29.63855]
[1777142927006,33.73,77362.3,0.0,-0.59103,0.00015,29.63855]
[1777142928003,33.73,77362.3,0.0,-0.59103,0.00015,29.63856]
[1777142934024,33.73,77364.72,0.0,-0.59067,0.00015,29.64595]
[1777142939059,33.73,77366.1,0.0,-0.59046,0.00015,29.65014]
[1777142944094,33.73,77370.1,0.0,-0.58985,0.00015,29.66217]
[1777142949129,33.73,77370.79,0.0,-0.58975,0.00015,29.66422]
[1777142952150,33.73,77375.93,0.0,-0.58897,0.00015,29.67956]
[1777142957185,33.73,77377.67,0.0,-0.58871,0.00015,29.68467]
[1777142962253,33.72,77377.15,0.0,-0.5888,0.00015,29.68308]
[1777142968262,33.72,77377.31,0.0,-0.58878,0.00015,29.68348]
[1777142973297,33.72,77376.78,0.0,-0.58887,0.00015,29.67878]
[1777142979339,33.72,77376.94,0.0,-0.58885,0.00015,29.67922]
[1777142981353,33.72,77369.25,0.0,-0.59001,0.00015,29.6562]
[1777142984374,33.72,77363.91,0.0,-0.59082,0.00015,29.6401]
[1777142986572,33.72,77362.63,0.0,-0.59101,0.00015,29.63622]
[1777142986608,33.72,77363.81,0.0,-0.59083,0.00015,29.63983]
[1777142987396,33.72,77350.02,0.0,-0.59291,0.00015,29.59765]
[1777142988403,33.72,77344.73,0.0,-0.59371,0.00015,29.58127]
[1777142989122,33.72,77344.73,0.0,-0.59371,0.00015,29.58127]
[1777142989410,33.72,77345.61,0.0,-0.59357,0.00015,29.58404]
[1777142995452,33.73,77338.97,0.0,-0.59456,0.00015,29.56356]
[1777143000486,33.73,77336.77,0.0,-0.59488,0.00015,29.55689]
[1777143005702,33.73,77336.65,0.0,-0.59489,0.00015,29.55672]
[1777143005737,33.74,77338.37,0.0,-0.59462,0.00015,29.56221]
[1777143006529,33.74,77343.32,0.0,-0.59388,0.00015,29.57767]
[1777143014215,33.74,77343.69,0.0,-0.59382,0.00015,29.57894]
[1777143014316,33.74,77343.69,0.0,-0.5938,0.00015,29.57913]
[1777143021002,33.75,77343.69,0.0,-0.59379,0.00015,29.57932]
[1777143021199,33.75,77343.69,0.0,-0.59379,0.00015,29.57939]
[1777143021997,33.75,77343.69,0.0,-0.59379,0.00015,29.57939]
[1777143022301,33.75,77343.69,0.0,-0.59379,0.00015,29.57943]
[1777143024470,33.75,77343.69,0.0,-0.59379,0.00015,29.57943]
[1777143024682,33.75,77343.69,0.0,-0.59378,0.00015,29.57954]
[1777143025461,33.75,77343.69,0.0,-0.59378,0.00015,29.57954]
[1777143025769,33.75,77343.69,0.0,-0.59378,0.00015,29.57958]
[1777143031594,33.75,77343.69,0.0,-0.59377,0.00015,29.57977]
[1777143031764,33.75,77343.69,0.0,-0.59378,0.00015,29.57673]
[1777143032583,33.75,77343.69,0.0,-0.59378,0.00015,29.57673]
[1777143032923,33.75,77343.69,0.0,-0.59378,0.00015,29.57676]
[1777143040768,33.76,77343.69,0.0,-0.59376,0.00015,29.57707]
[1777143053881,33.77,77344.25,0.0,-0.59365,0.00015,29.57929]
[1777143060930,33.77,77343.61,0.0,-0.59373,0.00015,29.57757]
[1777143073014,33.78,77343.7,0.0,-0.59369,0.00015,29.57831]
[1777143083085,33.79,77343.7,0.0,-0.59367,0.00015,29.57868]
[1777143088120,33.79,77342.68,0.0,-0.59381,0.00015,29.5757]
[1777143089918,33.79,77342.68,0.0,-0.59381,0.00015,29.5757]
[1777143089951,33.79,77342.68,0.0,-0.59381,0.00015,29.5757]
[1777143091992,33.79,77336.41,0.0,-0.59475,0.00015,29.55622]
[1777143105239,33.81,77334.66,0.0,-0.59498,0.00015,29.54842]
[1777143112288,33.81,77335.92,0.0,-0.59478,0.00015,29.55269]
[1777143117323,33.82,77335.92,0.0,-0.59476,0.00015,29.55292]
[1777143122358,33.82,77335.6,0.0,-0.5948,0.00015,29.55214]
[1777143129407,33.83,77335.73,0.0,-0.59476,0.00015,29.55286]
[1777143133358,33.83,77335.78,0.0,-0.59475,0.00015,29.55315]
[1777143138470,33.83,77339.53,0.0,-0.59417,0.00015,29.56509]
[1777143141998,33.83,77339.73,0.0,-0.59414,0.00015,29.56579]
[1777143142977,33.83,77339.73,0.0,-0.59414,0.00015,29.56579]
[1777143151562,33.84,77340.88,0.0,-0.59395,0.00015,29.56668]
[1777143156597,33.84,77340.9,0.0,-0.59394,0.00015,29.56692]
[1777143166667,33.85,77340.77,0.0,-0.59394,0.00015,29.56687]
[1777143170103,33.85,77340.77,0.0,-0.59394,0.00015,29.56687]
[1777143170315,33.85,77340.77,0.0,-0.59393,0.00015,29.56702]
[1777143171104,33.85,77340.77,0.0,-0.59393,0.00015,29.56702]
[1777143171426,33.85,77340.77,0.0,-0.59393,0.00015,29.56705]
[1777143182779,33.86,77341.23,0.0,-0.59384,0.00015,29.56891]
[1777143188820,33.86,77341.39,0.0,-0.5938,0.00015,29.56961]
[1777143202150,33.87,77341.99,0.0,-0.5937,0.00015,29.57161]
[1777143202918,33.87,77341.99,0.0,-0.59369,0.00015,29.57194]
[1777143203161,33.87,77341.99,0.0,-0.59369,0.00015,29.57194]
[1777143206948,33.87,77342.11,0.0,-0.59366,0.00015,29.57244]
[1777143209200,33.88,77342.23,0.0,-0.59364,0.00015,29.57284]
[1777143209304,33.88,77342.23,0.0,-0.59364,0.00015,29.57288]
[1777143210242,33.88,77342.23,0.0,-0.59364,0.00015,29.57288]
[1777143210659,33.88,77342.23,0.0,-0.59364,0.00015,29.57291]
[1777143214838,33.88,77342.2,0.0,-0.59365,0.00015,29.5698]
[1777143215010,33.88,77342.48,0.0,-0.5936,0.00015,29.57076]
[1777143216013,33.88,77349.58,0.0,-0.59253,0.00015,29.59266]
[1777143219922,33.88,77349.56,0.0,-0.59253,0.00015,29.59265]
[1777143220039,33.88,77348.49,0.0,-0.59269,0.00015,29.58939]
[1777143225075,33.88,77349.63,0.0,-0.59252,0.00015,29.59297]
[1777143235145,33.88,77353.34,0.0,-0.59195,0.00015,29.6044]
[1777143241187,33.88,77351.77,0.0,-0.59219,0.00015,29.59962]
[1777143248765,33.88,77350.05,0.0,-0.59245,0.00015,29.59437]
[1777143248834,33.88,77350.05,0.0,-0.59245,0.00015,29.59437]
[1777143253979,33.89,77345.74,0.0,-0.59309,0.00015,29.58115]
[1777143254079,33.89,77346.36,0.0,-0.593,0.00015,29.58307]
[1777143259313,33.89,77343.71,0.0,-0.5934,0.00015,29.57493]
[1777143265355,33.89,77343.77,0.0,-0.59338,0.00015,29.57517]
[1777143270390,33.89,77345.27,0.0,-0.59316,0.00015,29.57984]
[1777143275424,33.89,77345.08,0.0,-0.59319,0.00015,29.57623]
[1777143277288,33.89,77344.2,0.0,-0.59332,0.00015,29.57353]
[1777143282474,33.89,77337.69,0.0,-0.59429,0.00015,29.55349]
[1777143287513,33.89,77339.27,0.0,-0.59405,0.00015,29.55855]
[1777143293138,33.9,77340.8,0.0,-0.59381,0.00015,29.5634]
[1777143293554,33.9,77328.5,0.0,-0.59566,0.00015,29.52504]
[1777143294562,33.9,77322.68,0.0,-0.59653,0.00015,29.50669]
[1777143301169,33.9,77324.24,0.0,-0.59628,0.00015,29.51186]
[1777143302618,33.9,77331.28,0.0,-0.59521,0.00015,29.53425]
[1777143307653,33.91,77332.3,0.0,-0.59505,0.00015,29.53765]
[1777143311853,33.91,77330.6,0.0,-0.5953,0.00015,29.53244]
[1777143311925,33.91,77325.43,0.0,-0.59607,0.00015,29.51618]
[1777143317723,33.91,77323.89,0.0,-0.5963,0.00015,29.51142]
[1777143322758,33.91,77323.88,0.0,-0.59629,0.00015,29.5115]
[1777143327795,33.92,77324.95,0.0,-0.59613,0.00015,29.515]
[1777143335851,33.92,77325.26,0.0,-0.59608,0.00015,29.51308]
[1777143340886,33.92,77327.34,0.0,-0.59576,0.00015,29.5198]
[1777143345921,33.93,77327.3,0.0,-0.59576,0.00015,29.51984]
[1777143347767,33.93,77327.11,0.0,-0.59578,0.00015,29.51927]
[1777143348010,33.93,77327.11,0.0,-0.59578,0.00015,29.5193]
[1777143348762,33.93,77327.11,0.0,-0.59578,0.00015,29.5193]
[1777143349052,33.93,77327.17,0.0,-0.59577,0.00015,29.51952]
[1777143358156,33.93,77327.27,0.0,-0.59575,0.00015,29.51991]
[1777143358261,33.93,77327.27,0.0,-0.59574,0.00015,29.52007]
[1777143359163,33.93,77327.27,0.0,-0.59574,0.00015,29.52007]
[1777143359261,33.93,77327.27,0.0,-0.59574,0.00015,29.5201]
[1777143365220,33.93,77327.28,0.0,-0.59573,0.00015,29.52023]
[1777143366206,33.93,77327.28,0.0,-0.59573,0.00015,29.52023]
[1777143365323,33.93,77327.28,0.0,-0.59573,0.00015,29.52028]
[1777143366405,33.93,77327.28,0.0,-0.59573,0.00015,29.52031]
[1777143372217,33.94,77327.33,0.0,-0.59572,0.00015,29.52051]
[1777143372276,33.94,77327.33,0.0,-0.59571,0.00015,29.52061]
[1777143373263,33.94,77327.33,0.0,-0.59571,0.00015,29.52061]
[1777143373535,33.94,77327.33,0.0,-0.59571,0.00015,29.52064]
[1777143378145,33.94,77332.81,0.0,-0.59488,0.00015,29.53796]
[1777143379828,33.94,77334.75,0.0,-0.59459,0.00015,29.54404]
[1777143386201,33.94,77337.6,0.0,-0.59416,0.00015,29.55308]
[1777143399291,33.95,77337.75,0.0,-0.59413,0.00015,29.55077]
[1777143404327,33.95,77337.85,0.0,-0.5941,0.00015,29.5512]
[1777143412383,33.95,77338.24,0.0,-0.59404,0.00015,29.5526]
[1777143417418,33.96,77337.66,0.0,-0.59412,0.00015,29.55091]
[1777143426388,33.96,77338.07,0.0,-0.59405,0.00015,29.55221]
[1777143427466,33.96,77338.07,0.0,-0.59404,0.00015,29.55239]
[1777143433530,33.96,77339.81,0.0,-0.59377,0.00015,29.55793]
[1777143438565,33.96,77341.41,0.0,-0.59353,0.00015,29.56297]
[1777143443600,33.97,77341.23,0.0,-0.59355,0.00015,29.5625]
[1777143448640,33.97,77341.29,0.0,-0.59354,0.00015,29.56279]
[1777143453674,33.97,77341.4,0.0,-0.59353,0.00015,29.56014]
[1777143455057,33.97,77341.4,0.0,-0.59353,0.00015,29.56014]
[1777143456052,33.97,77341.4,0.0,-0.59352,0.00015,29.56018]
[1777143461731,33.97,77335.43,0.0,-0.59441,0.00015,29.54183]
[1777143470793,33.98,77334.41,0.0,-0.59455,0.00015,29.53891]
[1777143475828,33.98,77334.68,0.0,-0.5945,0.00015,29.53984]
[1777143480863,33.98,77335.33,0.0,-0.5944,0.00015,29.5419]
[1777143485898,33.98,77332.04,0.0,-0.5949,0.00015,29.53168]
[1777143488793,33.98,77332.53,0.0,-0.59482,0.00015,29.53323]
[1777143490112,33.98,77332.3,0.0,-0.59485,0.00015,29.53252]
[1777143495969,33.98,77329.83,0.0,-0.59522,0.00015,29.5249]
[1777143501004,33.98,77329.86,0.0,-0.59521,0.00015,29.52508]
[1777143507046,33.99,77334.1,0.0,-0.59457,0.00015,29.53843]
[1777143511019,33.99,77334.1,0.0,-0.59457,0.00015,29.53843]
[1777143512018,33.99,77334.1,0.0,-0.59458,0.00015,29.5354]
[1777143518064,33.99,77334.14,0.0,-0.59457,0.00015,29.53556]
[1777143519067,33.99,77333.83,0.0,-0.59461,0.00015,29.53469]
[1777143525185,33.99,77334.24,0.0,-0.59454,0.00015,29.5361]
[1777143528301,33.99,77334.32,0.0,-0.59453,0.00015,29.53639]
[1777143529306,33.99,77334.32,0.0,-0.59453,0.00015,29.53641]
[1777143535275,33.99,77337.04,0.0,-0.59411,0.00015,29.54498]
[1777143539635,34.0,77337.84,0.0,-0.59399,0.00015,29.54751]
[1777143540627,34.0,77337.84,0.0,-0.59399,0.00015,29.54752]
[1777143546351,34.0,77337.88,0.0,-0.59398,0.00015,29.54775]
[1777143551387,34.0,77339.1,0.0,-0.59379,0.00015,29.5516]
[1777143556422,34.0,77339.77,0.0,-0.59368,0.00015,29.55375]
[1777143561457,34.0,77339.28,0.0,-0.59375,0.00015,29.55233]
[1777143566270,34.0,77339.42,0.0,-0.59373,0.00015,29.55283]
[1777143567265,34.0,77339.42,0.0,-0.59373,0.00015,29.55285]
[1777143571117,34.01,77341.59,0.0,-0.5934,0.00015,29.55962]
[1777143571217,34.01,77341.59,0.0,-0.5934,0.00015,29.55962]
[1777143571269,34.01,77342.32,0.0,-0.5933,0.00015,29.55883]
[1777143571527,34.01,77347.82,0.0,-0.59247,0.00015,29.57568]
[1777143576562,34.01,77351.7,0.0,-0.59189,0.00015,29.58754]
[1777143577539,34.01,77351.7,0.0,-0.59189,0.00015,29.58754]
[1777143577640,34.01,77351.7,0.0,-0.59189,0.00015,29.58754]
[1777143584036,34.0,77351.5,0.0,-0.59193,0.00015,29.5868]
[1777143589653,34.0,77349.38,0.0,-0.59226,0.00015,29.58001]
[1777143594563,34.0,77350.25,0.0,-0.59214,0.00015,29.58255]
[1777143594659,34.0,77350.25,0.0,-0.59214,0.00015,29.58255]
[1777143595011,34.0,77350.25,0.0,-0.59214,0.00015,29.58255]
[1777143595017,34.0,77350.25,0.0,-0.59214,0.00015,29.58255]
[1777143595423,34.0,77350.25,0.0,-0.59214,0.00015,29.58255]
[1777143595440,34.0,77350.25,0.0,-0.59214,0.00015,29.58249]
[1777143596252,34.0,77350.25,0.0,-0.59214,0.00015,29.58249]
[1777143596279,33.99,77328.56,0.0,-0.59539,0.00015,29.51544]
[1777143596704,33.99,77322.58,0.0,-0.59629,0.00015,29.49663]
[1777143597711,33.99,77315.1,0.0,-0.59741,0.00015,29.47286]
[1777143598718,33.99,77320.66,0.0,-0.59658,0.00015,29.4905]
[1777143600662,33.99,77321.89,0.0,-0.5964,0.00015,29.49436]
[1777143602670,33.99,77319.58,0.0,-0.59674,0.00015,29.48698]
[1777143603329,33.99,77318.09,0.0,-0.59697,0.00015,29.48218]
[1777143605768,33.99,77312.44,0.0,-0.59782,0.00015,29.46409]
[1777143611426,33.98,77311.39,0.0,-0.598,0.00015,29.46023]
[1777143611527,33.98,77311.33,0.0,-0.59802,0.00015,29.45994]
[1777143611816,33.98,77316.93,0.0,-0.59718,0.00015,29.47784]
[1777143612702,33.98,77316.93,0.0,-0.59718,0.00015,29.47784]
[1777143612823,33.98,77324.21,0.0,-0.59609,0.00015,29.50095]
[1777143617857,33.98,77327.73,0.0,-0.59555,0.00015,29.51215]
[1777143619473,33.98,77327.73,0.0,-0.59555,0.00015,29.51215]
[1777143624906,33.98,77331.54,0.0,-0.59498,0.00015,29.5242]
[1777143629942,33.99,77331.7,0.0,-0.59495,0.00015,29.52478]
[1777143635984,33.99,77331.52,0.0,-0.59498,0.00015,29.52124]
[1777143643033,33.99,77332.56,0.0,-0.59482,0.00015,29.52463]
[1777143649075,33.99,77330.82,0.0,-0.59507,0.00015,29.51933]
[1777143654110,33.99,77330.85,0.0,-0.59506,0.00015,29.51955]
[1777143659145,34.0,77330.9,0.0,-0.59504,0.00015,29.51984]
[1777143664180,34.0,77331.0,0.0,-0.59502,0.00015,29.52028]
[1777143669215,34.0,77332.25,0.0,-0.59483,0.00015,29.52434]
[1777143674250,34.0,77331.78,0.0,-0.59489,0.00015,29.523]
[1777143680291,34.01,77332.09,0.0,-0.59484,0.00015,29.52411]
[1777143683485,34.01,77332.11,0.0,-0.59483,0.00015,29.52419]
[1777143684494,34.01,77332.11,0.0,-0.59483,0.00015,29.52424]
[1777143693142,34.01,77332.02,0.0,-0.59483,0.00015,29.52409]
[1777143694168,34.01,77332.02,0.0,-0.59484,0.00015,29.52108]
[1777143699424,34.01,77332.93,0.0,-0.5947,0.00015,29.52406]
[1777143704460,34.02,77332.89,0.0,-0.5947,0.00015,29.52404]
[1777143705917,34.02,77332.89,0.0,-0.5947,0.00015,29.52404]
[1777143706905,34.02,77332.89,0.0,-0.5947,0.00015,29.52406]
[1777143713523,34.02,77333.26,0.0,-0.59463,0.00015,29.52537]
[1777143713806,34.02,77333.26,0.0,-0.59463,0.00015,29.52537]
[1777143714868,34.02,77333.23,0.0,-0.59464,0.00015,29.52529]
[1777143720845,34.02,77333.35,0.0,-0.59461,0.00015,29.52578]
[1777143721850,34.02,77333.34,0.0,-0.59461,0.00015,29.52576]
[1777143723515,34.02,77333.3,0.0,-0.59462,0.00015,29.52566]
[1777143725344,34.02,77333.34,0.0,-0.59461,0.00015,29.52582]
[1777143726607,34.02,77333.85,0.0,-0.59453,0.00015,29.52742]
[1777143731654,34.03,77334.72,0.0,-0.59439,0.00015,29.53029]
[1777143739709,34.03,77331.84,0.0,-0.59481,0.00015,29.52158]
[1777143744745,34.03,77331.58,0.0,-0.59484,0.00015,29.52093]
[1777143749780,34.04,77331.42,0.0,-0.59486,0.00015,29.52058]
[1777143754815,34.04,77331.55,0.0,-0.59484,0.00015,29.51805]
[1777143759850,34.04,77332.75,0.0,-0.59465,0.00015,29.52193]
[1777143764885,34.04,77331.94,0.0,-0.59476,0.00015,29.51955]
[1777143767423,34.04,77331.94,0.0,-0.59476,0.00015,29.51955]
[1777143767486,34.04,77331.94,0.0,-0.59476,0.00015,29.51955]
[1777143768912,34.05,77326.38,0.0,-0.59559,0.00015,29.5023]
[1777143773948,34.05,77327.56,0.0,-0.5954,0.00015,29.50617]
[1777143783996,34.05,77327.36,0.0,-0.59543,0.00015,29.50561]
[1777143789053,34.06,77326.31,0.0,-0.59556,0.00015,29.50275]
[1777143794091,34.06,77326.28,0.0,-0.59556,0.00015,29.50282]
[1777143797190,34.06,77326.0,0.0,-0.5956,0.00015,29.50198]
[1777143797433,34.06,77326.0,0.0,-0.59559,0.00015,29.50207]
[1777143798824,34.06,77326.01,0.0,-0.59559,0.00015,29.50214]
[1777143800133,34.06,77326.28,0.0,-0.59555,0.00015,29.50301]
[1777143805168,34.07,77327.23,0.0,-0.5954,0.00015,29.50614]
[1777143810203,34.07,77328.15,0.0,-0.59525,0.00015,29.50915]
[1777143815743,34.07,77328.13,0.0,-0.59526,0.00015,29.50611]
[1777143815949,34.07,77328.13,0.0,-0.59526,0.00015,29.50616]
[1777143816757,34.07,77328.13,0.0,-0.59526,0.00015,29.50616]
[1777143816957,34.07,77328.13,0.0,-0.59526,0.00015,29.50619]
[1777143820349,34.07,77328.13,0.0,-0.59526,0.00015,29.50619]
[1777143820460,34.07,77328.13,0.0,-0.59525,0.00015,29.50629]
[1777143821346,34.07,77328.13,0.0,-0.59525,0.00015,29.50629]
[1777143821553,34.07,77328.13,0.0,-0.59525,0.00015,29.50632]
[1777143822224,34.07,77328.13,0.0,-0.59525,0.00015,29.50632]
[1777143823268,34.07,77328.13,0.0,-0.59525,0.00015,29.50632]
[1777143831109,34.07,77328.13,0.0,-0.59525,0.00015,29.50637]
[1777143831216,34.08,77328.13,0.0,-0.59524,0.00015,29.50653]
[1777143832094,34.08,77328.13,0.0,-0.59524,0.00015,29.50653]
[1777143832302,34.08,77328.13,0.0,-0.59524,0.00015,29.50655]
[1777143838133,34.08,77328.12,0.0,-0.59523,0.00015,29.5066]
[1777143838346,34.08,77328.12,0.0,-0.59523,0.00015,29.50664]
[1777143839140,34.08,77328.12,0.0,-0.59523,0.00015,29.50664]
[1777143839358,34.08,77328.12,0.0,-0.59523,0.00015,29.50665]
[1777143845178,34.08,77328.21,0.0,-0.59521,0.00015,29.50701]
[1777143845281,34.08,77328.21,0.0,-0.59521,0.00015,29.50703]
[1777143846163,34.08,77328.21,0.0,-0.59521,0.00015,29.50703]
[1777143846461,34.08,77328.16,0.0,-0.59522,0.00015,29.50689]
[1777143851497,34.08,77329.22,0.0,-0.59506,0.00015,29.51027]
[1777143852220,34.08,77329.22,0.0,-0.59506,0.00015,29.51027]
[1777143852504,34.08,77329.32,0.0,-0.59504,0.00015,29.51059]
[1777143853235,34.08,77329.32,0.0,-0.59504,0.00015,29.51059]
[1777143853441,34.08,77329.32,0.0,-0.59504,0.00015,29.5106]
[1777143858546,34.08,77329.33,0.0,-0.59504,0.00015,29.51069]
[1777143859311,34.08,77329.33,0.0,-0.59504,0.00015,29.51069]
[1777143859553,34.08,77329.2,0.0,-0.59506,0.00015,29.51029]
[1777143860366,34.08,77329.2,0.0,-0.59506,0.00015,29.51029]
[1777143860560,34.08,77329.32,0.0,-0.59504,0.00015,29.51067]
[1777143864825,34.09,77330.23,0.0,-0.5949,0.00015,29.51354]
[1777143871637,34.09,77333.33,0.0,-0.59445,0.00015,29.52011]
[1777143880700,34.09,77333.15,0.0,-0.59447,0.00015,29.51957]
[1777143887749,34.09,77334.46,0.0,-0.59427,0.00015,29.52365]
[1777143893792,34.09,77334.27,0.0,-0.5943,0.00015,29.52306]
[1777143896867,34.09,77334.85,0.0,-0.59422,0.00015,29.52486]
[1777143897820,34.09,77323.91,0.0,-0.59585,0.00015,29.49077]
[1777143900595,34.09,77325.77,0.0,-0.59557,0.00015,29.49662]
[1777143907894,34.09,77329.19,0.0,-0.59506,0.00015,29.50739]
[1777143909140,34.09,77329.19,0.0,-0.59506,0.00015,29.50739]
[1777143910166,34.09,77329.28,0.0,-0.59504,0.00015,29.50768]
[1777143915468,34.09,77331.46,0.0,-0.59471,0.00015,29.51449]
[1777143919581,34.09,77331.47,0.0,-0.59471,0.00015,29.51453]
[1777143920752,34.09,77331.47,0.0,-0.59471,0.00015,29.51454]
[1777143920762,34.09,77328.28,0.0,-0.59519,0.00015,29.50458]
[1777143920987,34.09,77317.27,0.0,-0.59683,0.00015,29.46998]
[1777143921994,34.09,77309.63,0.0,-0.59797,0.00015,29.44567]
[1777143927029,34.09,77307.96,0.0,-0.59822,0.00015,29.4404]
[1777143930051,34.09,77302.8,0.0,-0.59899,0.00015,29.42372]
[1777143935086,34.08,77300.7,0.0,-0.59933,0.00015,29.41359]
[1777143940121,34.08,77300.39,0.0,-0.5994,0.00015,29.41209]
[1777143948178,34.06,77301.26,0.0,-0.59931,0.00015,29.41413]
[1777143953213,34.06,77301.61,0.0,-0.59928,0.00015,29.41485]
[1777143958248,34.05,77301.9,0.0,-0.59926,0.00015,29.41538]
[1777143963283,34.04,77301.47,0.0,-0.59935,0.00015,29.41357]
[1777143968318,34.04,77302.08,0.0,-0.59928,0.00015,29.41512]
[1777143974623,34.04,77302.08,0.0,-0.59928,0.00015,29.41512]
[1777143974851,34.03,77302.08,0.0,-0.5993,0.00015,29.41463]
[1777143975661,34.03,77302.08,0.0,-0.5993,0.00015,29.41463]
[1777143975705,34.03,77302.08,0.0,-0.5993,0.00015,29.41459]
[1777143983423,34.03,77302.56,0.0,-0.59924,0.00015,29.41599]
[1777143985117,34.03,77302.56,0.0,-0.59924,0.00015,29.41599]
[1777143985437,34.03,77302.78,0.0,-0.59921,0.00015,29.41665]
[1777143986095,34.03,77302.78,0.0,-0.59921,0.00015,29.41665]
[1777143986637,34.02,77302.78,0.0,-0.59921,0.00015,29.41661]
[1777143992486,34.02,77307.15,0.0,-0.59858,0.00015,29.42754]
[1777143998528,34.02,77307.47,0.0,-0.59853,0.00015,29.42843]
[1777144003564,34.02,77306.92,0.0,-0.59863,0.00015,29.42647]
[1777144008599,34.02,77307.03,0.0,-0.59862,0.00015,29.42666]
[1777144013634,34.01,77307.32,0.0,-0.59858,0.00015,29.42744]
[1777144018632,34.01,77307.21,0.0,-0.59861,0.00015,29.42695]
[1777144018702,34.01,77307.11,0.0,-0.59862,0.00015,29.4266]
[1777144019660,34.01,77307.11,0.0,-0.59862,0.00015,29.4266]
[1777144019761,34.01,77307.11,0.0,-0.59863,0.00015,29.42656]
[1777144020598,34.01,77307.11,0.0,-0.59863,0.00015,29.42656]
[1777144020688,34.01,77307.22,0.0,-0.59861,0.00015,29.42689]
[1777144026730,34.01,77307.19,0.0,-0.59863,0.00015,29.4266]
[1777144031765,34.0,77307.27,0.0,-0.59862,0.00015,29.42669]
[1777144036801,34.0,77306.95,0.0,-0.59868,0.00015,29.4255]
[1777144037179,34.0,77306.95,0.0,-0.59868,0.00015,29.4255]
[1777144037808,34.0,77307.29,0.0,-0.59863,0.00015,29.42656]
[1777144038161,34.0,77307.29,0.0,-0.59863,0.00015,29.42656]
[1777144038815,34.0,77307.12,0.0,-0.59866,0.00015,29.42598]
[1777144039333,34.0,77307.12,0.0,-0.59866,0.00015,29.42598]
[1777144039822,34.0,77307.13,0.0,-0.59866,0.00015,29.42598]
[1777144046943,34.0,77307.05,0.0,-0.59867,0.00015,29.42569]
[1777144057625,33.99,77306.57,0.0,-0.59877,0.00015,29.42071]
[1777144057951,33.99,77306.14,0.0,-0.59884,0.00015,29.41915]
[1777144058610,33.99,77306.14,0.0,-0.59884,0.00015,29.41915]
[1777144058958,33.99,77306.28,0.0,-0.59882,0.00015,29.41957]
[1777144063993,33.99,77306.16,0.0,-0.59885,0.00015,29.41905]
[1777144069938,33.99,77306.54,0.0,-0.5988,0.00015,29.42016]
[1777144070960,33.99,77306.42,0.0,-0.59882,0.00015,29.41975]
[1777144076938,33.98,77306.53,0.0,-0.59881,0.00015,29.41994]
[1777144077960,33.98,77306.51,0.0,-0.59882,0.00015,29.41985]
[1777144077084,33.98,77306.53,0.0,-0.59881,0.00015,29.41988]
[1777144078468,33.98,77306.34,0.0,-0.59884,0.00015,29.41924]
[1777144085140,33.98,77305.97,0.0,-0.59891,0.00015,29.41787]
[1777144090410,33.98,77306.28,0.0,-0.59887,0.00015,29.41879]
[1777144090508,33.98,77306.28,0.0,-0.59887,0.00015,29.41874]
[1777144091415,33.98,77306.28,0.0,-0.59887,0.00015,29.41874]
[1777144091848,33.98,77306.28,0.0,-0.59887,0.00015,29.41869]
[1777144098231,33.97,77306.19,0.0,-0.59889,0.00015,29.41825]
[1777144107245,33.97,77306.19,0.0,-0.59889,0.00015,29.41825]
[1777144107383,33.97,77306.66,0.0,-0.59883,0.00015,29.41955]
[1777144108221,33.97,77306.66,0.0,-0.59883,0.00015,29.41955]
[1777144108696,33.97,77306.96,0.0,-0.59879,0.00015,29.42049]
[1777144118392,33.96,77306.2,0.0,-0.59893,0.00015,29.41469]
[1777144127938,33.96,77306.25,0.0,-0.59892,0.00015,29.41481]
[1777144127997,33.96,77306.69,0.0,-0.59887,0.00015,29.41605]
[1777144133499,33.96,77310.25,0.0,-0.59834,0.00015,29.42738]
[1777144135283,33.96,77310.25,0.0,-0.59834,0.00015,29.42738]
[1777144135369,33.96,77310.25,0.0,-0.59834,0.00015,29.42738]
[1777144136285,33.96,77310.25,0.0,-0.59834,0.00015,29.42738]
[1777144136589,33.96,77310.49,0.0,-0.5983,0.00015,29.42818]
[1777144142562,33.96,77310.5,0.0,-0.5983,0.00015,29.42835]
[1777144148330,33.96,77310.52,0.0,-0.5983,0.00015,29.42832]
[1777144148427,33.96,77310.52,0.0,-0.5983,0.00015,29.42824]
[1777144149322,33.96,77310.52,0.0,-0.5983,0.00015,29.42824]
[1777144149616,33.96,77310.54,0.0,-0.5983,0.00015,29.42828]
[1777144154651,33.96,77309.69,0.0,-0.59843,0.00015,29.4254]
[1777144155338,33.96,77309.69,0.0,-0.59843,0.00015,29.4254]
[1777144155658,33.96,77310.43,0.0,-0.59833,0.00015,29.42775]
[1777144156335,33.96,77310.43,0.0,-0.59833,0.00015,29.42775]
[1777144156685,33.95,77310.43,0.0,-0.59833,0.00015,29.42773]
[1777144165728,33.95,77314.61,0.0,-0.59771,0.00015,29.44102]
[1777144170275,33.95,77314.61,0.0,-0.59771,0.00015,29.44102]
[1777144170376,33.95,77314.61,0.0,-0.59772,0.00015,29.44086]
[1777144171263,33.95,77314.61,0.0,-0.59772,0.00015,29.44086]
[1777144171581,33.95,77314.61,0.0,-0.59773,0.00015,29.43775]
[1777144176804,33.95,77313.9,0.0,-0.59784,0.00015,29.43538]
[1777144178737,33.95,77314.26,0.0,-0.59779,0.00015,29.43652]
[1777144178873,33.95,77314.26,0.0,-0.59779,0.00015,29.4365]
[1777144181159,33.95,77314.61,0.0,-0.59774,0.00015,29.4376]
[1777144184861,33.95,77314.62,0.0,-0.59774,0.00015,29.43757]
[1777144192916,33.94,77317.31,0.0,-0.59734,0.00015,29.44603]
[1777144197952,33.94,77317.41,0.0,-0.59733,0.00015,29.44627]
[1777144198509,33.94,77317.41,0.0,-0.59733,0.00015,29.44627]
[1777144198776,33.94,77317.41,0.0,-0.59733,0.00015,29.44627]
[1777144198825,33.94,77317.41,0.0,-0.59733,0.00015,29.44625]
[1777144199502,33.94,77317.41,0.0,-0.59733,0.00015,29.44625]
[1777144200973,33.94,77315.04,0.0,-0.59769,0.00015,29.43864]
[1777144208022,33.94,77316.02,0.0,-0.59755,0.00015,29.44169]
[1777144213057,33.94,77319.09,0.0,-0.59709,0.00015,29.45141]
[1777144218091,33.94,77320.89,0.0,-0.59682,0.00015,29.45708]
[1777144224135,33.94,77321.17,0.0,-0.59678,0.00015,29.45791]
[1777144226959,33.94,77321.21,0.0,-0.59678,0.00015,29.45802]
[1777144229169,33.94,77327.36,0.0,-0.59586,0.00015,29.47744]
[1777144237224,33.94,77327.88,0.0,-0.59578,0.00015,29.47623]
[1777144241253,33.94,77333.82,0.0,-0.59488,0.00015,29.49498]
[1777144246288,33.94,77334.3,0.0,-0.5948,0.00015,29.49659]
[1777144251324,33.95,77327.83,0.0,-0.59577,0.00015,29.47644]
[1777144255351,33.95,77322.38,0.0,-0.59657,0.00015,29.45939]
[1777144256525,33.95,77322.38,0.0,-0.59657,0.00015,29.45939]
[1777144262401,33.95,77322.01,0.0,-0.59661,0.00015,29.45853]
[1777144268442,33.96,77322.45,0.0,-0.59653,0.00015,29.46018]
[1777144273478,33.96,77322.04,0.0,-0.59659,0.00015,29.45905]
[1777144278514,33.96,77321.73,0.0,-0.59662,0.00015,29.45823]
[1777144283551,33.97,77320.66,0.0,-0.59677,0.00015,29.45501]
[1777144288585,33.97,77320.51,0.0,-0.59679,0.00015,29.45472]
[1777144293621,33.97,77320.28,0.0,-0.59682,0.00015,29.45107]
[1777144298656,33.98,77320.74,0.0,-0.59674,0.00015,29.45271]
[1777144307719,33.98,77320.6,0.0,-0.59675,0.00015,29.45257]
[1777144309719,33.98,77319.81,0.0,-0.59687,0.00015,29.45009]
[1777144309994,33.98,77319.16,0.0,-0.59696,0.00015,29.4481]
[1777144312753,33.99,77313.86,0.0,-0.59775,0.00015,29.43128]
[1777144318806,33.99,77313.93,0.0,-0.59773,0.00015,29.43171]
[1777144323841,33.99,77313.58,0.0,-0.59777,0.00015,29.43077]
[1777144327562,33.99,77313.24,0.0,-0.59782,0.00015,29.42977]
[1777144327979,33.99,77313.24,0.0,-0.59782,0.00015,29.42977]
[1777144327997,33.99,77328.67,0.0,-0.5955,0.00015,29.47869]
[1777144328300,33.99,77328.67,0.0,-0.5955,0.00015,29.47869]
[1777144328735,33.99,77328.67,0.0,-0.5955,0.00015,29.47869]
[1777144328740,33.99,77328.67,0.0,-0.5955,0.00015,29.47869]
[1777144328880,33.99,77351.29,0.0,-0.59211,0.00015,29.54863]
[1777144329886,33.99,77349.99,0.0,-0.59231,0.00015,29.54462]
[1777144330514,33.99,77349.99,0.0,-0.59231,0.00015,29.54462]
[1777144331194,33.99,77348.37,0.0,-0.59255,0.00015,29.53968]
[1777144336677,33.99,77345.84,0.0,-0.59293,0.00015,29.53198]
[1777144337943,33.99,77345.85,0.0,-0.59293,0.00015,29.53203]
[1777144339957,33.99,77340.58,0.0,-0.59371,0.00015,29.51584]
[1777144340527,33.99,77340.58,0.0,-0.59371,0.00015,29.51584]
[1777144345999,34.0,77343.58,0.0,-0.59326,0.00015,29.52517]
[1777144352041,34.0,77339.83,0.0,-0.59383,0.00015,29.51062]
[1777144357076,34.0,77340.31,0.0,-0.59375,0.00015,29.5122]
[1777144362110,34.0,77340.5,0.0,-0.59372,0.00015,29.51287]
[1777144369159,34.0,77341.15,0.0,-0.59361,0.00015,29.51497]
[1777144377215,34.01,77341.19,0.0,-0.5936,0.00015,29.51521]
[1777144382251,34.01,77341.28,0.0,-0.59358,0.00015,29.51556]
[1777144387286,34.01,77340.08,0.0,-0.59376,0.00015,29.51194]
[1777144393328,34.01,77340.32,0.0,-0.59372,0.00015,29.51278]
[1777144399369,34.01,77340.26,0.0,-0.59372,0.00015,29.51269]
[1777144404404,34.01,77340.17,0.0,-0.59373,0.00015,29.5125]
[1777144409439,34.01,77339.22,0.0,-0.59387,0.00015,29.50966]
[1777144414298,34.02,77339.13,0.0,-0.59389,0.00015,29.50635]
[1777144415360,34.02,77339.13,0.0,-0.59389,0.00015,29.50635]
[1777144414475,34.02,77339.11,0.0,-0.59389,0.00015,29.50633]
[1777144415563,34.02,77338.3,0.0,-0.59401,0.00015,29.50385]
[1777144426687,34.02,77338.48,0.0,-0.59398,0.00015,29.50449]
[1777144426778,34.02,77338.48,0.0,-0.59397,0.00015,29.50462]
[1777144427711,34.02,77338.48,0.0,-0.59397,0.00015,29.50462]
[1777144427971,34.02,77338.48,0.0,-0.59397,0.00015,29.50464]
[1777144436630,34.02,77338.72,0.0,-0.59392,0.00015,29.50556]
[1777144438809,34.02,77338.93,0.0,-0.59389,0.00015,29.50622]
[1777144438861,34.02,77339.51,0.0,-0.5938,0.00015,29.50803]
[1777144447707,34.03,77339.66,0.0,-0.59377,0.00015,29.50864]
[1777144452744,34.03,77339.75,0.0,-0.59375,0.00015,29.509]
[1777144454262,34.03,77339.75,0.0,-0.59375,0.00015,29.509]
[1777144454299,34.03,77339.75,0.0,-0.59375,0.00015,29.50903]
[1777144455193,34.03,77339.75,0.0,-0.59375,0.00015,29.50903]
[1777144462814,34.03,77339.92,0.0,-0.59372,0.00015,29.50968]
[1777144472369,34.03,77339.75,0.0,-0.59374,0.00015,29.50921]
[1777144472884,34.03,77340.8,0.0,-0.59359,0.00015,29.50945]
[1777144477918,34.04,77345.23,0.0,-0.59292,0.00015,29.52311]
[1777144483961,34.04,77345.03,0.0,-0.59295,0.00015,29.52253]
[1777144488996,34.04,77345.02,0.0,-0.59295,0.00015,29.52253]
[1777144489864,34.04,77345.02,0.0,-0.59295,0.00015,29.52253]
[1777144490008,34.04,77346.57,0.0,-0.59272,0.00015,29.52728]
[1777144495037,34.04,77346.14,0.0,-0.59278,0.00015,29.52597]
[1777144500073,34.04,77346.78,0.0,-0.59269,0.00015,29.52794]
[1777144506114,34.04,77347.21,0.0,-0.59262,0.00015,29.52926]
[1777144511150,34.04,77347.72,0.0,-0.59255,0.00015,29.53081]
[1777144516185,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521028,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521043,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521063,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521075,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521094,34.04,77347.74,0.0,-0.59254,0.00015,29.53087]
[1777144521220,34.04,77346.61,0.0,-0.59271,0.00015,29.52741]
[1777144523908,34.04,77342.58,0.0,-0.59332,0.00015,29.51506]
[1777144524240,34.04,77342.51,0.0,-0.59333,0.00015,29.51486]
[1777144529276,34.04,77343.45,0.0,-0.59318,0.00015,29.51778]
[1777144532612,34.04,77342.9,0.0,-0.59327,0.00015,29.51304]
[1777144533304,34.04,77342.07,0.0,-0.5934,0.00015,29.5105]
[1777144538338,34.04,77343.33,0.0,-0.59321,0.00015,29.51442]
[1777144540933,34.04,77343.33,0.0,-0.59321,0.00015,29.51442]
[1777144541034,34.04,77343.33,0.0,-0.5932,0.00015,29.51444]
[1777144546395,34.04,77342.83,0.0,-0.59329,0.00015,29.51269]
[1777144549447,34.04,77342.83,0.0,-0.59329,0.00015,29.51269]
[1777144550423,34.03,77342.75,0.0,-0.59331,0.00015,29.51235]
[1777144560492,34.04,77342.75,0.0,-0.5933,0.00015,29.51249]
[1777144565005,34.04,77342.61,0.0,-0.59332,0.00015,29.51208]
[1777144565225,34.04,77342.61,0.0,-0.59332,0.00015,29.51212]
[1777144566052,34.04,77342.61,0.0,-0.59332,0.00015,29.51212]
[1777144566460,34.04,77342.86,0.0,-0.59328,0.00015,29.51292]
[1777144572843,34.04,77342.86,0.0,-0.59328,0.00015,29.51292]
[1777144582648,34.04,77342.05,0.0,-0.59339,0.00015,29.51069]
[1777144596746,34.05,77340.09,0.0,-0.59368,0.00015,29.50184]
[1777144602196,34.05,77340.18,0.0,-0.59366,0.00015,29.50219]
[1777144602320,34.05,77340.18,0.0,-0.59366,0.00015,29.50223]
[1777144603225,34.05,77340.18,0.0,-0.59366,0.00015,29.50223]
[1777144603543,34.05,77340.19,0.0,-0.59365,0.00015,29.50228]
[1777144609114,34.05,77340.69,0.0,-0.59357,0.00015,29.5039]
[1777144609215,34.05,77340.69,0.0,-0.59357,0.00015,29.50393]
[1777144617631,34.05,77340.69,0.0,-0.59357,0.00015,29.50393]
[1777144617732,34.05,77340.69,0.0,-0.59356,0.00015,29.50407]
[1777144623935,34.06,77340.65,0.0,-0.59356,0.00015,29.50405]
[1777144632998,34.06,77340.65,0.0,-0.59356,0.00015,29.5042]
[1777144642061,34.06,77339.38,0.0,-0.59374,0.00015,29.50044]
[1777144647096,34.06,77339.5,0.0,-0.59372,0.00015,29.5009]
[1777144654145,34.07,77339.89,0.0,-0.59366,0.00015,29.49913]
[1777144659405,34.07,77339.89,0.0,-0.59366,0.00015,29.49913]
[1777144659412,34.07,77339.89,0.0,-0.59366,0.00015,29.49923]
[1777144660169,34.07,77339.89,0.0,-0.59366,0.00015,29.49923]
[1777144660187,34.07,77340.28,0.0,-0.5936,0.00015,29.50043]
[1777144665237,34.07,77341.42,0.0,-0.59342,0.00015,29.504]
[1777144667998,34.07,77341.37,0.0,-0.59343,0.00015,29.50388]
[1777144668243,34.07,77342.45,0.0,-0.59327,0.00015,29.50721]
[1777144674285,34.07,77344.05,0.0,-0.59302,0.00015,29.5122]
[1777144678037,34.07,77346.49,0.0,-0.59266,0.00015,29.51967]
[1777144678313,34.07,77349.97,0.0,-0.59213,0.00015,29.53027]
[1777144684355,34.07,77351.15,0.0,-0.59196,0.00015,29.53385]
[1777144695432,34.07,77351.77,0.0,-0.59186,0.00015,29.53576]
[1777144697691,34.07,77351.75,0.0,-0.59187,0.00015,29.5357]
[1777144698453,34.07,77351.56,0.0,-0.59189,0.00015,29.53514]
[1777144704318,34.07,77350.22,0.0,-0.59209,0.00015,29.53109]
[1777144709671,34.07,77350.42,0.0,-0.59206,0.00015,29.53173]
[1777144715571,34.08,77346.12,0.0,-0.59271,0.00015,29.51564]
[1777144720607,34.08,77347.0,0.0,-0.59257,0.00015,29.5184]
[1777144725642,34.08,77347.77,0.0,-0.59245,0.00015,29.52083]
[1777144729139,34.08,77348.65,0.0,-0.59232,0.00015,29.52354]
[1777144729669,34.08,77349.17,0.0,-0.59224,0.00015,29.52514]
[1777144734704,34.08,77351.5,0.0,-0.59189,0.00015,29.53226]
[1777144739740,34.08,77352.18,0.0,-0.59179,0.00015,29.53435]
[1777144744775,34.08,77352.98,0.0,-0.59166,0.00015,29.5368]
[1777144753841,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144755655,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144755712,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144756644,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144755856,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144757179,34.08,77353.15,0.0,-0.59164,0.00015,29.53734]
[1777144762904,34.08,77353.94,0.0,-0.59152,0.00015,29.53972]
[1777144766284,34.08,77354.5,0.0,-0.59144,0.00015,29.54141]
[1777144766350,34.08,77354.5,0.0,-0.59144,0.00015,29.54141]
[1777144772974,34.08,77356.07,0.0,-0.59121,0.00015,29.54304]
[1777144778009,34.08,77356.25,0.0,-0.59119,0.00015,29.54356]
[1777144786464,34.08,77356.27,0.0,-0.59118,0.00015,29.5436]
[1777144792109,34.08,77356.3,0.0,-0.59118,0.00015,29.54363]
[1777144802179,34.08,77356.07,0.0,-0.59122,0.00015,29.54285]
[1777144807215,34.08,77355.71,0.0,-0.59128,0.00015,29.54171]
[1777144812249,34.07,77355.72,0.0,-0.59128,0.00015,29.54167]
[1777144813751,34.07,77355.72,0.0,-0.59128,0.00015,29.54167]
[1777144814262,34.07,77351.81,0.0,-0.59187,0.00015,29.52983]
[1777144820305,34.07,77347.08,0.0,-0.59258,0.00015,29.51542]
[1777144825692,34.07,77347.77,0.0,-0.59248,0.00015,29.51751]
[1777144826348,34.07,77347.35,0.0,-0.59254,0.00015,29.51622]
[1777144830568,34.07,77346.76,0.0,-0.59263,0.00015,29.51441]
[1777144830665,34.07,77346.76,0.0,-0.59263,0.00015,29.5144]
[1777144831446,34.07,77346.76,0.0,-0.59263,0.00015,29.5144]
[1777144831513,34.07,77344.37,0.0,-0.593,0.00015,29.504]
[1777144837424,34.07,77340.36,0.0,-0.5936,0.00015,29.49172]
[1777144839037,34.07,77340.36,0.0,-0.5936,0.00015,29.49172]
[1777144839439,34.07,77340.23,0.0,-0.59362,0.00015,29.49133]
[1777144844474,34.07,77340.46,0.0,-0.59358,0.00015,29.49208]
[1777144849509,34.08,77339.88,0.0,-0.59366,0.00015,29.49034]
[1777144854543,34.08,77340.0,0.0,-0.59364,0.00015,29.49077]
[1777144863286,34.08,77340.2,0.0,-0.59361,0.00015,29.49143]
[1777144863367,34.08,77340.2,0.0,-0.59361,0.00015,29.49148]
[1777144864260,34.08,77340.2,0.0,-0.59361,0.00015,29.49148]
[1777144864688,34.08,77340.2,0.0,-0.59361,0.00015,29.49151]
[1777144871863,34.08,77340.2,0.0,-0.5936,0.00015,29.49155]
[1777144871965,34.08,77340.2,0.0,-0.5936,0.00015,29.4916]
[1777144872860,34.08,77340.2,0.0,-0.5936,0.00015,29.4916]
[1777144873269,34.08,77340.2,0.0,-0.5936,0.00015,29.49161]
[1777144880726,34.08,77340.17,0.0,-0.5936,0.00015,29.49163]
[1777144880972,34.08,77340.17,0.0,-0.5936,0.00015,29.49163]
[1777144881944,34.08,77340.17,0.0,-0.5936,0.00015,29.49163]
[1777144882672,34.08,77340.17,0.0,-0.5936,0.00015,29.49163]
[1777144882740,34.08,77341.8,0.0,-0.59335,0.00015,29.49667]
[1777144890176,34.08,77342.37,0.0,-0.59327,0.00015,29.49846]
[1777144890442,34.08,77342.37,0.0,-0.59327,0.00015,29.49846]
[1777144890796,34.08,77344.42,0.0,-0.59296,0.00015,29.50479]
[1777144894368,34.08,77347.63,0.0,-0.59249,0.00015,29.51152]
[1777144894824,34.08,77347.83,0.0,-0.59245,0.00015,29.51213]
[1777144899858,34.09,77349.02,0.0,-0.59228,0.00015,29.51576]
[1777144904894,34.09,77348.15,0.0,-0.5924,0.00015,29.51314]
[1777144914964,34.09,77348.32,0.0,-0.59238,0.00015,29.51372]
[1777144921496,34.09,77348.51,0.0,-0.59235,0.00015,29.51431]
[1777144928056,34.09,77347.97,0.0,-0.59242,0.00015,29.51276]
[1777144937119,34.09,77347.86,0.0,-0.59243,0.00015,29.51251]
[1777144947189,34.09,77348.3,0.0,-0.59236,0.00015,29.51395]
[1777144949795,34.09,77348.16,0.0,-0.59238,0.00015,29.51353]
[1777144949860,34.09,77348.16,0.0,-0.59238,0.00015,29.51355]
[1777144958312,34.09,77351.56,0.0,-0.59188,0.00015,29.5208]
[1777144958414,34.09,77351.56,0.0,-0.59188,0.00015,29.52082]
[1777144960976,34.09,77351.56,0.0,-0.59188,0.00015,29.52082]
[1777144961962,34.09,77351.56,0.0,-0.59188,0.00015,29.52084]
[1777144967268,34.09,77352.02,0.0,-0.59181,0.00015,29.52226]
[1777144968002,34.09,77352.04,0.0,-0.59181,0.00015,29.52232]
[1777144968995,34.09,77352.16,0.0,-0.59179,0.00015,29.52269]
[1777144975069,34.09,77352.16,0.0,-0.59179,0.00015,29.5227]
[1777144976066,34.09,77352.16,0.0,-0.59179,0.00015,29.52273]
[1777144982435,34.1,77352.64,0.0,-0.59171,0.00015,29.52421]
[1777144987628,34.1,77352.64,0.0,-0.59171,0.00015,29.52421]
[1777144988637,34.1,77352.64,0.0,-0.59171,0.00015,29.52424]
[1777144994676,34.1,77352.65,0.0,-0.59171,0.00015,29.5243]
[1777144994738,34.1,77352.65,0.0,-0.59171,0.00015,29.5243]
[1777144994820,34.1,77352.65,0.0,-0.59171,0.00015,29.52431]
[1777144995662,34.1,77352.65,0.0,-0.59171,0.00015,29.52431]
[1777144995763,34.1,77352.65,0.0,-0.59171,0.00015,29.52432]
[1777145001708,34.1,77352.65,0.0,-0.59171,0.00015,29.52432]
[1777145001796,34.1,77352.65,0.0,-0.5917,0.00015,29.52435]
[1777145002686,34.1,77352.65,0.0,-0.5917,0.00015,29.52435]
[1777145002787,34.1,77352.65,0.0,-0.5917,0.00015,29.52436]
[1777145008772,34.1,77352.65,0.0,-0.5917,0.00015,29.52436]
[1777145008857,34.1,77352.65,0.0,-0.5917,0.00015,29.52439]
[1777145009760,34.1,77352.65,0.0,-0.5917,0.00015,29.52439]
[1777145009805,34.1,77352.65,0.0,-0.5917,0.00015,29.5244]
[1777145017954,34.1,77352.65,0.0,-0.59171,0.00015,29.52133]
[1777145018948,34.1,77352.65,0.0,-0.59171,0.00015,29.52133]
[1777145018088,34.1,77352.65,0.0,-0.59171,0.00015,29.52136]
[1777145019694,34.1,77353.47,0.0,-0.59159,0.00015,29.52384]
[1777145024729,34.1,77356.4,0.0,-0.59115,0.00015,29.5327]
[1777145029768,34.1,77357.01,0.0,-0.59105,0.00015,29.53453]
[1777145029864,34.1,77357.01,0.0,-0.59105,0.00015,29.53453]
[1777145029869,34.1,77357.01,0.0,-0.59105,0.00015,29.53452]
[1777145035367,34.1,77357.01,0.0,-0.59105,0.00015,29.53452]
[1777145036417,34.1,77357.01,0.0,-0.59106,0.00015,29.5345]
[1777145042974,34.1,77358.34,0.0,-0.59086,0.00015,29.53846]
[1777145043018,34.1,77358.34,0.0,-0.59086,0.00015,29.53846]
[1777145043968,34.1,77358.57,0.0,-0.59082,0.00015,29.53913]
[1777145043863,34.1,77359.04,0.0,-0.59076,0.00015,29.54053]
[1777145044869,34.1,77358.33,0.0,-0.59086,0.00015,29.53839]
[1777145049905,34.1,77359.02,0.0,-0.59076,0.00015,29.5404]
[1777145053933,34.1,77359.36,0.0,-0.59071,0.00015,29.54138]
[1777145058968,34.09,77359.52,0.0,-0.59069,0.00015,29.54177]
[1777145064009,34.09,77359.35,0.0,-0.59072,0.00015,29.54119]
[1777145069577,34.09,77360.05,0.0,-0.59062,0.00015,29.54323]
[1777145070833,34.09,77359.96,0.0,-0.59064,0.00015,29.54295]
[1777145072058,34.09,77366.65,0.0,-0.58965,0.00015,29.55975]
[1777145077094,34.09,77366.59,0.0,-0.58966,0.00015,29.55945]
[1777145082129,34.09,77365.49,0.0,-0.58983,0.00015,29.55606]
[1777145088171,34.08,77365.82,0.0,-0.58979,0.00015,29.5569]
[1777145093206,34.08,77364.67,0.0,-0.58997,0.00015,29.55336]
[1777145098743,34.08,77363.84,0.0,-0.5901,0.00015,29.5508]
[1777145100458,34.08,77363.4,0.0,-0.59017,0.00015,29.54944]
[1777145102269,34.08,77353.99,0.0,-0.59159,0.00015,29.52114]
[1777145107303,34.08,77347.6,0.0,-0.59254,0.00015,29.50172]
[1777145111533,34.08,77347.56,0.0,-0.59255,0.00015,29.5016]
[1777145111634,34.08,77347.28,0.0,-0.59259,0.00015,29.50075]
[1777145117374,34.08,77348.19,0.0,-0.59246,0.00015,29.50352]
[1777145122708,34.08,77348.05,0.0,-0.59248,0.00015,29.50308]
[1777145122953,34.08,77348.05,0.0,-0.59248,0.00015,29.50308]
[1777145123032,34.08,77347.97,0.0,-0.59249,0.00015,29.50283]
[1777145123716,34.08,77347.97,0.0,-0.59249,0.00015,29.50283]
[1777145123744,34.08,77347.97,0.0,-0.59249,0.00015,29.50283]
[1777145129753,34.08,77347.89,0.0,-0.5925,0.00015,29.50257]
[1777145129957,34.08,77347.89,0.0,-0.5925,0.00015,29.50256]
[1777145130762,34.08,77347.89,0.0,-0.5925,0.00015,29.50256]
[1777145130863,34.08,77347.89,0.0,-0.5925,0.00015,29.50256]
[1777145136761,34.08,77347.5,0.0,-0.59257,0.00015,29.49828]
[1777145136984,34.08,77347.37,0.0,-0.59259,0.00015,29.49786]
[1777145137761,34.08,77347.37,0.0,-0.59259,0.00015,29.49786]
[1777145137862,34.08,77347.37,0.0,-0.59259,0.00015,29.49785]
[1777145143782,34.08,77347.37,0.0,-0.59259,0.00015,29.49785]
[1777145143976,34.07,77347.37,0.0,-0.5926,0.00015,29.49783]
[1777145144778,34.07,77347.37,0.0,-0.5926,0.00015,29.49783]
[1777145144873,34.07,77347.37,0.0,-0.5926,0.00015,29.49783]
[1777145150993,34.07,77347.1,0.0,-0.59264,0.00015,29.49698]
[1777145151085,34.07,77346.67,0.0,-0.5927,0.00015,29.49566]
[1777145152030,34.07,77346.67,0.0,-0.5927,0.00015,29.49566]
[1777145158798,34.07,77341.81,0.0,-0.59343,0.00015,29.48078]
[1777145164710,34.08,77340.08,0.0,-0.59368,0.00015,29.47554]
[1777145171348,34.08,77340.63,0.0,-0.5936,0.00015,29.47726]
[1777145171431,34.08,77340.63,0.0,-0.5936,0.00015,29.47733]
[1777145172360,34.08,77340.63,0.0,-0.5936,0.00015,29.47733]
[1777145172778,34.08,77340.63,0.0,-0.5936,0.00015,29.47735]
[1777145177801,34.08,77340.84,0.0,-0.59356,0.00015,29.47809]
[1777145184850,34.08,77340.84,0.0,-0.59355,0.00015,29.47821]
[1777145185769,34.08,77340.84,0.0,-0.59355,0.00015,29.47821]
[1777145185945,34.08,77340.84,0.0,-0.59355,0.00015,29.47823]
[1777145186761,34.08,77340.84,0.0,-0.59355,0.00015,29.47823]
[1777145186862,34.08,77340.84,0.0,-0.59355,0.00015,29.47825]
[1777145193913,34.08,77340.15,0.0,-0.59366,0.00015,29.47315]
[1777145200961,34.09,77342.57,0.0,-0.59329,0.00015,29.48071]
[1777145205998,34.09,77339.84,0.0,-0.59369,0.00015,29.47239]
[1777145213591,34.09,77339.66,0.0,-0.59372,0.00015,29.47191]
[1777145213699,34.09,77339.66,0.0,-0.59371,0.00015,29.47196]
[1777145214584,34.09,77339.66,0.0,-0.59371,0.00015,29.47196]
[1777145214996,34.09,77339.66,0.0,-0.59371,0.00015,29.47199]
[1777145220617,34.09,77339.63,0.0,-0.59371,0.00015,29.47197]
[1777145220713,34.09,77339.63,0.0,-0.59371,0.00015,29.47199]
[1777145221663,34.09,77339.63,0.0,-0.59371,0.00015,29.47199]
[1777145222076,34.09,77339.63,0.0,-0.59371,0.00015,29.47203]
[1777145227661,34.09,77339.67,0.0,-0.5937,0.00015,29.47217]
[1777145228154,34.1,77339.39,0.0,-0.59374,0.00015,29.4714]
[1777145229179,34.1,77339.39,0.0,-0.59374,0.00015,29.4714]
[1777145230168,34.1,77339.9,0.0,-0.59366,0.00015,29.47301]
[1777145237218,34.1,77339.86,0.0,-0.59366,0.00015,29.47301]
[1777145245273,34.1,77339.36,0.0,-0.59373,0.00015,29.4716]
[1777145251960,34.1,77339.7,0.0,-0.59367,0.00015,29.47271]
[1777145252053,34.1,77339.7,0.0,-0.59368,0.00015,29.46966]
[1777145252961,34.1,77339.7,0.0,-0.59368,0.00015,29.46966]
[1777145253063,34.1,77339.7,0.0,-0.59368,0.00015,29.46967]
[1777145258365,34.1,77340.36,0.0,-0.59358,0.00015,29.47176]
[1777145263672,34.1,77340.36,0.0,-0.59358,0.00015,29.47176]
[1777145263875,34.1,77340.36,0.0,-0.59357,0.00015,29.47182]
[1777145264661,34.1,77340.36,0.0,-0.59357,0.00015,29.47182]
[1777145265086,34.1,77340.36,0.0,-0.59357,0.00015,29.47184]
[1777145270703,34.11,77340.31,0.0,-0.59358,0.00015,29.47173]
[1777145270794,34.11,77340.07,0.0,-0.59361,0.00015,29.471]
[1777145271760,34.11,77340.07,0.0,-0.59361,0.00015,29.471]
[1777145272126,34.11,77339.84,0.0,-0.59365,0.00015,29.47031]
[1777145278504,34.11,77337.24,0.0,-0.59403,0.00015,29.46237]
[1777145280685,34.11,77337.19,0.0,-0.59404,0.00015,29.46222]
[1777145280826,34.11,77337.24,0.0,-0.59403,0.00015,29.46239]
[1777145281730,34.11,77337.24,0.0,-0.59403,0.00015,29.46239]
[1777145282157,34.11,77337.21,0.0,-0.59403,0.00015,29.46232]
[1777145287568,34.11,77336.52,0.0,-0.59413,0.00015,29.46025]
[1777145290600,34.11,77336.5,0.0,-0.59414,0.00015,29.46021]
[1777145290972,34.11,77336.5,0.0,-0.59414,0.00015,29.46021]
[1777145291596,34.11,77323.2,0.0,-0.59612,0.00015,29.41879]
[1777145292653,34.11,77323.2,0.0,-0.59612,0.00015,29.41879]
[1777145292668,34.11,77318.97,0.0,-0.59675,0.00015,29.4055]
[1777145299652,34.12,77317.26,0.0,-0.59699,0.00015,29.40039]
[1777145304687,34.12,77317.32,0.0,-0.59697,0.00015,29.4008]
[1777145309722,34.12,77317.18,0.0,-0.59699,0.00015,29.4005]
[1777145315764,34.12,77317.08,0.0,-0.59701,0.00015,29.39714]
[1777145320799,34.12,77316.97,0.0,-0.59702,0.00015,29.39684]
[1777145327484,34.12,77317.03,0.0,-0.59701,0.00015,29.39706]
[1777145327573,34.12,77317.03,0.0,-0.59701,0.00015,29.39709]
[1777145328462,34.12,77317.03,0.0,-0.59701,0.00015,29.39709]
[1777145328894,34.13,77317.03,0.0,-0.59701,0.00015,29.3971]
[1777145334897,34.13,77316.56,0.0,-0.59708,0.00015,29.39566]
[1777145336992,34.13,77316.49,0.0,-0.59709,0.00015,29.39545]
[1777145337031,34.13,77316.49,0.0,-0.59709,0.00015,29.39547]
[1777145339931,34.13,77311.57,0.0,-0.59782,0.00015,29.37985]
[1777145341949,34.13,77297.41,0.0,-0.59993,0.00015,29.33433]
[1777145343309,34.13,77296.34,0.0,-0.60009,0.00015,29.33088]
[1777145343787,34.13,77296.34,0.0,-0.60009,0.00015,29.33088]
[1777145344213,34.13,77289.0,0.0,-0.60119,0.00015,29.30683]
[1777145347991,34.12,77284.15,0.0,-0.60192,0.00015,29.29066]
[1777145353025,34.12,77277.3,0.0,-0.60296,0.00015,29.26758]
[1777145358061,34.11,77276.58,0.0,-0.60308,0.00015,29.26493]
[1777145365114,34.11,77276.32,0.0,-0.60314,0.00015,29.26373]
[1777145372162,34.1,77277.42,0.0,-0.603,0.00015,29.26396]
[1777145377197,34.1,77277.64,0.0,-0.60298,0.00015,29.26447]
[1777145382233,34.1,77277.49,0.0,-0.60301,0.00015,29.26374]
[1777145389281,34.09,77277.6,0.0,-0.60301,0.00015,29.26379]
[1777145394327,34.09,77277.52,0.0,-0.60303,0.00015,29.26331]
[1777145399364,34.09,77277.43,0.0,-0.60306,0.00015,29.26279]
[1777145404397,34.08,77276.62,0.0,-0.60319,0.00015,29.25988]
[1777145409433,34.08,77276.19,0.0,-0.60326,0.00015,29.25825]
[1777145420510,34.07,77276.41,0.0,-0.60325,0.00015,29.25855]
[1777145427559,34.07,77274.16,0.0,-0.6036,0.00015,29.25077]
[1777145429659,34.07,77274.18,0.0,-0.6036,0.00015,29.25081]
[1777145429835,34.07,77274.04,0.0,-0.60362,0.00015,29.2503]
[1777145430661,34.07,77274.04,0.0,-0.60362,0.00015,29.2503]
[1777145430996,34.07,77274.04,0.0,-0.60362,0.00015,29.25027]
[1777145438636,34.06,77275.13,0.0,-0.60349,0.00015,29.25052]
[1777145442376,34.06,77275.13,0.0,-0.60349,0.00015,29.25052]
[1777145443361,34.06,77275.13,0.0,-0.60349,0.00015,29.25052]
[1777145452265,34.06,77275.59,0.0,-0.60344,0.00015,29.25173]
[1777145452362,34.06,77275.59,0.0,-0.60345,0.00015,29.25154]
[1777145453262,34.06,77275.59,0.0,-0.60345,0.00015,29.25154]
[1777145453276,34.05,77275.59,0.0,-0.60345,0.00015,29.2515]
[1777145462804,34.05,77275.75,0.0,-0.60344,0.00015,29.25171]
[1777145467839,34.05,77276.89,0.0,-0.60327,0.00015,29.25554]
[1777145477909,34.05,77277.55,0.0,-0.60315,0.00015,29.25805]
[1777145486972,34.06,77275.65,0.0,-0.60342,0.00015,29.25199]
[1777145492007,34.06,77273.17,0.0,-0.6038,0.00015,29.24073]
[1777145497042,34.06,77272.0,0.0,-0.60396,0.00015,29.23697]
[1777145502077,34.07,77271.29,0.0,-0.60406,0.00015,29.23478]
[1777145507111,34.07,77270.56,0.0,-0.60416,0.00015,29.23252]
[1777145512147,34.07,77270.24,0.0,-0.6042,0.00015,29.23163]
[1777145517182,34.08,77270.16,0.0,-0.6042,0.00015,29.23159]
[1777145522217,34.08,77270.57,0.0,-0.60413,0.00015,29.23315]
[1777145527252,34.08,77270.49,0.0,-0.60413,0.00015,29.23306]
[1777145532287,34.08,77270.15,0.0,-0.60417,0.00015,29.23209]
[1777145538329,34.09,77269.89,0.0,-0.6042,0.00015,29.23143]
[1777145547392,34.09,77269.24,0.0,-0.60428,0.00015,29.22952]
[1777145553434,34.09,77269.56,0.0,-0.60424,0.00015,29.22767]
[1777145558928,34.09,77269.57,0.0,-0.60423,0.00015,29.22779]
[1777145564511,34.09,77261.14,0.0,-0.60549,0.00015,29.19914]
[1777145569548,34.09,77259.53,0.0,-0.60574,0.00015,29.19351]
[1777145574583,34.09,77258.5,0.0,-0.6059,0.00015,29.18987]
[1777145579618,34.09,77258.33,0.0,-0.60593,0.00015,29.18915]
[1777145580966,34.09,77258.33,0.0,-0.60593,0.00015,29.18915]
[1777145587158,34.09,77257.86,0.0,-0.60601,0.00015,29.18743]
[1777145587820,34.08,77257.86,0.0,-0.60601,0.00015,29.18735]
[1777145587875,34.08,77257.47,0.0,-0.60607,0.00015,29.18599]
[1777145589688,34.08,77252.43,0.0,-0.60682,0.00015,29.16868]
[1777145594723,34.08,77249.32,0.0,-0.60729,0.00015,29.1579]
[1777145600202,34.08,77249.99,0.0,-0.60719,0.00015,29.16018]
[1777145606807,34.08,77247.15,0.0,-0.60761,0.00015,29.15036]
[1777145611842,34.08,77247.2,0.0,-0.60762,0.00015,29.14742]
[1777145617884,34.08,77247.29,0.0,-0.6076,0.00015,29.14774]
[1777145623926,34.08,77247.34,0.0,-0.6076,0.00015,29.14792]
[1777145629968,34.08,77246.87,0.0,-0.60767,0.00015,29.14631]
[1777145636012,34.08,77247.85,0.0,-0.60752,0.00015,29.1497]
[1777145641044,34.08,77247.49,0.0,-0.60757,0.00015,29.14846]
[1777145647086,34.08,77247.42,0.0,-0.60758,0.00015,29.14822]
[1777145652122,34.08,77247.3,0.0,-0.6076,0.00015,29.14781]
[1777145654750,34.08,77247.34,0.0,-0.6076,0.00015,29.14795]
[1777145655142,34.08,77247.61,0.0,-0.60755,0.00015,29.14889]
[1777145660177,34.08,77249.32,0.0,-0.6073,0.00015,29.15478]
[1777145665747,34.08,77249.32,0.0,-0.6073,0.00015,29.15478]
[1777145665943,34.08,77249.32,0.0,-0.6073,0.00015,29.15476]
[1777145666758,34.08,77249.32,0.0,-0.6073,0.00015,29.15476]
[1777145667167,34.08,77249.32,0.0,-0.6073,0.00015,29.15476]
[1777145674275,34.08,77249.65,0.0,-0.60727,0.00015,29.15275]
[1777145679311,34.08,77249.84,0.0,-0.60724,0.00015,29.15339]
[1777145688373,34.08,77249.97,0.0,-0.60722,0.00015,29.15381]
[1777145695423,34.08,77250.49,0.0,-0.60714,0.00015,29.15557]
[1777145700458,34.08,77252.2,0.0,-0.60689,0.00015,29.16143]
[1777145701465,34.08,77263.39,0.0,-0.60522,0.00015,29.19967]
[1777145704856,34.08,77264.4,0.0,-0.60507,0.00015,29.20309]
[1777145712542,34.08,77266.86,0.0,-0.60471,0.00015,29.2114]
[1777145716826,34.08,77269.22,0.0,-0.60436,0.00015,29.2193]
[1777145718016,34.08,77272.18,0.0,-0.60392,0.00015,29.22922]
[1777145718121,34.08,77272.18,0.0,-0.60392,0.00015,29.22922]
[1777145718584,34.08,77263.38,0.0,-0.60523,0.00015,29.19948]
[1777145719590,34.08,77257.42,0.0,-0.60612,0.00015,29.17917]
[1777145724625,34.08,77257.58,0.0,-0.6061,0.00015,29.17966]
[1777145729660,34.08,77257.57,0.0,-0.6061,0.00015,29.17958]
[1777145735703,34.08,77258.0,0.0,-0.60606,0.00015,29.17787]
[1777145741745,34.07,77258.17,0.0,-0.60603,0.00015,29.17839]
[1777145747305,34.07,77258.31,0.0,-0.60601,0.00015,29.17882]
[1777145752822,34.07,77257.16,0.0,-0.60619,0.00015,29.17484]
[1777145757858,34.07,77257.35,0.0,-0.60616,0.00015,29.17545]
[1777145762895,34.07,77257.34,0.0,-0.60616,0.00015,29.17538]
[1777145767932,34.07,77257.17,0.0,-0.60619,0.00015,29.17477]
[1777145772967,34.07,77257.14,0.0,-0.6062,0.00015,29.17464]
[1777145781023,34.07,77257.05,0.0,-0.60621,0.00015,29.17429]
[1777145788072,34.07,77256.95,0.0,-0.60623,0.00015,29.17391]
[1777145797135,34.07,77257.56,0.0,-0.60615,0.00015,29.17283]
[1777145802170,34.07,77257.9,0.0,-0.6061,0.00015,29.17397]
[1777145807205,34.07,77257.82,0.0,-0.60612,0.00015,29.17367]
[1777145818281,34.07,77258.7,0.0,-0.60599,0.00015,29.17661]
[1777145823319,34.07,77258.26,0.0,-0.60606,0.00015,29.17508]
[1777145829362,34.07,77258.28,0.0,-0.60605,0.00015,29.17512]
[1777145836412,34.07,77258.74,0.0,-0.60599,0.00015,29.17665]
[1777145839443,34.07,77258.7,0.0,-0.60599,0.00015,29.1765]
[1777145839542,34.07,77258.57,0.0,-0.60601,0.00015,29.17605]
[1777145840461,34.07,77258.57,0.0,-0.60601,0.00015,29.17605]
[1777145840738,34.07,77258.61,0.0,-0.60601,0.00015,29.17617]
[1777145846481,34.07,77258.86,0.0,-0.60597,0.00015,29.177]
[1777145853532,34.06,77258.37,0.0,-0.60606,0.00015,29.17217]
[1777145858567,34.06,77257.96,0.0,-0.60612,0.00015,29.17075]
[1777145864608,34.06,77258.44,0.0,-0.60605,0.00015,29.17236]
[1777145869644,34.06,77257.54,0.0,-0.60619,0.00015,29.16926]
[1777145874679,34.06,77257.9,0.0,-0.60613,0.00015,29.17048]
[1777145880721,34.06,77257.31,0.0,-0.60622,0.00015,29.16844]
[1777145886763,34.06,77254.44,0.0,-0.60665,0.00015,29.15861]
[1777145891797,34.06,77251.31,0.0,-0.60711,0.00015,29.14787]
[1777145896832,34.06,77251.13,0.0,-0.60714,0.00015,29.14728]
[1777145901616,34.06,77250.62,0.0,-0.60721,0.00015,29.14555]
[1777145901872,34.06,77250.38,0.0,-0.60725,0.00015,29.14473]
[1777145906907,34.07,77250.63,0.0,-0.60721,0.00015,29.14563]
[1777145911095,34.07,77250.38,0.0,-0.60725,0.00015,29.14477]
[1777145911188,34.07,77250.38,0.0,-0.60726,0.00015,29.14168]
[1777145912133,34.07,77250.38,0.0,-0.60726,0.00015,29.14168]
[1777145912444,34.07,77250.14,0.0,-0.60729,0.00015,29.14086]
[1777145917877,34.07,77250.14,0.0,-0.60729,0.00015,29.14092]
[1777145917963,34.07,77250.35,0.0,-0.60725,0.00015,29.14173]
[1777145919362,34.07,77250.35,0.0,-0.60725,0.00015,29.14173]
[1777145919436,34.07,77250.35,0.0,-0.60725,0.00015,29.14178]
[1777145925033,34.07,77250.41,0.0,-0.60723,0.00015,29.14224]
[1777145930091,34.07,77250.46,0.0,-0.60722,0.00015,29.14258]
[1777145930298,34.07,77250.45,0.0,-0.60722,0.00015,29.14259]
[1777145931124,34.07,77250.45,0.0,-0.60722,0.00015,29.14259]
[1777145931438,34.08,77250.63,0.0,-0.60719,0.00015,29.14325]
[1777145938022,34.08,77250.61,0.0,-0.60718,0.00015,29.14338]
[1777145938113,34.08,77250.61,0.0,-0.60718,0.00015,29.14346]
[1777145939003,34.08,77250.61,0.0,-0.60718,0.00015,29.14346]
[1777145939419,34.08,77250.78,0.0,-0.60715,0.00015,29.14409]
[1777145947192,34.08,77251.62,0.0,-0.60701,0.00015,29.14728]
[1777145948601,34.08,77251.62,0.0,-0.60701,0.00015,29.14728]
[1777145948694,34.08,77251.62,0.0,-0.60701,0.00015,29.14732]
[1777145949592,34.08,77251.62,0.0,-0.60701,0.00015,29.14732]
[1777145949625,34.09,77251.62,0.0,-0.60701,0.00015,29.14736]
[1777145955249,34.09,77251.76,0.0,-0.60697,0.00015,29.14806]
[1777145960284,34.09,77251.71,0.0,-0.60697,0.00015,29.14807]
[1777145964604,34.09,77251.71,0.0,-0.60697,0.00015,29.14817]
[1777145964705,34.09,77251.71,0.0,-0.60697,0.00015,29.14821]
[1777145970354,34.09,77248.12,0.0,-0.60749,0.00015,29.13596]
[1777145978410,34.1,77247.9,0.0,-0.60754,0.00015,29.13212]
[1777145983445,34.1,77246.49,0.0,-0.60774,0.00015,29.12727]
[1777145989487,34.1,77246.33,0.0,-0.60776,0.00015,29.1268]
[1777145994522,34.1,77246.94,0.0,-0.60767,0.00015,29.12899]
[1777145999557,34.1,77246.95,0.0,-0.60766,0.00015,29.12911]
[1777146002105,34.1,77246.95,0.0,-0.60766,0.00015,29.12911]
[1777146002578,34.1,77247.54,0.0,-0.60757,0.00015,29.13123]
[1777146007613,34.1,77249.25,0.0,-0.60731,0.00015,29.13725]
[1777146013654,34.1,77249.22,0.0,-0.60731,0.00015,29.13726]
[1777146019071,34.1,77249.22,0.0,-0.60731,0.00015,29.13726]
[1777146028566,34.1,77249.24,0.0,-0.6073,0.00015,29.13741]
[1777146028667,34.1,77249.24,0.0,-0.6073,0.00015,29.13744]
[1777146033795,34.11,77247.67,0.0,-0.60755,0.00015,29.12894]
[1777146040844,34.11,77247.3,0.0,-0.6076,0.00015,29.12773]
[1777146045879,34.11,77247.3,0.0,-0.60759,0.00015,29.12785]
[1777146050915,34.11,77248.22,0.0,-0.60745,0.00015,29.13116]
[1777146055950,34.11,77248.15,0.0,-0.60746,0.00015,29.13096]
[1777146060014,34.11,77248.29,0.0,-0.60743,0.00015,29.13149]
[1777146060985,34.11,77249.05,0.0,-0.60732,0.00015,29.13415]
[1777146067028,34.11,77249.83,0.0,-0.6072,0.00015,29.13695]
[1777146068037,34.11,77256.62,0.0,-0.60619,0.00015,29.16025]
[1777146074692,34.11,77256.1,0.0,-0.60627,0.00015,29.15845]
[1777146080121,34.11,77259.04,0.0,-0.60582,0.00015,29.16857]
[1777146085156,34.11,77258.98,0.0,-0.60583,0.00015,29.16832]
[1777146090191,34.11,77259.44,0.0,-0.60577,0.00015,29.16981]
[1777146095226,34.11,77254.95,0.0,-0.60645,0.00015,29.15131]
[1777146100261,34.11,77253.9,0.0,-0.60661,0.00015,29.14769]
[1777146105296,34.11,77253.55,0.0,-0.60666,0.00015,29.14654]
[1777146108010,34.11,77253.31,0.0,-0.60669,0.00015,29.14573]
[1777146108316,34.11,77249.54,0.0,-0.60725,0.00015,29.13278]
[1777146113352,34.11,77247.77,0.0,-0.60752,0.00015,29.12671]
[1777146118387,34.11,77247.19,0.0,-0.6076,0.00015,29.12475]
[1777146123422,34.11,77247.06,0.0,-0.60762,0.00015,29.12434]
[1777146128456,34.11,77246.86,0.0,-0.60765,0.00015,29.12368]
[1777146136513,34.12,77246.75,0.0,-0.60766,0.00015,29.12336]
[1777146141549,34.12,77249.15,0.0,-0.6073,0.00015,29.13165]
[1777146143274,34.12,77249.15,0.0,-0.6073,0.00015,29.13165]
[1777146143277,34.12,77249.15,0.0,-0.6073,0.00015,29.13166]
[1777146148599,34.12,77249.84,0.0,-0.6072,0.00015,29.13404]
[1777146161691,34.12,77249.52,0.0,-0.60726,0.00015,29.12981]
[1777146166726,34.12,77249.16,0.0,-0.60731,0.00015,29.12857]
[1777146176795,34.12,77249.15,0.0,-0.60731,0.00015,29.12854]
[1777146179225,34.12,77249.2,0.0,-0.60731,0.00015,29.12871]
[1777146179330,34.12,77249.2,0.0,-0.60731,0.00015,29.12871]
[1777146180213,34.12,77249.2,0.0,-0.60731,0.00015,29.12871]
[1777146180544,34.12,77249.2,0.0,-0.60731,0.00015,29.12871]
[1777146185859,34.12,77249.13,0.0,-0.60732,0.00015,29.12847]
[1777146193915,34.12,77249.19,0.0,-0.60731,0.00015,29.12868]
[1777146199977,34.12,77249.27,0.0,-0.6073,0.00015,29.12896]
[1777146200088,34.12,77249.27,0.0,-0.6073,0.00015,29.12896]
[1777146201060,34.12,77249.27,0.0,-0.6073,0.00015,29.12896]
[1777146201127,34.12,77248.94,0.0,-0.60735,0.00015,29.12782]
[1777146207005,34.12,77249.14,0.0,-0.60732,0.00015,29.12851]
[1777146210745,34.12,77249.19,0.0,-0.60731,0.00015,29.12868]
[1777146211040,34.12,77247.6,0.0,-0.60756,0.00015,29.12008]
[1777146219096,34.12,77244.22,0.0,-0.60806,0.00015,29.10845]
[1777146224131,34.12,77246.53,0.0,-0.60771,0.00015,29.11648]
[1777146229166,34.12,77246.38,0.0,-0.60773,0.00015,29.11598]
[1777146236219,34.12,77246.9,0.0,-0.60765,0.00015,29.11781]
[1777146241254,34.12,77247.11,0.0,-0.60762,0.00015,29.11855]
[1777146242702,34.12,77247.11,0.0,-0.60762,0.00015,29.11855]
[1777146242783,34.12,77247.09,0.0,-0.60762,0.00015,29.11848]
[1777146249310,34.12,77247.88,0.0,-0.6075,0.00015,29.12126]
[1777146255352,34.12,77248.37,0.0,-0.60742,0.00015,29.12321]
[1777146260387,34.13,77248.28,0.0,-0.60742,0.00015,29.12311]
[1777146263706,34.13,77248.28,0.0,-0.60742,0.00015,29.12311]
[1777146263748,34.13,77248.28,0.0,-0.60742,0.00015,29.12323]
[1777146265422,34.13,77243.65,0.0,-0.6081,0.00015,29.10723]
[1777146271464,34.13,77243.65,0.0,-0.60811,0.00015,29.10415]
[1777146276499,34.13,77243.28,0.0,-0.60817,0.00015,29.1029]
[1777146282017,34.13,77243.37,0.0,-0.60815,0.00015,29.10324]
[1777146287712,34.13,77243.64,0.0,-0.60811,0.00015,29.10421]
[1777146288227,34.13,77243.64,0.0,-0.60811,0.00015,29.10421]
[1777146288248,34.13,77243.64,0.0,-0.60811,0.00015,29.10424]
[1777146288583,34.13,77221.56,0.0,-0.61139,0.00015,29.02674]
[1777146289590,34.13,77214.78,0.0,-0.61239,0.00015,29.00262]
[1777146292262,34.13,77215.83,0.0,-0.61223,0.00015,29.00644]
[1777146301674,34.14,77213.91,0.0,-0.61248,0.00015,29.00034]
[1777146304197,34.14,77214.18,0.0,-0.61244,0.00015,29.00138]
[1777146309730,34.15,77218.45,0.0,-0.61178,0.00015,29.01709]
[1777146317786,34.15,77218.66,0.0,-0.61173,0.00015,29.01832]
[1777146323828,34.16,77218.66,0.0,-0.61171,0.00015,29.01868]
[1777146328862,34.16,77218.7,0.0,-0.61169,0.00015,29.01912]
[1777146339943,34.17,77218.77,0.0,-0.61166,0.00015,29.01687]
[1777146352027,34.18,77218.5,0.0,-0.61167,0.00015,29.01659]
[1777146357062,34.18,77219.65,0.0,-0.61149,0.00015,29.02095]
[1777146362097,34.19,77217.73,0.0,-0.61176,0.00015,29.01439]
[1777146375192,34.2,77217.28,0.0,-0.61179,0.00015,29.01359]
[1777146384255,34.2,77218.64,0.0,-0.61157,0.00015,29.0189]
[1777146386012,34.2,77218.64,0.0,-0.61157,0.00015,29.0189]
[1777146386113,34.2,77218.64,0.0,-0.61157,0.00015,29.01896]
[1777146389271,34.21,77218.87,0.0,-0.61153,0.00015,29.01988]
[1777146394327,34.21,77223.86,0.0,-0.61078,0.00015,29.03473]
[1777146395336,34.21,77229.55,0.0,-0.60994,0.00015,29.05479]
[1777146403391,34.21,77230.57,0.0,-0.60978,0.00015,29.05853]
[1777146408427,34.21,77230.24,0.0,-0.60983,0.00015,29.05749]
[1777146413492,34.22,77230.26,0.0,-0.60982,0.00015,29.05763]
[1777146419504,34.22,77230.06,0.0,-0.60984,0.00015,29.05704]
[1777146426552,34.22,77229.18,0.0,-0.60997,0.00015,29.05405]
[1777146431588,34.22,77228.21,0.0,-0.61011,0.00015,29.05071]
[1777146436624,34.22,77230.15,0.0,-0.60982,0.00015,29.05756]
[1777146441658,34.22,77229.86,0.0,-0.60986,0.00015,29.05658]
[1777146446694,34.22,77229.62,0.0,-0.6099,0.00015,29.05577]
[1777146451727,34.22,77229.3,0.0,-0.60995,0.00015,29.05155]
[1777146456764,34.22,77229.98,0.0,-0.60985,0.00015,29.05396]
[1777146462805,34.22,77230.01,0.0,-0.60985,0.00015,29.05409]
[1777146468849,34.22,77227.85,0.0,-0.61016,0.00015,29.04655]
[1777146473884,34.22,77229.01,0.0,-0.60999,0.00015,29.05065]
[1777146478919,34.22,77228.13,0.0,-0.61012,0.00015,29.04759]
[1777146483016,34.22,77228.08,0.0,-0.61013,0.00015,29.04742]
[1777146483138,34.22,77228.58,0.0,-0.61005,0.00015,29.04919]
[1777146484037,34.22,77228.58,0.0,-0.61005,0.00015,29.04919]
[1777146484450,34.22,77233.27,0.0,-0.60936,0.00015,29.0656]
[1777146486976,34.22,77238.24,0.0,-0.60862,0.00015,29.08288]
[1777146494025,34.22,77239.38,0.0,-0.60846,0.00015,29.08673]
[1777146502081,34.22,77239.43,0.0,-0.60846,0.00015,29.0868]
[1777146506940,34.22,77239.43,0.0,-0.60846,0.00015,29.0868]
[1777146507095,34.22,77239.43,0.0,-0.60846,0.00015,29.0868]
[1777146507116,34.22,77239.51,0.0,-0.60845,0.00015,29.08701]
[1777146508123,34.22,77244.26,0.0,-0.60774,0.00015,29.10342]
[1777146513158,34.22,77246.17,0.0,-0.60748,0.00015,29.10678]
[1777146518193,34.22,77246.37,0.0,-0.60745,0.00015,29.10736]
[1777146526249,34.21,77247.03,0.0,-0.60736,0.00015,29.10947]
[1777146526598,34.21,77247.03,0.0,-0.60736,0.00015,29.10947]
[1777146527256,34.21,77247.31,0.0,-0.60732,0.00015,29.11041]
[1777146527595,34.21,77247.31,0.0,-0.60732,0.00015,29.11041]
[1777146527927,34.21,77247.31,0.0,-0.60732,0.00015,29.11039]
[1777146533298,34.21,77247.12,0.0,-0.60735,0.00015,29.10965]
[1777146533654,34.21,77247.12,0.0,-0.60735,0.00015,29.10965]
[1777146533808,34.21,77247.12,0.0,-0.60736,0.00015,29.10963]
[1777146534661,34.21,77247.12,0.0,-0.60736,0.00015,29.10963]
[1777146535313,34.21,77249.97,0.0,-0.60693,0.00015,29.1194]
[1777146540347,34.21,77252.46,0.0,-0.60657,0.00015,29.1278]
[1777146544375,34.21,77257.27,0.0,-0.60586,0.00015,29.14406]
[1777146553438,34.2,77259.19,0.0,-0.60559,0.00015,29.15029]
[1777146558473,34.2,77259.29,0.0,-0.60558,0.00015,29.15046]
[1777146563508,34.2,77258.36,0.0,-0.60573,0.00015,29.14715]
[1777146568542,34.2,77257.43,0.0,-0.60587,0.00015,29.14387]
[1777146573581,34.2,77257.48,0.0,-0.60588,0.00015,29.1408]
[1777146583650,34.19,77257.35,0.0,-0.60591,0.00015,29.14014]
[1777146588688,34.19,77257.38,0.0,-0.60591,0.00015,29.14013]
[1777146593722,34.19,77257.95,0.0,-0.60584,0.00015,29.14197]
[1777146598757,34.19,77258.29,0.0,-0.60579,0.00015,29.14303]
[1777146604296,34.19,77258.27,0.0,-0.6058,0.00015,29.14288]
[1777146604507,34.19,77258.27,0.0,-0.6058,0.00015,29.14286]
[1777146605297,34.19,77258.27,0.0,-0.6058,0.00015,29.14286]
[1777146605497,34.19,77258.27,0.0,-0.6058,0.00015,29.14282]
[1777146610603,34.18,77258.13,0.0,-0.60582,0.00015,29.14227]
[1777146615878,34.18,77258.13,0.0,-0.60583,0.00015,29.14215]
[1777146621407,34.18,77258.23,0.0,-0.60582,0.00015,29.14242]
[1777146621506,34.18,77258.12,0.0,-0.60584,0.00015,29.14203]
[1777146622400,34.18,77258.12,0.0,-0.60584,0.00015,29.14203]
[1777146622497,34.18,77258.16,0.0,-0.60583,0.00015,29.14213]
[1777146627962,34.18,77258.12,0.0,-0.60584,0.00015,29.1419]
[1777146632997,34.18,77258.2,0.0,-0.60585,0.00015,29.13897]
[1777146643066,34.18,77258.48,0.0,-0.60581,0.00015,29.13976]
[1777146649109,34.17,77258.55,0.0,-0.60581,0.00015,29.13989]
[1777146654287,34.17,77258.55,0.0,-0.60581,0.00015,29.13989]
[1777146654385,34.17,77258.55,0.0,-0.60581,0.00015,29.13981]
[1777146655316,34.17,77258.55,0.0,-0.60581,0.00015,29.13981]
[1777146655629,34.17,77258.55,0.0,-0.60581,0.00015,29.13978]
[1777146661193,34.17,77259.36,0.0,-0.6057,0.00015,29.14245]
[1777146671263,34.17,77262.3,0.0,-0.60527,0.00015,29.15224]
[1777146676442,34.17,77261.59,0.0,-0.60538,0.00015,29.14979]
[1777146682339,34.17,77261.63,0.0,-0.60538,0.00015,29.14976]
[1777146683347,34.17,77271.14,0.0,-0.60396,0.00015,29.18179]
[1777146686368,34.17,77275.03,0.0,-0.60338,0.00015,29.19481]
[1777146693420,34.17,77276.28,0.0,-0.60321,0.00015,29.19589]
[1777146698455,34.17,77275.74,0.0,-0.60329,0.00015,29.19411]
[1777146703489,34.17,77276.34,0.0,-0.60319,0.00015,29.19614]
[1777146714567,34.17,77276.16,0.0,-0.60322,0.00015,29.19556]
[1777146719602,34.17,77276.28,0.0,-0.6032,0.00015,29.19597]
[1777146726085,34.17,77276.03,0.0,-0.60324,0.00015,29.19516]
[1777146726651,34.17,77276.84,0.0,-0.60312,0.00015,29.19788]
[1777146732693,34.17,77280.27,0.0,-0.6026,0.00015,29.20928]
[1777146738735,34.17,77280.31,0.0,-0.6026,0.00015,29.20943]
[1777146743770,34.17,77280.26,0.0,-0.6026,0.00015,29.20928]
[1777146746517,34.17,77280.26,0.0,-0.6026,0.00015,29.20928]
[1777146746595,34.17,77280.26,0.0,-0.6026,0.00015,29.20929]
[1777146747505,34.17,77280.26,0.0,-0.6026,0.00015,29.20929]
[1777146747607,34.17,77280.26,0.0,-0.6026,0.00015,29.20931]
[1777146753840,34.17,77280.53,0.0,-0.60257,0.00015,29.20713]
[1777146759881,34.17,77281.44,0.0,-0.60243,0.00015,29.21018]
[1777146773980,34.17,77281.67,0.0,-0.60239,0.00015,29.21106]
[1777146779015,34.17,77282.19,0.0,-0.60231,0.00015,29.21291]
[1777146784050,34.18,77282.18,0.0,-0.6023,0.00015,29.21301]
[1777146789086,34.18,77282.23,0.0,-0.60229,0.00015,29.2133]
[1777146794120,34.18,77282.42,0.0,-0.60226,0.00015,29.21406]
[1777146801766,34.18,77282.42,0.0,-0.60226,0.00015,29.21406]
[1777146802746,34.18,77282.5,0.0,-0.60223,0.00015,29.21451]
[1777146807917,34.19,77286.42,0.0,-0.60164,0.00015,29.22755]
[1777146811775,34.19,77287.52,0.0,-0.60147,0.00015,29.23128]
[1777146821311,34.2,77291.64,0.0,-0.60084,0.00015,29.24215]
[1777146826347,34.2,77289.28,0.0,-0.6012,0.00015,29.23446]
[1777146831383,34.2,77289.88,0.0,-0.60109,0.00015,29.23673]
[1777146836418,34.21,77289.99,0.0,-0.60106,0.00015,29.23739]
[1777146841456,34.21,77292.21,0.0,-0.60071,0.00015,29.24498]
[1777146848505,34.22,77292.86,0.0,-0.60059,0.00015,29.24755]
[1777146853202,34.22,77292.86,0.0,-0.60059,0.00015,29.24755]
[1777146853403,34.22,77292.86,0.0,-0.60057,0.00015,29.24787]
[1777146854202,34.22,77292.86,0.0,-0.60057,0.00015,29.24787]
[1777146854631,34.22,77292.86,0.0,-0.60057,0.00015,29.24793]
[1777146861596,34.23,77295.0,0.0,-0.60023,0.00015,29.25532]
[1777146866631,34.24,77296.96,0.0,-0.59992,0.00015,29.26204]
[1777146872672,34.24,77296.67,0.0,-0.59995,0.00015,29.25841]
[1777146879722,34.25,77297.53,0.0,-0.5998,0.00015,29.26165]
[1777146884757,34.26,77299.13,0.0,-0.59954,0.00015,29.26722]
[1777146889793,34.26,77300.31,0.0,-0.59934,0.00015,29.27136]
[1777146894827,34.27,77299.94,0.0,-0.59938,0.00015,29.2705]
[1777146897836,34.27,77299.99,0.0,-0.59937,0.00015,29.2708]
[1777146898837,34.27,77299.99,0.0,-0.59937,0.00015,29.2708]
[1777146897938,34.27,77299.99,0.0,-0.59936,0.00015,29.27086]
[1777146899267,34.27,77299.99,0.0,-0.59936,0.00015,29.27093]
[1777146900306,34.27,77299.99,0.0,-0.59936,0.00015,29.27093]
[1777146900665,34.27,77299.99,0.0,-0.59936,0.00015,29.27093]
[1777146900905,34.28,77303.41,0.0,-0.59884,0.00015,29.28204]
[1777146901912,34.28,77313.53,0.0,-0.59733,0.00015,29.3143]
[1777146906947,34.28,77311.59,0.0,-0.59761,0.00015,29.30839]
[1777146911982,34.28,77312.0,0.0,-0.59754,0.00015,29.3099]
[1777146917017,34.29,77314.56,0.0,-0.59714,0.00015,29.31821]
[1777146921577,34.29,77325.48,0.0,-0.59551,0.00015,29.35257]
[1777146922052,34.29,77331.7,0.0,-0.59458,0.00015,29.37186]
[1777146927087,34.29,77329.11,0.0,-0.59496,0.00015,29.36392]
[1777146932122,34.29,77324.85,0.0,-0.5956,0.00015,29.34769]
[1777146937158,34.29,77325.39,0.0,-0.59552,0.00015,29.34948]
[1777146943199,34.3,77326.71,0.0,-0.59531,0.00015,29.35371]
[1777146948236,34.3,77327.52,0.0,-0.59519,0.00015,29.35631]
[1777146950118,34.3,77327.52,0.0,-0.59519,0.00015,29.35631]
[1777146950252,34.3,77327.49,0.0,-0.59519,0.00015,29.35625]
[1777146951192,34.3,77327.49,0.0,-0.59519,0.00015,29.35625]
[1777146951259,34.3,77327.9,0.0,-0.59513,0.00015,29.35753]
[1777146956294,34.3,77328.34,0.0,-0.59506,0.00015,29.35897]
[1777146961748,34.3,77328.09,0.0,-0.59509,0.00015,29.35826]
[1777146962336,34.3,77338.47,0.0,-0.59354,0.00015,29.39024]
[1777146963343,34.3,77344.12,0.0,-0.5927,0.00015,29.40744]
[1777146964815,34.3,77344.12,0.0,-0.5927,0.00015,29.40744]
[1777146964916,34.3,77343.33,0.0,-0.59282,0.00015,29.40503]
[1777146966685,34.3,77343.34,0.0,-0.59281,0.00015,29.40506]
[1777146966718,34.3,77343.34,0.0,-0.59282,0.00015,29.40506]
[1777146972409,34.3,77342.84,0.0,-0.59289,0.00015,29.40352]
[1777146977444,34.3,77342.7,0.0,-0.59291,0.00015,29.40309]
[1777146982479,34.3,77342.02,0.0,-0.59301,0.00015,29.40103]
[1777146987514,34.3,77341.15,0.0,-0.59314,0.00015,29.3984]
[1777146992549,34.3,77336.08,0.0,-0.59391,0.00015,29.37985]
[1777146998591,34.3,77336.54,0.0,-0.59383,0.00015,29.38134]
[1777147003626,34.31,77336.57,0.0,-0.59383,0.00015,29.3815]
[1777147008660,34.31,77336.47,0.0,-0.59384,0.00015,29.38126]
[1777147014903,34.31,77336.7,0.0,-0.5938,0.00015,29.38198]
[1777147014989,34.31,77336.7,0.0,-0.5938,0.00015,29.38206]
[1777147015934,34.31,77336.7,0.0,-0.5938,0.00015,29.38206]
[1777147016013,34.31,77336.86,0.0,-0.59377,0.00015,29.38256]
[1777147021752,34.31,77336.8,0.0,-0.59378,0.00015,29.38244]
[1777147027794,34.31,77336.82,0.0,-0.59377,0.00015,29.38258]
[1777147034843,34.31,77336.97,0.0,-0.59374,0.00015,29.38312]
[1777147039878,34.31,77336.34,0.0,-0.59383,0.00015,29.38125]
[1777147044913,34.32,77336.54,0.0,-0.5938,0.00015,29.38193]
[1777147049948,34.32,77337.09,0.0,-0.59372,0.00015,29.38367]
[1777147061025,34.32,77336.86,0.0,-0.59375,0.00015,29.37999]
[1777147066060,34.32,77337.19,0.0,-0.5937,0.00015,29.38105]
[1777147074116,34.32,77337.69,0.0,-0.59362,0.00015,29.38266]
[1777147080158,34.32,77338.24,0.0,-0.59354,0.00015,29.3844]
[1777147085193,34.32,77337.76,0.0,-0.59361,0.00015,29.38298]
[1777147090227,34.32,77338.85,0.0,-0.59344,0.00015,29.38636]
[1777147095263,34.32,77338.94,0.0,-0.59342,0.00015,29.38668]
[1777147101304,34.33,77338.91,0.0,-0.59343,0.00015,29.38663]
[1777147106339,34.33,77338.77,0.0,-0.59345,0.00015,29.38624]
[1777147111473,34.33,77338.46,0.0,-0.59349,0.00015,29.38532]
[1777147111574,34.33,77338.46,0.0,-0.5935,0.00015,29.38223]
[1777147115667,34.33,77338.59,0.0,-0.59348,0.00015,29.38265]
[1777147115764,34.33,77338.59,0.0,-0.59348,0.00015,29.38266]
[1777147116381,34.33,77338.59,0.0,-0.59348,0.00015,29.38266]
[1777147117609,34.33,77340.79,0.0,-0.59315,0.00015,29.38937]
[1777147117620,34.33,77340.79,0.0,-0.59315,0.00015,29.38937]
[1777147117708,34.33,77340.87,0.0,-0.59314,0.00015,29.38962]
[1777147125473,34.33,77341.18,0.0,-0.59309,0.00015,29.39058]
[1777147134653,34.33,77341.43,0.0,-0.59305,0.00015,29.39135]
[1777147140581,34.33,77341.78,0.0,-0.593,0.00015,29.39244]
[1777147143001,34.33,77341.6,0.0,-0.59303,0.00015,29.39189]
[1777147148637,34.33,77345.9,0.0,-0.59239,0.00015,29.40491]
[1777147154679,34.33,77346.94,0.0,-0.59223,0.00015,29.40803]
[1777147159715,34.33,77350.77,0.0,-0.59166,0.00015,29.41952]
[1777147166763,34.33,77350.62,0.0,-0.59169,0.00015,29.419]
[1777147172805,34.32,77350.64,0.0,-0.5917,0.00015,29.4159]
[1777147177840,34.32,77351.48,0.0,-0.59158,0.00015,29.41838]
[1777147182875,34.32,77352.29,0.0,-0.59146,0.00015,29.42075]
[1777147185986,34.32,77352.28,0.0,-0.59146,0.00015,29.42069]
[1777147187150,34.32,77345.72,0.0,-0.59244,0.00015,29.4009]
[1777147192944,34.32,77343.76,0.0,-0.59274,0.00015,29.39497]
[1777147197979,34.32,77343.56,0.0,-0.59276,0.00015,29.39437]
[1777147200646,34.32,77343.48,0.0,-0.59278,0.00015,29.39414]
[1777147200800,34.32,77343.48,0.0,-0.59278,0.00015,29.39414]
[1777147200859,34.32,77343.48,0.0,-0.59278,0.00015,29.39414]
[1777147201012,34.32,77351.28,0.0,-0.59161,0.00015,29.41768]
[1777147202018,34.32,77360.66,0.0,-0.59021,0.00015,29.44567]
[1777147204033,34.32,77364.51,0.0,-0.58964,0.00015,29.45702]
[1777147205346,34.32,77365.87,0.0,-0.58943,0.00015,29.46101]
[1777147206471,34.32,77368.44,0.0,-0.58905,0.00015,29.46853]
[1777147212089,34.32,77367.84,0.0,-0.58915,0.00015,29.46657]
[1777147217124,34.31,77366.29,0.0,-0.58939,0.00015,29.46188]
[1777147222159,34.31,77365.1,0.0,-0.58958,0.00015,29.45825]
[1777147225180,34.31,77358.9,0.0,-0.59051,0.00015,29.43984]
[1777147230215,34.31,77356.22,0.0,-0.59091,0.00015,29.43178]
[1777147235250,34.31,77356.68,0.0,-0.59086,0.00015,29.42999]
[1777147240285,34.31,77358.27,0.0,-0.59062,0.00015,29.43465]
[1777147245320,34.3,77359.21,0.0,-0.59049,0.00015,29.43735]
[1777147250355,34.3,77358.89,0.0,-0.59054,0.00015,29.4363]
[1777147256397,34.3,77358.22,0.0,-0.59065,0.00015,29.43419]
[1777147261432,34.3,77358.28,0.0,-0.59065,0.00015,29.43427]
[1777147266467,34.3,77358.58,0.0,-0.59061,0.00015,29.43507]
[1777147271502,34.29,77358.76,0.0,-0.59059,0.00015,29.4355]
[1777147278551,34.29,77358.81,0.0,-0.59059,0.00015,29.43551]
[1777147283585,34.29,77358.1,0.0,-0.5907,0.00015,29.43329]
[1777147287953,34.29,77357.55,0.0,-0.59078,0.00015,29.4316]
[1777147288005,34.29,77357.55,0.0,-0.59078,0.00015,29.4316]
[1777147288160,34.29,77357.55,0.0,-0.59079,0.00015,29.43158]
[1777147288966,34.29,77357.55,0.0,-0.59079,0.00015,29.43158]
[1777147294664,34.29,77353.82,0.0,-0.59136,0.00015,29.41721]
[1777147304735,34.28,77353.35,0.0,-0.59144,0.00015,29.41565]
[1777147309770,34.28,77352.98,0.0,-0.5915,0.00015,29.41446]
[1777147314805,34.28,77353.11,0.0,-0.59148,0.00015,29.41476]
[1777147323869,34.28,77352.91,0.0,-0.59152,0.00015,29.41401]
[1777147330918,34.27,77352.59,0.0,-0.59158,0.00015,29.41293]
[1777147335953,34.27,77353.98,0.0,-0.59138,0.00015,29.41701]
[1777147340987,34.27,77353.66,0.0,-0.59143,0.00015,29.41595]
[1777147346028,34.27,77353.6,0.0,-0.59144,0.00015,29.41566]
[1777147351064,34.27,77353.97,0.0,-0.5914,0.00015,29.41356]
[1777147354092,34.27,77353.79,0.0,-0.59143,0.00015,29.41298]
[1777147355062,34.27,77353.79,0.0,-0.59144,0.00015,29.41296]
[1777147360132,34.26,77353.81,0.0,-0.59144,0.00015,29.41289]
[1777147362612,34.26,77353.81,0.0,-0.59144,0.00015,29.41289]
[1777147363135,34.26,77353.81,0.0,-0.59144,0.00015,29.41289]
[1777147363218,34.26,77355.58,0.0,-0.59118,0.00015,29.41814]
[1777147369195,34.26,77359.92,0.0,-0.59054,0.00015,29.43094]
[1777147374230,34.26,77360.67,0.0,-0.59043,0.00015,29.43303]
[1777147374641,34.26,77360.67,0.0,-0.59043,0.00015,29.43303]
[1777147375237,34.26,77360.72,0.0,-0.59043,0.00015,29.43314]
[1777147380272,34.25,77360.83,0.0,-0.59042,0.00015,29.43333]
[1777147385282,34.25,77361.33,0.0,-0.59035,0.00015,29.4347]
[1777147392692,34.25,77361.18,0.0,-0.59038,0.00015,29.43411]
[1777147392714,34.25,77361.18,0.0,-0.59038,0.00015,29.43411]
[1777147392827,34.25,77361.18,0.0,-0.59038,0.00015,29.43411]
[1777147399421,34.24,77357.61,0.0,-0.59093,0.00015,29.42318]
[1777147405463,34.24,77358.58,0.0,-0.5908,0.00015,29.42594]
[1777147411505,34.24,77358.65,0.0,-0.5908,0.00015,29.42291]
[1777147416035,34.24,77358.75,0.0,-0.59079,0.00015,29.42313]
[1777147416335,34.23,77358.86,0.0,-0.59078,0.00015,29.42344]
[1777147424414,34.23,77359.01,0.0,-0.59076,0.00015,29.42377]
[1777147424596,34.23,77358.78,0.0,-0.5908,0.00015,29.42299]
[1777147432652,34.23,77358.46,0.0,-0.59086,0.00015,29.42184]
[1777147438694,34.22,77358.44,0.0,-0.59087,0.00015,29.42165]
[1777147442704,34.22,77358.42,0.0,-0.59088,0.00015,29.42152]
[1777147449770,34.22,77358.68,0.0,-0.59085,0.00015,29.42212]
[1777147454806,34.22,77358.62,0.0,-0.59086,0.00015,29.42184]
[1777147456147,34.22,77358.62,0.0,-0.59086,0.00015,29.42184]
[1777147456248,34.22,77358.62,0.0,-0.59087,0.00015,29.42181]
[1777147457229,34.22,77358.62,0.0,-0.59087,0.00015,29.42181]
[1777147457448,34.22,77361.35,0.0,-0.59046,0.00015,29.42994]
[1777147457827,34.22,77356.19,0.0,-0.59123,0.00015,29.41449]
[1777147463070,34.22,77358.01,0.0,-0.59096,0.00015,29.41988]
[1777147467567,34.21,77357.71,0.0,-0.59102,0.00015,29.41886]
[1777147467896,34.21,77354.92,0.0,-0.59144,0.00015,29.41047]
[1777147472932,34.21,77352.24,0.0,-0.59185,0.00015,29.39923]
[1777147476756,34.21,77351.74,0.0,-0.59193,0.00015,29.39769]
[1777147476838,34.21,77351.74,0.0,-0.59193,0.00015,29.39767]
[1777147479981,34.21,77345.1,0.0,-0.59293,0.00015,29.3775]
[1777147481995,34.21,77340.11,0.0,-0.59367,0.00015,29.36225]
[1777147483004,34.21,77340.11,0.0,-0.59367,0.00015,29.36225]
[1777147483105,34.21,77334.57,0.0,-0.5945,0.00015,29.3452]
[1777147489044,34.21,77333.6,0.0,-0.59464,0.00015,29.34228]
[1777147494079,34.21,77333.71,0.0,-0.59463,0.00015,29.34267]
[1777147494737,34.21,77333.71,0.0,-0.59463,0.00015,29.34267]
[1777147494958,34.21,77333.71,0.0,-0.59462,0.00015,29.34268]
[1777147495753,34.21,77333.71,0.0,-0.59462,0.00015,29.34268]
[1777147496093,34.21,77333.64,0.0,-0.59463,0.00015,29.34247]
[1777147501129,34.21,77336.45,0.0,-0.59421,0.00015,29.35118]
[1777147502884,34.21,77338.95,0.0,-0.59384,0.00015,29.35888]
[1777147509184,34.21,77339.56,0.0,-0.59374,0.00015,29.36079]
[1777147514220,34.21,77338.34,0.0,-0.59392,0.00015,29.35708]
[1777147523283,34.22,77337.48,0.0,-0.59405,0.00015,29.35457]
[1777147528596,34.22,77337.53,0.0,-0.59404,0.00015,29.35474]
[1777147529612,34.22,77337.7,0.0,-0.59401,0.00015,29.35534]
[1777147535366,34.22,77338.86,0.0,-0.59384,0.00015,29.35591]
[1777147540401,34.22,77337.74,0.0,-0.594,0.00015,29.35256]
[1777147545437,34.22,77337.15,0.0,-0.59408,0.00015,29.35084]
[1777147548283,34.22,77337.37,0.0,-0.59405,0.00015,29.35155]
[1777147549292,34.22,77337.18,0.0,-0.59408,0.00015,29.35099]
[1777147555507,34.23,77337.87,0.0,-0.59397,0.00015,29.35322]
[1777147561549,34.23,77337.81,0.0,-0.59397,0.00015,29.35309]
[1777147566584,34.23,77335.42,0.0,-0.59433,0.00015,29.34578]
[1777147568516,34.23,77335.54,0.0,-0.59431,0.00015,29.34617]
[1777147573635,34.23,77333.29,0.0,-0.59464,0.00015,29.33933]
[1777147578670,34.23,77333.52,0.0,-0.5946,0.00015,29.34014]
[1777147583705,34.23,77332.63,0.0,-0.59473,0.00015,29.3375]
[1777147589746,34.24,77333.68,0.0,-0.59456,0.00015,29.34089]
[1777147594781,34.24,77333.41,0.0,-0.59461,0.00015,29.33706]
[1777147599817,34.24,77332.54,0.0,-0.59473,0.00015,29.3345]
[1777147610894,34.25,77333.25,0.0,-0.59461,0.00015,29.33697]
[1777147615929,34.25,77333.34,0.0,-0.59459,0.00015,29.33737]
[1777147620964,34.25,77333.37,0.0,-0.59458,0.00015,29.33759]
[1777147625999,34.25,77333.37,0.0,-0.59457,0.00015,29.33771]
[1777147631034,34.25,77333.4,0.0,-0.59456,0.00015,29.33791]
[1777147637075,34.26,77333.8,0.0,-0.59449,0.00015,29.33928]
[1777147638576,34.26,77333.8,0.0,-0.59449,0.00015,29.33928]
[1777147640097,34.26,77340.02,0.0,-0.59356,0.00015,29.35846]
[1777147641447,34.26,77340.02,0.0,-0.59356,0.00015,29.35846]
[1777147641531,34.26,77340.69,0.0,-0.59346,0.00015,29.36052]
[1777147644884,34.26,77340.76,0.0,-0.59345,0.00015,29.36074]
[1777147644920,34.26,77340.76,0.0,-0.59345,0.00015,29.36074]
[1777147645132,34.26,77345.11,0.0,-0.59279,0.00015,29.37403]
[1777147646139,34.26,77351.02,0.0,-0.59191,0.00015,29.39192]
[1777147651174,34.26,77350.92,0.0,-0.59194,0.00015,29.3885]
[1777147656209,34.26,77351.15,0.0,-0.5919,0.00015,29.38916]
[1777147658478,34.26,77351.15,0.0,-0.5919,0.00015,29.38916]
[1777147658579,34.26,77351.2,0.0,-0.5919,0.00015,29.3893]
[1777147664265,34.26,77349.36,0.0,-0.59217,0.00015,29.38371]
[1777147669300,34.26,77349.4,0.0,-0.59217,0.00015,29.38379]
[1777147675342,34.26,77349.56,0.0,-0.59215,0.00015,29.38422]
[1777147680377,34.25,77350.12,0.0,-0.59207,0.00015,29.38585]
[1777147685413,34.25,77350.08,0.0,-0.59208,0.00015,29.38567]
[1777147691455,34.25,77350.36,0.0,-0.59204,0.00015,29.38644]
[1777147696490,34.25,77350.12,0.0,-0.59208,0.00015,29.38565]
[1777147701524,34.25,77351.06,0.0,-0.59194,0.00015,29.38841]
[1777147706560,34.25,77351.96,0.0,-0.59181,0.00015,29.39104]
[1777147711595,34.25,77351.65,0.0,-0.59188,0.00015,29.38691]
[1777147716630,34.24,77351.34,0.0,-0.59193,0.00015,29.38589]
[1777147718026,34.24,77351.76,0.0,-0.59186,0.00015,29.38714]
[1777147725692,34.24,77351.7,0.0,-0.59188,0.00015,29.3868]
[1777147731736,34.24,77351.86,0.0,-0.59187,0.00015,29.38717]
[1777147735037,34.24,77351.85,0.0,-0.59187,0.00015,29.3871]
[1777147736594,34.24,77351.85,0.0,-0.59187,0.00015,29.38709]
[1777147741806,34.24,77352.23,0.0,-0.59182,0.00015,29.3881]
[1777147745210,34.23,77352.32,0.0,-0.59181,0.00015,29.38834]
[1777147745253,34.23,77352.32,0.0,-0.59181,0.00015,29.38834]
[1777147745310,34.23,77352.32,0.0,-0.59181,0.00015,29.38832]
[1777147746226,34.23,77352.32,0.0,-0.59181,0.00015,29.38832]
[1777147752883,34.23,77352.22,0.0,-0.59183,0.00015,29.38787]
[1777147757917,34.23,77352.3,0.0,-0.59183,0.00015,29.38801]
[1777147762356,34.23,77351.55,0.0,-0.59194,0.00015,29.3857]
[1777147762458,34.23,77352.31,0.0,-0.59183,0.00015,29.38797]
[1777147767988,34.23,77356.38,0.0,-0.59123,0.00015,29.40008]
[1777147773023,34.22,77357.96,0.0,-0.59101,0.00015,29.40159]
[1777147777575,34.22,77362.32,0.0,-0.59036,0.00015,29.41451]
[1777147777676,34.22,77362.42,0.0,-0.59034,0.00015,29.41478]
[1777147787120,34.22,77363.07,0.0,-0.59026,0.00015,29.41641]
[1777147792156,34.21,77363.82,0.0,-0.59016,0.00015,29.4185]
[1777147799205,34.21,77363.5,0.0,-0.59022,0.00015,29.41736]
[1777147804239,34.21,77363.96,0.0,-0.59016,0.00015,29.41859]
[1777147805017,34.21,77363.96,0.0,-0.59016,0.00015,29.41859]
[1777147806066,34.21,77363.96,0.0,-0.59016,0.00015,29.41856]
[1777147813302,34.2,77364.11,0.0,-0.59015,0.00015,29.4188]
[1777147818338,34.2,77364.62,0.0,-0.59008,0.00015,29.42019]
[1777147823373,34.2,77364.75,0.0,-0.59007,0.00015,29.42045]
[1777147829415,34.19,77365.32,0.0,-0.58999,0.00015,29.422]
[1777147837471,34.19,77367.62,0.0,-0.58966,0.00015,29.42553]
[1777147843513,34.19,77371.25,0.0,-0.58913,0.00015,29.4361]
[1777147848548,34.19,77371.67,0.0,-0.58907,0.00015,29.4372]
[1777147853583,34.18,77372.06,0.0,-0.58902,0.00015,29.43823]
[1777147858618,34.18,77373.4,0.0,-0.58883,0.00015,29.44204]
[1777147863653,34.18,77375.07,0.0,-0.58858,0.00015,29.44682]
[1777147868688,34.18,77375.74,0.0,-0.58849,0.00015,29.44865]
[1777147873723,34.17,77376.82,0.0,-0.58833,0.00015,29.45168]
[1777147880772,34.17,77376.74,0.0,-0.58836,0.00015,29.45127]
[1777147885807,34.17,77376.66,0.0,-0.58838,0.00015,29.45092]
[1777147893863,34.16,77377.69,0.0,-0.58824,0.00015,29.45063]
[1777147899905,34.16,77377.66,0.0,-0.58826,0.00015,29.45042]
[1777147904941,34.16,77378.91,0.0,-0.58807,0.00015,29.45396]
[1777147905857,34.16,77378.91,0.0,-0.58807,0.00015,29.45396]
[1777147910983,34.16,77379.11,0.0,-0.58805,0.00015,29.45441]
[1777147916018,34.15,77379.49,0.0,-0.588,0.00015,29.45542]
[1777147922060,34.15,77382.71,0.0,-0.58752,0.00015,29.46466]
[1777147927094,34.15,77386.76,0.0,-0.58692,0.00015,29.47624]
[1777147932130,34.14,77386.76,0.0,-0.58693,0.00015,29.47609]
[1777147937165,34.14,77387.76,0.0,-0.58679,0.00015,29.47883]
[1777147942200,34.14,77390.27,0.0,-0.58642,0.00015,29.4859]
[1777147946494,34.14,77390.06,0.0,-0.58646,0.00015,29.4852]
[1777147948242,34.13,77380.27,0.0,-0.58794,0.00015,29.45678]
[1777147956298,34.13,77380.5,0.0,-0.58792,0.00015,29.4542]
[1777147961333,34.13,77379.11,0.0,-0.58814,0.00015,29.45006]
[1777147966368,34.13,77379.39,0.0,-0.5881,0.00015,29.45079]
[1777147971403,34.13,77379.71,0.0,-0.58805,0.00015,29.45164]
[1777147976437,34.12,77380.28,0.0,-0.58797,0.00015,29.45322]
[1777147981473,34.12,77380.52,0.0,-0.58794,0.00015,29.45384]
[1777147986581,34.12,77381.16,0.0,-0.58785,0.00015,29.45564]
[1777147992550,34.12,77383.51,0.0,-0.5875,0.00015,29.46234]
[1777147998592,34.12,77383.7,0.0,-0.58748,0.00015,29.46277]
[1777148003627,34.11,77383.82,0.0,-0.58747,0.00015,29.46302]
[1777148008663,34.11,77383.57,0.0,-0.58751,0.00015,29.46218]
[1777148013698,34.11,77383.9,0.0,-0.58748,0.00015,29.45993]
[1777148024779,34.1,77384.67,0.0,-0.58738,0.00015,29.46192]
[1777148029814,34.1,77384.23,0.0,-0.58745,0.00015,29.46053]
[1777148031834,34.1,77389.44,0.0,-0.58667,0.00015,29.47555]
[1777148034855,34.1,77383.27,0.0,-0.58761,0.00015,29.45761]
[1777148039890,34.1,77382.94,0.0,-0.58766,0.00015,29.45654]
[1777148044926,34.1,77382.91,0.0,-0.58767,0.00015,29.45636]
[1777148046142,34.09,77382.77,0.0,-0.58769,0.00015,29.45593]
[1777148051973,34.09,77380.58,0.0,-0.58803,0.00015,29.44945]
[1777148057009,34.09,77381.07,0.0,-0.58796,0.00015,29.4508]
[1777148064058,34.09,77381.04,0.0,-0.58797,0.00015,29.4506]
[1777148069097,34.09,77380.3,0.0,-0.58809,0.00015,29.44837]
[1777148074128,34.09,77380.19,0.0,-0.58812,0.00015,29.44489]
[1777148076682,34.09,77380.3,0.0,-0.5881,0.00015,29.4452]
[1777148076770,34.09,77380.3,0.0,-0.5881,0.00015,29.4452]
[1777148076872,34.09,77380.3,0.0,-0.5881,0.00015,29.44519]
[1777148077760,34.09,77380.3,0.0,-0.5881,0.00015,29.44519]
[1777148078124,34.09,77380.27,0.0,-0.58811,0.00015,29.44508]
[1777148083190,34.08,77380.33,0.0,-0.5881,0.00015,29.4452]
[1777148088225,34.08,77380.04,0.0,-0.58815,0.00015,29.44429]
[1777148093408,34.08,77380.1,0.0,-0.58814,0.00015,29.44443]
[1777148093480,34.08,77379.67,0.0,-0.58821,0.00015,29.44316]
[1777148099303,34.08,77378.32,0.0,-0.58842,0.00015,29.43914]
[1777148104338,34.08,77378.07,0.0,-0.58846,0.00015,29.43837]
[1777148113341,34.08,77378.26,0.0,-0.58843,0.00015,29.43889]
[1777148114342,34.08,77378.26,0.0,-0.58843,0.00015,29.43885]
[1777148120452,34.08,77378.39,0.0,-0.58842,0.00015,29.43917]
[1777148126493,34.08,77378.24,0.0,-0.58844,0.00015,29.43867]
[1777148133542,34.07,77379.9,0.0,-0.58821,0.00015,29.44038]
[1777148138580,34.07,77380.52,0.0,-0.58812,0.00015,29.44213]
[1777148148423,34.07,77380.53,0.0,-0.58812,0.00015,29.44213]
[1777148153685,34.07,77386.29,0.0,-0.58726,0.00015,29.45872]
[1777148158719,34.07,77386.28,0.0,-0.58726,0.00015,29.45859]
[1777148160878,34.07,77386.28,0.0,-0.58726,0.00015,29.45859]
[1777148163756,34.07,77380.13,0.0,-0.5882,0.00015,29.44058]
[1777148168791,34.06,77380.11,0.0,-0.58821,0.00015,29.44047]
[1777148173826,34.06,77379.52,0.0,-0.5883,0.00015,29.43869]
[1777148185912,34.06,77379.95,0.0,-0.58824,0.00015,29.43983]
[1777148188727,34.06,77379.9,0.0,-0.58825,0.00015,29.43967]
[1777148188767,34.06,77379.9,0.0,-0.58825,0.00015,29.43967]
[1777148188822,34.06,77379.9,0.0,-0.58825,0.00015,29.43965]
[1777148190574,34.06,77379.79,0.0,-0.58827,0.00015,29.43932]
[1777148190581,34.06,77379.79,0.0,-0.58827,0.00015,29.43932]
[1777148190671,34.06,77379.79,0.0,-0.58827,0.00015,29.4393]
[1777148195983,34.06,77380.09,0.0,-0.58823,0.00015,29.43704]
[1777148201048,34.06,77379.52,0.0,-0.58832,0.00015,29.43533]
[1777148201082,34.06,77379.52,0.0,-0.58832,0.00015,29.43533]
[1777148201244,34.06,77379.67,0.0,-0.5883,0.00015,29.43576]
[1777148202036,34.06,77379.67,0.0,-0.5883,0.00015,29.43576]
[1777148202137,34.06,77379.72,0.0,-0.58829,0.00015,29.43589]
[1777148208067,34.06,77379.52,0.0,-0.58833,0.00015,29.43525]
[1777148212599,34.06,77379.36,0.0,-0.58835,0.00015,29.43476]
[1777148213102,34.06,77379.53,0.0,-0.58833,0.00015,29.43524]
[1777148218137,34.05,77379.33,0.0,-0.58836,0.00015,29.43462]
[1777148223172,34.05,77379.36,0.0,-0.58836,0.00015,29.43467]
[1777148228208,34.05,77380.71,0.0,-0.58816,0.00015,29.43858]
[1777148237270,34.05,77380.73,0.0,-0.58816,0.00015,29.43856]
[1777148243312,34.05,77380.63,0.0,-0.58818,0.00015,29.43822]
[1777148248347,34.05,77381.53,0.0,-0.58804,0.00015,29.44081]
[1777148254142,34.05,77382.07,0.0,-0.58797,0.00015,29.43926]
[1777148254168,34.05,77382.07,0.0,-0.58797,0.00015,29.43926]
[1777148259424,34.05,77381.91,0.0,-0.588,0.00015,29.43873]
[1777148266473,34.05,77382.0,0.0,-0.58799,0.00015,29.43892]
[1777148267396,34.05,77382.0,0.0,-0.58799,0.00015,29.43892]
[1777148273522,34.05,77376.88,0.0,-0.58877,0.00015,29.42385]
[1777148278557,34.04,77376.41,0.0,-0.58884,0.00015,29.42244]
[1777148283592,34.04,77373.14,0.0,-0.58934,0.00015,29.41278]
[1777148288627,34.04,77373.15,0.0,-0.58933,0.00015,29.4128]
[1777148290757,34.04,77373.15,0.0,-0.58933,0.00015,29.4128]
[1777148295021,34.04,77373.16,0.0,-0.58933,0.00015,29.41283]
[1777148301718,34.04,77372.08,0.0,-0.5895,0.00015,29.40964]
[1777148306753,34.04,77371.79,0.0,-0.58954,0.00015,29.40878]
[1777148312795,34.04,77372.01,0.0,-0.58952,0.00015,29.40635]
[1777148318837,34.05,77371.63,0.0,-0.58957,0.00015,29.40523]
[1777148319978,34.05,77371.63,0.0,-0.58957,0.00015,29.40523]
[1777148320050,34.05,77371.63,0.0,-0.58957,0.00015,29.40523]
[1777148320071,34.05,77371.63,0.0,-0.58957,0.00015,29.40523]
[1777148321060,34.05,77371.63,0.0,-0.58957,0.00015,29.40523]
[1777148321347,34.05,77371.78,0.0,-0.58955,0.00015,29.40568]
[1777148324742,34.05,77371.77,0.0,-0.58955,0.00015,29.40565]
[1777148324943,34.05,77371.77,0.0,-0.58955,0.00015,29.40565]
[1777148325710,34.05,77371.77,0.0,-0.58955,0.00015,29.40565]
[1777148326335,34.05,77371.77,0.0,-0.58955,0.00015,29.40565]
[1777148326123,34.05,77371.97,0.0,-0.58952,0.00015,29.40625]
[1777148326894,34.05,77374.61,0.0,-0.58912,0.00015,29.41406]
[1777148331929,34.04,77377.23,0.0,-0.58873,0.00015,29.42176]
[1777148337971,34.04,77376.96,0.0,-0.58877,0.00015,29.42093]
[1777148339562,34.04,77376.96,0.0,-0.58877,0.00015,29.42093]
[1777148345026,34.04,77377.79,0.0,-0.58865,0.00015,29.42333]
[1777148347627,34.04,77381.98,0.0,-0.58801,0.00015,29.4356]
[1777148348047,34.04,77384.94,0.0,-0.58757,0.00015,29.44422]
[1777148354088,34.04,77385.21,0.0,-0.58753,0.00015,29.44491]
[1777148360131,34.04,77388.28,0.0,-0.58707,0.00015,29.45373]
[1777148360943,34.04,77388.28,0.0,-0.58707,0.00015,29.45373]
[1777148361138,34.04,77389.48,0.0,-0.58689,0.00015,29.45718]
[1777148363853,34.04,77389.98,0.0,-0.58682,0.00015,29.45861]
[1777148363864,34.04,77389.98,0.0,-0.58682,0.00015,29.45861]
[1777148369194,34.03,77390.17,0.0,-0.5868,0.00015,29.45901]
[1777148374230,34.03,77389.38,0.0,-0.58694,0.00015,29.45351]
[1777148376508,34.03,77390.01,0.0,-0.58684,0.00015,29.45531]
[1777148377251,34.03,77396.91,0.0,-0.5858,0.00015,29.47512]
[1777148378378,34.03,77396.91,0.0,-0.5858,0.00015,29.47512]
[1777148379265,34.03,77398.38,0.0,-0.58558,0.00015,29.47927]
[1777148385866,34.03,77398.58,0.0,-0.58556,0.00015,29.47974]
[1777148392355,34.02,77398.58,0.0,-0.58558,0.00015,29.47939]
[1777148397392,34.02,77398.58,0.0,-0.58559,0.00015,29.47917]
[1777148403433,34.01,77399.19,0.0,-0.58551,0.00015,29.48069]
[1777148411641,34.01,77399.11,0.0,-0.58553,0.00015,29.48042]
[1777148411742,34.0,77399.11,0.0,-0.58554,0.00015,29.48015]
[1777148417531,34.0,77402.25,0.0,-0.58508,0.00015,29.48885]
[1777148423573,33.99,77402.19,0.0,-0.58511,0.00015,29.48843]
[1777148426143,33.99,77402.19,0.0,-0.58511,0.00015,29.48843]
[1777148427168,33.99,77402.48,0.0,-0.58507,0.00015,29.48917]
[1777148435656,33.98,77403.46,0.0,-0.58496,0.00015,29.48844]
[1777148437759,33.98,77404.46,0.0,-0.58481,0.00015,29.49124]
[1777148438086,33.98,77404.46,0.0,-0.58481,0.00015,29.49124]
[1777148438678,33.98,77417.51,0.0,-0.58283,0.00015,29.52784]
[1777148439685,33.98,77419.9,0.0,-0.58247,0.00015,29.53443]
[1777148445727,33.97,77420.19,0.0,-0.58245,0.00015,29.53494]
[1777148450762,33.97,77417.89,0.0,-0.58281,0.00015,29.52833]
[1777148455797,33.96,77414.18,0.0,-0.58338,0.00015,29.51783]
[1777148465867,33.96,77413.69,0.0,-0.58348,0.00015,29.51616]
[1777148471909,33.95,77413.74,0.0,-0.58348,0.00015,29.51608]
[1777148476944,33.95,77414.03,0.0,-0.58345,0.00015,29.51676]
[1777148481979,33.95,77414.41,0.0,-0.5834,0.00015,29.51772]
[1777148487014,33.94,77414.84,0.0,-0.58334,0.00015,29.51877]
[1777148499098,33.93,77414.71,0.0,-0.58339,0.00015,29.51493]
[1777148504133,33.93,77414.72,0.0,-0.5834,0.00015,29.5148]
[1777148509167,33.93,77415.29,0.0,-0.58333,0.00015,29.51624]
[1777148515210,33.92,77415.03,0.0,-0.58338,0.00015,29.51533]
[1777148521252,33.92,77415.52,0.0,-0.58331,0.00015,29.51652]
[1777148526287,33.92,77416.83,0.0,-0.58312,0.00015,29.52002]
[1777148531322,33.91,77416.83,0.0,-0.58313,0.00015,29.51986]
[1777148536357,33.91,77416.47,0.0,-0.5832,0.00015,29.51869]
[1777148542411,33.9,77422.53,0.0,-0.58229,0.00015,29.53539]
[1777148545432,33.9,77427.95,0.0,-0.58147,0.00015,29.55026]
[1777148549459,33.9,77436.84,0.0,-0.58011,0.00015,29.57467]
[1777148551327,33.91,77441.73,0.0,-0.57936,0.00015,29.58793]
[1777148553577,33.91,77447.45,0.0,-0.57849,0.00015,29.60024]
[1777148561602,33.91,77447.33,0.0,-0.5785,0.00015,29.60011]
[1777148567587,33.92,77440.61,0.0,-0.5795,0.00015,29.5824]
[1777148568593,33.92,77434.77,0.0,-0.58039,0.00015,29.56663]
[1777148573629,33.93,77434.91,0.0,-0.58035,0.00015,29.56721]
[1777148578663,33.93,77438.05,0.0,-0.57987,0.00015,29.57589]
[1777148583698,33.93,77439.31,0.0,-0.57966,0.00015,29.57944]
[1777148588734,33.94,77438.69,0.0,-0.57975,0.00015,29.57791]
[1777148593769,33.94,77438.7,0.0,-0.57974,0.00015,29.57808]
[1777148598804,33.94,77439.31,0.0,-0.57964,0.00015,29.57987]
[1777148605853,33.95,77439.22,0.0,-0.57964,0.00015,29.57982]
[1777148610888,33.95,77439.33,0.0,-0.57961,0.00015,29.58025]
[1777148615922,33.95,77439.64,0.0,-0.57956,0.00015,29.57814]
[1777148625996,33.96,77439.39,0.0,-0.57958,0.00015,29.57773]
[1777148633045,33.97,77439.44,0.0,-0.57957,0.00015,29.57804]
[1777148638080,33.97,77439.41,0.0,-0.57956,0.00015,29.57809]
[1777148643115,33.97,77439.37,0.0,-0.57956,0.00015,29.5781]
[1777148648151,33.97,77439.24,0.0,-0.57957,0.00015,29.57787]
[1777148653185,33.98,77437.18,0.0,-0.57988,0.00015,29.57244]
[1777148658221,33.98,77437.12,0.0,-0.57988,0.00015,29.57241]
[1777148664262,33.98,77437.0,0.0,-0.57988,0.00015,29.57225]
[1777148670305,33.99,77436.77,0.0,-0.57991,0.00015,29.57179]
[1777148675340,33.99,77437.68,0.0,-0.57977,0.00015,29.57129]
[1777148680374,33.99,77437.56,0.0,-0.57978,0.00015,29.5711]
[1777148686417,34.0,77437.6,0.0,-0.57976,0.00015,29.57136]
[1777148692459,34.0,77437.74,0.0,-0.57973,0.00015,29.57189]
[1777148697494,34.01,77438.1,0.0,-0.57967,0.00015,29.57298]
[1777148702544,34.01,77438.23,0.0,-0.57964,0.00015,29.57343]
[1777148708571,34.01,77441.39,0.0,-0.57915,0.00015,29.58207]
[1777148714613,34.01,77440.34,0.0,-0.57931,0.00015,29.57938]
[1777148724683,34.02,77441.18,0.0,-0.57916,0.00015,29.58185]
[1777148729718,34.02,77437.64,0.0,-0.57969,0.00015,29.57246]
[1777148734752,34.03,77439.13,0.0,-0.57947,0.00015,29.57352]
[1777148739247,34.03,77439.08,0.0,-0.57947,0.00015,29.57341]
[1777148739291,34.03,77439.08,0.0,-0.57947,0.00015,29.57341]
[1777148739788,34.03,77439.24,0.0,-0.57944,0.00015,29.57393]
[1777148740242,34.03,77439.24,0.0,-0.57944,0.00015,29.57393]
[1777148740773,34.03,77439.24,0.0,-0.57944,0.00015,29.57396]
[1777148746281,34.03,77439.19,0.0,-0.57944,0.00015,29.57391]
[1777148746482,34.03,77439.19,0.0,-0.57944,0.00015,29.57394]
[1777148747262,34.03,77439.19,0.0,-0.57944,0.00015,29.57394]
[1777148747793,34.03,77439.19,0.0,-0.57944,0.00015,29.57398]
[1777148753886,34.04,77439.11,0.0,-0.57944,0.00015,29.5739]
[1777148756394,34.04,77439.11,0.0,-0.57944,0.00015,29.5739]
[1777148765970,34.04,77439.24,0.0,-0.5794,0.00015,29.57452]
[1777148771005,34.05,77439.21,0.0,-0.5794,0.00015,29.57454]
[1777148773416,34.05,77439.28,0.0,-0.57939,0.00015,29.57475]
[1777148773420,34.05,77439.45,0.0,-0.57936,0.00015,29.57523]
[1777148782083,34.05,77439.56,0.0,-0.57933,0.00015,29.57579]
[1777148787118,34.06,77438.88,0.0,-0.57942,0.00015,29.57411]
[1777148792152,34.06,77438.31,0.0,-0.57951,0.00015,29.56963]
[1777148806255,34.07,77438.65,0.0,-0.57943,0.00015,29.57095]
[1777148811290,34.07,77438.63,0.0,-0.57942,0.00015,29.57104]
[1777148812246,34.07,77438.63,0.0,-0.57942,0.00015,29.57104]
[1777148813235,34.07,77438.39,0.0,-0.57946,0.00015,29.57042]
[1777148825396,34.08,77436.52,0.0,-0.57972,0.00015,29.56577]
[1777148830430,34.09,77436.03,0.0,-0.57978,0.00015,29.5646]
[1777148835466,34.09,77436.09,0.0,-0.57976,0.00015,29.56491]
[1777148840501,34.09,77435.81,0.0,-0.5798,0.00015,29.56429]
[1777148845536,34.1,77435.31,0.0,-0.57986,0.00015,29.56309]
[1777148850571,34.1,77435.51,0.0,-0.57982,0.00015,29.56377]
[1777148855606,34.1,77435.55,0.0,-0.57982,0.00015,29.56092]
[1777148864669,34.11,77435.1,0.0,-0.57987,0.00015,29.55995]
[1777148869704,34.11,77434.92,0.0,-0.57989,0.00015,29.5596]
[1777148880781,34.12,77434.05,0.0,-0.58,0.00015,29.55755]
[1777148885818,34.12,77433.84,0.0,-0.58002,0.00015,29.55711]
[1777148890853,34.13,77433.57,0.0,-0.58006,0.00015,29.55651]
[1777148891401,34.13,77433.57,0.0,-0.58006,0.00015,29.55651]
[1777148891860,34.13,77418.19,0.0,-0.58238,0.00015,29.51458]
[1777148892866,34.13,77407.38,0.0,-0.58402,0.00015,29.48446]
[1777148893874,34.13,77407.28,0.0,-0.58404,0.00015,29.48417]
[1777148896794,34.13,77407.15,0.0,-0.58405,0.00015,29.48391]
[1777148896896,34.13,77408.4,0.0,-0.58386,0.00015,29.48742]
[1777148901933,34.14,77413.17,0.0,-0.58312,0.00015,29.50102]
[1777148905389,34.14,77413.07,0.0,-0.58313,0.00015,29.50079]
[1777148905961,34.14,77418.49,0.0,-0.5823,0.00015,29.51595]
[1777148908793,34.14,77418.84,0.0,-0.58225,0.00015,29.51696]
[1777148914017,34.15,77420.39,0.0,-0.582,0.00015,29.51842]
[1777148919067,34.15,77420.91,0.0,-0.58191,0.00015,29.52005]
[1777148924098,34.16,77420.86,0.0,-0.58191,0.00015,29.52012]
[1777148932154,34.16,77420.9,0.0,-0.58188,0.00015,29.52054]
[1777148937189,34.17,77423.88,0.0,-0.58142,0.00015,29.52889]
[1777148943231,34.17,77425.25,0.0,-0.5812,0.00015,29.53283]
[1777148947258,34.18,77431.66,0.0,-0.58022,0.00015,29.55034]
[1777148952596,34.18,77431.26,0.0,-0.58028,0.00015,29.54931]
[1777148959344,34.18,77431.39,0.0,-0.58024,0.00015,29.54992]
[1777148965386,34.19,77433.13,0.0,-0.57997,0.00015,29.55476]
[1777148971428,34.19,77433.58,0.0,-0.5799,0.00015,29.55301]
[1777148975052,34.19,77433.58,0.0,-0.5799,0.00015,29.55301]
[1777148976097,34.19,77433.72,0.0,-0.57987,0.00015,29.55348]
[1777148982085,34.2,77433.65,0.0,-0.57988,0.00015,29.55336]
[1777148984464,34.2,77433.77,0.0,-0.57985,0.00015,29.55379]
[1777148984573,34.2,77433.77,0.0,-0.57985,0.00015,29.55379]
[1777148984621,34.2,77433.77,0.0,-0.57985,0.00015,29.55379]
[1777148985016,34.2,77433.77,0.0,-0.57985,0.00015,29.55379]
[1777148984976,34.2,77434.72,0.0,-0.57971,0.00015,29.55637]
[1777148985529,34.2,77440.34,0.0,-0.57886,0.00015,29.57138]
[1777148991570,34.2,77441.5,0.0,-0.57868,0.00015,29.57452]
[1777148997613,34.2,77441.2,0.0,-0.57872,0.00015,29.57379]
[1777149002648,34.2,77440.97,0.0,-0.57875,0.00015,29.57324]
[1777149007683,34.21,77441.01,0.0,-0.57874,0.00015,29.57341]
[1777149012718,34.21,77441.52,0.0,-0.57866,0.00015,29.57482]
[1777149018760,34.21,77441.66,0.0,-0.57863,0.00015,29.57525]
[1777149023795,34.21,77444.62,0.0,-0.57818,0.00015,29.58312]
[1777149028830,34.21,77444.82,0.0,-0.57815,0.00015,29.58369]
[1777149033865,34.21,77445.14,0.0,-0.57811,0.00015,29.58149]
[1777149038900,34.21,77444.46,0.0,-0.57821,0.00015,29.57974]
[1777149043935,34.21,77446.06,0.0,-0.57796,0.00015,29.584]
[1777149048972,34.21,77445.39,0.0,-0.57806,0.00015,29.58227]
[1777149054007,34.22,77445.95,0.0,-0.57797,0.00015,29.58379]
[1777149063071,34.22,77445.52,0.0,-0.57803,0.00015,29.58274]
[1777149069113,34.22,77443.69,0.0,-0.57831,0.00015,29.57797]
[1777149070120,34.22,77437.85,0.0,-0.57919,0.00015,29.56248]
[1777149077169,34.22,77435.63,0.0,-0.57952,0.00015,29.55669]
[1777149083211,34.23,77435.6,0.0,-0.57951,0.00015,29.55673]
[1777149086534,34.23,77435.6,0.0,-0.57951,0.00015,29.55673]
[1777149086783,34.23,77435.6,0.0,-0.57951,0.00015,29.55673]
[1777149086884,34.23,77435.6,0.0,-0.57951,0.00015,29.55679]
[1777149087239,34.23,77421.67,0.0,-0.58161,0.00015,29.51916]
[1777149088383,34.23,77421.67,0.0,-0.58161,0.00015,29.51916]
[1777149088392,34.23,77421.67,0.0,-0.58161,0.00015,29.51916]
[1777149088493,34.23,77417.32,0.0,-0.58227,0.00015,29.50727]
[1777149090261,34.23,77422.29,0.0,-0.58151,0.00015,29.52097]
[1777149095296,34.23,77422.11,0.0,-0.58154,0.00015,29.51756]
[1777149100331,34.24,77422.02,0.0,-0.58154,0.00015,29.51748]
[1777149105431,34.24,77421.79,0.0,-0.58157,0.00015,29.51695]
[1777149105532,34.24,77421.79,0.0,-0.58156,0.00015,29.51701]
[1777149112415,34.25,77422.68,0.0,-0.58142,0.00015,29.51964]
[1777149113315,34.25,77422.68,0.0,-0.58142,0.00015,29.51964]
[1777149113421,34.25,77423.21,0.0,-0.58133,0.00015,29.52111]
[1777149118457,34.25,77425.86,0.0,-0.58093,0.00015,29.52842]
[1777149124499,34.25,77426.96,0.0,-0.58075,0.00015,29.53152]
[1777149129534,34.26,77426.05,0.0,-0.58088,0.00015,29.52915]
[1777149134235,34.26,77426.0,0.0,-0.58089,0.00015,29.52906]
[1777149134568,34.26,77424.73,0.0,-0.58108,0.00015,29.52565]
[1777149139604,34.26,77423.39,0.0,-0.58127,0.00015,29.52214]
[1777149144638,34.26,77423.36,0.0,-0.58127,0.00015,29.52219]
[1777149147987,34.26,77423.23,0.0,-0.58128,0.00015,29.52189]
[1777149153701,34.27,77423.02,0.0,-0.58132,0.00015,29.51835]
[1777149163082,34.27,77423.11,0.0,-0.5813,0.00015,29.51865]
[1777149163091,34.27,77423.11,0.0,-0.5813,0.00015,29.51865]
[1777149163183,34.27,77423.11,0.0,-0.58129,0.00015,29.51877]
[1777149168808,34.27,77419.97,0.0,-0.58176,0.00015,29.5103]
[1777149178877,34.28,77420.14,0.0,-0.58172,0.00015,29.51096]
[1777149189956,34.28,77420.18,0.0,-0.5817,0.00015,29.51128]
[1777149199021,34.29,77420.14,0.0,-0.5817,0.00015,29.51135]
[1777149204057,34.29,77418.66,0.0,-0.58191,0.00015,29.5074]
[1777149209092,34.29,77419.29,0.0,-0.58181,0.00015,29.50924]
[1777149215133,34.3,77419.08,0.0,-0.58184,0.00015,29.50572]
[1777149216994,34.3,77419.58,0.0,-0.58177,0.00015,29.50711]
[1777149217148,34.3,77420.38,0.0,-0.58164,0.00015,29.50932]
[1777149222183,34.3,77421.11,0.0,-0.58153,0.00015,29.51144]
[1777149226115,34.3,77421.2,0.0,-0.58151,0.00015,29.51176]
[1777149226219,34.3,77421.01,0.0,-0.58153,0.00015,29.51129]
[1777149231249,34.31,77418.87,0.0,-0.58185,0.00015,29.50559]
[1777149237293,34.31,77419.22,0.0,-0.58178,0.00015,29.50673]
[1777149245729,34.31,77419.04,0.0,-0.58181,0.00015,29.50629]
[1777149245856,34.31,77419.04,0.0,-0.58181,0.00015,29.50629]
[1777149245957,34.32,77419.04,0.0,-0.58179,0.00015,29.50647]
[1777149248370,34.32,77424.66,0.0,-0.58094,0.00015,29.52183]
[1777149251390,34.32,77430.47,0.0,-0.58006,0.00015,29.53755]
[1777149256426,34.32,77429.6,0.0,-0.58019,0.00015,29.5353]
[1777149261461,34.32,77428.85,0.0,-0.5803,0.00015,29.53336]
[1777149266496,34.33,77429.05,0.0,-0.58026,0.00015,29.53397]
[1777149271531,34.33,77429.38,0.0,-0.58022,0.00015,29.53183]
[1777149275229,34.33,77429.21,0.0,-0.58024,0.00015,29.5314]
[1777149275330,34.33,77429.21,0.0,-0.58024,0.00015,29.53142]
[1777149281601,34.33,77427.76,0.0,-0.58045,0.00015,29.5276]
[1777149287643,34.33,77427.12,0.0,-0.58054,0.00015,29.52595]
[1777149292655,34.33,77426.85,0.0,-0.58058,0.00015,29.52525]
[1777149292756,34.33,77426.85,0.0,-0.58058,0.00015,29.52528]
[1777149298720,34.33,77427.05,0.0,-0.58055,0.00015,29.52588]
[1777149304697,34.34,77427.37,0.0,-0.5805,0.00015,29.52678]
[1777149310804,34.34,77428.32,0.0,-0.58035,0.00015,29.52941]
[1777149317946,34.34,77428.28,0.0,-0.58035,0.00015,29.52933]
[1777149318966,34.34,77428.03,0.0,-0.58039,0.00015,29.52867]
[1777149327922,34.34,77428.32,0.0,-0.58034,0.00015,29.52952]
[1777149333965,34.34,77428.22,0.0,-0.58036,0.00015,29.5262]
[1777149344035,34.34,77428.59,0.0,-0.5803,0.00015,29.52726]
[1777149349070,34.34,77428.17,0.0,-0.58036,0.00015,29.52615]
[1777149357126,34.34,77428.38,0.0,-0.58033,0.00015,29.52677]
[1777149360864,34.34,77428.34,0.0,-0.58034,0.00015,29.52667]
[1777149361864,34.35,77428.34,0.0,-0.58033,0.00015,29.52668]
[1777149364177,34.35,77434.23,0.0,-0.57945,0.00015,29.54246]
[1777149369212,34.35,77435.19,0.0,-0.5793,0.00015,29.54501]
[1777149376261,34.34,77438.13,0.0,-0.57886,0.00015,29.55279]
[1777149382351,34.34,77438.57,0.0,-0.5788,0.00015,29.55393]
[1777149388345,34.34,77439.26,0.0,-0.57869,0.00015,29.55573]
[1777149393380,34.34,77438.77,0.0,-0.57878,0.00015,29.55133]
[1777149401439,34.34,77437.9,0.0,-0.57891,0.00015,29.54902]
[1777149408236,34.34,77438.19,0.0,-0.57887,0.00015,29.54979]
[1777149414096,34.34,77438.17,0.0,-0.57887,0.00015,29.54973]
[1777149415148,34.34,77438.17,0.0,-0.57887,0.00015,29.54973]
[1777149420571,34.34,77438.81,0.0,-0.57877,0.00015,29.55143]
[1777149426613,34.34,77438.66,0.0,-0.57879,0.00015,29.55104]
[1777149427744,34.34,77438.66,0.0,-0.57879,0.00015,29.55104]
[1777149428804,34.34,77438.69,0.0,-0.57879,0.00015,29.55112]
[1777149434670,34.34,77438.63,0.0,-0.5788,0.00015,29.55096]
[1777149437521,34.34,77438.6,0.0,-0.5788,0.00015,29.55089]
[1777149438557,34.34,77438.6,0.0,-0.5788,0.00015,29.55089]
[1777149444741,34.34,77438.7,0.0,-0.57879,0.00015,29.55116]
[1777149453795,34.34,77439.05,0.0,-0.57873,0.00015,29.55209]
[1777149453842,34.34,77439.05,0.0,-0.57873,0.00015,29.55209]
[1777149453999,34.34,77439.05,0.0,-0.57874,0.00015,29.54901]
[1777149454914,34.34,77439.05,0.0,-0.57874,0.00015,29.54901]
[1777149455385,34.34,77439.05,0.0,-0.57874,0.00015,29.54901]
[1777149460862,34.34,77439.17,0.0,-0.57872,0.00015,29.54934]
[1777149465897,34.34,77438.83,0.0,-0.57877,0.00015,29.54845]
[1777149471390,34.34,77439.04,0.0,-0.57874,0.00015,29.54901]
[1777149471491,34.34,77439.12,0.0,-0.57873,0.00015,29.54923]
[1777149472175,34.34,77439.12,0.0,-0.57873,0.00015,29.54923]
[1777149473194,34.34,77439.12,0.0,-0.57873,0.00015,29.54923]
[1777149479995,34.35,77438.89,0.0,-0.57876,0.00015,29.54864]
[1777149488051,34.35,77438.66,0.0,-0.5788,0.00015,29.54806]
[1777149493085,34.35,77439.63,0.0,-0.57865,0.00015,29.55064]
[1777149501142,34.35,77436.09,0.0,-0.57918,0.00015,29.5413]
[1777149512219,34.35,77436.25,0.0,-0.57916,0.00015,29.53869]
[1777149518965,34.35,77436.37,0.0,-0.57914,0.00015,29.53903]
[1777149519027,34.35,77436.37,0.0,-0.57914,0.00015,29.53903]
[1777149519179,34.35,77436.37,0.0,-0.57914,0.00015,29.53904]
[1777149519960,34.35,77436.37,0.0,-0.57914,0.00015,29.53904]
[1777149520486,34.35,77436.37,0.0,-0.57914,0.00015,29.53905]
[1777149526318,34.35,77436.37,0.0,-0.57914,0.00015,29.53908]
[1777149530958,34.35,77436.36,0.0,-0.57914,0.00015,29.53906]
[1777149531059,34.35,77436.36,0.0,-0.57914,0.00015,29.53908]
[1777149532977,34.35,77436.36,0.0,-0.57914,0.00015,29.53908]
[1777149532992,34.35,77436.36,0.0,-0.57914,0.00015,29.53908]
[1777149543482,34.35,77431.59,0.0,-0.57985,0.00015,29.52642]
[1777149543992,34.35,77431.59,0.0,-0.57985,0.00015,29.52648]
[1777149544562,34.35,77431.59,0.0,-0.57985,0.00015,29.52648]
[1777149544094,34.35,77431.59,0.0,-0.57985,0.00015,29.52649]
[1777149545451,34.35,77431.48,0.0,-0.57986,0.00015,29.52621]
[1777149551719,34.35,77431.23,0.0,-0.5799,0.00015,29.52555]
[1777149551810,34.36,77431.23,0.0,-0.5799,0.00015,29.52559]
[1777149552761,34.36,77431.23,0.0,-0.5799,0.00015,29.52559]
[1777149553286,34.36,77431.23,0.0,-0.5799,0.00015,29.5256]
[1777149558542,34.36,77428.05,0.0,-0.58037,0.00015,29.51711]
[1777149559604,34.36,77428.05,0.0,-0.58037,0.00015,29.51711]
[1777149559706,34.36,77428.3,0.0,-0.58034,0.00015,29.5178]
[1777149565591,34.36,77429.72,0.0,-0.58012,0.00015,29.52166]
[1777149566419,34.36,77429.72,0.0,-0.58012,0.00015,29.52166]
[1777149566598,34.36,77429.49,0.0,-0.58015,0.00015,29.52105]
[1777149568827,34.36,77428.78,0.0,-0.58026,0.00015,29.51915]
[1777149570626,34.36,77428.69,0.0,-0.58027,0.00015,29.51893]
[1777149575786,34.36,77428.94,0.0,-0.58024,0.00015,29.51651]
[1777149576809,34.36,77429.01,0.0,-0.58023,0.00015,29.51673]
[1777149584333,34.36,77428.68,0.0,-0.58028,0.00015,29.51589]
[1777149584481,34.36,77428.57,0.0,-0.58029,0.00015,29.51561]
[1777149585127,34.36,77428.57,0.0,-0.58029,0.00015,29.51561]
[1777149585229,34.36,77428.05,0.0,-0.58037,0.00015,29.51422]
[1777149585731,34.36,77420.8,0.0,-0.58146,0.00015,29.49463]
[1777149587579,34.36,77420.8,0.0,-0.58146,0.00015,29.49463]
[1777149587745,34.36,77420.74,0.0,-0.58147,0.00015,29.4945]
[1777149594282,34.36,77422.57,0.0,-0.58119,0.00015,29.49953]
[1777149600844,34.37,77422.54,0.0,-0.58118,0.00015,29.49958]
[1777149605879,34.37,77425.46,0.0,-0.58074,0.00015,29.50754]
[1777149609496,34.37,77425.49,0.0,-0.58074,0.00015,29.50763]
[1777149610599,34.37,77425.49,0.0,-0.58073,0.00015,29.50765]
[1777149616514,34.37,77427.4,0.0,-0.58044,0.00015,29.51283]
[1777149616603,34.37,77427.4,0.0,-0.58044,0.00015,29.51283]
[1777149617593,34.37,77427.43,0.0,-0.58044,0.00015,29.51294]
[1777149617670,34.37,77427.43,0.0,-0.58044,0.00015,29.51295]
[1777149623000,34.37,77428.46,0.0,-0.58028,0.00015,29.51576]
[1777149627689,34.37,77428.51,0.0,-0.58027,0.00015,29.51591]
[1777149628350,34.37,77428.51,0.0,-0.58027,0.00015,29.51591]
[1777149628460,34.37,77428.51,0.0,-0.58027,0.00015,29.51592]
[1777149629372,34.37,77428.51,0.0,-0.58027,0.00015,29.51592]
[1777149635084,34.37,77429.55,0.0,-0.58012,0.00015,29.51565]
[1777149641126,34.37,77429.94,0.0,-0.58006,0.00015,29.51672]
[1777149646161,34.37,77430.59,0.0,-0.57996,0.00015,29.51847]
[1777149654217,34.38,77432.26,0.0,-0.57971,0.00015,29.52296]
[1777149659252,34.38,77432.92,0.0,-0.57961,0.00015,29.52472]
[1777149664287,34.38,77432.92,0.0,-0.57961,0.00015,29.52472]
[1777149669322,34.38,77433.9,0.0,-0.57946,0.00015,29.52734]
[1777149676371,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149677374,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149677433,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149677453,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149678361,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149678462,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149686448,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149689929,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149690031,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149690961,34.38,77433.82,0.0,-0.57947,0.00015,29.52712]
[1777149691402,34.38,77433.82,0.0,-0.57948,0.00015,29.52403]
[1777149694948,34.38,77433.84,0.0,-0.57948,0.00015,29.52408]
[1777149694990,34.38,77433.84,0.0,-0.57948,0.00015,29.52408]
[1777149700616,34.38,77433.62,0.0,-0.57951,0.00015,29.5235]
[1777149709609,34.38,77433.88,0.0,-0.57947,0.00015,29.5242]
[1777149714644,34.38,77433.84,0.0,-0.57948,0.00015,29.52409]
[1777149726728,34.38,77435.01,0.0,-0.5793,0.00015,29.52721]
[1777149735791,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149735968,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149737067,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149745221,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149745267,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149745313,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149746263,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149746790,34.38,77434.83,0.0,-0.57933,0.00015,29.52672]
[1777149752290,34.38,77435.32,0.0,-0.57926,0.00015,29.52802]
[1777149752514,34.38,77435.32,0.0,-0.57927,0.00015,29.52493]
[1777149753362,34.38,77435.32,0.0,-0.57927,0.00015,29.52493]
[1777149753756,34.38,77435.32,0.0,-0.57927,0.00015,29.52493]
[1777149755327,34.38,77435.32,0.0,-0.57927,0.00015,29.52493]
[1777149755428,34.38,77434.83,0.0,-0.57934,0.00015,29.52362]
[1777149760971,34.38,77435.2,0.0,-0.57928,0.00015,29.52461]
[1777149767013,34.38,77434.99,0.0,-0.57932,0.00015,29.52405]
[1777149774063,34.38,77434.38,0.0,-0.57941,0.00015,29.52244]
[1777149783126,34.38,77434.57,0.0,-0.57938,0.00015,29.52299]
[1777149785183,34.38,77434.57,0.0,-0.57938,0.00015,29.52299]
[1777149786218,34.38,77434.56,0.0,-0.57938,0.00015,29.52297]
[1777149795211,34.38,77434.56,0.0,-0.57937,0.00015,29.523]
[1777149797705,34.38,77434.56,0.0,-0.57937,0.00015,29.523]
[1777149798664,34.38,77434.56,0.0,-0.57937,0.00015,29.52301]
[1777149804275,34.38,77435.04,0.0,-0.5793,0.00015,29.5243]
[1777149805458,34.38,77435.04,0.0,-0.5793,0.00015,29.5243]
[1777149806463,34.38,77435.03,0.0,-0.5793,0.00015,29.52428]
[1777149812466,34.38,77435.03,0.0,-0.5793,0.00015,29.52428]
[1777149812503,34.38,77435.03,0.0,-0.5793,0.00015,29.52428]
[1777149812572,34.38,77435.03,0.0,-0.57931,0.00015,29.52119]
[1777149813462,34.38,77435.03,0.0,-0.57931,0.00015,29.52119]
[1777149813563,34.38,77435.03,0.0,-0.57931,0.00015,29.5212]
[1777149819381,34.38,77435.03,0.0,-0.57931,0.00015,29.52121]
[1777149823405,34.38,77435.06,0.0,-0.5793,0.00015,29.52129]
[1777149823413,34.38,77435.06,0.0,-0.5793,0.00015,29.52129]
[1777149828444,34.38,77434.99,0.0,-0.57931,0.00015,29.52112]
[1777149837506,34.38,77435.0,0.0,-0.57931,0.00015,29.52116]
[1777149844556,34.38,77435.01,0.0,-0.57931,0.00015,29.5212]
[1777149849591,34.38,77434.92,0.0,-0.57932,0.00015,29.52097]
[1777149856640,34.38,77435.07,0.0,-0.5793,0.00015,29.52138]
[1777149864698,34.38,77435.03,0.0,-0.5793,0.00015,29.52129]
[1777149871746,34.38,77434.88,0.0,-0.57934,0.00015,29.51781]
[1777149876780,34.38,77430.38,0.0,-0.58001,0.00015,29.50582]
[1777149881816,34.38,77428.97,0.0,-0.58022,0.00015,29.50208]
[1777149882964,34.38,77428.66,0.0,-0.58027,0.00015,29.50126]
[1777149883065,34.38,77428.66,0.0,-0.58027,0.00015,29.50127]
[1777149889873,34.38,77424.87,0.0,-0.58083,0.00015,29.49113]
[1777149895915,34.39,77424.93,0.0,-0.58082,0.00015,29.4914]
[1777149901957,34.39,77424.85,0.0,-0.58082,0.00015,29.49127]
[1777149912028,34.39,77424.85,0.0,-0.58081,0.00015,29.49144]
[1777149918328,34.39,77424.89,0.0,-0.58081,0.00015,29.49156]
[1777149918430,34.4,77424.89,0.0,-0.5808,0.00015,29.49165]
[1777149923104,34.4,77430.38,0.0,-0.57997,0.00015,29.50648]
[1777149929146,34.4,77432.47,0.0,-0.57965,0.00015,29.51213]
[1777149935188,34.4,77432.0,0.0,-0.57972,0.00015,29.50785]
[1777149940223,34.4,77432.7,0.0,-0.57962,0.00015,29.50978]
[1777149945258,34.4,77432.56,0.0,-0.57963,0.00015,29.50947]
[1777149955328,34.41,77432.56,0.0,-0.57962,0.00015,29.50959]
[1777149961370,34.41,77433.12,0.0,-0.57953,0.00015,29.51116]
[1777149966405,34.41,77433.96,0.0,-0.5794,0.00015,29.51346]
[1777149973454,34.41,77433.25,0.0,-0.57951,0.00015,29.51166]
[1777149981510,34.42,77433.38,0.0,-0.57948,0.00015,29.51211]
[1777149987552,34.42,77433.34,0.0,-0.57948,0.00015,29.51208]
[1777149995608,34.42,77433.4,0.0,-0.57947,0.00015,29.50925]
[1777150009707,34.42,77432.4,0.0,-0.57961,0.00015,29.50678]
[1777150014086,34.43,77432.05,0.0,-0.57966,0.00015,29.50587]
[1777150014742,34.43,77428.91,0.0,-0.58013,0.00015,29.49753]
[1777150020784,34.43,77427.49,0.0,-0.58034,0.00015,29.49384]
[1777150027624,34.43,77427.48,0.0,-0.58034,0.00015,29.49383]
[1777150027626,34.43,77427.48,0.0,-0.58033,0.00015,29.49393]
[1777150032869,34.43,77429.16,0.0,-0.58007,0.00015,29.4985]
[1777150037903,34.44,77429.9,0.0,-0.57996,0.00015,29.50054]
[1777150043954,34.44,77429.9,0.0,-0.57996,0.00015,29.50059]
[1777150048990,34.44,77430.4,0.0,-0.57988,0.00015,29.50198]
[1777150056042,34.44,77430.62,0.0,-0.57985,0.00015,29.49953]
[1777150068156,34.44,77430.33,0.0,-0.57989,0.00015,29.49886]
[1777150073191,34.44,77430.3,0.0,-0.57989,0.00015,29.49882]
[1777150079233,34.44,77430.54,0.0,-0.57985,0.00015,29.4995]
[1777150084267,34.44,77433.17,0.0,-0.57945,0.00015,29.50653]
[1777150094383,34.44,77433.2,0.0,-0.57945,0.00015,29.50662]
[1777150101387,34.45,77434.18,0.0,-0.5793,0.00015,29.50925]
[1777150107429,34.45,77433.38,0.0,-0.57942,0.00015,29.50713]
[1777150112463,34.45,77433.65,0.0,-0.57939,0.00015,29.50476]
[1777150114116,34.45,77433.65,0.0,-0.57939,0.00015,29.50476]
[1777150115131,34.45,77433.51,0.0,-0.57941,0.00015,29.50439]
[1777150124548,34.45,77433.52,0.0,-0.5794,0.00015,29.50443]
[1777150129585,34.45,77433.98,0.0,-0.57933,0.00015,29.50565]
[1777150134620,34.45,77434.55,0.0,-0.57925,0.00015,29.50716]
[1777150143682,34.45,77434.73,0.0,-0.57922,0.00015,29.50763]
[1777150148718,34.45,77434.25,0.0,-0.5793,0.00015,29.50635]
[1777150151523,34.45,77434.25,0.0,-0.5793,0.00015,29.50635]
[1777150152597,34.45,77434.25,0.0,-0.5793,0.00015,29.50635]
[1777150159795,34.45,77433.97,0.0,-0.57934,0.00015,29.5056]
[1777150161595,34.45,77434.16,0.0,-0.57931,0.00015,29.50611]
[1777150162674,34.45,77434.11,0.0,-0.57932,0.00015,29.50597]
[1777150168963,34.45,77434.34,0.0,-0.57928,0.00015,29.50658]
[1777150169988,34.45,77434.34,0.0,-0.57928,0.00015,29.50658]
[1777150177927,34.45,77435.46,0.0,-0.57912,0.00015,29.50644]
[1777150184976,34.45,77436.7,0.0,-0.57894,0.00015,29.50971]
[1777150190013,34.44,77435.14,0.0,-0.57917,0.00015,29.50558]
[1777150195046,34.44,77433.69,0.0,-0.57939,0.00015,29.50173]
[1777150202096,34.45,77432.1,0.0,-0.57963,0.00015,29.49753]
[1777150207137,34.45,77431.35,0.0,-0.57974,0.00015,29.49554]
[1777150213178,34.45,77431.25,0.0,-0.57975,0.00015,29.4953]
[1777150214422,34.45,77431.25,0.0,-0.57975,0.00015,29.4953]
[1777150214459,34.45,77431.25,0.0,-0.57975,0.00015,29.4953]
[1777150215193,34.45,77430.69,0.0,-0.57984,0.00015,29.49381]
[1777150216486,34.45,77430.5,0.0,-0.57987,0.00015,29.49331]
[1777150217979,34.45,77428.9,0.0,-0.58011,0.00015,29.48904]
[1777150226271,34.45,77431.1,0.0,-0.57977,0.00015,29.49495]
[1777150233319,34.45,77429.96,0.0,-0.57995,0.00015,29.48885]
[1777150238355,34.45,77430.13,0.0,-0.57992,0.00015,29.48933]
[1777150243952,34.45,77430.43,0.0,-0.57988,0.00015,29.49015]
[1777150244055,34.45,77430.34,0.0,-0.57989,0.00015,29.48992]
[1777150255476,34.45,77430.39,0.0,-0.57988,0.00015,29.49014]
[1777150260961,34.45,77430.38,0.0,-0.57988,0.00015,29.49012]
[1777150261062,34.45,77430.38,0.0,-0.57988,0.00015,29.49014]
[1777150262618,34.45,77430.38,0.0,-0.57988,0.00015,29.49014]
[1777150262724,34.45,77430.32,0.0,-0.57989,0.00015,29.49]
[1777150264539,34.45,77435.69,0.0,-0.57908,0.00015,29.50428]
[1777150270581,34.45,77437.85,0.0,-0.57875,0.00015,29.50999]
[1777150275616,34.45,77437.89,0.0,-0.57875,0.00015,29.51008]
[1777150282834,34.45,77437.25,0.0,-0.57884,0.00015,29.50839]
[1777150288242,34.45,77437.55,0.0,-0.5788,0.00015,29.50918]
[1777150296763,34.45,77437.31,0.0,-0.57884,0.00015,29.50544]
[1777150303812,34.45,77437.44,0.0,-0.57882,0.00015,29.50578]
[1777150305041,34.45,77437.44,0.0,-0.57882,0.00015,29.50578]
[1777150306066,34.45,77437.58,0.0,-0.5788,0.00015,29.50615]
[1777150314853,34.45,77437.58,0.0,-0.5788,0.00015,29.50615]
[1777150315865,34.45,77437.58,0.0,-0.5788,0.00015,29.50615]
[1777150321865,34.45,77437.98,0.0,-0.57874,0.00015,29.50721]
[1777150322870,34.45,77438.13,0.0,-0.57872,0.00015,29.50761]
[1777150328896,34.45,77438.12,0.0,-0.57872,0.00015,29.50758]
[1777150328963,34.45,77438.12,0.0,-0.57872,0.00015,29.50758]
[1777150329006,34.45,77438.18,0.0,-0.57871,0.00015,29.50774]
[1777150329872,34.45,77438.18,0.0,-0.57871,0.00015,29.50774]
[1777150330013,34.45,77438.32,0.0,-0.57869,0.00015,29.50811]
[1777150341090,34.45,77437.87,0.0,-0.57876,0.00015,29.50694]
[1777150342323,34.45,77437.87,0.0,-0.57876,0.00015,29.50694]
[1777150343104,34.45,77438.32,0.0,-0.57869,0.00015,29.50813]
[1777150352166,34.45,77437.5,0.0,-0.57882,0.00015,29.50289]
[1777150360485,34.45,77437.5,0.0,-0.57882,0.00015,29.50289]
[1777150366265,34.45,77437.59,0.0,-0.57881,0.00015,29.50316]
[1777150374321,34.46,77437.81,0.0,-0.57877,0.00015,29.50376]
[1777150386233,34.46,77437.74,0.0,-0.57878,0.00015,29.50358]
[1777150387293,34.46,77437.74,0.0,-0.57878,0.00015,29.50359]
[1777150395711,34.46,77437.74,0.0,-0.57878,0.00015,29.50359]
[1777150396800,34.46,77437.74,0.0,-0.57878,0.00015,29.5036]
[1777150403463,34.46,77437.95,0.0,-0.57875,0.00015,29.50416]
[1777150404484,34.46,77437.95,0.0,-0.57875,0.00015,29.50416]
[1777150409566,34.46,77437.92,0.0,-0.57875,0.00015,29.50409]
[1777150416615,34.46,77437.89,0.0,-0.57877,0.00015,29.50092]
[1777150423664,34.46,77438.48,0.0,-0.57868,0.00015,29.50248]
[1777150430713,34.46,77438.47,0.0,-0.57868,0.00015,29.50246]
[1777150436112,34.46,77438.7,0.0,-0.57864,0.00015,29.50307]
[1777150437108,34.46,77438.7,0.0,-0.57864,0.00015,29.50307]
[1777150443136,34.46,77438.74,0.0,-0.57864,0.00015,29.50317]
[1777150444192,34.46,77439.08,0.0,-0.57859,0.00015,29.50407]
[1777150450145,34.46,77438.92,0.0,-0.57861,0.00015,29.50365]
[1777150450217,34.46,77438.92,0.0,-0.57861,0.00015,29.50365]
[1777150450344,34.46,77438.97,0.0,-0.5786,0.00015,29.50378]
[1777150451167,34.46,77438.97,0.0,-0.5786,0.00015,29.50378]
[1777150451268,34.46,77439.07,0.0,-0.57859,0.00015,29.50404]
[1777150460782,34.46,77439.02,0.0,-0.57859,0.00015,29.50391]
[1777150460933,34.46,77439.02,0.0,-0.57859,0.00015,29.50392]
[1777150461784,34.46,77439.02,0.0,-0.57859,0.00015,29.50392]
[1777150462197,34.46,77439.02,0.0,-0.57859,0.00015,29.50392]
[1777150467973,34.46,77439.95,0.0,-0.57845,0.00015,29.50637]
[1777150470938,34.46,77439.99,0.0,-0.57845,0.00015,29.50647]
[1777150471040,34.46,77439.99,0.0,-0.57846,0.00015,29.50338]
[1777150473008,34.46,77446.05,0.0,-0.57754,0.00015,29.51923]
[1777150480057,34.46,77447.02,0.0,-0.5774,0.00015,29.52171]
[1777150485092,34.45,77447.33,0.0,-0.57736,0.00015,29.52248]
[1777150490126,34.45,77448.96,0.0,-0.57711,0.00015,29.52668]
[1777150495162,34.45,77449.33,0.0,-0.57706,0.00015,29.52759]
[1777150500197,34.45,77449.68,0.0,-0.57701,0.00015,29.52846]
[1777150505232,34.45,77450.58,0.0,-0.57688,0.00015,29.53075]
[1777150510111,34.45,77450.57,0.0,-0.57688,0.00015,29.53069]
[1777150515302,34.45,77450.79,0.0,-0.57685,0.00015,29.53121]
[1777150525372,34.45,77450.79,0.0,-0.57686,0.00015,29.53114]
[1777150532421,34.45,77451.73,0.0,-0.57673,0.00015,29.53043]
[1777150537827,34.44,77451.73,0.0,-0.57673,0.00015,29.5304]
[1777150546637,34.44,77452.22,0.0,-0.57666,0.00015,29.53164]
[1777150555582,34.44,77452.76,0.0,-0.57658,0.00015,29.53292]
[1777150564645,34.44,77453.39,0.0,-0.57649,0.00015,29.53446]
[1777150570688,34.44,77454.23,0.0,-0.57637,0.00015,29.53657]
[1777150575990,34.44,77454.56,0.0,-0.57632,0.00015,29.53739]
[1777150576059,34.44,77454.68,0.0,-0.57631,0.00015,29.53769]
[1777150580600,34.44,77456.04,0.0,-0.5761,0.00015,29.54115]
[1777150580758,34.44,77456.06,0.0,-0.5761,0.00015,29.54118]
[1777150585793,34.43,77458.1,0.0,-0.5758,0.00015,29.54635]
[1777150590828,34.43,77458.35,0.0,-0.57576,0.00015,29.54692]
[1777150595863,34.43,77459.75,0.0,-0.57557,0.00015,29.54734]
[1777150600898,34.43,77460.06,0.0,-0.57552,0.00015,29.54807]
[1777150603342,34.43,77459.87,0.0,-0.57555,0.00015,29.54757]
[1777150603471,34.43,77459.87,0.0,-0.57555,0.00015,29.54757]
[1777150603534,34.43,77460.44,0.0,-0.57547,0.00015,29.54901]
[1777150603919,34.43,77475.24,0.0,-0.57323,0.00015,29.58629]
[1777150605630,34.43,77479.26,0.0,-0.57262,0.00015,29.59627]
[1777150610969,34.43,77479.57,0.0,-0.57257,0.00015,29.59716]
[1777150614669,34.43,77479.63,0.0,-0.57255,0.00015,29.59735]
[1777150614997,34.44,77480.32,0.0,-0.57245,0.00015,29.59909]
[1777150620033,34.44,77479.86,0.0,-0.57251,0.00015,29.59804]
[1777150625068,34.44,77481.09,0.0,-0.57232,0.00015,29.60116]
[1777150630103,34.44,77482.47,0.0,-0.5721,0.00015,29.60462]
[1777150631729,34.44,77482.47,0.0,-0.5721,0.00015,29.60462]
[1777150631755,34.44,77482.47,0.0,-0.5721,0.00015,29.60462]
[1777150632117,34.44,77483.52,0.0,-0.57194,0.00015,29.60722]
[1777150635138,34.44,77490.28,0.0,-0.57092,0.00015,29.6237]
[1777150641180,34.45,77491.74,0.0,-0.5707,0.00015,29.62726]
[1777150647222,34.45,77491.79,0.0,-0.57069,0.00015,29.62742]
[1777150652257,34.45,77493.8,0.0,-0.57039,0.00015,29.62921]
[1777150657254,34.45,77493.71,0.0,-0.5704,0.00015,29.62903]
[1777150657355,34.45,77493.71,0.0,-0.5704,0.00015,29.62903]
[1777150660309,34.45,77493.73,0.0,-0.5704,0.00015,29.6291]
[1777150661302,34.45,77493.73,0.0,-0.57039,0.00015,29.62911]
[1777150665373,34.45,77494.86,0.0,-0.57022,0.00015,29.63186]
[1777150665475,34.45,77495.95,0.0,-0.57006,0.00015,29.63448]
[1777150668389,34.45,77502.09,0.0,-0.56912,0.00015,29.64917]
[1777150673424,34.46,77504.03,0.0,-0.56882,0.00015,29.65387]
[1777150674280,34.46,77504.03,0.0,-0.56882,0.00015,29.65387]
[1777150674431,34.46,77503.89,0.0,-0.56884,0.00015,29.65357]
[1777150679466,34.46,77504.03,0.0,-0.56881,0.00015,29.65402]
[1777150684502,34.47,77503.89,0.0,-0.56882,0.00015,29.65381]
[1777150695579,34.47,77503.89,0.0,-0.5688,0.00015,29.65409]
[1777150701621,34.48,77504.35,0.0,-0.56872,0.00015,29.65532]
[1777150708223,34.48,77504.35,0.0,-0.56872,0.00015,29.65532]
[1777150709503,34.49,77504.35,0.0,-0.56871,0.00015,29.6555]
[1777150714717,34.49,77500.75,0.0,-0.56925,0.00015,29.64406]
[1777150719752,34.5,77497.99,0.0,-0.56965,0.00015,29.63765]
[1777150724787,34.5,77496.86,0.0,-0.56981,0.00015,29.63512]
[1777150732843,34.51,77496.86,0.0,-0.56979,0.00015,29.63541]
[1777150741063,34.51,77496.86,0.0,-0.56978,0.00015,29.63553]
[1777150746942,34.52,77498.28,0.0,-0.56954,0.00015,29.63922]
[1777150751977,34.53,77498.74,0.0,-0.56946,0.00015,29.64046]
[1777150759030,34.53,77498.92,0.0,-0.56942,0.00015,29.64109]
[1777150771114,34.54,77498.92,0.0,-0.5694,0.00015,29.63834]
[1777150776149,34.55,77498.92,0.0,-0.56939,0.00015,29.63848]
[1777150782191,34.55,77498.56,0.0,-0.56943,0.00015,29.6378]
[1777150784484,34.55,77498.56,0.0,-0.56943,0.00015,29.6378]
[1777150785098,34.56,77498.56,0.0,-0.56943,0.00015,29.63786]
[1777150785496,34.56,77498.56,0.0,-0.56943,0.00015,29.63786]
[1777150785537,34.56,77498.56,0.0,-0.56943,0.00015,29.63786]
[1777150785598,34.56,77498.56,0.0,-0.56943,0.00015,29.63788]
[1777150791535,34.56,77498.56,0.0,-0.56942,0.00015,29.63791]
[1777150792527,34.56,77498.52,0.0,-0.56942,0.00015,29.63796]
[1777150798553,34.57,77498.56,0.0,-0.5694,0.00015,29.63816]
[1777150798584,34.57,77498.56,0.0,-0.5694,0.00015,29.63816]
[1777150798759,34.57,77498.56,0.0,-0.5694,0.00015,29.63825]
[1777150799067,34.57,77498.56,0.0,-0.5694,0.00015,29.63825]
[1777150799559,34.57,77498.56,0.0,-0.5694,0.00015,29.63825]
[1777150799660,34.57,77498.56,0.0,-0.5694,0.00015,29.63828]
[1777150805068,34.57,77499.06,0.0,-0.56931,0.00015,29.63954]
[1777150810408,34.58,77499.06,0.0,-0.56931,0.00015,29.63962]
[1777150810479,34.58,77499.06,0.0,-0.5693,0.00015,29.63975]
[1777150816433,34.58,77499.06,0.0,-0.5693,0.00015,29.63975]
[1777150822475,34.58,77499.39,0.0,-0.56925,0.00015,29.64052]
[1777150827888,34.58,77499.83,0.0,-0.56918,0.00015,29.64155]
[1777150833326,34.58,77499.83,0.0,-0.56918,0.00015,29.64155]
[1777150840601,34.58,77499.74,0.0,-0.56921,0.00015,29.63825]
[1777150851684,34.58,77499.44,0.0,-0.56925,0.00015,29.63754]
[1777150856718,34.58,77500.24,0.0,-0.56913,0.00015,29.63942]
[1777150863632,34.58,77500.84,0.0,-0.56904,0.00015,29.64084]
[1777150872036,34.58,77501.19,0.0,-0.56899,0.00015,29.64167]
[1777150882903,34.59,77501.49,0.0,-0.56892,0.00015,29.64263]
[1777150888622,34.59,77501.49,0.0,-0.56892,0.00015,29.64263]
[1777150896853,34.6,77501.49,0.0,-0.56891,0.00015,29.63983]
[1777150903045,34.61,77501.49,0.0,-0.56889,0.00015,29.64013]
[1777150908081,34.61,77502.09,0.0,-0.56879,0.00015,29.64169]
[1777150913116,34.62,77502.99,0.0,-0.56864,0.00015,29.64395]
[1777150918150,34.62,77503.57,0.0,-0.56854,0.00015,29.64545]
[1777150921663,34.62,77503.98,0.0,-0.56847,0.00015,29.64647]
[1777150921727,34.62,77503.98,0.0,-0.56847,0.00015,29.64647]
[1777150921830,34.62,77507.97,0.0,-0.56787,0.00015,29.6558]
[1777150922735,34.62,77507.97,0.0,-0.56787,0.00015,29.6558]
[1777150922759,34.62,77516.5,0.0,-0.56659,0.00015,29.67549]
[1777150923190,34.62,77529.96,0.0,-0.56456,0.00015,29.70592]
[1777150924954,34.62,77529.96,0.0,-0.56456,0.00015,29.70592]
[1777150924986,34.62,77530.65,0.0,-0.56445,0.00015,29.70747]
[1777150925238,34.62,77530.65,0.0,-0.56445,0.00015,29.70747]
[1777150926656,34.62,77534.31,0.0,-0.5639,0.00015,29.7156]
[1777150928862,34.62,77542.67,0.0,-0.56264,0.00015,29.73395]
[1777150932838,34.62,77542.33,0.0,-0.56269,0.00015,29.7332]
[1777150935677,34.62,77536.65,0.0,-0.56355,0.00015,29.72077]
[1777150945344,34.63,77537.11,0.0,-0.56347,0.00015,29.72188]
[1777150954407,34.63,77537.11,0.0,-0.56347,0.00015,29.71891]
[1777150964476,34.64,77537.11,0.0,-0.56346,0.00015,29.71904]
[1777150967851,34.64,77537.11,0.0,-0.56346,0.00015,29.71904]
[1777150975553,34.64,77541.6,0.0,-0.56278,0.00015,29.72883]
[1777150980315,34.63,77542.24,0.0,-0.56269,0.00015,29.7302]
[1777150988645,34.64,77539.78,0.0,-0.56305,0.00015,29.72497]
[1777150997722,34.65,77539.73,0.0,-0.56304,0.00015,29.72506]
[1777151000187,34.65,77540.17,0.0,-0.56297,0.00015,29.72606]
[1777151006787,34.65,77540.23,0.0,-0.56297,0.00015,29.72614]
[1777151008007,34.65,77540.23,0.0,-0.56297,0.00015,29.72614]
[1777151019878,34.65,77537.54,0.0,-0.56337,0.00015,29.71732]
[1777151025920,34.66,77531.28,0.0,-0.5643,0.00015,29.70359]
[1777151027032,34.66,77531.28,0.0,-0.5643,0.00015,29.70359]
[1777151033976,34.66,77529.79,0.0,-0.56453,0.00015,29.70026]
[1777151040019,34.65,77530.59,0.0,-0.56441,0.00015,29.702]
[1777151041769,34.65,77530.66,0.0,-0.5644,0.00015,29.70215]
[1777151041822,34.65,77530.66,0.0,-0.5644,0.00015,29.70215]
[1777151043043,34.65,77544.47,0.0,-0.56232,0.00015,29.73247]
[1777151045058,34.65,77545.15,0.0,-0.56222,0.00015,29.73391]
[1777151050092,34.65,77544.53,0.0,-0.56232,0.00015,29.73248]
[1777151055127,34.65,77544.19,0.0,-0.56238,0.00015,29.73165]
[1777151060162,34.64,77542.67,0.0,-0.56262,0.00015,29.72825]
[1777151067971,34.64,77542.47,0.0,-0.56265,0.00015,29.72775]
[1777151068387,34.64,77528.38,0.0,-0.56478,0.00015,29.69659]
[1777151069465,34.64,77528.38,0.0,-0.56478,0.00015,29.69659]
[1777151069506,34.64,77516.52,0.0,-0.56657,0.00015,29.66976]
[1777151071418,34.64,77523.8,0.0,-0.56548,0.00015,29.68322]
[1777151076373,34.64,77526.5,0.0,-0.56507,0.00015,29.68929]
[1777151081403,34.64,77532.43,0.0,-0.56418,0.00015,29.70255]
[1777151084339,34.64,77527.05,0.0,-0.56498,0.00015,29.69063]
[1777151087700,34.64,77527.01,0.0,-0.56499,0.00015,29.69055]
[1777151093402,34.64,77524.47,0.0,-0.56537,0.00015,29.68485]
[1777151098436,34.64,77525.54,0.0,-0.56521,0.00015,29.68724]
[1777151103052,34.64,77470.32,0.0,-0.57352,0.00015,29.55667]
[1777151104925,34.64,77471.15,0.0,-0.57339,0.00015,29.55882]
[1777151113542,34.65,77469.81,0.0,-0.57356,0.00015,29.55588]
[1777151118577,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151123205,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151123317,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151123356,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151123950,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151124270,34.66,77466.59,0.0,-0.57403,0.00015,29.54804]
[1777151124051,34.66,77461.22,0.0,-0.57483,0.00015,29.53472]
[1777151124412,34.66,77461.22,0.0,-0.57483,0.00015,29.53472]
[1777151124975,34.66,77461.22,0.0,-0.57483,0.00015,29.53472]
[1777151125076,34.66,77458.4,0.0,-0.57525,0.00015,29.52764]
[1777151126830,34.66,77459.37,0.0,-0.5751,0.00015,29.53012]
[1777151126903,34.66,77459.37,0.0,-0.5751,0.00015,29.53014]
[1777151128647,34.67,77518.86,0.0,-0.56616,0.00015,29.67285]
[1777151129654,34.66,77518.75,0.0,-0.56618,0.00015,29.67257]
[1777151135696,34.66,77519.63,0.0,-0.56607,0.00015,29.67132]
[1777151144435,34.66,77519.65,0.0,-0.56607,0.00015,29.67132]
[1777151145451,34.65,77519.65,0.0,-0.56608,0.00015,29.67117]
[1777151151393,34.65,77519.43,0.0,-0.56612,0.00015,29.67057]
[1777151157853,34.65,77520.37,0.0,-0.56599,0.00015,29.67261]
[1777151162888,34.64,77520.54,0.0,-0.56596,0.00015,29.67294]
[1777151164479,34.64,77520.51,0.0,-0.56597,0.00015,29.67286]
[1777151164884,34.64,77520.51,0.0,-0.56597,0.00015,29.67286]
[1777151164902,34.64,77520.5,0.0,-0.56597,0.00015,29.67283]
[1777151165463,34.64,77520.5,0.0,-0.56597,0.00015,29.67283]
[1777151165909,34.64,77521.94,0.0,-0.56576,0.00015,29.67608]
[1777151170944,34.64,77520.97,0.0,-0.56591,0.00015,29.67384]
[1777151172279,34.64,77520.97,0.0,-0.56591,0.00015,29.67384]
[1777151173262,34.64,77520.97,0.0,-0.56591,0.00015,29.67384]
[1777151172389,34.64,77520.97,0.0,-0.56591,0.00015,29.67383]
[1777151173965,34.64,77521.05,0.0,-0.56589,0.00015,29.674]
[1777151177672,34.64,77521.01,0.0,-0.5659,0.00015,29.6739]
[1777151179354,34.64,77522.27,0.0,-0.56571,0.00015,29.67674]
[1777151180371,34.64,77522.22,0.0,-0.56572,0.00015,29.67661]
[1777151186051,34.64,77521.15,0.0,-0.56589,0.00015,29.67415]
[1777151186396,34.64,77521.15,0.0,-0.56589,0.00015,29.67415]
[1777151187469,34.64,77522.36,0.0,-0.5657,0.00015,29.67689]
[1777151193100,34.64,77522.5,0.0,-0.56569,0.00015,29.6741]
[1777151199142,34.64,77522.48,0.0,-0.5657,0.00015,29.67403]
[1777151204177,34.63,77520.46,0.0,-0.566,0.00015,29.66944]
[1777151209212,34.63,77520.35,0.0,-0.56602,0.00015,29.66919]
[1777151214247,34.63,77520.34,0.0,-0.56602,0.00015,29.66917]
[1777151219282,34.64,77521.15,0.0,-0.5659,0.00015,29.67101]
[1777151224317,34.64,77521.62,0.0,-0.56583,0.00015,29.67208]
[1777151229355,34.64,77521.57,0.0,-0.56583,0.00015,29.67197]
[1777151234390,34.64,77521.36,0.0,-0.56587,0.00015,29.6715]
[1777151236569,34.64,77521.52,0.0,-0.56584,0.00015,29.67186]
[1777151236799,34.64,77521.52,0.0,-0.56584,0.00015,29.67186]
[1777151236900,34.64,77521.52,0.0,-0.56584,0.00015,29.67186]
[1777151237441,34.64,77521.52,0.0,-0.56584,0.00015,29.67186]
[1777151237543,34.64,77530.09,0.0,-0.56455,0.00015,29.69113]
[1777151243453,34.64,77532.22,0.0,-0.56422,0.00015,29.69596]
[1777151244781,34.64,77532.22,0.0,-0.56422,0.00015,29.69596]
[1777151245712,34.64,77532.18,0.0,-0.56423,0.00015,29.69589]
[1777151245770,34.64,77533.39,0.0,-0.56404,0.00015,29.69857]
[1777151246474,34.64,77541.44,0.0,-0.56283,0.00015,29.71626]
[1777151248690,34.64,77543.54,0.0,-0.56252,0.00015,29.72082]
[1777151249193,34.64,77543.54,0.0,-0.56252,0.00015,29.72082]
[1777151249262,34.64,77542.57,0.0,-0.56266,0.00015,29.71869]
[1777151249494,34.64,77548.25,0.0,-0.56181,0.00015,29.73098]
[1777151251327,34.64,77548.25,0.0,-0.56181,0.00015,29.73098]
[1777151251347,34.64,77549.46,0.0,-0.56164,0.00015,29.73048]
[1777151256544,34.63,77547.4,0.0,-0.56196,0.00015,29.72594]
[1777151261579,34.63,77547.24,0.0,-0.56199,0.00015,29.7255]
[1777151266614,34.63,77547.86,0.0,-0.5619,0.00015,29.72676]
[1777151272412,34.62,77548.56,0.0,-0.5618,0.00015,29.7282]
[1777151274110,34.62,77547.89,0.0,-0.5619,0.00015,29.72672]
[1777151274202,34.62,77547.89,0.0,-0.5619,0.00015,29.72672]
[1777151274211,34.62,77547.92,0.0,-0.5619,0.00015,29.72676]
[1777151274670,34.62,77541.34,0.0,-0.5629,0.00015,29.71246]
[1777151275677,34.62,77535.74,0.0,-0.56374,0.00015,29.70015]
[1777151278086,34.62,77534.26,0.0,-0.56397,0.00015,29.69687]
[1777151283733,34.62,77537.0,0.0,-0.56354,0.00015,29.70303]
[1777151286965,34.62,77536.86,0.0,-0.56356,0.00015,29.70277]
[1777151292796,34.62,77531.34,0.0,-0.5644,0.00015,29.69052]
[1777151297831,34.62,77531.13,0.0,-0.56443,0.00015,29.69002]
[1777151302866,34.62,77527.67,0.0,-0.56495,0.00015,29.68226]
[1777151307901,34.62,77526.9,0.0,-0.56507,0.00015,29.6805]
[1777151312936,34.62,77524.7,0.0,-0.56541,0.00015,29.67244]
[1777151318978,34.62,77525.2,0.0,-0.56534,0.00015,29.67354]
[1777151321401,34.62,77525.2,0.0,-0.56534,0.00015,29.67354]
[1777151322401,34.62,77525.2,0.0,-0.56534,0.00015,29.67354]
[1777151332071,34.62,77525.87,0.0,-0.56524,0.00015,29.67503]
[1777151337106,34.62,77525.24,0.0,-0.56534,0.00015,29.67361]
[1777151342142,34.62,77525.13,0.0,-0.56535,0.00015,29.67336]
[1777151347177,34.62,77525.98,0.0,-0.56522,0.00015,29.67528]
[1777151358254,34.62,77525.88,0.0,-0.56524,0.00015,29.67506]
[1777151364296,34.62,77529.09,0.0,-0.56476,0.00015,29.68225]
[1777151369331,34.62,77533.06,0.0,-0.56416,0.00015,29.69106]
[1777151374366,34.61,77532.63,0.0,-0.56424,0.00015,29.68697]
[1777151379401,34.61,77531.88,0.0,-0.56435,0.00015,29.68525]
[1777151387457,34.61,77531.61,0.0,-0.5644,0.00015,29.68456]
[1777151393508,34.61,77531.64,0.0,-0.5644,0.00015,29.68459]
[1777151399541,34.6,77531.42,0.0,-0.56444,0.00015,29.68399]
[1777151405582,34.6,77531.83,0.0,-0.56439,0.00015,29.68484]
[1777151410617,34.6,77531.96,0.0,-0.56437,0.00015,29.68506]
[1777151417667,34.6,77532.05,0.0,-0.56437,0.00015,29.68518]
[1777151424958,34.59,77531.99,0.0,-0.56438,0.00015,29.68499]
[1777151425946,34.59,77531.99,0.0,-0.56438,0.00015,29.68495]
[1777151431765,34.59,77531.94,0.0,-0.56441,0.00015,29.68167]
[1777151436800,34.59,77531.7,0.0,-0.56445,0.00015,29.68107]
[1777151441835,34.58,77531.74,0.0,-0.56445,0.00015,29.6811]
[1777151445971,34.58,77531.85,0.0,-0.56443,0.00015,29.68132]
[1777151446964,34.58,77531.86,0.0,-0.56443,0.00015,29.68132]
[1777151447634,34.58,77530.63,0.0,-0.56462,0.00015,29.67856]
[1777151448640,34.58,77530.65,0.0,-0.56462,0.00015,29.6786]
[1777151455466,34.58,77530.41,0.0,-0.56466,0.00015,29.67799]
[1777151456463,34.58,77530.42,0.0,-0.56466,0.00015,29.678]
[1777151461976,34.58,77532.26,0.0,-0.56439,0.00015,29.68203]
[1777151468983,34.57,77532.29,0.0,-0.56438,0.00015,29.68206]
[1777151470266,34.57,77532.29,0.0,-0.56439,0.00015,29.68201]
[1777151470533,34.57,77532.3,0.0,-0.56439,0.00015,29.68202]
[1777151470720,34.57,77532.3,0.0,-0.56439,0.00015,29.68202]
[1777151470765,34.57,77532.3,0.0,-0.56439,0.00015,29.68201]
[1777151476094,34.57,77532.11,0.0,-0.56442,0.00015,29.68152]
[1777151477735,34.57,77532.22,0.0,-0.56441,0.00015,29.68176]
[1777151477948,34.57,77532.22,0.0,-0.56441,0.00015,29.68174]
[1777151478766,34.57,77532.22,0.0,-0.56441,0.00015,29.68174]
[1777151479066,34.57,77532.22,0.0,-0.56441,0.00015,29.68174]
[1777151480051,34.57,77532.22,0.0,-0.56441,0.00015,29.68173]
[1777151480523,34.57,77532.22,0.0,-0.56441,0.00015,29.68173]
[1777151480592,34.57,77532.22,0.0,-0.56441,0.00015,29.68172]
[1777151486165,34.57,77532.8,0.0,-0.56433,0.00015,29.68294]
[1777151489518,34.57,77533.24,0.0,-0.56426,0.00015,29.68391]
[1777151489533,34.57,77533.24,0.0,-0.56426,0.00015,29.68391]
[1777151489623,34.56,77533.24,0.0,-0.56426,0.00015,29.68388]
[1777151491199,34.56,77539.36,0.0,-0.56335,0.00015,29.69432]
[1777151496480,34.56,77539.4,0.0,-0.56335,0.00015,29.69437]
[1777151504291,34.56,77538.83,0.0,-0.56345,0.00015,29.69294]
[1777151504827,34.56,77538.83,0.0,-0.56345,0.00015,29.69294]
[1777151505834,34.55,77539.33,0.0,-0.56337,0.00015,29.69403]
[1777151514773,34.55,77539.21,0.0,-0.5634,0.00015,29.69368]
[1777151519776,34.55,77539.24,0.0,-0.5634,0.00015,29.69365]
[1777151525441,34.54,77544.09,0.0,-0.56268,0.00015,29.70417]
[1777151532490,34.54,77543.98,0.0,-0.5627,0.00015,29.70382]
[1777151539539,34.54,77543.98,0.0,-0.56271,0.00015,29.70371]
[1777151542795,34.53,77544.38,0.0,-0.56266,0.00015,29.70454]
[1777151548602,34.53,77544.36,0.0,-0.56267,0.00015,29.70441]
[1777151550004,34.53,77544.4,0.0,-0.56266,0.00015,29.70449]
[1777151550617,34.53,77547.72,0.0,-0.56216,0.00015,29.71169]
[1777151552021,34.53,77549.29,0.0,-0.56193,0.00015,29.712]
[1777151552631,34.53,77549.24,0.0,-0.56194,0.00015,29.71188]
[1777151558673,34.53,77546.62,0.0,-0.56234,0.00015,29.70617]
[1777151563708,34.53,77546.66,0.0,-0.56234,0.00015,29.70622]
[1777151572771,34.52,77547.47,0.0,-0.56222,0.00015,29.70791]
[1777151580827,34.52,77546.61,0.0,-0.56235,0.00015,29.70597]
[1777151582027,34.52,77546.61,0.0,-0.56235,0.00015,29.70597]
[1777151582114,34.52,77546.61,0.0,-0.56235,0.00015,29.70597]
[1777151582187,34.52,77545.04,0.0,-0.56259,0.00015,29.70254]
[1777151582842,34.52,77539.28,0.0,-0.56346,0.00015,29.68995]
[1777151587876,34.53,77536.24,0.0,-0.56391,0.00015,29.68337]
[1777151590240,34.53,77536.64,0.0,-0.56385,0.00015,29.68428]
[1777151595933,34.53,77532.8,0.0,-0.56443,0.00015,29.67575]
[1777151600968,34.53,77531.11,0.0,-0.56468,0.00015,29.67196]
[1777151606003,34.53,77526.83,0.0,-0.56533,0.00015,29.66232]
[1777151611038,34.53,77522.79,0.0,-0.56595,0.00015,29.65008]
[1777151616073,34.53,77519.7,0.0,-0.56642,0.00015,29.64306]
[1777151621108,34.53,77518.79,0.0,-0.56655,0.00015,29.64103]
[1777151626143,34.53,77516.9,0.0,-0.56683,0.00015,29.63675]
[1777151631178,34.53,77514.61,0.0,-0.56717,0.00015,29.63155]
[1777151636213,34.54,77511.66,0.0,-0.56761,0.00015,29.62481]
[1777151641248,34.54,77510.12,0.0,-0.56783,0.00015,29.62134]
[1777151646283,34.54,77509.78,0.0,-0.56788,0.00015,29.62065]
[1777151651318,34.55,77507.14,0.0,-0.56827,0.00015,29.61461]
[1777151656352,34.55,77514.99,0.0,-0.56707,0.00015,29.63294]
[1777151661388,34.55,77516.58,0.0,-0.56683,0.00015,29.63666]
[1777151666425,34.56,77517.67,0.0,-0.56666,0.00015,29.63923]
[1777151671460,34.56,77516.64,0.0,-0.56682,0.00015,29.63383]
[1777151677836,34.56,77516.69,0.0,-0.56681,0.00015,29.634]
[1777151678509,34.56,77521.79,0.0,-0.56603,0.00015,29.64569]
[1777151679023,34.56,77521.79,0.0,-0.56603,0.00015,29.64569]
[1777151685558,34.56,77522.69,0.0,-0.56589,0.00015,29.64779]
[1777151690593,34.56,77523.7,0.0,-0.56574,0.00015,29.65012]
[1777151691105,34.56,77523.7,0.0,-0.56574,0.00015,29.65012]
[1777151691189,34.56,77523.7,0.0,-0.56574,0.00015,29.65012]
[1777151691600,34.56,77522.92,0.0,-0.56585,0.00015,29.64836]
[1777151692095,34.56,77522.92,0.0,-0.56585,0.00015,29.64836]
[1777151692527,34.56,77522.92,0.0,-0.56585,0.00015,29.64837]
[1777151698649,34.57,77522.55,0.0,-0.56591,0.00015,29.64757]
[1777151703684,34.57,77523.1,0.0,-0.56582,0.00015,29.64887]
[1777151704012,34.57,77523.1,0.0,-0.56582,0.00015,29.64887]
[1777151710733,34.57,77523.23,0.0,-0.5658,0.00015,29.64922]
[1777151715769,34.57,77523.13,0.0,-0.56581,0.00015,29.64904]
[1777151720804,34.57,77523.58,0.0,-0.56574,0.00015,29.6501]
[1777151722223,34.57,77523.68,0.0,-0.56572,0.00015,29.65034]
[1777151722294,34.57,77523.68,0.0,-0.56572,0.00015,29.65034]
[1777151722818,34.57,77523.62,0.0,-0.56573,0.00015,29.65021]
[1777151723213,34.57,77523.62,0.0,-0.56573,0.00015,29.65021]
[1777151723788,34.57,77523.62,0.0,-0.56573,0.00015,29.65022]
[1777151729868,34.58,77523.63,0.0,-0.56572,0.00015,29.6503]
[1777151734902,34.58,77523.59,0.0,-0.56573,0.00015,29.64717]
[1777151736310,34.58,77523.59,0.0,-0.56573,0.00015,29.64717]
[1777151736503,34.58,77523.46,0.0,-0.56575,0.00015,29.64689]
[1777151737295,34.58,77523.46,0.0,-0.56575,0.00015,29.64689]
[1777151737735,34.58,77523.46,0.0,-0.56575,0.00015,29.6469]
[1777151743966,34.58,77523.66,0.0,-0.56571,0.00015,29.64742]
[1777151747091,34.58,77523.59,0.0,-0.56572,0.00015,29.64728]
[1777151753624,34.58,77524.98,0.0,-0.56551,0.00015,29.65047]
[1777151754618,34.58,77524.76,0.0,-0.56554,0.00015,29.64998]
[1777151754998,34.58,77524.77,0.0,-0.56554,0.00015,29.65001]
[1777151755118,34.58,77524.77,0.0,-0.56554,0.00015,29.65001]
[1777151755165,34.58,77525.5,0.0,-0.56543,0.00015,29.65167]
[1777151758064,34.59,77531.75,0.0,-0.56448,0.00015,29.66573]
[1777151761838,34.59,77531.83,0.0,-0.56447,0.00015,29.66593]
[1777151761843,34.59,77531.67,0.0,-0.56449,0.00015,29.66558]
[1777151767127,34.59,77534.64,0.0,-0.56404,0.00015,29.67221]
[1777151772632,34.59,77534.6,0.0,-0.56405,0.00015,29.67213]
[1777151774880,34.59,77534.6,0.0,-0.56405,0.00015,29.67213]
[1777151785253,34.59,77534.81,0.0,-0.56401,0.00015,29.67264]
[1777151788542,34.59,77534.98,0.0,-0.56398,0.00015,29.67302]
[1777151788588,34.59,77534.98,0.0,-0.56398,0.00015,29.67302]
[1777151788747,34.59,77534.79,0.0,-0.56401,0.00015,29.6726]
[1777151789596,34.59,77534.79,0.0,-0.56401,0.00015,29.6726]
[1777151795323,34.59,77534.75,0.0,-0.56402,0.00015,29.66946]
[1777151798278,34.59,77534.72,0.0,-0.56403,0.00015,29.6694]
[1777151798299,34.59,77534.72,0.0,-0.56403,0.00015,29.6694]
[1777151805393,34.59,77530.21,0.0,-0.5647,0.00015,29.65941]
[1777151812442,34.6,77528.49,0.0,-0.56496,0.00015,29.65563]
[1777151813734,34.6,77528.49,0.0,-0.56496,0.00015,29.65563]
[1777151814785,34.6,77528.49,0.0,-0.56496,0.00015,29.65564]
[1777151821505,34.6,77523.12,0.0,-0.56576,0.00015,29.6436]
[1777151826540,34.6,77521.48,0.0,-0.56601,0.00015,29.63995]
[1777151833589,34.6,77521.44,0.0,-0.566,0.00015,29.63996]
[1777151839631,34.61,77521.36,0.0,-0.56601,0.00015,29.63985]
[1777151845673,34.61,77521.33,0.0,-0.56601,0.00015,29.63986]
[1777151853730,34.61,77520.07,0.0,-0.5662,0.00015,29.634]
[1777151858765,34.62,77520.35,0.0,-0.56615,0.00015,29.6347]
[1777151859274,34.62,77520.35,0.0,-0.56615,0.00015,29.6347]
[1777151859321,34.62,77520.35,0.0,-0.56615,0.00015,29.6347]
[1777151859392,34.62,77520.35,0.0,-0.56615,0.00015,29.63471]
[1777151860261,34.62,77520.35,0.0,-0.56615,0.00015,29.63471]
[1777151860596,34.62,77520.35,0.0,-0.56615,0.00015,29.63472]
[1777151865814,34.62,77520.44,0.0,-0.56613,0.00015,29.63498]
[1777151870849,34.62,77520.23,0.0,-0.56616,0.00015,29.63456]
[1777151874744,34.62,77520.32,0.0,-0.56614,0.00015,29.6348]
[1777151879912,34.62,77520.19,0.0,-0.56616,0.00015,29.63456]
[1777151884857,34.62,77521.82,0.0,-0.56591,0.00015,29.63831]
[1777151884947,34.62,77521.55,0.0,-0.56595,0.00015,29.6377]
[1777151889982,34.63,77522.12,0.0,-0.56586,0.00015,29.63904]
[1777151895017,34.63,77521.26,0.0,-0.56599,0.00015,29.63713]
[1777151900054,34.63,77521.31,0.0,-0.56597,0.00015,29.63729]
[1777151903271,34.63,77521.12,0.0,-0.566,0.00015,29.63688]
[1777151904266,34.63,77521.3,0.0,-0.56597,0.00015,29.63729]
[1777151910124,34.63,77521.41,0.0,-0.56595,0.00015,29.6376]
[1777151915546,34.63,77520.24,0.0,-0.56614,0.00015,29.63188]
[1777151921201,34.64,77520.57,0.0,-0.56608,0.00015,29.6327]
[1777151926236,34.64,77520.51,0.0,-0.56609,0.00015,29.63261]
[1777151929347,34.64,77520.51,0.0,-0.56609,0.00015,29.63261]
[1777151930367,34.64,77520.51,0.0,-0.56608,0.00015,29.63264]
[1777151936305,34.64,77520.21,0.0,-0.56612,0.00015,29.63202]
[1777151950404,34.64,77520.14,0.0,-0.56612,0.00015,29.63198]
[1777151953586,34.64,77520.14,0.0,-0.56612,0.00015,29.63198]
[1777151953618,34.64,77520.14,0.0,-0.56612,0.00015,29.63198]
[1777151953805,34.65,77520.14,0.0,-0.56612,0.00015,29.63201]
[1777151954646,34.65,77520.14,0.0,-0.56612,0.00015,29.63201]
[1777151954921,34.65,77520.18,0.0,-0.56612,0.00015,29.63211]
[1777151960474,34.65,77520.24,0.0,-0.5661,0.00015,29.63229]
[1777151968400,34.65,77520.16,0.0,-0.56611,0.00015,29.63214]
[1777151973565,34.65,77520.25,0.0,-0.5661,0.00015,29.62933]
[1777151978530,34.65,77520.67,0.0,-0.56603,0.00015,29.63032]
[1777151978631,34.65,77520.67,0.0,-0.56603,0.00015,29.63033]
[1777151979321,34.65,77520.67,0.0,-0.56603,0.00015,29.63033]
[1777151980334,34.65,77520.67,0.0,-0.56603,0.00015,29.63033]
[1777151986352,34.65,77521.19,0.0,-0.56595,0.00015,29.63156]
[1777151987364,34.65,77521.19,0.0,-0.56595,0.00015,29.63156]
[1777151995719,34.66,77521.23,0.0,-0.56594,0.00015,29.63171]
[1777152000754,34.66,77521.61,0.0,-0.56588,0.00015,29.63261]
[1777152002032,34.66,77521.61,0.0,-0.56588,0.00015,29.63261]
[1777152002768,34.66,77528.56,0.0,-0.56483,0.00015,29.64826]
[1777152007803,34.66,77531.4,0.0,-0.5644,0.00015,29.65465]
[1777152012515,34.66,77531.26,0.0,-0.56442,0.00015,29.65437]
[1777152013569,34.66,77531.26,0.0,-0.56442,0.00015,29.65438]
[1777152019887,34.66,77531.61,0.0,-0.56436,0.00015,29.65516]
[1777152024922,34.66,77531.54,0.0,-0.56437,0.00015,29.65501]
[1777152026860,34.66,77531.76,0.0,-0.56434,0.00015,29.6555]
[1777152027893,34.66,77531.74,0.0,-0.56434,0.00015,29.65545]
[1777152033986,34.66,77531.45,0.0,-0.56439,0.00015,29.65173]
[1777152039023,34.66,77531.37,0.0,-0.56441,0.00015,29.65156]
[1777152042163,34.66,77531.37,0.0,-0.56441,0.00015,29.65156]
[1777152043169,34.66,77531.37,0.0,-0.56441,0.00015,29.65156]
[1777152050574,34.66,77531.47,0.0,-0.56439,0.00015,29.65181]
[1777152050606,34.66,77531.47,0.0,-0.56439,0.00015,29.65181]
[1777152050762,34.66,77531.47,0.0,-0.56439,0.00015,29.65181]
[1777152051554,34.66,77531.47,0.0,-0.56439,0.00015,29.65181]
[1777152052115,34.66,77532.18,0.0,-0.56428,0.00015,29.6534]
[1777152053945,34.66,77532.2,0.0,-0.56428,0.00015,29.65344]
[1777152054129,34.66,77532.25,0.0,-0.56427,0.00015,29.65356]
[1777152054943,34.66,77532.25,0.0,-0.56427,0.00015,29.65356]
[1777152055136,34.66,77532.36,0.0,-0.56425,0.00015,29.6538]
[1777152061178,34.66,77532.2,0.0,-0.56428,0.00015,29.65346]
[1777152062022,34.66,77532.2,0.0,-0.56428,0.00015,29.65346]
[1777152067220,34.67,77532.39,0.0,-0.56425,0.00015,29.6539]
[1777152068876,34.67,77532.5,0.0,-0.56423,0.00015,29.65414]
[1777152069896,34.67,77532.5,0.0,-0.56423,0.00015,29.65414]
[1777152072216,34.67,77532.29,0.0,-0.56426,0.00015,29.65368]
[1777152072293,34.67,77532.29,0.0,-0.56426,0.00015,29.65368]
[1777152072339,34.67,77532.26,0.0,-0.56426,0.00015,29.65362]
[1777152075214,34.67,77532.26,0.0,-0.56426,0.00015,29.65363]
[1777152075318,34.67,77532.3,0.0,-0.56426,0.00015,29.65372]
[1777152080338,34.67,77532.48,0.0,-0.56423,0.00015,29.65413]
[1777152082235,34.67,77532.48,0.0,-0.56423,0.00015,29.65413]
[1777152082352,34.67,77532.42,0.0,-0.56424,0.00015,29.65401]
[1777152094829,34.67,77532.42,0.0,-0.56424,0.00015,29.65402]
[1777152094832,34.67,77532.42,0.0,-0.56424,0.00015,29.65402]
[1777152094873,34.67,77532.42,0.0,-0.56424,0.00015,29.65096]
[1777152099471,34.67,77537.94,0.0,-0.56341,0.00015,29.66315]
[1777152104505,34.67,77539.1,0.0,-0.56324,0.00015,29.66569]
[1777152111126,34.67,77539.49,0.0,-0.56318,0.00015,29.66655]
[1777152111241,34.67,77539.49,0.0,-0.56318,0.00015,29.66655]
[1777152112162,34.67,77539.49,0.0,-0.56318,0.00015,29.66654]
[1777152117600,34.67,77542.72,0.0,-0.56269,0.00015,29.67359]
[1777152121572,34.67,77542.75,0.0,-0.56269,0.00015,29.67365]
[1777152121590,34.67,77542.75,0.0,-0.56269,0.00015,29.67365]
[1777152121620,34.67,77542.75,0.0,-0.56269,0.00015,29.67365]
[1777152126664,34.67,77545.26,0.0,-0.56231,0.00015,29.67908]
[1777152132308,34.67,77545.51,0.0,-0.56227,0.00015,29.67961]
[1777152135167,34.67,77545.96,0.0,-0.5622,0.00015,29.68057]
[1777152135268,34.67,77545.21,0.0,-0.56232,0.00015,29.67894]
[1777152138479,34.67,77545.25,0.0,-0.56231,0.00015,29.67902]
[1777152139129,34.67,77545.25,0.0,-0.56231,0.00015,29.67902]
[1777152144793,34.66,77545.04,0.0,-0.56235,0.00015,29.67854]
[1777152149828,34.66,77545.31,0.0,-0.56231,0.00015,29.6791]
[1777152155195,34.66,77545.57,0.0,-0.56228,0.00015,29.67657]
[1777152155234,34.66,77545.57,0.0,-0.56228,0.00015,29.67657]
[1777152155243,34.66,77545.23,0.0,-0.56233,0.00015,29.67583]
[1777152156208,34.66,77545.23,0.0,-0.56233,0.00015,29.67583]
[1777152162250,34.66,77545.6,0.0,-0.56227,0.00015,29.67662]
[1777152163266,34.66,77545.6,0.0,-0.56228,0.00015,29.67661]
[1777152169275,34.66,77545.61,0.0,-0.56228,0.00015,29.6766]
[1777152170266,34.66,77545.61,0.0,-0.56228,0.00015,29.6766]
[1777152177017,34.66,77545.12,0.0,-0.56235,0.00015,29.67551]
[1777152179958,34.66,77545.12,0.0,-0.56235,0.00015,29.67551]
[1777152180953,34.66,77545.05,0.0,-0.56236,0.00015,29.67535]
[1777152188104,34.66,77545.23,0.0,-0.56234,0.00015,29.67571]
[1777152189338,34.66,77545.23,0.0,-0.56234,0.00015,29.67571]
[1777152190368,34.66,77545.23,0.0,-0.56234,0.00015,29.6757]
[1777152196406,34.66,77545.0,0.0,-0.56238,0.00015,29.67519]
[1777152197421,34.66,77545.0,0.0,-0.56238,0.00015,29.67517]
[1777152203474,34.66,77545.0,0.0,-0.56238,0.00015,29.67516]
[1777152207728,34.66,77544.93,0.0,-0.56239,0.00015,29.67499]
[1777152214795,34.66,77545.0,0.0,-0.56238,0.00015,29.67514]
[1777152215781,34.65,77545.0,0.0,-0.56239,0.00015,29.67203]
[1777152221825,34.65,77545.0,0.0,-0.56239,0.00015,29.67202]
[1777152221915,34.65,77545.0,0.0,-0.56239,0.00015,29.67202]
[1777152222819,34.65,77545.0,0.0,-0.56239,0.00015,29.67201]
[1777152230310,34.65,77544.97,0.0,-0.5624,0.00015,29.67194]
[1777152231311,34.65,77544.97,0.0,-0.5624,0.00015,29.67194]
[1777152237352,34.65,77544.88,0.0,-0.56241,0.00015,29.67172]
[1777152238345,34.65,77544.85,0.0,-0.56242,0.00015,29.67165]
[1777152241053,34.65,77544.8,0.0,-0.56243,0.00015,29.67154]
[1777152242486,34.65,77538.1,0.0,-0.56344,0.00015,29.65693]
[1777152247521,34.65,77538.2,0.0,-0.56342,0.00015,29.65719]
[1777152253564,34.66,77537.85,0.0,-0.56347,0.00015,29.65646]
[1777152255236,34.66,77537.85,0.0,-0.56347,0.00015,29.65646]
[1777152259204,34.66,77537.51,0.0,-0.56352,0.00015,29.65573]
[1777152267662,34.66,77536.99,0.0,-0.56359,0.00015,29.65461]
[1777152272697,34.66,77536.93,0.0,-0.56361,0.00015,29.65141]
[1777152277891,34.66,77536.85,0.0,-0.56362,0.00015,29.65123]
[1777152278959,34.66,77536.85,0.0,-0.56362,0.00015,29.65124]
[1777152284781,34.66,77536.62,0.0,-0.56365,0.00015,29.65074]
[1777152290823,34.66,77537.29,0.0,-0.56355,0.00015,29.65222]
[1777152296866,34.66,77537.26,0.0,-0.56356,0.00015,29.65215]
[1777152300201,34.66,77537.04,0.0,-0.56359,0.00015,29.65167]
[1777152300333,34.66,77537.04,0.0,-0.56359,0.00015,29.65167]
[1777152302911,34.66,77530.46,0.0,-0.56458,0.00015,29.63709]
[1777152307946,34.66,77528.53,0.0,-0.56487,0.00015,29.63281]
[1777152313988,34.66,77529.43,0.0,-0.56473,0.00015,29.63486]
[1777152320029,34.66,77529.69,0.0,-0.56469,0.00015,29.63548]
[1777152326074,34.66,77529.55,0.0,-0.56471,0.00015,29.6352]
[1777152331109,34.66,77529.33,0.0,-0.56475,0.00015,29.63165]
[1777152337151,34.67,77530.76,0.0,-0.56453,0.00015,29.63488]
[1777152348227,34.67,77531.46,0.0,-0.56442,0.00015,29.63648]
[1777152353263,34.67,77531.06,0.0,-0.56448,0.00015,29.6356]
[1777152357371,34.67,77531.19,0.0,-0.56446,0.00015,29.6359]
[1777152357410,34.67,77531.19,0.0,-0.56446,0.00015,29.6359]
[1777152357477,34.67,77532.09,0.0,-0.56432,0.00015,29.6379]
[1777152358361,34.67,77532.09,0.0,-0.56432,0.00015,29.6379]
[1777152358373,34.67,77531.09,0.0,-0.56447,0.00015,29.63568]
[1777152358712,34.67,77531.09,0.0,-0.56447,0.00015,29.63568]
[1777152362936,34.67,77524.88,0.0,-0.56541,0.00015,29.6218]
[1777152363337,34.67,77524.63,0.0,-0.56545,0.00015,29.62125]
[1777152368376,34.67,77520.62,0.0,-0.56605,0.00015,29.61222]
[1777152373411,34.67,77519.41,0.0,-0.56622,0.00015,29.60953]
[1777152380068,34.67,77519.4,0.0,-0.56622,0.00015,29.60955]
[1777152386502,34.68,77518.91,0.0,-0.56629,0.00015,29.60852]
[1777152391537,34.68,77518.46,0.0,-0.56636,0.00015,29.60446]
[1777152397580,34.68,77517.43,0.0,-0.56651,0.00015,29.60217]
[1777152402614,34.68,77515.07,0.0,-0.56686,0.00015,29.59683]
[1777152407659,34.69,77514.95,0.0,-0.56688,0.00015,29.59662]
[1777152413702,34.69,77515.0,0.0,-0.56686,0.00015,29.5968]
[1777152418737,34.69,77517.57,0.0,-0.56647,0.00015,29.60271]
[1777152423772,34.69,77522.28,0.0,-0.56576,0.00015,29.61343]
[1777152429814,34.69,77523.04,0.0,-0.56565,0.00015,29.61516]
[1777152432909,34.69,77522.93,0.0,-0.56566,0.00015,29.61492]
[1777152432956,34.69,77522.93,0.0,-0.56566,0.00015,29.61492]
[1777152432996,34.69,77523.1,0.0,-0.56564,0.00015,29.6153]
[1777152433905,34.69,77523.1,0.0,-0.56564,0.00015,29.6153]
[1777152434443,34.69,77523.1,0.0,-0.56564,0.00015,29.61531]
[1777152439884,34.69,77523.86,0.0,-0.56552,0.00015,29.61703]
[1777152445031,34.69,77523.7,0.0,-0.56554,0.00015,29.61668]
[1777152450436,34.69,77523.63,0.0,-0.56555,0.00015,29.61653]
[1777152451009,34.69,77524.0,0.0,-0.5655,0.00015,29.61736]
[1777152451098,34.69,77524.0,0.0,-0.5655,0.00015,29.61736]
[1777152451470,34.69,77524.0,0.0,-0.5655,0.00015,29.61736]
[1777152459017,34.69,77528.32,0.0,-0.56485,0.00015,29.62396]
[1777152467076,34.69,77528.3,0.0,-0.56486,0.00015,29.62391]
[1777152474125,34.69,77528.39,0.0,-0.56485,0.00015,29.6241]
[1777152479160,34.69,77524.06,0.0,-0.5655,0.00015,29.61439]
[1777152482092,34.69,77522.71,0.0,-0.5657,0.00015,29.61135]
[1777152488222,34.69,77523.07,0.0,-0.56565,0.00015,29.61218]
[1777152493258,34.69,77519.32,0.0,-0.56621,0.00015,29.60372]
[1777152498293,34.69,77518.62,0.0,-0.56631,0.00015,29.60216]
[1777152504335,34.7,77518.23,0.0,-0.56637,0.00015,29.60131]
[1777152509369,34.7,77516.57,0.0,-0.56661,0.00015,29.59756]
[1777152514405,34.7,77516.66,0.0,-0.56661,0.00015,29.59471]
[1777152515435,34.7,77516.66,0.0,-0.56661,0.00015,29.59471]
[1777152515544,34.7,77516.66,0.0,-0.56661,0.00015,29.59472]
[1777152516472,34.7,77516.66,0.0,-0.56661,0.00015,29.59472]
[1777152516518,34.7,77516.66,0.0,-0.56661,0.00015,29.59472]
[1777152524475,34.7,77516.6,0.0,-0.56661,0.00015,29.59464]
[1777152529510,34.7,77517.44,0.0,-0.56648,0.00015,29.59658]
[1777152535552,34.7,77518.2,0.0,-0.56636,0.00015,29.59834]
[1777152542601,34.7,77517.99,0.0,-0.56639,0.00015,29.5979]
[1777152552670,34.71,77517.99,0.0,-0.56639,0.00015,29.59794]
[1777152558505,34.71,77517.99,0.0,-0.56639,0.00015,29.59794]
[1777152558741,34.71,77517.99,0.0,-0.56639,0.00015,29.59797]
[1777152559597,34.71,77517.99,0.0,-0.56639,0.00015,29.59797]
[1777152559611,34.71,77517.99,0.0,-0.56639,0.00015,29.59797]
[1777152567778,34.71,77518.11,0.0,-0.56637,0.00015,29.59828]
[1777152574176,34.71,77516.38,0.0,-0.56663,0.00015,29.59127]
[1777152582883,34.71,77511.35,0.0,-0.56738,0.00015,29.57982]
[1777152587917,34.71,77509.12,0.0,-0.56772,0.00015,29.57472]
[1777152593959,34.71,77508.76,0.0,-0.56777,0.00015,29.57394]
[1777152595479,34.71,77508.76,0.0,-0.56777,0.00015,29.57394]
[1777152595582,34.72,77508.76,0.0,-0.56777,0.00015,29.57395]
[1777152595938,34.72,77508.76,0.0,-0.56777,0.00015,29.57395]
[1777152596535,34.72,77508.76,0.0,-0.56777,0.00015,29.57395]
[1777152596549,34.72,77522.81,0.0,-0.56565,0.00015,29.60607]
[1777152596981,34.72,77538.28,0.0,-0.56332,0.00015,29.64046]
[1777152597988,34.71,77538.06,0.0,-0.56335,0.00015,29.63996]
[1777152600508,34.71,77538.12,0.0,-0.56334,0.00015,29.64008]
[1777152600563,34.71,77537.96,0.0,-0.56337,0.00015,29.63971]
[1777152606049,34.72,77534.32,0.0,-0.56391,0.00015,29.63183]
[1777152608894,34.72,77534.09,0.0,-0.56394,0.00015,29.63137]
[1777152609437,34.72,77535.07,0.0,-0.56379,0.00015,29.63355]
[1777152611083,34.72,77540.39,0.0,-0.56299,0.00015,29.64519]
[1777152614625,34.72,77540.12,0.0,-0.56303,0.00015,29.64456]
[1777152616403,34.72,77540.02,0.0,-0.56305,0.00015,29.64431]
[1777152616504,34.72,77538.52,0.0,-0.56328,0.00015,29.64102]
[1777152616963,34.72,77538.52,0.0,-0.56328,0.00015,29.64102]
[1777152617475,34.72,77535.9,0.0,-0.56367,0.00015,29.63529]
[1777152623166,34.71,77532.51,0.0,-0.56419,0.00015,29.62773]
[1777152628202,34.71,77531.97,0.0,-0.56427,0.00015,29.62647]
[1777152633577,34.71,77531.97,0.0,-0.56427,0.00015,29.62647]
[1777152633671,34.71,77531.97,0.0,-0.56429,0.00015,29.62332]
[1777152634576,34.71,77531.97,0.0,-0.56429,0.00015,29.62332]
[1777152634672,34.71,77531.97,0.0,-0.56429,0.00015,29.6233]
[1777152640639,34.71,77531.97,0.0,-0.56429,0.00015,29.62325]
[1777152640722,34.71,77531.97,0.0,-0.5643,0.00015,29.62323]
[1777152641657,34.71,77531.97,0.0,-0.5643,0.00015,29.62323]
[1777152641750,34.71,77531.97,0.0,-0.5643,0.00015,29.62321]
[1777152648342,34.7,77529.29,0.0,-0.56471,0.00015,29.61715]
[1777152653377,34.7,77529.04,0.0,-0.56475,0.00015,29.61653]
[1777152660426,34.7,77529.15,0.0,-0.56474,0.00015,29.61668]
[1777152668482,34.69,77529.15,0.0,-0.56475,0.00015,29.61656]
[1777152674524,34.69,77529.29,0.0,-0.56474,0.00015,29.61678]
[1777152679558,34.69,77529.02,0.0,-0.56479,0.00015,29.61611]
[1777152684594,34.68,77528.66,0.0,-0.56485,0.00015,29.61523]
[1777152689629,34.68,77527.9,0.0,-0.56497,0.00015,29.61346]
[1777152691888,34.68,77527.7,0.0,-0.565,0.00015,29.61299]
[1777152699948,34.68,77527.71,0.0,-0.56501,0.00015,29.60987]
[1777152700022,34.68,77527.71,0.0,-0.56502,0.00015,29.60978]
[1777152700967,34.68,77527.71,0.0,-0.56502,0.00015,29.60978]
[1777152701386,34.67,77527.71,0.0,-0.56502,0.00015,29.60977]
[1777152703703,34.67,77527.71,0.0,-0.56502,0.00015,29.60977]
[1777152703793,34.67,77527.71,0.0,-0.56502,0.00015,29.60974]
[1777152707015,34.67,77526.53,0.0,-0.5652,0.00015,29.60705]
[1777152707370,34.67,77526.53,0.0,-0.5652,0.00015,29.60705]
[1777152707764,34.67,77530.83,0.0,-0.56455,0.00015,29.61665]
[1777152712799,34.67,77534.13,0.0,-0.56406,0.00015,29.62389]
[1777152720423,34.67,77534.04,0.0,-0.56408,0.00015,29.62363]
[1777152720794,34.67,77534.04,0.0,-0.56408,0.00015,29.62363]
[1777152720856,34.66,77531.98,0.0,-0.5644,0.00015,29.61897]
[1777152721863,34.66,77525.64,0.0,-0.56536,0.00015,29.60476]
[1777152726282,34.66,77520.98,0.0,-0.56607,0.00015,29.59418]
[1777152726898,34.66,77514.48,0.0,-0.56705,0.00015,29.57932]
[1777152728912,34.66,77508.88,0.0,-0.56789,0.00015,29.56637]
[1777152734953,34.66,77508.74,0.0,-0.56792,0.00015,29.56602]
[1777152739989,34.66,77509.27,0.0,-0.56784,0.00015,29.56723]
[1777152746032,34.66,77508.03,0.0,-0.56803,0.00015,29.56434]
[1777152752073,34.66,77506.68,0.0,-0.56824,0.00015,29.55811]
[1777152760130,34.66,77507.21,0.0,-0.56816,0.00015,29.55935]
[1777152766172,34.66,77511.8,0.0,-0.56747,0.00015,29.56999]
[1777152768207,34.66,77511.81,0.0,-0.56746,0.00015,29.57001]
[1777152768394,34.66,77511.81,0.0,-0.56746,0.00015,29.57001]
[1777152769251,34.66,77511.81,0.0,-0.56746,0.00015,29.57001]
[1777152769549,34.66,77512.29,0.0,-0.56739,0.00015,29.57111]
[1777152775213,34.66,77511.89,0.0,-0.56745,0.00015,29.57019]
[1777152775312,34.66,77511.89,0.0,-0.56745,0.00015,29.57018]
[1777152776230,34.66,77511.89,0.0,-0.56745,0.00015,29.57018]
[1777152776645,34.66,77511.89,0.0,-0.56745,0.00015,29.57018]
[1777152782288,34.66,77512.07,0.0,-0.56743,0.00015,29.57058]
[1777152788330,34.66,77511.84,0.0,-0.56746,0.00015,29.57004]
[1777152789473,34.66,77511.84,0.0,-0.56746,0.00015,29.57004]
[1777152789610,34.66,77511.75,0.0,-0.56748,0.00015,29.56983]
[1777152790462,34.66,77511.75,0.0,-0.56748,0.00015,29.56983]
[1777152790899,34.66,77511.85,0.0,-0.56746,0.00015,29.57007]
[1777152798711,34.66,77511.59,0.0,-0.5675,0.00015,29.56946]
[1777152798893,34.66,77511.64,0.0,-0.56749,0.00015,29.56958]
[1777152799767,34.66,77511.64,0.0,-0.56749,0.00015,29.56958]
[1777152799811,34.66,77511.68,0.0,-0.56749,0.00015,29.56967]
[1777152805449,34.66,77511.71,0.0,-0.56748,0.00015,29.56974]
[1777152811492,34.66,77511.61,0.0,-0.56751,0.00015,29.56641]
[1777152816527,34.66,77511.89,0.0,-0.56746,0.00015,29.56706]
[1777152822568,34.66,77511.89,0.0,-0.56746,0.00015,29.56706]
[1777152827604,34.66,77511.81,0.0,-0.56748,0.00015,29.56688]
[1777152832639,34.66,77511.35,0.0,-0.56754,0.00015,29.56581]
[1777152839688,34.66,77510.7,0.0,-0.56764,0.00015,29.56432]
[1777152844723,34.66,77509.52,0.0,-0.56782,0.00015,29.56159]
[1777152849758,34.66,77509.46,0.0,-0.56783,0.00015,29.56146]
[1777152854793,34.66,77508.14,0.0,-0.56803,0.00015,29.55841]
[1777152859828,34.66,77508.47,0.0,-0.56798,0.00015,29.55919]
[1777152864863,34.66,77508.16,0.0,-0.56802,0.00015,29.55848]
[1777152866485,34.66,77506.16,0.0,-0.56832,0.00015,29.55382]
[1777152866877,34.66,77505.22,0.0,-0.56846,0.00015,29.55163]
[1777152868891,34.66,77499.66,0.0,-0.5693,0.00015,29.5386]
[1777152873926,34.66,77499.38,0.0,-0.56934,0.00015,29.53494]
[1777152878961,34.67,77496.69,0.0,-0.56974,0.00015,29.52868]
[1777152880973,34.67,77496.76,0.0,-0.56973,0.00015,29.52887]
[1777152880975,34.67,77494.59,0.0,-0.57005,0.00015,29.52374]
[1777152886010,34.67,77493.31,0.0,-0.57024,0.00015,29.52081]
[1777152892052,34.67,77489.41,0.0,-0.57082,0.00015,29.51159]
[1777152902127,34.68,77489.52,0.0,-0.57079,0.00015,29.51203]
[1777152908616,34.68,77489.67,0.0,-0.57076,0.00015,29.5125]
[1777152914206,34.69,77490.22,0.0,-0.57066,0.00015,29.51404]
[1777152919242,34.69,77489.38,0.0,-0.57077,0.00015,29.51217]
[1777152925285,34.7,77490.81,0.0,-0.57055,0.00015,29.51576]
[1777152930320,34.7,77491.13,0.0,-0.57049,0.00015,29.51665]
[1777152935355,34.71,77490.94,0.0,-0.57052,0.00015,29.51323]
[1777152940389,34.71,77490.98,0.0,-0.5705,0.00015,29.51345]
[1777152945322,34.71,77490.98,0.0,-0.5705,0.00015,29.51345]
[1777152945425,34.72,77491.31,0.0,-0.57044,0.00015,29.51436]
[1777152946261,34.72,77491.31,0.0,-0.57044,0.00015,29.51436]
[1777152946791,34.72,77490.94,0.0,-0.5705,0.00015,29.5135]
[1777152952475,34.72,77491.13,0.0,-0.57046,0.00015,29.51409]
[1777152956253,34.72,77492.17,0.0,-0.57029,0.00015,29.51664]
[1777152956502,34.72,77492.02,0.0,-0.57032,0.00015,29.5163]
[1777152963552,34.73,77492.06,0.0,-0.57031,0.00015,29.51645]
[1777152968587,34.73,77492.55,0.0,-0.57023,0.00015,29.51766]
[1777152973622,34.73,77492.51,0.0,-0.57023,0.00015,29.51761]
[1777152980939,34.73,77492.51,0.0,-0.57023,0.00015,29.51764]
[1777152987259,34.73,77492.79,0.0,-0.57018,0.00015,29.51843]
[1777152987720,34.73,77492.64,0.0,-0.5702,0.00015,29.51812]
[1777152989456,34.73,77492.64,0.0,-0.5702,0.00015,29.51812]
[1777152989735,34.74,77492.69,0.0,-0.57019,0.00015,29.51828]
[1777152994772,34.74,77491.85,0.0,-0.57031,0.00015,29.51328]
[1777153000889,34.74,77490.85,0.0,-0.57046,0.00015,29.51096]
[1777153000950,34.74,77490.85,0.0,-0.57045,0.00015,29.51103]
[1777153006856,34.75,77490.83,0.0,-0.57045,0.00015,29.51106]
[1777153011891,34.75,77490.53,0.0,-0.57049,0.00015,29.51041]
[1777153021962,34.75,77490.86,0.0,-0.57043,0.00015,29.51134]
[1777153030021,34.76,77490.49,0.0,-0.57048,0.00015,29.51056]
[1777153035055,34.76,77488.56,0.0,-0.57076,0.00015,29.506]
[1777153041098,34.76,77488.58,0.0,-0.57076,0.00015,29.50611]
[1777153047140,34.76,77488.59,0.0,-0.57075,0.00015,29.50618]
[1777153054190,34.76,77487.88,0.0,-0.57086,0.00015,29.50143]
[1777153056180,34.76,77487.89,0.0,-0.57086,0.00015,29.50147]
[1777153056204,34.76,77487.66,0.0,-0.5709,0.00015,29.50092]
[1777153061242,34.77,77485.69,0.0,-0.57118,0.00015,29.4963]
[1777153066329,34.77,77484.78,0.0,-0.57131,0.00015,29.49428]
[1777153074332,34.78,77483.87,0.0,-0.57143,0.00015,29.49232]
[1777153080581,34.78,77483.22,0.0,-0.57152,0.00015,29.49084]
[1777153082389,34.79,77489.45,0.0,-0.57057,0.00015,29.50595]
[1777153087424,34.79,77490.09,0.0,-0.57047,0.00015,29.5076]
[1777153089189,34.79,77490.09,0.0,-0.57047,0.00015,29.5076]
[1777153090168,34.79,77489.91,0.0,-0.57049,0.00015,29.5072]
[1777153102089,34.79,77489.92,0.0,-0.57048,0.00015,29.50734]
[1777153103169,34.8,77489.93,0.0,-0.57046,0.00015,29.50756]
[1777153111676,34.8,77489.94,0.0,-0.57046,0.00015,29.50765]
[1777153112664,34.81,77489.94,0.0,-0.57045,0.00015,29.50473]
[1777153113682,34.81,77489.94,0.0,-0.57045,0.00015,29.50475]
[1777153115620,34.81,77484.34,0.0,-0.57129,0.00015,29.49142]
[1777153123676,34.82,77481.93,0.0,-0.57163,0.00015,29.48587]
[1777153128711,34.82,77482.2,0.0,-0.57158,0.00015,29.48668]
[1777153133746,34.83,77481.93,0.0,-0.5716,0.00015,29.4862]
[1777153138781,34.83,77481.02,0.0,-0.57173,0.00015,29.48418]
[1777153144823,34.84,77481.01,0.0,-0.57171,0.00015,29.48436]
[1777153149858,34.85,77480.11,0.0,-0.57184,0.00015,29.48236]
[1777153154892,34.85,77479.26,0.0,-0.57195,0.00015,29.48049]
[1777153160935,34.86,77480.3,0.0,-0.57178,0.00015,29.48322]
[1777153165970,34.86,77480.71,0.0,-0.5717,0.00015,29.48438]
[1777153171010,34.87,77480.68,0.0,-0.5717,0.00015,29.48138]
[1777153178286,34.87,77480.96,0.0,-0.57165,0.00015,29.48219]
[1777153184101,34.88,77480.34,0.0,-0.57172,0.00015,29.48099]
[1777153191154,34.89,77480.53,0.0,-0.57168,0.00015,29.48168]
[1777153197196,34.89,77480.53,0.0,-0.57166,0.00015,29.48188]
[1777153202231,34.9,77478.81,0.0,-0.57191,0.00015,29.47789]
[1777153213308,34.91,77478.9,0.0,-0.57187,0.00015,29.47847]
[1777153218343,34.92,77471.75,0.0,-0.57293,0.00015,29.46126]
[1777153222370,34.92,77466.51,0.0,-0.5737,0.00015,29.44854]
[1777153227409,34.93,77467.15,0.0,-0.57359,0.00015,29.45034]
[1777153230430,34.93,77462.04,0.0,-0.57434,0.00015,29.43781]
[1777153233451,34.93,77456.89,0.0,-0.57511,0.00015,29.42198]
[1777153242514,34.94,77458.22,0.0,-0.57488,0.00015,29.42572]
[1777153247549,34.95,77459.22,0.0,-0.57473,0.00015,29.42835]
[1777153256613,34.96,77459.57,0.0,-0.57466,0.00015,29.42944]
[1777153263662,34.96,77461.5,0.0,-0.57436,0.00015,29.43438]
[1777153268697,34.96,77463.21,0.0,-0.5741,0.00015,29.4387]
[1777153274739,34.96,77463.73,0.0,-0.57401,0.00015,29.44007]
[1777153280781,34.97,77464.01,0.0,-0.57397,0.00015,29.44084]
[1777153290850,34.97,77464.01,0.0,-0.57396,0.00015,29.44096]
[1777153296893,34.97,77464.06,0.0,-0.57396,0.00015,29.43805]
[1777153306963,34.97,77464.17,0.0,-0.57393,0.00015,29.43843]
[1777153311998,34.98,77464.24,0.0,-0.57392,0.00015,29.43865]
[1777153317033,34.98,77464.88,0.0,-0.57382,0.00015,29.44027]
[1777153322067,34.98,77465.13,0.0,-0.57378,0.00015,29.44093]
[1777153327103,34.98,77464.99,0.0,-0.5738,0.00015,29.44063]
[1777153332138,34.98,77464.94,0.0,-0.5738,0.00015,29.44055]
[1777153337173,34.98,77464.19,0.0,-0.57391,0.00015,29.43874]
[1777153342208,34.98,77464.45,0.0,-0.57387,0.00015,29.43943]
[1777153347242,34.98,77463.7,0.0,-0.57398,0.00015,29.43762]
[1777153348724,34.98,77463.7,0.0,-0.57398,0.00015,29.43762]
[1777153348826,34.99,77463.7,0.0,-0.57398,0.00015,29.43764]
[1777153349732,34.99,77463.7,0.0,-0.57398,0.00015,29.43764]
[1777153361341,34.99,77463.72,0.0,-0.57397,0.00015,29.4347]
[1777153371411,34.99,77463.72,0.0,-0.57397,0.00015,29.43479]
[1777153376446,34.99,77463.72,0.0,-0.57396,0.00015,29.43484]
[1777153386515,35.0,77463.72,0.0,-0.57396,0.00015,29.43493]
[1777153387118,35.0,77463.72,0.0,-0.57396,0.00015,29.43493]
[1777153391947,35.0,77463.5,0.0,-0.57399,0.00015,29.43443]
[1777153400614,35.0,77463.71,0.0,-0.57395,0.00015,29.43503]
[1777153405649,35.0,77464.2,0.0,-0.57387,0.00015,29.43629]
[1777153413705,35.0,77464.17,0.0,-0.57388,0.00015,29.43318]
[1777153418742,35.0,77464.04,0.0,-0.5739,0.00015,29.4329]
[1777153421742,35.0,77464.12,0.0,-0.57388,0.00015,29.43312]
[1777153422816,35.0,77463.97,0.0,-0.57391,0.00015,29.43276]
[1777153428837,35.01,77461.19,0.0,-0.57432,0.00015,29.42594]
[1777153433387,35.01,77458.32,0.0,-0.57474,0.00015,29.41884]
[1777153433469,35.01,77458.32,0.0,-0.57474,0.00015,29.41884]
[1777153433500,35.01,77458.89,0.0,-0.57466,0.00015,29.42026]
[1777153434315,35.01,77458.89,0.0,-0.57466,0.00015,29.42026]
[1777153434365,35.01,77448.13,0.0,-0.57627,0.00015,29.3932]
[1777153435450,35.0,77437.21,0.0,-0.5779,0.00015,29.36527]
[1777153437321,35.0,77437.16,0.0,-0.57791,0.00015,29.3651]
[1777153437370,35.0,77437.27,0.0,-0.57789,0.00015,29.36535]
[1777153441273,35.0,77440.23,0.0,-0.57746,0.00015,29.37289]
[1777153448977,35.0,77446.85,0.0,-0.57648,0.00015,29.38966]
[1777153454013,35.0,77452.44,0.0,-0.57565,0.00015,29.40373]
[1777153459048,35.0,77455.15,0.0,-0.57524,0.00015,29.41054]
[1777153464083,35.0,77455.2,0.0,-0.57523,0.00015,29.4107]
[1777153465076,35.0,77455.2,0.0,-0.57523,0.00015,29.4107]
[1777153465212,35.0,77455.2,0.0,-0.57523,0.00015,29.4107]
[1777153465398,35.0,77455.2,0.0,-0.57523,0.00015,29.4107]
[1777153465456,35.0,77457.45,0.0,-0.5749,0.00015,29.41633]
[1777153466097,35.0,77476.53,0.0,-0.57205,0.00015,29.4632]
[1777153467104,35.0,77477.62,0.0,-0.57188,0.00015,29.46583]
[1777153474152,35.0,77480.87,0.0,-0.57141,0.00015,29.47052]
[1777153479188,35.0,77483.54,0.0,-0.57101,0.00015,29.47688]
[1777153484227,35.0,77484.31,0.0,-0.5709,0.00015,29.4787]
[1777153485261,35.0,77484.31,0.0,-0.5709,0.00015,29.47869]
[1777153493299,35.0,77484.24,0.0,-0.5709,0.00015,29.47866]
[1777153494224,35.0,77484.24,0.0,-0.5709,0.00015,29.47866]
[1777153495267,35.0,77484.24,0.0,-0.5709,0.00015,29.47867]
[1777153501355,35.0,77486.68,0.0,-0.57053,0.00015,29.48459]
[1777153502894,35.0,77487.07,0.0,-0.57047,0.00015,29.48553]
[1777153503891,35.0,77486.82,0.0,-0.5705,0.00015,29.48496]
[1777153510418,35.01,77487.53,0.0,-0.57039,0.00015,29.48674]
[1777153515454,35.01,77489.54,0.0,-0.57008,0.00015,29.49156]
[1777153520488,35.01,77489.45,0.0,-0.57009,0.00015,29.49141]
[1777153525523,35.01,77490.09,0.0,-0.56999,0.00015,29.49298]
[1777153533578,35.02,77493.45,0.0,-0.56949,0.00015,29.49788]
[1777153538615,35.02,77494.67,0.0,-0.56931,0.00015,29.50078]
[1777153543650,35.02,77497.25,0.0,-0.56892,0.00015,29.50684]
[1777153544997,35.02,77497.25,0.0,-0.56892,0.00015,29.50684]
[1777153546067,35.02,77497.26,0.0,-0.56892,0.00015,29.50687]
[1777153546903,35.02,77497.25,0.0,-0.56892,0.00015,29.50686]
[1777153552722,35.02,77497.33,0.0,-0.5689,0.00015,29.50709]
[1777153553668,35.02,77497.33,0.0,-0.5689,0.00015,29.50709]
[1777153561799,35.02,77497.4,0.0,-0.56889,0.00015,29.50728]
[1777153562803,35.02,77497.4,0.0,-0.56889,0.00015,29.50728]
[1777153568835,35.03,77498.27,0.0,-0.56875,0.00015,29.50941]
[1777153571188,35.03,77498.23,0.0,-0.56875,0.00015,29.50933]
[1777153572268,35.03,77498.09,0.0,-0.56878,0.00015,29.50901]
[1777153581926,35.03,77498.56,0.0,-0.5687,0.00015,29.5102]
[1777153586961,35.03,77498.57,0.0,-0.56869,0.00015,29.51027]
[1777153597031,35.03,77498.54,0.0,-0.5687,0.00015,29.50719]
[1777153602066,35.04,77499.12,0.0,-0.56861,0.00015,29.50858]
[1777153610104,35.04,77500.0,0.0,-0.56847,0.00015,29.51066]
[1777153611161,35.04,77500.0,0.0,-0.56847,0.00015,29.51069]
[1777153617183,35.04,77499.93,0.0,-0.56848,0.00015,29.51058]
[1777153622217,35.04,77500.84,0.0,-0.56834,0.00015,29.51272]
[1777153630274,35.04,77501.2,0.0,-0.56828,0.00015,29.51361]
[1777153631112,35.04,77501.2,0.0,-0.56828,0.00015,29.51361]
[1777153632163,35.04,77501.2,0.0,-0.56828,0.00015,29.51362]
[1777153638330,35.04,77501.3,0.0,-0.56826,0.00015,29.5139]
[1777153639824,35.04,77501.3,0.0,-0.56826,0.00015,29.5139]
[1777153640864,35.04,77501.2,0.0,-0.56828,0.00015,29.51367]
[1777153646993,35.04,77501.2,0.0,-0.56828,0.00015,29.51368]
[1777153648004,35.05,77501.12,0.0,-0.56828,0.00015,29.51354]
[1777153653436,35.05,77501.23,0.0,-0.56827,0.00015,29.51074]
[1777153654028,35.05,77501.23,0.0,-0.56827,0.00015,29.51074]
[1777153654077,35.05,77501.23,0.0,-0.56827,0.00015,29.51074]
[1777153654223,35.05,77501.23,0.0,-0.56827,0.00015,29.51074]
[1777153655044,35.05,77501.23,0.0,-0.56827,0.00015,29.51074]
[1777153655341,35.05,77501.23,0.0,-0.56827,0.00015,29.51075]
[1777153662791,35.05,77501.27,0.0,-0.56826,0.00015,29.51087]
[1777153670183,35.05,77501.27,0.0,-0.56826,0.00015,29.51093]
[1777153671914,35.05,77501.38,0.0,-0.56824,0.00015,29.5112]
[1777153672569,35.05,77502.23,0.0,-0.56811,0.00015,29.51318]
[1777153676579,35.05,77502.2,0.0,-0.56812,0.00015,29.51312]
[1777153677565,35.05,77502.2,0.0,-0.56812,0.00015,29.51313]
[1777153682657,35.05,77505.87,0.0,-0.56757,0.00015,29.52159]
[1777153687051,35.05,77506.38,0.0,-0.56749,0.00015,29.52277]
[1777153688051,35.05,77506.38,0.0,-0.56749,0.00015,29.52277]
[1777153694742,35.06,77506.82,0.0,-0.56742,0.00015,29.5238]
[1777153701791,35.06,77508.31,0.0,-0.5672,0.00015,29.52722]
[1777153702795,35.06,77508.31,0.0,-0.5672,0.00015,29.52722]
[1777153702866,35.06,77508.31,0.0,-0.5672,0.00015,29.52722]
[1777153702893,35.06,77508.31,0.0,-0.5672,0.00015,29.52723]
[1777153703784,35.06,77508.31,0.0,-0.5672,0.00015,29.52723]
[1777153703806,35.06,77508.48,0.0,-0.56717,0.00015,29.52762]
[1777153708842,35.06,77509.5,0.0,-0.56702,0.00015,29.52995]
[1777153713126,35.06,77510.24,0.0,-0.56691,0.00015,29.52854]
[1777153718911,35.06,77510.45,0.0,-0.56688,0.00015,29.52903]
[1777153723293,35.06,77512.65,0.0,-0.56655,0.00015,29.53403]
[1777153723394,35.06,77512.65,0.0,-0.56655,0.00015,29.53403]
[1777153726042,35.06,77512.79,0.0,-0.56653,0.00015,29.53435]
[1777153727115,35.06,77514.17,0.0,-0.56632,0.00015,29.53747]
[1777153729014,35.06,77515.17,0.0,-0.56617,0.00015,29.53973]
[1777153731967,35.06,77515.74,0.0,-0.56609,0.00015,29.54101]
[1777153739219,35.06,77519.07,0.0,-0.56559,0.00015,29.54845]
[1777153740260,35.06,77519.07,0.0,-0.56559,0.00015,29.54844]
[1777153741139,35.06,77519.07,0.0,-0.5656,0.00015,29.54843]
[1777153747812,35.05,77519.8,0.0,-0.56549,0.00015,29.55001]
[1777153754160,35.05,77518.56,0.0,-0.56568,0.00015,29.54714]
[1777153760206,35.05,77518.66,0.0,-0.56567,0.00015,29.54731]
[1777153765241,35.05,77516.64,0.0,-0.56598,0.00015,29.54273]
[1777153770275,35.05,77515.36,0.0,-0.56617,0.00015,29.53981]
[1777153776317,35.04,77515.6,0.0,-0.56615,0.00015,29.53721]
[1777153781353,35.04,77515.36,0.0,-0.56619,0.00015,29.53663]
[1777153786389,35.04,77514.91,0.0,-0.56626,0.00015,29.53558]
[1777153791822,35.04,77514.91,0.0,-0.56626,0.00015,29.53558]
[1777153797465,35.04,77512.11,0.0,-0.56668,0.00015,29.52917]
[1777153802500,35.04,77510.48,0.0,-0.56693,0.00015,29.52545]
[1777153811564,35.04,77510.55,0.0,-0.56692,0.00015,29.52556]
[1777153817606,35.03,77510.8,0.0,-0.56689,0.00015,29.52609]
[1777153823648,35.03,77510.66,0.0,-0.56691,0.00015,29.52573]
[1777153832711,35.03,77510.48,0.0,-0.56695,0.00015,29.52216]
[1777153836739,35.03,77504.59,0.0,-0.56784,0.00015,29.50867]
[1777153842625,35.03,77501.61,0.0,-0.56828,0.00015,29.5018]
[1777153849831,35.03,77500.8,0.0,-0.5684,0.00015,29.49992]
[1777153854866,35.03,77495.49,0.0,-0.5692,0.00015,29.48757]
[1777153859901,35.03,77494.54,0.0,-0.56934,0.00015,29.48535]
[1777153864936,35.03,77498.35,0.0,-0.56877,0.00015,29.49425]
[1777153869971,35.03,77499.61,0.0,-0.56858,0.00015,29.49717]
[1777153871459,35.03,77499.88,0.0,-0.56854,0.00015,29.4978]
[1777153872771,35.03,77499.88,0.0,-0.56854,0.00015,29.4978]
[1777153879034,35.03,77505.92,0.0,-0.56764,0.00015,29.51171]
[1777153885076,35.03,77506.32,0.0,-0.56758,0.00015,29.51263]
[1777153890099,35.03,77506.32,0.0,-0.56758,0.00015,29.51263]
[1777153895146,35.03,77507.63,0.0,-0.56739,0.00015,29.51253]
[1777153900180,35.03,77510.34,0.0,-0.56698,0.00015,29.51871]
[1777153905215,35.03,77514.94,0.0,-0.5663,0.00015,29.52912]
[1777153909882,35.03,77515.23,0.0,-0.56626,0.00015,29.52975]
[1777153916293,35.03,77516.81,0.0,-0.56602,0.00015,29.53324]
[1777153923342,35.02,77518.21,0.0,-0.56582,0.00015,29.53632]
[1777153929302,35.02,77518.42,0.0,-0.56579,0.00015,29.53676]
[1777153930353,35.02,77518.42,0.0,-0.56579,0.00015,29.53673]
[1777153936435,35.02,77518.6,0.0,-0.56577,0.00015,29.53706]
[1777153941471,35.02,77519.08,0.0,-0.56571,0.00015,29.53808]
[1777153944552,35.02,77519.26,0.0,-0.56568,0.00015,29.53846]
[1777153945569,35.02,77519.3,0.0,-0.56568,0.00015,29.53853]
[1777153951541,35.01,77520.71,0.0,-0.56548,0.00015,29.53851]
[1777153957583,35.01,77521.21,0.0,-0.56541,0.00015,29.53955]
[1777153964205,35.01,77521.27,0.0,-0.5654,0.00015,29.53966]
[1777153964267,35.01,77521.27,0.0,-0.5654,0.00015,29.53966]
[1777153964298,35.01,77521.27,0.0,-0.5654,0.00015,29.53966]
[1777153964577,35.01,77521.27,0.0,-0.5654,0.00015,29.53966]
[1777153964632,35.01,77534.11,0.0,-0.56348,0.00015,29.56792]
[1777153965409,35.01,77534.11,0.0,-0.56348,0.00015,29.56792]
[1777153965639,35.01,77545.22,0.0,-0.56182,0.00015,29.59186]
[1777153968059,35.0,77546.95,0.0,-0.56157,0.00015,29.59549]
[1777153973695,35.0,77545.55,0.0,-0.56179,0.00015,29.59235]
[1777153976113,35.0,77545.48,0.0,-0.5618,0.00015,29.59218]
[1777153982758,34.99,77545.9,0.0,-0.56176,0.00015,29.59288]
[1777153986108,34.99,77545.79,0.0,-0.56177,0.00015,29.59262]
[1777153986209,34.99,77545.71,0.0,-0.56179,0.00015,29.5924]
[1777153999877,34.97,77545.56,0.0,-0.56184,0.00015,29.59175]
[1777154004912,34.97,77546.13,0.0,-0.56176,0.00015,29.59286]
[1777154009948,34.96,77546.08,0.0,-0.56178,0.00015,29.59264]
[1777154015993,34.96,77546.07,0.0,-0.5618,0.00015,29.58939]
[1777154021028,34.95,77545.27,0.0,-0.56193,0.00015,29.58757]
[1777154023408,34.95,77545.27,0.0,-0.56193,0.00015,29.58757]
[1777154023512,34.95,77545.27,0.0,-0.56193,0.00015,29.58757]
[1777154023644,34.95,77545.27,0.0,-0.56193,0.00015,29.58757]
[1777154024203,34.95,77545.27,0.0,-0.56193,0.00015,29.58757]
[1777154024238,34.95,77535.33,0.0,-0.56343,0.00015,29.56604]
[1777154025056,34.95,77528.96,0.0,-0.56439,0.00015,29.55207]
[1777154030091,34.95,77526.47,0.0,-0.56476,0.00015,29.54652]
[1777154035126,34.95,77524.27,0.0,-0.5651,0.00015,29.5416]
[1777154041168,34.95,77524.37,0.0,-0.56508,0.00015,29.54178]
[1777154046203,34.95,77524.12,0.0,-0.56512,0.00015,29.54119]
[1777154051237,34.95,77523.99,0.0,-0.56515,0.00015,29.54088]
[1777154056273,34.94,77523.3,0.0,-0.56525,0.00015,29.53931]
[1777154056687,34.94,77523.3,0.0,-0.56525,0.00015,29.53931]
[1777154057763,34.94,77523.28,0.0,-0.56525,0.00015,29.53926]
[1777154064329,34.94,77523.68,0.0,-0.5652,0.00015,29.54011]
[1777154069571,34.94,77523.77,0.0,-0.56519,0.00015,29.5403]
[1777154074953,34.94,77528.12,0.0,-0.56454,0.00015,29.54684]
[1777154075092,34.94,77528.12,0.0,-0.56454,0.00015,29.54684]
[1777154076072,34.94,77528.44,0.0,-0.56449,0.00015,29.54754]
[1777154081449,34.94,77534.0,0.0,-0.56367,0.00015,29.55969]
[1777154087491,34.93,77536.4,0.0,-0.56331,0.00015,29.56484]
[1777154092941,34.93,77536.5,0.0,-0.5633,0.00015,29.565]
[1777154098874,34.93,77536.65,0.0,-0.56329,0.00015,29.56522]
[1777154099887,34.93,77536.82,0.0,-0.56327,0.00015,29.56558]
[1777154105617,34.92,77537.66,0.0,-0.56315,0.00015,29.56727]
[1777154110651,34.92,77539.51,0.0,-0.56288,0.00015,29.57119]
[1777154114465,34.92,77540.47,0.0,-0.56274,0.00015,29.5732]
[1777154115464,34.92,77540.48,0.0,-0.56274,0.00015,29.5732]
[1777154119419,34.91,77541.24,0.0,-0.56263,0.00015,29.57476]
[1777154120824,34.91,77541.17,0.0,-0.56265,0.00015,29.57458]
[1777154120870,34.91,77541.34,0.0,-0.56262,0.00015,29.57493]
[1777154125758,34.91,77546.43,0.0,-0.56187,0.00015,29.58575]
[1777154129772,34.9,77547.78,0.0,-0.56167,0.00015,29.58859]
[1777154131016,34.9,77547.78,0.0,-0.56167,0.00015,29.58854]
[1777154136843,34.89,77548.28,0.0,-0.56162,0.00015,29.58634]
[1777154141488,34.89,77549.0,0.0,-0.56152,0.00015,29.58781]
[1777154141715,34.89,77549.0,0.0,-0.56152,0.00015,29.58781]
[1777154141804,34.89,77549.0,0.0,-0.56152,0.00015,29.58781]
[1777154141878,34.89,77543.34,0.0,-0.56237,0.00015,29.57563]
[1777154142885,34.89,77530.67,0.0,-0.56428,0.00015,29.54802]
[1777154144899,34.89,77529.85,0.0,-0.5644,0.00015,29.54623]
[1777154148293,34.89,77530.22,0.0,-0.56434,0.00015,29.54707]
[1777154148313,34.89,77530.22,0.0,-0.56434,0.00015,29.54707]
[1777154148370,34.89,77530.26,0.0,-0.56434,0.00015,29.54717]
[1777154150941,34.89,77535.68,0.0,-0.56352,0.00015,29.55906]
[1777154155976,34.89,77534.82,0.0,-0.56366,0.00015,29.55711]
[1777154161016,34.89,77534.39,0.0,-0.56373,0.00015,29.55609]
[1777154166051,34.88,77534.16,0.0,-0.56377,0.00015,29.55551]
[1777154171326,34.88,77534.92,0.0,-0.56366,0.00015,29.55712]
[1777154178135,34.88,77535.95,0.0,-0.56351,0.00015,29.55925]
[1777154184177,34.87,77535.27,0.0,-0.56362,0.00015,29.55767]
[1777154189213,34.87,77535.58,0.0,-0.56358,0.00015,29.55828]
[1777154194459,34.87,77536.13,0.0,-0.56351,0.00015,29.55633]
[1777154194486,34.87,77536.13,0.0,-0.56351,0.00015,29.55633]
[1777154195464,34.87,77535.65,0.0,-0.56359,0.00015,29.55525]
[1777154195255,34.87,77535.59,0.0,-0.5636,0.00015,29.55512]
[1777154200290,34.86,77535.65,0.0,-0.56359,0.00015,29.55518]
[1777154201198,34.86,77535.65,0.0,-0.56359,0.00015,29.55518]
[1777154201241,34.86,77535.65,0.0,-0.56359,0.00015,29.55518]
[1777154202304,34.86,77525.08,0.0,-0.56519,0.00015,29.53177]
[1777154203311,34.86,77520.02,0.0,-0.56595,0.00015,29.52041]
[1777154208345,34.86,77517.43,0.0,-0.56634,0.00015,29.51455]
[1777154214389,34.86,77517.37,0.0,-0.56635,0.00015,29.51441]
[1777154223248,34.86,77517.19,0.0,-0.56638,0.00015,29.51399]
[1777154224459,34.86,77524.92,0.0,-0.56521,0.00015,29.53139]
[1777154227893,34.86,77528.24,0.0,-0.56471,0.00015,29.53881]
[1777154233522,34.86,77529.54,0.0,-0.56452,0.00015,29.54166]
[1777154238557,34.86,77527.97,0.0,-0.56476,0.00015,29.53812]
[1777154243591,34.86,77528.14,0.0,-0.56474,0.00015,29.53845]
[1777154248628,34.86,77528.26,0.0,-0.56472,0.00015,29.53867]
[1777154250343,34.86,77528.26,0.0,-0.56472,0.00015,29.53867]
[1777154251340,34.86,77528.26,0.0,-0.56472,0.00015,29.53866]
[1777154257691,34.85,77528.21,0.0,-0.56475,0.00015,29.53539]
[1777154262726,34.85,77527.46,0.0,-0.56486,0.00015,29.53367]
[1777154268767,34.85,77527.62,0.0,-0.56484,0.00015,29.53398]
[1777154273802,34.85,77527.98,0.0,-0.56479,0.00015,29.53474]
[1777154278949,34.85,77527.96,0.0,-0.5648,0.00015,29.53466]
[1777154279685,34.85,77528.05,0.0,-0.56478,0.00015,29.53485]
[1777154280613,34.85,77528.05,0.0,-0.56479,0.00015,29.53483]
[1777154283543,34.85,77528.12,0.0,-0.56478,0.00015,29.53498]
[1777154283644,34.85,77528.12,0.0,-0.56478,0.00015,29.53496]
[1777154285171,34.85,77528.12,0.0,-0.56478,0.00015,29.53496]
[1777154285272,34.85,77528.12,0.0,-0.56478,0.00015,29.53495]
[1777154289138,34.84,77528.45,0.0,-0.56473,0.00015,29.53566]
[1777154294954,34.84,77527.93,0.0,-0.56481,0.00015,29.53452]
[1777154299990,34.85,77528.67,0.0,-0.5647,0.00015,29.53618]
[1777154305540,34.85,77527.76,0.0,-0.56483,0.00015,29.53417]
[1777154311067,34.84,77530.11,0.0,-0.56449,0.00015,29.53624]
[1777154316102,34.84,77529.74,0.0,-0.56455,0.00015,29.53538]
[1777154320803,34.84,77528.61,0.0,-0.56472,0.00015,29.53284]
[1777154321149,34.84,77529.11,0.0,-0.56465,0.00015,29.53394]
[1777154326335,34.84,77529.15,0.0,-0.56464,0.00015,29.53399]
[1777154326436,34.84,77528.95,0.0,-0.56467,0.00015,29.53354]
[1777154332225,34.84,77529.33,0.0,-0.56462,0.00015,29.53433]
[1777154337261,34.84,77529.22,0.0,-0.56464,0.00015,29.53405]
[1777154340126,34.84,77530.93,0.0,-0.56439,0.00015,29.53782]
[1777154340148,34.84,77530.93,0.0,-0.56439,0.00015,29.53782]
[1777154340282,34.84,77531.81,0.0,-0.56425,0.00015,29.53976]
[1777154344310,34.83,77537.8,0.0,-0.56335,0.00015,29.55287]
[1777154349345,34.83,77541.75,0.0,-0.56277,0.00015,29.56139]
[1777154351229,34.83,77542.9,0.0,-0.56259,0.00015,29.56387]
[1777154351323,34.83,77542.9,0.0,-0.56259,0.00015,29.56387]
[1777154351461,34.83,77542.9,0.0,-0.56259,0.00015,29.56387]
[1777154351470,34.83,77542.9,0.0,-0.56259,0.00015,29.56387]
[1777154351562,34.83,77542.75,0.0,-0.56262,0.00015,29.56352]
[1777154352367,34.83,77536.38,0.0,-0.56358,0.00015,29.54963]
[1777154353374,34.83,77530.65,0.0,-0.56444,0.00015,29.537]
[1777154359417,34.83,77528.74,0.0,-0.56473,0.00015,29.53272]
[1777154364451,34.83,77529.08,0.0,-0.56469,0.00015,29.53345]
[1777154369487,34.82,77529.33,0.0,-0.56465,0.00015,29.53398]
[1777154374474,34.82,77529.86,0.0,-0.56458,0.00015,29.53204]
[1777154374522,34.82,77529.68,0.0,-0.56461,0.00015,29.53164]
[1777154379557,34.82,77529.65,0.0,-0.56461,0.00015,29.53155]
[1777154383322,34.82,77529.79,0.0,-0.56459,0.00015,29.53185]
[1777154385578,34.82,77529.28,0.0,-0.56467,0.00015,29.53071]
[1777154391641,34.82,77529.31,0.0,-0.56467,0.00015,29.53075]
[1777154395335,34.82,77529.18,0.0,-0.56469,0.00015,29.53046]
[1777154395370,34.82,77529.18,0.0,-0.56469,0.00015,29.53046]
[1777154395414,34.82,77529.18,0.0,-0.56469,0.00015,29.53046]
[1777154395669,34.82,77540.14,0.0,-0.56304,0.00015,29.55456]
[1777154395875,34.82,77540.14,0.0,-0.56304,0.00015,29.55456]
[1777154396675,34.82,77546.63,0.0,-0.56206,0.00015,29.56859]
[1777154398690,34.82,77550.66,0.0,-0.56145,0.00015,29.57718]
[1777154404733,34.82,77550.11,0.0,-0.56154,0.00015,29.5759]
[1777154406998,34.81,77547.96,0.0,-0.56187,0.00015,29.57127]
[1777154407274,34.81,77547.96,0.0,-0.56187,0.00015,29.57127]
[1777154407707,34.81,77547.96,0.0,-0.56187,0.00015,29.57127]
[1777154407764,34.81,77547.96,0.0,-0.56187,0.00015,29.57127]
[1777154407754,34.81,77538.65,0.0,-0.56328,0.00015,29.55113]
[1777154407781,34.81,77538.65,0.0,-0.56328,0.00015,29.55113]
[1777154407845,34.81,77538.65,0.0,-0.56328,0.00015,29.55113]
[1777154407929,34.81,77538.65,0.0,-0.56328,0.00015,29.55113]
[1777154413799,34.81,77541.29,0.0,-0.56288,0.00015,29.55682]
[1777154418590,34.81,77543.24,0.0,-0.56259,0.00015,29.56101]
[1777154418691,34.81,77541.49,0.0,-0.56286,0.00015,29.5572]
[1777154419682,34.81,77541.49,0.0,-0.56286,0.00015,29.5572]
[1777154419825,34.81,77542.27,0.0,-0.56274,0.00015,29.55888]
[1777154419856,34.81,77542.27,0.0,-0.56274,0.00015,29.55888]
[1777154419895,34.81,77541.52,0.0,-0.56285,0.00015,29.55724]
[1777154420849,34.81,77530.62,0.0,-0.5645,0.00015,29.53334]
[1777154422671,34.81,77530.62,0.0,-0.5645,0.00015,29.53334]
[1777154422724,34.81,77525.52,0.0,-0.56526,0.00015,29.52199]
[1777154427559,34.81,77524.8,0.0,-0.56537,0.00015,29.52039]
[1777154427661,34.81,77525.1,0.0,-0.56533,0.00015,29.52107]
[1777154427988,34.81,77525.1,0.0,-0.56533,0.00015,29.52107]
[1777154429669,34.81,77524.21,0.0,-0.56546,0.00015,29.51908]
[1777154429725,34.81,77524.21,0.0,-0.56546,0.00015,29.51908]
[1777154429738,34.81,77524.21,0.0,-0.56546,0.00015,29.51908]
[1777154429750,34.81,77524.21,0.0,-0.56546,0.00015,29.51908]
[1777154430920,34.81,77534.44,0.0,-0.56392,0.00015,29.54182]
[1777154435956,34.81,77533.78,0.0,-0.56403,0.00015,29.53724]
[1777154438623,34.81,77533.71,0.0,-0.56404,0.00015,29.53707]
[1777154439620,34.81,77533.81,0.0,-0.56402,0.00015,29.53729]
[1777154445019,34.81,77536.06,0.0,-0.56369,0.00015,29.5422]
[1777154446223,34.81,77536.06,0.0,-0.56369,0.00015,29.5422]
[1777154447513,34.81,77536.09,0.0,-0.56368,0.00015,29.54226]
[1777154447598,34.81,77535.92,0.0,-0.56371,0.00015,29.54188]
[1777154449047,34.81,77545.2,0.0,-0.56231,0.00015,29.56205]
[1777154454082,34.8,77546.68,0.0,-0.56209,0.00015,29.56517]
[1777154459292,34.8,77551.48,0.0,-0.56138,0.00015,29.57539]
[1777154459317,34.8,77551.09,0.0,-0.56144,0.00015,29.57454]
[1777154460124,34.8,77545.14,0.0,-0.56234,0.00015,29.56176]
[1777154465161,34.8,77543.49,0.0,-0.56259,0.00015,29.55813]
[1777154470196,34.8,77542.79,0.0,-0.5627,0.00015,29.55655]
[1777154475231,34.79,77545.83,0.0,-0.56225,0.00015,29.56306]
[1777154480268,34.79,77546.15,0.0,-0.5622,0.00015,29.56368]
[1777154486310,34.79,77547.66,0.0,-0.56198,0.00015,29.56685]
[1777154491345,34.78,77548.12,0.0,-0.56193,0.00015,29.56467]
[1777154496378,34.78,77548.25,0.0,-0.56191,0.00015,29.56489]
[1777154496380,34.78,77548.28,0.0,-0.56191,0.00015,29.56494]
[1777154501415,34.78,77549.81,0.0,-0.56169,0.00015,29.56814]
[1777154506450,34.77,77550.35,0.0,-0.56161,0.00015,29.56922]
[1777154509265,34.77,77550.07,0.0,-0.56165,0.00015,29.56861]
[1777154510431,34.77,77549.81,0.0,-0.5617,0.00015,29.56802]
[1777154510478,34.77,77549.19,0.0,-0.56179,0.00015,29.56668]
[1777154512492,34.77,77543.87,0.0,-0.5626,0.00015,29.55519]
[1777154517527,34.77,77542.21,0.0,-0.56285,0.00015,29.55154]
[1777154520684,34.77,77542.6,0.0,-0.56279,0.00015,29.55237]
[1777154520781,34.77,77544.13,0.0,-0.56256,0.00015,29.55568]
[1777154527597,34.77,77546.53,0.0,-0.56221,0.00015,29.56078]
[1777154532646,34.76,77546.22,0.0,-0.56226,0.00015,29.56006]
[1777154536876,34.76,77546.37,0.0,-0.56224,0.00015,29.56036]
[1777154537912,34.76,77546.54,0.0,-0.56222,0.00015,29.56069]
[1777154543723,34.76,77546.05,0.0,-0.5623,0.00015,29.55957]
[1777154545822,34.76,77546.03,0.0,-0.5623,0.00015,29.55951]
[1777154546956,34.76,77546.1,0.0,-0.56229,0.00015,29.55964]
[1777154550772,34.76,77538.16,0.0,-0.56349,0.00015,29.54232]
[1777154555807,34.75,77542.43,0.0,-0.56286,0.00015,29.54852]
[1777154560842,34.75,77543.25,0.0,-0.56274,0.00015,29.55026]
[1777154565877,34.75,77544.27,0.0,-0.56259,0.00015,29.55242]
[1777154569252,34.75,77544.38,0.0,-0.56257,0.00015,29.55264]
[1777154569312,34.75,77544.38,0.0,-0.56257,0.00015,29.55264]
[1777154569905,34.75,77535.9,0.0,-0.56385,0.00015,29.53413]
[1777154570609,34.75,77535.9,0.0,-0.56385,0.00015,29.53413]
[1777154574448,34.75,77531.8,0.0,-0.56447,0.00015,29.52514]
[1777154574460,34.75,77531.8,0.0,-0.56447,0.00015,29.52514]
[1777154574467,34.75,77531.8,0.0,-0.56447,0.00015,29.52514]
[1777154574616,34.75,77531.8,0.0,-0.56447,0.00015,29.52514]
[1777154574846,34.75,77531.8,0.0,-0.56447,0.00015,29.52514]
[1777154574940,34.75,77534.84,0.0,-0.56401,0.00015,29.53187]
[1777154579976,34.75,77538.8,0.0,-0.56341,0.00015,29.54054]
[1777154585011,34.75,77539.16,0.0,-0.56336,0.00015,29.54129]
[1777154590046,34.75,77538.29,0.0,-0.5635,0.00015,29.53935]
[1777154595063,34.75,77538.36,0.0,-0.56349,0.00015,29.53947]
[1777154595969,34.75,77538.02,0.0,-0.56354,0.00015,29.53872]
[1777154596016,34.75,77538.02,0.0,-0.56354,0.00015,29.53872]
[1777154596053,34.75,77538.02,0.0,-0.56354,0.00015,29.53872]
[1777154596158,34.75,77538.02,0.0,-0.56354,0.00015,29.53872]
[1777154596557,34.75,77538.02,0.0,-0.56354,0.00015,29.53872]
[1777154596706,34.75,77537.19,0.0,-0.56367,0.00015,29.53689]
[1777154597684,34.75,77537.19,0.0,-0.56367,0.00015,29.53689]
[1777154597694,34.75,77537.19,0.0,-0.56367,0.00015,29.53689]
[1777154597709,34.75,77537.19,0.0,-0.56367,0.00015,29.53689]
[1777154597718,34.75,77537.19,0.0,-0.56367,0.00015,29.53689]
[1777154597770,34.75,77526.75,0.0,-0.56524,0.00015,29.51371]
[1777154599215,34.75,77526.3,0.0,-0.56531,0.00015,29.5127]
[1777154599316,34.75,77531.58,0.0,-0.56451,0.00015,29.52448]
[1777154600862,34.75,77531.58,0.0,-0.56451,0.00015,29.52448]
[1777154602145,34.75,77537.46,0.0,-0.56362,0.00015,29.53751]
[1777154607180,34.75,77539.88,0.0,-0.56326,0.00015,29.54276]
[1777154610790,34.75,77541.49,0.0,-0.56302,0.00015,29.54626]
[1777154610819,34.75,77539.94,0.0,-0.56325,0.00015,29.54286]
[1777154612215,34.74,77547.89,0.0,-0.56206,0.00015,29.55699]
[1777154617249,34.74,77550.91,0.0,-0.56161,0.00015,29.5634]
[1777154619158,34.74,77549.51,0.0,-0.56183,0.00015,29.56038]
[1777154619174,34.74,77549.51,0.0,-0.56183,0.00015,29.56038]
[1777154619264,34.74,77550.74,0.0,-0.56164,0.00015,29.563]
[1777154624299,34.74,77548.23,0.0,-0.56203,0.00015,29.55754]
[1777154625967,34.74,77548.23,0.0,-0.56203,0.00015,29.55754]
[1777154626313,34.74,77544.39,0.0,-0.56261,0.00015,29.54922]
[1777154631348,34.73,77540.56,0.0,-0.56319,0.00015,29.54083]
[1777154636383,34.73,77540.18,0.0,-0.56325,0.00015,29.53996]
[1777154641418,34.73,77539.53,0.0,-0.56336,0.00015,29.5385]
[1777154646453,34.73,77539.5,0.0,-0.56336,0.00015,29.5384]
[1777154651488,34.73,77539.47,0.0,-0.56337,0.00015,29.53829]
[1777154656882,34.73,77538.81,0.0,-0.56347,0.00015,29.53682]
[1777154656923,34.73,77538.81,0.0,-0.56347,0.00015,29.53681]
[1777154657650,34.73,77538.81,0.0,-0.56347,0.00015,29.53681]
[1777154657670,34.73,77545.99,0.0,-0.56239,0.00015,29.55244]
[1777154663572,34.72,77546.16,0.0,-0.56237,0.00015,29.55274]
[1777154664947,34.72,77546.16,0.0,-0.56237,0.00015,29.55274]
[1777154664987,34.72,77547.9,0.0,-0.56211,0.00015,29.55647]
[1777154670621,34.72,77547.0,0.0,-0.56225,0.00015,29.55445]
[1777154675656,34.72,77548.93,0.0,-0.56197,0.00015,29.55546]
[1777154677844,34.72,77547.71,0.0,-0.56216,0.00015,29.55282]
[1777154677907,34.72,77547.92,0.0,-0.56213,0.00015,29.55326]
[1777154681698,34.71,77542.59,0.0,-0.56294,0.00015,29.54167]
[1777154685726,34.71,77548.05,0.0,-0.56211,0.00015,29.55346]
[1777154687360,34.71,77547.44,0.0,-0.56221,0.00015,29.55213]
[1777154687740,34.71,77547.03,0.0,-0.56227,0.00015,29.55124]
[1777154692774,34.71,77548.44,0.0,-0.56206,0.00015,29.55422]
[1777154697810,34.71,77548.08,0.0,-0.56212,0.00015,29.55339]
[1777154702845,34.71,77550.31,0.0,-0.56179,0.00015,29.55813]
[1777154707880,34.7,77551.08,0.0,-0.56168,0.00015,29.55971]
[1777154711426,34.7,77550.85,0.0,-0.56171,0.00015,29.55918]
[1777154716943,34.7,77551.44,0.0,-0.56163,0.00015,29.56037]
[1777154721978,34.7,77555.6,0.0,-0.56101,0.00015,29.56918]
[1777154727013,34.69,77558.93,0.0,-0.56051,0.00015,29.57616]
[1777154728070,34.69,77568.49,0.0,-0.55906,0.00015,29.59614]
[1777154731041,34.69,77570.3,0.0,-0.5588,0.00015,29.59672]
[1777154736076,34.68,77572.84,0.0,-0.55843,0.00015,29.60181]
[1777154741111,34.68,77574.14,0.0,-0.55824,0.00015,29.60435]
[1777154746146,34.67,77574.27,0.0,-0.55823,0.00015,29.6045]
[1777154752188,34.67,77574.48,0.0,-0.55821,0.00015,29.60479]
[1777154757223,34.66,77572.9,0.0,-0.55846,0.00015,29.60144]
[1777154762258,34.66,77573.06,0.0,-0.55845,0.00015,29.60166]
[1777154764272,34.65,77564.96,0.0,-0.55968,0.00015,29.58483]
[1777154769307,34.65,77566.5,0.0,-0.55946,0.00015,29.58796]
[1777154775349,34.65,77566.47,0.0,-0.55947,0.00015,29.5878]
[1777154780384,34.64,77564.76,0.0,-0.55974,0.00015,29.58415]
[1777154787550,34.64,77564.86,0.0,-0.55973,0.00015,29.58429]
[1777154795489,34.63,77565.03,0.0,-0.55972,0.00015,29.58138]
[1777154800523,34.63,77565.07,0.0,-0.55972,0.00015,29.58138]
[1777154805559,34.63,77564.94,0.0,-0.55975,0.00015,29.58103]
[1777154808580,34.62,77557.41,0.0,-0.5609,0.00015,29.5651]
[1777154813615,34.62,77556.55,0.0,-0.56103,0.00015,29.56321]
[1777154818650,34.62,77556.64,0.0,-0.56103,0.00015,29.56335]
[1777154823685,34.62,77556.63,0.0,-0.56103,0.00015,29.56327]
[1777154827700,34.62,77556.35,0.0,-0.56108,0.00015,29.56263]
[1777154828762,34.62,77556.35,0.0,-0.56108,0.00015,29.56262]
[1777154834769,34.61,77557.68,0.0,-0.56088,0.00015,29.56536]
[1777154841818,34.61,77556.54,0.0,-0.56107,0.00015,29.56285]
[1777154846853,34.61,77562.44,0.0,-0.56017,0.00015,29.57529]
[1777154851888,34.6,77562.83,0.0,-0.56013,0.00015,29.57294]
[1777154856923,34.6,77558.44,0.0,-0.5608,0.00015,29.56358]
[1777154861958,34.6,77551.3,0.0,-0.56189,0.00015,29.54825]
[1777154866993,34.6,77551.43,0.0,-0.56188,0.00015,29.5485]
[1777154872028,34.59,77551.62,0.0,-0.56185,0.00015,29.54887]
[1777154877063,34.59,77552.98,0.0,-0.56165,0.00015,29.55175]
[1777154882098,34.59,77552.08,0.0,-0.56179,0.00015,29.54978]
[1777154886126,34.59,77546.0,0.0,-0.56271,0.00015,29.53658]
[1777154891161,34.59,77545.34,0.0,-0.56282,0.00015,29.53512]
[1777154896197,34.59,77544.22,0.0,-0.56299,0.00015,29.53265]
[1777154901232,34.59,77544.11,0.0,-0.56301,0.00015,29.53239]
[1777154906267,34.59,77544.84,0.0,-0.5629,0.00015,29.53396]
[1777154911306,34.59,77544.57,0.0,-0.56295,0.00015,29.53025]
[1777154917348,34.59,77544.25,0.0,-0.563,0.00015,29.52953]
[1777154923390,34.58,77543.6,0.0,-0.5631,0.00015,29.52809]
[1777154928425,34.58,77542.51,0.0,-0.56326,0.00015,29.52569]
[1777154933461,34.58,77542.35,0.0,-0.56329,0.00015,29.52534]
[1777154938496,34.58,77541.94,0.0,-0.56335,0.00015,29.52443]
[1777154942524,34.58,77549.41,0.0,-0.56222,0.00015,29.54072]
[1777154947559,34.58,77548.15,0.0,-0.56241,0.00015,29.53797]
[1777154952925,34.58,77548.15,0.0,-0.56241,0.00015,29.53797]
[1777154953942,34.58,77548.15,0.0,-0.56241,0.00015,29.53794]
[1777154959643,34.58,77548.12,0.0,-0.56242,0.00015,29.53782]
[1777154964678,34.58,77547.38,0.0,-0.56254,0.00015,29.53618]
[1777154971727,34.58,77547.6,0.0,-0.56252,0.00015,29.53351]
[1777154976762,34.58,77547.17,0.0,-0.56258,0.00015,29.53255]
[1777154982062,34.57,77546.85,0.0,-0.56263,0.00015,29.53184]
[1777154983242,34.57,77546.85,0.0,-0.56264,0.00015,29.53182]
[1777154984669,34.57,77546.82,0.0,-0.56264,0.00015,29.53174]
[1777154990860,34.57,77546.87,0.0,-0.56264,0.00015,29.5318]
[1777154995896,34.57,77557.57,0.0,-0.56101,0.00015,29.55483]
[1777154997971,34.57,77561.39,0.0,-0.56043,0.00015,29.56291]
[1777155001938,34.57,77554.82,0.0,-0.56144,0.00015,29.54885]
[1777155007274,34.56,77553.73,0.0,-0.56161,0.00015,29.54647]
[1777155007980,34.56,77545.84,0.0,-0.56281,0.00015,29.52936]
[1777155008987,34.56,77538.04,0.0,-0.564,0.00015,29.5122]
[1777155014022,34.56,77541.26,0.0,-0.56351,0.00015,29.51932]
[1777155019057,34.56,77540.76,0.0,-0.56358,0.00015,29.51821]
[1777155024092,34.56,77538.6,0.0,-0.56391,0.00015,29.51343]
[1777155029127,34.56,77538.81,0.0,-0.56388,0.00015,29.5139]
[1777155034165,34.56,77535.5,0.0,-0.56439,0.00015,29.50345]
[1777155037736,34.56,77533.44,0.0,-0.5647,0.00015,29.49887]
[1777155039077,34.56,77530.87,0.0,-0.56509,0.00015,29.49311]
[1777155046249,34.57,77529.26,0.0,-0.56533,0.00015,29.48955]
[1777155050869,34.57,77529.26,0.0,-0.56533,0.00015,29.48955]
[1777155052228,34.57,77530.1,0.0,-0.5652,0.00015,29.49148]
[1777155057326,34.57,77531.94,0.0,-0.56492,0.00015,29.49566]
[1777155062361,34.57,77534.89,0.0,-0.56447,0.00015,29.50228]
[1777155067396,34.57,77534.44,0.0,-0.56454,0.00015,29.50129]
[1777155072431,34.57,77535.54,0.0,-0.56437,0.00015,29.50376]
[1777155078475,34.57,77535.49,0.0,-0.56437,0.00015,29.50366]
[1777155079536,34.57,77535.49,0.0,-0.56437,0.00015,29.50366]
[1777155080570,34.57,77535.49,0.0,-0.56437,0.00015,29.50366]
[1777155086531,34.57,77535.57,0.0,-0.56436,0.00015,29.50386]
[1777155091566,34.57,77535.38,0.0,-0.5644,0.00015,29.50034]
[1777155093567,34.57,77535.38,0.0,-0.5644,0.00015,29.50034]
[1777155094986,34.57,77535.38,0.0,-0.5644,0.00015,29.50034]
[1777155100637,34.57,77526.87,0.0,-0.56569,0.00015,29.48128]
[1777155105674,34.58,77526.67,0.0,-0.56571,0.00015,29.48087]
[1777155112723,34.58,77526.77,0.0,-0.56569,0.00015,29.48115]
[1777155117758,34.58,77526.53,0.0,-0.56573,0.00015,29.48064]
[1777155122793,34.58,77526.06,0.0,-0.5658,0.00015,29.47962]
[1777155127828,34.58,77526.94,0.0,-0.56566,0.00015,29.48164]
[1777155134735,34.58,77526.95,0.0,-0.56566,0.00015,29.48167]
[1777155136253,34.58,77526.95,0.0,-0.56565,0.00015,29.48171]
[1777155143266,34.58,77526.55,0.0,-0.56571,0.00015,29.48084]
[1777155144438,34.59,77526.55,0.0,-0.56571,0.00015,29.48086]
[1777155147968,34.59,77533.36,0.0,-0.56467,0.00015,29.4962]
[1777155153003,34.59,77535.11,0.0,-0.56441,0.00015,29.49701]
[1777155159818,34.59,77534.96,0.0,-0.56444,0.00015,29.49669]
[1777155161761,34.59,77534.96,0.0,-0.56444,0.00015,29.4967]
[1777155162811,34.59,77534.96,0.0,-0.56443,0.00015,29.4967]
[1777155168851,34.59,77534.96,0.0,-0.56443,0.00015,29.49671]
[1777155169914,34.59,77534.96,0.0,-0.56443,0.00015,29.49672]
[1777155176164,34.59,77529.26,0.0,-0.5653,0.00015,29.484]
[1777155181199,34.59,77527.66,0.0,-0.56554,0.00015,29.48044]
[1777155186234,34.59,77528.05,0.0,-0.56547,0.00015,29.48136]
[1777155191269,34.59,77529.48,0.0,-0.56525,0.00015,29.48462]
[1777155196305,34.6,77530.76,0.0,-0.56505,0.00015,29.48754]
[1777155201340,34.6,77532.76,0.0,-0.56475,0.00015,29.49203]
[1777155206375,34.6,77533.32,0.0,-0.56466,0.00015,29.4933]
[1777155211410,34.6,77533.33,0.0,-0.56467,0.00015,29.49023]
[1777155216445,34.6,77534.19,0.0,-0.56454,0.00015,29.49217]
[1777155221480,34.6,77533.65,0.0,-0.56462,0.00015,29.49097]
[1777155226515,34.6,77533.46,0.0,-0.56465,0.00015,29.49057]
[1777155231549,34.6,77533.57,0.0,-0.56463,0.00015,29.49083]
[1777155237592,34.6,77534.29,0.0,-0.56451,0.00015,29.49247]
[1777155243634,34.6,77534.23,0.0,-0.56452,0.00015,29.49237]
[1777155249676,34.6,77534.48,0.0,-0.56448,0.00015,29.49295]
[1777155255720,34.6,77534.2,0.0,-0.56452,0.00015,29.49237]
[1777155260754,34.61,77532.34,0.0,-0.5648,0.00015,29.48825]
[1777155270825,34.61,77532.87,0.0,-0.56471,0.00015,29.4895]
[1777155275860,34.61,77534.22,0.0,-0.56452,0.00015,29.48943]
[1777155280907,34.61,77533.9,0.0,-0.56456,0.00015,29.48873]
[1777155285942,34.61,77533.81,0.0,-0.56458,0.00015,29.48854]
[1777155293998,34.61,77533.82,0.0,-0.56457,0.00015,29.48858]
[1777155299033,34.61,77531.84,0.0,-0.56487,0.00015,29.48416]
[1777155300447,34.61,77531.84,0.0,-0.56487,0.00015,29.48416]
[1777155300597,34.61,77530.81,0.0,-0.56503,0.00015,29.48186]
[1777155302055,34.61,77525.45,0.0,-0.56584,0.00015,29.46979]
[1777155307551,34.61,77525.96,0.0,-0.56576,0.00015,29.47097]
[1777155307653,34.61,77527.42,0.0,-0.56554,0.00015,29.47428]
[1777155314114,34.61,77526.81,0.0,-0.56563,0.00015,29.47293]
[1777155325229,34.62,77526.53,0.0,-0.56567,0.00015,29.47236]
[1777155330264,34.62,77526.47,0.0,-0.56567,0.00015,29.47225]
[1777155335395,34.62,77526.47,0.0,-0.56568,0.00015,29.46917]
[1777155338353,34.62,77527.47,0.0,-0.56553,0.00015,29.47144]
[1777155338380,34.62,77527.53,0.0,-0.56552,0.00015,29.47158]
[1777155343415,34.62,77530.15,0.0,-0.56512,0.00015,29.47748]
[1777155354492,34.62,77530.57,0.0,-0.56505,0.00015,29.47845]
[1777155355500,34.62,77530.57,0.0,-0.56505,0.00015,29.47845]
[1777155361541,34.62,77532.38,0.0,-0.56478,0.00015,29.4825]
[1777155367583,34.62,77532.6,0.0,-0.56475,0.00015,29.483]
[1777155372618,34.62,77536.81,0.0,-0.56411,0.00015,29.49237]
[1777155377654,34.62,77539.91,0.0,-0.56364,0.00015,29.49921]
[1777155382690,34.62,77542.5,0.0,-0.56324,0.00015,29.50488]
[1777155389739,34.62,77542.12,0.0,-0.5633,0.00015,29.50402]
[1777155393289,34.62,77542.37,0.0,-0.56327,0.00015,29.50146]
[1777155394351,34.62,77542.37,0.0,-0.56327,0.00015,29.50146]
[1777155396302,34.62,77542.37,0.0,-0.56327,0.00015,29.50146]
[1777155397368,34.62,77542.37,0.0,-0.56328,0.00015,29.50146]
[1777155402831,34.62,77542.37,0.0,-0.56328,0.00015,29.50145]
[1777155404108,34.62,77542.37,0.0,-0.56328,0.00015,29.50145]
[1777155405171,34.62,77542.37,0.0,-0.56328,0.00015,29.50144]
[1777155411129,34.62,77542.38,0.0,-0.56328,0.00015,29.50146]
[1777155412155,34.62,77542.38,0.0,-0.56328,0.00015,29.50144]
[1777155418180,34.62,77542.38,0.0,-0.56328,0.00015,29.50142]
[1777155419166,34.61,77542.47,0.0,-0.56326,0.00015,29.50162]
[1777155420924,34.61,77542.61,0.0,-0.56324,0.00015,29.50192]
[1777155422936,34.61,77542.61,0.0,-0.56325,0.00015,29.50191]
[1777155424228,34.61,77542.61,0.0,-0.56325,0.00015,29.5019]
[1777155427806,34.61,77542.61,0.0,-0.56325,0.00015,29.50189]
[1777155434799,34.61,77542.61,0.0,-0.56325,0.00015,29.50188]
[1777155438992,34.61,77542.61,0.0,-0.56325,0.00015,29.50184]
[1777155445138,34.61,77542.61,0.0,-0.56325,0.00015,29.50179]
[1777155458231,34.61,77541.63,0.0,-0.56342,0.00015,29.49648]
[1777155463350,34.61,77541.63,0.0,-0.56342,0.00015,29.49648]
[1777155475353,34.6,77538.94,0.0,-0.56383,0.00015,29.49047]
[1777155477367,34.6,77532.69,0.0,-0.56478,0.00015,29.47657]
[1777155482402,34.6,77533.41,0.0,-0.56467,0.00015,29.4782]
[1777155487436,34.61,77533.79,0.0,-0.56461,0.00015,29.47906]
[1777155492472,34.61,77532.04,0.0,-0.56488,0.00015,29.47516]
[1777155493283,34.61,77532.04,0.0,-0.56488,0.00015,29.47516]
[1777155494378,34.61,77531.83,0.0,-0.56491,0.00015,29.47469]
[1777155500529,34.61,77530.56,0.0,-0.5651,0.00015,29.47188]
[1777155505564,34.61,77530.94,0.0,-0.56504,0.00015,29.47275]
[1777155511605,34.61,77530.73,0.0,-0.56508,0.00015,29.46921]
[1777155516641,34.61,77530.99,0.0,-0.56504,0.00015,29.46981]
[1777155525825,34.61,77530.94,0.0,-0.56504,0.00015,29.46972]
[1777155531746,34.61,77530.28,0.0,-0.56514,0.00015,29.4683]
[1777155536781,34.61,77532.47,0.0,-0.5648,0.00015,29.47323]
[1777155541816,34.61,77531.92,0.0,-0.56489,0.00015,29.47202]
[1777155550879,34.62,77531.88,0.0,-0.56489,0.00015,29.47196]
[1777155555914,34.62,77532.18,0.0,-0.56484,0.00015,29.47265]
[1777155563970,34.62,77531.89,0.0,-0.56488,0.00015,29.47203]
[1777155570012,34.62,77531.77,0.0,-0.5649,0.00015,29.47178]
[1777155574813,34.62,77531.77,0.0,-0.5649,0.00015,29.47178]
[1777155575902,34.62,77531.77,0.0,-0.56491,0.00015,29.46869]
[1777155583759,34.62,77530.97,0.0,-0.56503,0.00015,29.46692]
[1777155584874,34.62,77530.97,0.0,-0.56503,0.00015,29.46693]
[1777155591160,34.62,77530.73,0.0,-0.56506,0.00015,29.46642]
[1777155598209,34.62,77530.96,0.0,-0.56502,0.00015,29.46696]
[1777155606265,34.62,77531.71,0.0,-0.56491,0.00015,29.46866]
[1777155613313,34.62,77531.8,0.0,-0.56489,0.00015,29.46888]
[1777155618349,34.62,77533.06,0.0,-0.5647,0.00015,29.47171]
[1777155623384,34.62,77534.06,0.0,-0.56455,0.00015,29.47395]
[1777155629486,34.62,77534.23,0.0,-0.56452,0.00015,29.47433]
[1777155630536,34.62,77534.17,0.0,-0.56453,0.00015,29.4742]
[1777155636479,34.62,77536.91,0.0,-0.56412,0.00015,29.47718]
[1777155642520,34.62,77536.46,0.0,-0.56419,0.00015,29.47618]
[1777155650576,34.62,77536.61,0.0,-0.56417,0.00015,29.47649]
[1777155657079,34.62,77536.58,0.0,-0.56418,0.00015,29.47641]
[1777155658096,34.62,77536.58,0.0,-0.56418,0.00015,29.4764]
[1777155663667,34.62,77536.58,0.0,-0.56418,0.00015,29.47638]
[1777155672730,34.62,77537.34,0.0,-0.56406,0.00015,29.47803]
[1777155679779,34.62,77537.75,0.0,-0.56401,0.00015,29.4789]
[1777155680170,34.62,77537.75,0.0,-0.56401,0.00015,29.4789]
[1777155681169,34.62,77537.75,0.0,-0.56401,0.00015,29.4789]
[1777155687183,34.62,77537.73,0.0,-0.56401,0.00015,29.47884]
[1777155688199,34.62,77537.73,0.0,-0.56401,0.00015,29.47882]
[1777155693880,34.62,77541.53,0.0,-0.56345,0.00015,29.48406]
[1777155698914,34.61,77542.75,0.0,-0.56326,0.00015,29.4867]
[1777155703949,34.61,77542.54,0.0,-0.5633,0.00015,29.4862]
[1777155705306,34.61,77542.54,0.0,-0.5633,0.00015,29.4862]
[1777155706372,34.61,77542.44,0.0,-0.56331,0.00015,29.48597]
[1777155713013,34.61,77542.49,0.0,-0.56331,0.00015,29.48603]
[1777155719584,34.61,77542.51,0.0,-0.56331,0.00015,29.48604]
[1777155725098,34.61,77544.57,0.0,-0.563,0.00015,29.4905]
[1777155728119,34.61,77549.97,0.0,-0.56218,0.00015,29.50221]
[1777155730133,34.6,77556.4,0.0,-0.56121,0.00015,29.51601]
[1777155743750,34.6,77556.34,0.0,-0.56122,0.00015,29.5158]
[1777155744766,34.6,77556.34,0.0,-0.56123,0.00015,29.51567]
[1777155750275,34.59,77556.33,0.0,-0.56124,0.00015,29.51558]
[1777155755310,34.59,77556.46,0.0,-0.56123,0.00015,29.51272]
[1777155760950,34.59,77556.46,0.0,-0.56123,0.00015,29.51272]
[1777155761967,34.59,77556.46,0.0,-0.56124,0.00015,29.51268]
[1777155775526,34.59,77555.77,0.0,-0.56134,0.00015,29.51117]
[1777155776570,34.59,77555.77,0.0,-0.56135,0.00015,29.51113]
[1777155784513,34.59,77555.75,0.0,-0.56135,0.00015,29.51106]
[1777155794582,34.59,77555.75,0.0,-0.56136,0.00015,29.51103]
[1777155795911,34.59,77555.75,0.0,-0.56136,0.00015,29.51103]
[1777155797769,34.58,77555.75,0.0,-0.56136,0.00015,29.51102]
[1777155810695,34.58,77555.9,0.0,-0.56134,0.00015,29.5113]
[1777155818484,34.58,77555.86,0.0,-0.56135,0.00015,29.50811]
[1777155819465,34.58,77555.86,0.0,-0.56135,0.00015,29.50809]
[1777155825477,34.58,77555.86,0.0,-0.56135,0.00015,29.50807]
[1777155826475,34.58,77555.86,0.0,-0.56135,0.00015,29.50807]
[1777155833856,34.58,77555.86,0.0,-0.56136,0.00015,29.50805]
[1777155837147,34.58,77555.86,0.0,-0.56136,0.00015,29.50805]
[1777155838169,34.58,77555.86,0.0,-0.56136,0.00015,29.50804]
[1777155847955,34.58,77555.91,0.0,-0.56135,0.00015,29.50812]
[1777155859032,34.58,77555.86,0.0,-0.56136,0.00015,29.50798]
[1777155869103,34.58,77555.86,0.0,-0.56136,0.00015,29.50796]
[1777155879173,34.58,77555.86,0.0,-0.56137,0.00015,29.50485]
[1777155882103,34.58,77555.9,0.0,-0.56137,0.00015,29.50493]
[1777155883151,34.58,77555.88,0.0,-0.56137,0.00015,29.50489]
[1777155890250,34.58,77555.87,0.0,-0.56137,0.00015,29.50488]
[1777155892050,34.58,77555.86,0.0,-0.56137,0.00015,29.50486]
[1777155893042,34.58,77555.86,0.0,-0.56137,0.00015,29.50486]
[1777155898614,34.58,77555.86,0.0,-0.56137,0.00015,29.50486]
[1777155899069,34.58,77555.86,0.0,-0.56137,0.00015,29.50486]
[1777155900066,34.58,77555.87,0.0,-0.56137,0.00015,29.50488]
[1777155906088,34.58,77555.68,0.0,-0.5614,0.00015,29.50448]
[1777155907091,34.58,77555.68,0.0,-0.5614,0.00015,29.50447]
[1777155913415,34.58,77556.87,0.0,-0.56122,0.00015,29.50702]
[1777155918438,34.58,77555.87,0.0,-0.56137,0.00015,29.50487]
[1777155919466,34.58,77555.87,0.0,-0.56137,0.00015,29.50487]
[1777155925473,34.58,77556.41,0.0,-0.56129,0.00015,29.50602]
[1777155926466,34.58,77556.41,0.0,-0.56129,0.00015,29.50602]
[1777155932493,34.58,77556.41,0.0,-0.56129,0.00015,29.50601]
[1777155933570,34.58,77556.41,0.0,-0.5613,0.00015,29.5029]
[1777155947674,34.57,77556.42,0.0,-0.5613,0.00015,29.5029]
[1777155950964,34.57,77556.4,0.0,-0.5613,0.00015,29.50285]
[1777155951963,34.57,77556.4,0.0,-0.5613,0.00015,29.50285]
[1777155957997,34.57,77556.46,0.0,-0.56129,0.00015,29.50296]
[1777155958999,34.57,77556.4,0.0,-0.5613,0.00015,29.50283]
[1777155965019,34.57,77556.45,0.0,-0.5613,0.00015,29.50293]
[1777155966028,34.57,77556.4,0.0,-0.5613,0.00015,29.50282]
[1777155972850,34.57,77556.47,0.0,-0.5613,0.00015,29.50295]
[1777155978892,34.57,77556.4,0.0,-0.56131,0.00015,29.50279]
[1777155988964,34.57,77556.4,0.0,-0.56131,0.00015,29.50277]
[1777155999040,34.57,77556.4,0.0,-0.56132,0.00015,29.49965]
[1777156001608,34.57,77556.4,0.0,-0.56132,0.00015,29.49965]
[1777156002670,34.57,77556.4,0.0,-0.56132,0.00015,29.49965]
[1777156008103,34.57,77559.73,0.0,-0.56081,0.00015,29.50674]
[1777156010116,34.57,77565.25,0.0,-0.55997,0.00015,29.5184]
[1777156015152,34.57,77567.54,0.0,-0.55963,0.00015,29.52316]
[1777156020337,34.57,77567.69,0.0,-0.55961,0.00015,29.52344]
[1777156022201,34.57,77560.79,0.0,-0.56066,0.00015,29.50887]
[1777156027243,34.56,77558.49,0.0,-0.56101,0.00015,29.50395]
[1777156029257,34.56,77553.04,0.0,-0.56185,0.00015,29.49225]
[1777156034293,34.56,77553.83,0.0,-0.56173,0.00015,29.49393]
[1777156039328,34.56,77554.59,0.0,-0.56161,0.00015,29.49554]
[1777156044363,34.56,77554.43,0.0,-0.56164,0.00015,29.49517]
[1777156050405,34.56,77556.43,0.0,-0.56134,0.00015,29.49942]
[1777156056446,34.56,77556.51,0.0,-0.56134,0.00015,29.49643]
[1777156057157,34.56,77556.51,0.0,-0.56134,0.00015,29.49643]
[1777156058164,34.56,77556.19,0.0,-0.56139,0.00015,29.49574]
[1777156063496,34.55,77556.16,0.0,-0.5614,0.00015,29.49561]
[1777156071399,34.55,77557.75,0.0,-0.56116,0.00015,29.49898]
[1777156072386,34.55,77557.75,0.0,-0.56116,0.00015,29.49898]
[1777156074753,34.55,77557.75,0.0,-0.56116,0.00015,29.49893]
[1777156075766,34.55,77557.75,0.0,-0.56117,0.00015,29.49891]
[1777156081622,34.55,77561.22,0.0,-0.56064,0.00015,29.50624]
[1777156086657,34.54,77562.72,0.0,-0.56042,0.00015,29.50935]
[1777156094605,34.54,77562.4,0.0,-0.56047,0.00015,29.50867]
[1777156095607,34.54,77562.4,0.0,-0.56048,0.00015,29.50858]
[1777156101762,34.54,77563.41,0.0,-0.56033,0.00015,29.51064]
[1777156105127,34.54,77563.58,0.0,-0.5603,0.00015,29.51097]
[1777156106164,34.54,77563.58,0.0,-0.56031,0.00015,29.51096]
[1777156112839,34.53,77564.26,0.0,-0.56022,0.00015,29.5092]
[1777156123916,34.53,77564.22,0.0,-0.56023,0.00015,29.50899]
[1777156128951,34.52,77564.42,0.0,-0.56021,0.00015,29.50936]
[1777156132296,34.52,77564.62,0.0,-0.56018,0.00015,29.50976]
[1777156133369,34.52,77564.62,0.0,-0.56018,0.00015,29.50975]
[1777156135688,34.52,77564.57,0.0,-0.56019,0.00015,29.50962]
[1777156136908,34.52,77564.57,0.0,-0.56019,0.00015,29.5096]
[1777156137973,34.52,77564.58,0.0,-0.56019,0.00015,29.50961]
[1777156139065,34.52,77564.58,0.0,-0.56019,0.00015,29.5096]
[1777156145379,34.52,77564.09,0.0,-0.56027,0.00015,29.50855]
[1777156145989,34.52,77564.09,0.0,-0.56027,0.00015,29.5085]
[1777156147067,34.52,77564.09,0.0,-0.56028,0.00015,29.50849]
[1777156154130,34.51,77564.1,0.0,-0.56028,0.00015,29.50843]
[1777156160172,34.51,77564.14,0.0,-0.56028,0.00015,29.50845]
[1777156166214,34.51,77564.12,0.0,-0.56029,0.00015,29.50835]
[1777156171249,34.51,77564.01,0.0,-0.56032,0.00015,29.50497]
[1777156172700,34.51,77564.01,0.0,-0.56032,0.00015,29.50497]
[1777156175107,34.5,77564.01,0.0,-0.56032,0.00015,29.50494]
[1777156178237,34.5,77564.01,0.0,-0.56032,0.00015,29.50493]
[1777156178587,34.5,77564.01,0.0,-0.56032,0.00015,29.50493]
[1777156178312,34.5,77565.89,0.0,-0.56004,0.00015,29.50887]
[1777156179253,34.5,77565.89,0.0,-0.56004,0.00015,29.50887]
[1777156179256,34.5,77565.89,0.0,-0.56004,0.00015,29.50887]
[1777156179316,34.5,77589.07,0.0,-0.55649,0.00015,29.55655]
[1777156180323,34.5,77595.31,0.0,-0.55554,0.00015,29.56896]
[1777156181722,34.5,77595.71,0.0,-0.55548,0.00015,29.56973]
[1777156182337,34.5,77596.14,0.0,-0.55542,0.00015,29.57055]
[1777156183706,34.5,77596.49,0.0,-0.55537,0.00015,29.57121]
[1777156189773,34.49,77595.25,0.0,-0.55557,0.00015,29.56862]
[1777156193084,34.49,77594.54,0.0,-0.55569,0.00015,29.5671]
[1777156193161,34.49,77594.54,0.0,-0.55569,0.00015,29.5671]
[1777156193310,34.49,77594.54,0.0,-0.55569,0.00015,29.5671]
[1777156193490,34.49,77594.54,0.0,-0.55569,0.00015,29.5671]
[1777156193592,34.48,77582.71,0.0,-0.5575,0.00015,29.54329]
[1777156194082,34.48,77582.71,0.0,-0.5575,0.00015,29.54329]
[1777156194421,34.48,77578.03,0.0,-0.55822,0.00015,29.53369]
[1777156195198,34.48,77578.03,0.0,-0.55822,0.00015,29.53369]
[1777156200462,34.49,77578.4,0.0,-0.55816,0.00015,29.53453]
[1777156203073,34.49,77579.43,0.0,-0.558,0.00015,29.53667]
[1777156203159,34.49,77579.43,0.0,-0.558,0.00015,29.53667]
[1777156203179,34.49,77579.43,0.0,-0.558,0.00015,29.53667]
[1777156203190,34.49,77579.43,0.0,-0.558,0.00015,29.53667]
[1777156203483,34.49,77583.8,0.0,-0.55733,0.00015,29.5456]
[1777156207927,34.48,77587.95,0.0,-0.5567,0.00015,29.55391]
[1777156207943,34.48,77587.95,0.0,-0.5567,0.00015,29.55391]
[1777156208064,34.48,77587.95,0.0,-0.5567,0.00015,29.55391]
[1777156209288,34.48,77588.06,0.0,-0.55669,0.00015,29.5541]
[1777156210972,34.48,77593.26,0.0,-0.55589,0.00015,29.56449]
[1777156216632,34.48,77595.68,0.0,-0.55553,0.00015,29.56926]
[1777156224119,34.48,77597.44,0.0,-0.55526,0.00015,29.57268]
[1777156224300,34.48,77597.44,0.0,-0.55526,0.00015,29.57268]
[1777156224370,34.48,77597.44,0.0,-0.55526,0.00015,29.57267]
[1777156224637,34.48,77602.88,0.0,-0.55443,0.00015,29.58335]
[1777156225644,34.48,77608.8,0.0,-0.55352,0.00015,29.59481]
[1777156227657,34.48,77616.1,0.0,-0.55241,0.00015,29.60874]
[1777156232496,34.48,77618.59,0.0,-0.55203,0.00015,29.61342]
[1777156232627,34.48,77618.59,0.0,-0.55203,0.00015,29.61342]
[1777156232697,34.48,77621.17,0.0,-0.55164,0.00015,29.61517]
[1777156233522,34.48,77621.17,0.0,-0.55164,0.00015,29.61517]
[1777156233573,34.48,77621.17,0.0,-0.55164,0.00015,29.61517]
[1777156233566,34.48,77631.58,0.0,-0.55004,0.00015,29.63442]
[1777156233743,34.48,77631.58,0.0,-0.55004,0.00015,29.63442]
[1777156233768,34.48,77631.58,0.0,-0.55004,0.00015,29.63442]
[1777156233785,34.48,77640.72,0.0,-0.54864,0.00015,29.65093]
[1777156235722,34.48,77629.74,0.0,-0.55032,0.00015,29.63106]
[1777156238743,34.48,77625.15,0.0,-0.55102,0.00015,29.62263]
[1777156244785,34.48,77625.35,0.0,-0.55098,0.00015,29.62307]
[1777156249820,34.49,77626.03,0.0,-0.55087,0.00015,29.62438]
[1777156254855,34.49,77626.02,0.0,-0.55087,0.00015,29.6244]
[1777156262912,34.49,77628.22,0.0,-0.55053,0.00015,29.6285]
[1777156263695,34.49,77628.22,0.0,-0.55053,0.00015,29.6285]
[1777156268637,34.49,77635.7,0.0,-0.54938,0.00015,29.64215]
[1777156273989,34.49,77637.03,0.0,-0.54918,0.00015,29.64454]
[1777156279024,34.49,77637.93,0.0,-0.54904,0.00015,29.64616]
[1777156281776,34.49,77641.02,0.0,-0.54857,0.00015,29.65169]
[1777156286074,34.49,77647.19,0.0,-0.54762,0.00015,29.66262]
[1777156291109,34.49,77646.79,0.0,-0.54769,0.00015,29.65881]
[1777156296144,34.49,77647.68,0.0,-0.54755,0.00015,29.66036]
[1777156301179,34.49,77646.91,0.0,-0.54767,0.00015,29.65899]
[1777156304645,34.49,77647.25,0.0,-0.54762,0.00015,29.65959]
[1777156309555,34.49,77646.13,0.0,-0.54779,0.00015,29.65765]
[1777156315277,34.49,77646.43,0.0,-0.54774,0.00015,29.65818]
[1777156320311,34.49,77646.58,0.0,-0.54772,0.00015,29.65843]
[1777156325347,34.49,77646.16,0.0,-0.54779,0.00015,29.65769]
[1777156330382,34.49,77646.77,0.0,-0.54769,0.00015,29.65875]
[1777156335417,34.49,77646.89,0.0,-0.54768,0.00015,29.65896]
[1777156340452,34.49,77646.92,0.0,-0.54767,0.00015,29.65901]
[1777156345487,34.49,77646.5,0.0,-0.54774,0.00015,29.65826]
[1777156350522,34.49,77647.52,0.0,-0.54758,0.00015,29.66005]
[1777156357571,34.49,77647.58,0.0,-0.54758,0.00015,29.65705]
[1777156362606,34.49,77648.0,0.0,-0.54752,0.00015,29.65777]
[1777156368647,34.48,77649.48,0.0,-0.54729,0.00015,29.66035]
[1777156373683,34.48,77653.55,0.0,-0.54667,0.00015,29.66741]
[1777156378718,34.48,77653.31,0.0,-0.54671,0.00015,29.66697]
[1777156380203,34.48,77653.34,0.0,-0.5467,0.00015,29.66701]
[1777156380252,34.48,77653.34,0.0,-0.5467,0.00015,29.66701]
[1777156381208,34.48,77653.37,0.0,-0.5467,0.00015,29.66706]
[1777156386775,34.48,77653.75,0.0,-0.54665,0.00015,29.66769]
[1777156391120,34.48,77652.5,0.0,-0.54684,0.00015,29.66551]
[1777156391999,34.48,77645.77,0.0,-0.54787,0.00015,29.65375]
[1777156394759,34.48,77645.47,0.0,-0.54792,0.00015,29.65322]
[1777156396845,34.48,77639.66,0.0,-0.5488,0.00015,29.64293]
[1777156399866,34.48,77634.21,0.0,-0.54964,0.00015,29.63311]
[1777156404901,34.48,77633.93,0.0,-0.54968,0.00015,29.63263]
[1777156410943,34.48,77633.29,0.0,-0.54978,0.00015,29.63149]
[1777156413248,34.48,77632.23,0.0,-0.54994,0.00015,29.62647]
[1777156421464,34.49,77637.53,0.0,-0.54913,0.00015,29.63612]
[1777156421563,34.49,77637.53,0.0,-0.54913,0.00015,29.63612]
[1777156422566,34.49,77639.62,0.0,-0.54881,0.00015,29.63987]
[1777156431082,34.49,77648.31,0.0,-0.54747,0.00015,29.65525]
[1777156436118,34.49,77647.39,0.0,-0.54762,0.00015,29.65363]
[1777156438668,34.49,77647.39,0.0,-0.54762,0.00015,29.65363]
[1777156444173,34.49,77646.85,0.0,-0.54769,0.00015,29.65275]
[1777156453237,34.5,77646.13,0.0,-0.54779,0.00015,29.65159]
[1777156458273,34.5,77646.56,0.0,-0.54772,0.00015,29.6524]
[1777156463308,34.51,77646.2,0.0,-0.54777,0.00015,29.65182]
[1777156468343,34.51,77646.51,0.0,-0.54771,0.00015,29.65243]
[1777156475392,34.51,77646.45,0.0,-0.54772,0.00015,29.64931]
[1777156481434,34.52,77646.14,0.0,-0.54776,0.00015,29.64883]
[1777156486469,34.52,77646.41,0.0,-0.54771,0.00015,29.64936]
[1777156491504,34.52,77646.5,0.0,-0.54769,0.00015,29.64958]
[1777156496541,34.53,77646.95,0.0,-0.54762,0.00015,29.65042]
[1777156501576,34.53,77646.74,0.0,-0.54764,0.00015,29.65011]
[1777156507618,34.54,77646.86,0.0,-0.54762,0.00015,29.65039]
[1777156511494,34.54,77647.06,0.0,-0.54758,0.00015,29.65077]
[1777156516681,34.54,77649.48,0.0,-0.54721,0.00015,29.65499]
[1777156521716,34.54,77649.16,0.0,-0.54726,0.00015,29.65441]
[1777156526751,34.53,77648.98,0.0,-0.54729,0.00015,29.65407]
[1777156536820,34.53,77648.98,0.0,-0.5473,0.00015,29.65094]
[1777156542863,34.53,77649.14,0.0,-0.54728,0.00015,29.6512]
[1777156546625,34.53,77648.97,0.0,-0.54731,0.00015,29.65089]
[1777156552933,34.53,77645.35,0.0,-0.54786,0.00015,29.6446]
[1777156561996,34.54,77645.42,0.0,-0.54784,0.00015,29.64483]
[1777156573390,34.54,77645.63,0.0,-0.5478,0.00015,29.64522]
[1777156577591,34.55,77645.63,0.0,-0.54779,0.00015,29.64533]
[1777156583143,34.54,77647.8,0.0,-0.54746,0.00015,29.64908]
[1777156588178,34.54,77648.2,0.0,-0.54741,0.00015,29.64974]
[1777156598247,34.54,77648.2,0.0,-0.54742,0.00015,29.64658]
[1777156605484,34.54,77648.13,0.0,-0.54743,0.00015,29.64644]
[1777156606517,34.54,77648.13,0.0,-0.54744,0.00015,29.64641]
[1777156621412,34.53,77648.13,0.0,-0.54745,0.00015,29.64631]
[1777156624846,34.53,77648.09,0.0,-0.54745,0.00015,29.64623]
[1777156626447,34.53,77641.33,0.0,-0.54849,0.00015,29.63428]
[1777156636516,34.52,77641.49,0.0,-0.54847,0.00015,29.63452]
[1777156641552,34.52,77641.03,0.0,-0.54855,0.00015,29.63368]
[1777156646587,34.52,77641.01,0.0,-0.54855,0.00015,29.63362]
[1777156653636,34.52,77640.98,0.0,-0.54857,0.00015,29.63043]
[1777156658671,34.52,77640.87,0.0,-0.54859,0.00015,29.63021]
[1777156663706,34.51,77640.56,0.0,-0.54864,0.00015,29.62963]
[1777156669748,34.51,77639.74,0.0,-0.54877,0.00015,29.62813]
[1777156674783,34.51,77639.35,0.0,-0.54883,0.00015,29.62741]
[1777156679827,34.51,77633.54,0.0,-0.54972,0.00015,29.61691]
[1777156682838,34.51,77626.33,0.0,-0.55083,0.00015,29.60371]
[1777156683846,34.51,77620.48,0.0,-0.55172,0.00015,29.59284]
[1777156690894,34.51,77619.05,0.0,-0.55194,0.00015,29.59022]
[1777156695930,34.51,77618.97,0.0,-0.55195,0.00015,29.59009]
[1777156701972,34.51,77619.67,0.0,-0.55184,0.00015,29.5914]
[1777156707057,34.51,77619.51,0.0,-0.55187,0.00015,29.5911]
[1777156717077,34.52,77615.62,0.0,-0.55247,0.00015,29.58069]
[1777156722112,34.52,77614.71,0.0,-0.55261,0.00015,29.57897]
[1777156727148,34.52,77614.89,0.0,-0.55258,0.00015,29.57931]
[1777156732183,34.52,77613.47,0.0,-0.5528,0.00015,29.57661]
[1777156737218,34.52,77612.57,0.0,-0.55293,0.00015,29.57491]
[1777156742256,34.52,77612.82,0.0,-0.55289,0.00015,29.5754]
[1777156753333,34.52,77612.81,0.0,-0.55289,0.00015,29.57542]
[1777156758368,34.52,77612.44,0.0,-0.55295,0.00015,29.57474]
[1777156763403,34.52,77608.3,0.0,-0.55358,0.00015,29.56683]
[1777156768438,34.52,77607.09,0.0,-0.55376,0.00015,29.56453]
[1777156773514,34.52,77606.57,0.0,-0.55385,0.00015,29.56042]
[1777156778549,34.52,77609.3,0.0,-0.55343,0.00015,29.56567]
[1777156784591,34.52,77608.49,0.0,-0.55355,0.00015,29.5641]
[1777156789626,34.52,77608.03,0.0,-0.55363,0.00015,29.56321]
[1777156794661,34.52,77607.84,0.0,-0.55366,0.00015,29.56284]
[1777156802717,34.52,77607.69,0.0,-0.55368,0.00015,29.56255]
[1777156807752,34.52,77607.75,0.0,-0.55367,0.00015,29.56266]
[1777156812787,34.52,77608.16,0.0,-0.55361,0.00015,29.56346]
[1777156817821,34.52,77608.27,0.0,-0.55358,0.00015,29.56373]
[1777156822856,34.53,77608.07,0.0,-0.55361,0.00015,29.5634]
[1777156828899,34.53,77608.02,0.0,-0.55361,0.00015,29.56337]
[1777156839975,34.54,77608.48,0.0,-0.55353,0.00015,29.56128]
[1777156840595,34.54,77608.48,0.0,-0.55353,0.00015,29.56128]
[1777156841664,34.54,77608.5,0.0,-0.55353,0.00015,29.56133]
[1777156847604,34.54,77608.64,0.0,-0.5535,0.00015,29.56165]
[1777156848665,34.54,77608.64,0.0,-0.5535,0.00015,29.56168]
[1777156855084,34.54,77608.55,0.0,-0.55351,0.00015,29.56158]
[1777156860179,34.55,77608.52,0.0,-0.55351,0.00015,29.56154]
[1777156861187,34.55,77608.52,0.0,-0.55351,0.00015,29.56154]
[1777156871197,34.55,77608.44,0.0,-0.55351,0.00015,29.56154]
[1777156876232,34.56,77608.43,0.0,-0.5535,0.00015,29.56158]
[1777156881844,34.56,77608.45,0.0,-0.5535,0.00015,29.56164]
[1777156882863,34.56,77608.45,0.0,-0.55349,0.00015,29.56168]
[1777156888316,34.56,77608.43,0.0,-0.55349,0.00015,29.5617]
[1777156895365,34.57,77608.66,0.0,-0.55345,0.00015,29.55913]
[1777156900400,34.57,77608.43,0.0,-0.55348,0.00015,29.55874]
[1777156906196,34.57,77608.45,0.0,-0.55348,0.00015,29.55879]
[1777156907267,34.57,77608.45,0.0,-0.55348,0.00015,29.55882]
[1777156912484,34.58,77608.45,0.0,-0.55347,0.00015,29.55889]
[1777156919201,34.58,77608.35,0.0,-0.55348,0.00015,29.55874]
[1777156920205,34.58,77608.41,0.0,-0.55347,0.00015,29.55888]
[1777156933632,34.59,77608.35,0.0,-0.55346,0.00015,29.55891]
[1777156937517,34.59,77608.28,0.0,-0.55347,0.00015,29.5588]
[1777156938570,34.59,77608.35,0.0,-0.55346,0.00015,29.55894]
[1777156944546,34.59,77608.34,0.0,-0.55346,0.00015,29.55898]
[1777156945546,34.59,77608.34,0.0,-0.55345,0.00015,29.55899]
[1777156952765,34.59,77612.99,0.0,-0.55275,0.00015,29.56481]
[1777156961838,34.6,77612.11,0.0,-0.55288,0.00015,29.56319]
[1777156962844,34.6,77602.44,0.0,-0.55435,0.00015,29.5446]
[1777156968886,34.6,77602.41,0.0,-0.55436,0.00015,29.54454]
[1777156973921,34.6,77600.5,0.0,-0.55465,0.00015,29.54082]
[1777156978956,34.6,77601.3,0.0,-0.55453,0.00015,29.54238]
[1777156981977,34.6,77592.74,0.0,-0.55584,0.00015,29.52557]
[1777156989028,34.59,77590.18,0.0,-0.55624,0.00015,29.5203]
[1777156994062,34.58,77589.7,0.0,-0.55633,0.00015,29.51921]
[1777157000105,34.58,77589.38,0.0,-0.55639,0.00015,29.51843]
[1777157007154,34.57,77589.42,0.0,-0.5564,0.00015,29.51834]
[1777157008399,34.57,77589.42,0.0,-0.5564,0.00015,29.51834]
[1777157019238,34.55,77589.22,0.0,-0.55646,0.00015,29.51456]
[1777157025417,34.55,77589.17,0.0,-0.55648,0.00015,29.51439]
[1777157025519,34.55,77589.17,0.0,-0.55649,0.00015,29.5143]
[1777157031322,34.54,77592.51,0.0,-0.55599,0.00015,29.52086]
[1777157036357,34.54,77592.23,0.0,-0.55604,0.00015,29.52019]
[1777157042451,34.53,77592.55,0.0,-0.556,0.00015,29.52075]
[1777157049448,34.52,77590.78,0.0,-0.55629,0.00015,29.51699]
[1777157057503,34.51,77589.98,0.0,-0.55643,0.00015,29.51521]
[1777157062539,34.51,77590.02,0.0,-0.55644,0.00015,29.51517]
[1777157067574,34.5,77590.59,0.0,-0.55636,0.00015,29.5162]
[1777157078655,34.49,77589.96,0.0,-0.55648,0.00015,29.5116]
[1777157083690,34.49,77590.04,0.0,-0.55648,0.00015,29.51166]
[1777157093760,34.48,77590.27,0.0,-0.55647,0.00015,29.51192]
[1777157095344,34.48,77590.27,0.0,-0.55647,0.00015,29.51192]
[1777157095448,34.48,77590.74,0.0,-0.5564,0.00015,29.51284]
[1777157096377,34.48,77604.75,0.0,-0.55425,0.00015,29.54049]
[1777157096781,34.47,77612.26,0.0,-0.5531,0.00015,29.55495]
[1777157101816,34.47,77613.2,0.0,-0.55296,0.00015,29.55671]
[1777157103235,34.47,77613.2,0.0,-0.55296,0.00015,29.55671]
[1777157103376,34.47,77611.48,0.0,-0.55323,0.00015,29.5534]
[1777157103830,34.47,77604.31,0.0,-0.55433,0.00015,29.53954]
[1777157106508,34.47,77600.59,0.0,-0.5549,0.00015,29.53225]
[1777157106851,34.47,77601.23,0.0,-0.5548,0.00015,29.53347]
[1777157107688,34.47,77601.23,0.0,-0.5548,0.00015,29.53347]
[1777157107858,34.47,77600.68,0.0,-0.55489,0.00015,29.53238]
[1777157108566,34.47,77600.68,0.0,-0.55489,0.00015,29.53238]
[1777157108865,34.47,77595.75,0.0,-0.55565,0.00015,29.52262]
[1777157110569,34.47,77592.63,0.0,-0.55613,0.00015,29.51639]
[1777157110878,34.46,77592.96,0.0,-0.55608,0.00015,29.51703]
[1777157115914,34.46,77592.29,0.0,-0.55619,0.00015,29.5156]
[1777157123970,34.45,77592.58,0.0,-0.55616,0.00015,29.51604]
[1777157129005,34.45,77592.49,0.0,-0.55618,0.00015,29.51577]
[1777157134044,34.45,77593.96,0.0,-0.55597,0.00015,29.51553]
[1777157137080,34.44,77593.92,0.0,-0.55598,0.00015,29.51542]
[1777157137173,34.44,77594.11,0.0,-0.55595,0.00015,29.51578]
[1777157143103,34.44,77595.9,0.0,-0.55569,0.00015,29.51922]
[1777157150206,34.43,77594.91,0.0,-0.55585,0.00015,29.51712]
[1777157153942,34.43,77594.91,0.0,-0.55586,0.00015,29.51706]
[1777157154005,34.43,77594.91,0.0,-0.55586,0.00015,29.51706]
[1777157154234,34.43,77594.98,0.0,-0.55585,0.00015,29.51718]
[1777157159268,34.42,77595.12,0.0,-0.55584,0.00015,29.51736]
[1777157164304,34.42,77594.75,0.0,-0.5559,0.00015,29.51653]
[1777157170345,34.41,77594.46,0.0,-0.55596,0.00015,29.51584]
[1777157175381,34.41,77593.78,0.0,-0.55607,0.00015,29.51439]
[1777157181423,34.4,77593.96,0.0,-0.55606,0.00015,29.51464]
[1777157188472,34.4,77593.82,0.0,-0.55609,0.00015,29.51423]
[1777157194514,34.39,77593.96,0.0,-0.55608,0.00015,29.51131]
[1777157200555,34.39,77593.87,0.0,-0.55611,0.00015,29.51102]
[1777157205591,34.38,77593.99,0.0,-0.5561,0.00015,29.51117]
[1777157210845,34.38,77593.99,0.0,-0.5561,0.00015,29.51117]
[1777157210888,34.38,77593.99,0.0,-0.5561,0.00015,29.51117]
[1777157211028,34.38,77594.39,0.0,-0.55605,0.00015,29.51187]
[1777157212827,34.38,77594.39,0.0,-0.55605,0.00015,29.51185]
[1777157219862,34.38,77594.39,0.0,-0.55605,0.00015,29.51183]
[1777157220915,34.37,77594.39,0.0,-0.55606,0.00015,29.51171]
[1777157226738,34.37,77594.55,0.0,-0.55605,0.00015,29.51192]
[1777157234986,34.36,77594.48,0.0,-0.55606,0.00015,29.51176]
[1777157236076,34.36,77594.48,0.0,-0.55607,0.00015,29.51164]
[1777157246881,34.35,77594.61,0.0,-0.55607,0.00015,29.51171]
[1777157254700,34.35,77594.61,0.0,-0.55607,0.00015,29.51171]
[1777157256921,34.34,77594.61,0.0,-0.55609,0.00015,29.50848]
[1777157257980,34.34,77594.61,0.0,-0.55609,0.00015,29.50845]
[1777157266064,34.34,77594.83,0.0,-0.55607,0.00015,29.50875]
[1777157271100,34.33,77595.74,0.0,-0.55594,0.00015,29.5105]
[1777157277142,34.33,77595.98,0.0,-0.55591,0.00015,29.51088]
[1777157282177,34.32,77599.34,0.0,-0.5554,0.00015,29.5175]
[1777157287212,34.32,77602.54,0.0,-0.55491,0.00015,29.52373]
[1777157294260,34.31,77603.72,0.0,-0.55475,0.00015,29.52593]
[1777157299295,34.31,77602.0,0.0,-0.55502,0.00015,29.52245]
[1777157304331,34.31,77602.04,0.0,-0.55502,0.00015,29.52245]
[1777157312387,34.3,77602.63,0.0,-0.55495,0.00015,29.52038]
[1777157317422,34.3,77598.86,0.0,-0.55554,0.00015,29.51284]
[1777157328498,34.29,77599.02,0.0,-0.55553,0.00015,29.51301]
[1777157330798,34.29,77599.02,0.0,-0.55553,0.00015,29.51301]
[1777157331891,34.29,77599.02,0.0,-0.55553,0.00015,29.51298]
[1777157337565,34.28,77594.79,0.0,-0.55619,0.00015,29.50445]
[1777157342600,34.28,77593.24,0.0,-0.55643,0.00015,29.50128]
[1777157347634,34.28,77590.04,0.0,-0.55693,0.00015,29.49477]
[1777157350613,34.28,77590.02,0.0,-0.55694,0.00015,29.49471]
[1777157350958,34.28,77589.92,0.0,-0.55695,0.00015,29.4945]
[1777157351739,34.28,77589.92,0.0,-0.55695,0.00015,29.4945]
[1777157351750,34.28,77578.31,0.0,-0.55874,0.00015,29.47062]
[1777157357706,34.28,77577.4,0.0,-0.55888,0.00015,29.46871]
[1777157364241,34.28,77577.4,0.0,-0.55888,0.00015,29.46871]
[1777157365534,34.28,77577.56,0.0,-0.55886,0.00015,29.46902]
[1777157371257,34.28,77577.46,0.0,-0.55888,0.00015,29.46881]
[1777157372607,34.27,77577.46,0.0,-0.55889,0.00015,29.46568]
[1777157373628,34.27,77578.26,0.0,-0.55876,0.00015,29.46734]
[1777157373729,34.27,77578.15,0.0,-0.55878,0.00015,29.46711]
[1777157374221,34.27,77578.15,0.0,-0.55878,0.00015,29.46711]
[1777157380867,34.28,77576.91,0.0,-0.55896,0.00015,29.46472]
[1777157384854,34.28,77576.56,0.0,-0.55901,0.00015,29.46402]
[1777157384955,34.29,77576.56,0.0,-0.559,0.00015,29.4641]
[1777157392593,34.29,77576.41,0.0,-0.55901,0.00015,29.46391]
[1777157397988,34.29,77575.47,0.0,-0.55915,0.00015,29.462]
[1777157404030,34.29,77575.09,0.0,-0.55921,0.00015,29.46115]
[1777157409362,34.29,77575.09,0.0,-0.55922,0.00015,29.46112]
[1777157419135,34.29,77575.08,0.0,-0.55923,0.00015,29.46101]
[1777157424169,34.29,77575.03,0.0,-0.55924,0.00015,29.46087]
[1777157429205,34.28,77575.02,0.0,-0.55924,0.00015,29.4608]
[1777157430413,34.28,77575.02,0.0,-0.55924,0.00015,29.4608]
[1777157431983,34.28,77575.02,0.0,-0.55925,0.00015,29.45768]
[1777157438270,34.28,77570.75,0.0,-0.55991,0.00015,29.44864]
[1777157443305,34.28,77568.88,0.0,-0.56021,0.00015,29.44465]
[1777157449348,34.28,77568.02,0.0,-0.56034,0.00015,29.4428]
[1777157454383,34.28,77567.27,0.0,-0.56046,0.00015,29.44118]
[1777157460425,34.28,77563.07,0.0,-0.56111,0.00015,29.4322]
[1777157465460,34.28,77562.24,0.0,-0.56123,0.00015,29.43042]
[1777157470495,34.28,77561.74,0.0,-0.56131,0.00015,29.42936]
[1777157475531,34.28,77561.6,0.0,-0.56133,0.00015,29.42908]
[1777157485601,34.28,77560.6,0.0,-0.56148,0.00015,29.42699]
[1777157493658,34.28,77560.57,0.0,-0.56148,0.00015,29.42387]
[1777157501216,34.29,77562.21,0.0,-0.56123,0.00015,29.42743]
[1777157506750,34.29,77562.78,0.0,-0.56113,0.00015,29.42874]
[1777157511785,34.29,77561.13,0.0,-0.56138,0.00015,29.42523]
[1777157521855,34.29,77559.54,0.0,-0.56162,0.00015,29.42191]
[1777157528904,34.3,77559.54,0.0,-0.56161,0.00015,29.42199]
[1777157536960,34.3,77559.46,0.0,-0.56162,0.00015,29.4219]
[1777157548040,34.31,77558.54,0.0,-0.56175,0.00015,29.42004]
[1777157557104,34.31,77558.51,0.0,-0.56175,0.00015,29.41698]
[1777157568182,34.32,77558.54,0.0,-0.56173,0.00015,29.41717]
[1777157573216,34.32,77558.54,0.0,-0.56173,0.00015,29.41723]
[1777157579259,34.32,77559.06,0.0,-0.56164,0.00015,29.41842]
[1777157587315,34.32,77558.8,0.0,-0.56168,0.00015,29.41794]
[1777157593356,34.33,77558.75,0.0,-0.56168,0.00015,29.41789]
[1777157603427,34.33,77558.79,0.0,-0.56166,0.00015,29.41807]
[1777157613144,34.33,77558.79,0.0,-0.56166,0.00015,29.41807]
[1777157614141,34.33,77558.79,0.0,-0.56166,0.00015,29.41506]
[1777157623568,34.34,77558.79,0.0,-0.56166,0.00015,29.41515]
[1777157629610,34.34,77560.54,0.0,-0.56138,0.00015,29.41898]
[1777157634645,34.34,77561.27,0.0,-0.56127,0.00015,29.42058]
[1777157639682,34.34,77561.45,0.0,-0.56124,0.00015,29.42099]
[1777157648743,34.34,77561.67,0.0,-0.5612,0.00015,29.42149]
[1777157658813,34.34,77561.67,0.0,-0.5612,0.00015,29.4215]
[1777157663779,34.34,77561.67,0.0,-0.5612,0.00015,29.4215]
[1777157664779,34.34,77561.67,0.0,-0.5612,0.00015,29.4215]
[1777157670835,34.34,77561.67,0.0,-0.5612,0.00015,29.4215]
[1777157671828,34.34,77561.67,0.0,-0.5612,0.00015,29.42149]
[1777157676960,34.34,77561.59,0.0,-0.56122,0.00015,29.4182]
[1777157684013,34.34,77559.42,0.0,-0.56156,0.00015,29.41352]
[1777157688041,34.34,77552.59,0.0,-0.56261,0.00015,29.39868]
[1777157689198,34.34,77552.17,0.0,-0.56267,0.00015,29.39776]
[1777157690055,34.34,77564.03,0.0,-0.56085,0.00015,29.42342]
[1777157690203,34.34,77564.03,0.0,-0.56085,0.00015,29.42342]
[1777157693075,34.34,77566.58,0.0,-0.56045,0.00015,29.42886]
[1777157694974,34.34,77566.62,0.0,-0.56045,0.00015,29.42894]
[1777157695008,34.34,77566.62,0.0,-0.56045,0.00015,29.42894]
[1777157701945,34.34,77571.32,0.0,-0.55973,0.00015,29.43884]
[1777157702009,34.34,77571.32,0.0,-0.55973,0.00015,29.43884]
[1777157702105,34.34,77571.32,0.0,-0.55973,0.00015,29.43884]
[1777157702039,34.34,77570.94,0.0,-0.55979,0.00015,29.43801]
[1777157702262,34.34,77570.94,0.0,-0.55979,0.00015,29.43801]
[1777157702364,34.34,77575.29,0.0,-0.55912,0.00015,29.44713]
[1777157703146,34.34,77587.9,0.0,-0.55718,0.00015,29.47312]
[1777157705160,34.34,77584.55,0.0,-0.55769,0.00015,29.4663]
[1777157710339,34.34,77583.79,0.0,-0.55781,0.00015,29.46479]
[1777157714122,34.34,77583.92,0.0,-0.55778,0.00015,29.46509]
[1777157720265,34.35,77584.04,0.0,-0.55776,0.00015,29.46541]
[1777157725300,34.35,77584.1,0.0,-0.55775,0.00015,29.46556]
[1777157731273,34.35,77584.97,0.0,-0.55761,0.00015,29.46736]
[1777157731375,34.35,77584.97,0.0,-0.55762,0.00015,29.46426]
[1777157736377,34.35,77583.68,0.0,-0.55782,0.00015,29.46154]
[1777157741412,34.34,77583.73,0.0,-0.55782,0.00015,29.46156]
[1777157743497,34.34,77583.73,0.0,-0.55782,0.00015,29.46156]
[1777157743598,34.34,77583.73,0.0,-0.55783,0.00015,29.46152]
[1777157751481,34.34,77583.73,0.0,-0.55783,0.00015,29.46153]
[1777157761552,34.34,77583.73,0.0,-0.55783,0.00015,29.46154]
[1777157765172,34.34,77583.73,0.0,-0.55783,0.00015,29.46154]
[1777157771156,34.34,77583.73,0.0,-0.55783,0.00015,29.46152]
[1777157775743,34.34,77583.73,0.0,-0.55783,0.00015,29.46151]
[1777157775810,34.34,77583.73,0.0,-0.55783,0.00015,29.4615]
[1777157777005,34.34,77583.73,0.0,-0.55783,0.00015,29.4615]
[1777157782699,34.33,77583.74,0.0,-0.55784,0.00015,29.46141]
[1777157784100,34.33,77583.74,0.0,-0.55784,0.00015,29.46141]
[1777157785092,34.33,77583.74,0.0,-0.55784,0.00015,29.46139]
[1777157790754,34.33,77583.89,0.0,-0.55783,0.00015,29.46159]
[1777157797804,34.32,77583.7,0.0,-0.55787,0.00015,29.45798]
[1777157802839,34.32,77583.82,0.0,-0.55786,0.00015,29.45815]
[1777157808881,34.32,77583.72,0.0,-0.55789,0.00015,29.45786]
[1777157810304,34.32,77583.67,0.0,-0.55789,0.00015,29.45774]
[1777157811296,34.32,77583.67,0.0,-0.5579,0.00015,29.45772]
[1777157815174,34.31,77583.89,0.0,-0.55787,0.00015,29.45813]
[1777157816981,34.31,77583.9,0.0,-0.55787,0.00015,29.45812]
[1777157824102,34.31,77583.82,0.0,-0.55789,0.00015,29.45787]
[1777157825091,34.31,77583.89,0.0,-0.55788,0.00015,29.45798]
[1777157831039,34.3,77583.96,0.0,-0.55788,0.00015,29.45803]
[1777157843123,34.29,77583.94,0.0,-0.5579,0.00015,29.45781]
[1777157849166,34.29,77584.0,0.0,-0.5579,0.00015,29.45785]
[1777157854323,34.29,77583.81,0.0,-0.55794,0.00015,29.45431]
[1777157855330,34.29,77583.81,0.0,-0.55794,0.00015,29.45428]
[1777157857457,34.29,77583.88,0.0,-0.55793,0.00015,29.45439]
[1777157858461,34.29,77583.79,0.0,-0.55795,0.00015,29.45419]
[1777157865531,34.28,77583.79,0.0,-0.55795,0.00015,29.45417]
[1777157866512,34.28,77583.79,0.0,-0.55796,0.00015,29.45408]
[1777157872583,34.28,77583.83,0.0,-0.55796,0.00015,29.45411]
[1777157873636,34.28,77583.89,0.0,-0.55795,0.00015,29.45419]
[1777157873888,34.28,77583.89,0.0,-0.55795,0.00015,29.45419]
[1777157876750,34.28,77583.75,0.0,-0.55797,0.00015,29.45388]
[1777157882397,34.27,77583.8,0.0,-0.55798,0.00015,29.45388]
[1777157889446,34.27,77583.66,0.0,-0.55801,0.00015,29.4535]
[1777157893927,34.26,77583.83,0.0,-0.55798,0.00015,29.45381]
[1777157894026,34.26,77581.58,0.0,-0.55833,0.00015,29.44915]
[1777157899516,34.26,77584.29,0.0,-0.55792,0.00015,29.45468]
[1777157904551,34.26,77584.13,0.0,-0.55795,0.00015,29.45429]
[1777157909586,34.26,77583.99,0.0,-0.55798,0.00015,29.45394]
[1777157911409,34.26,77583.99,0.0,-0.55798,0.00015,29.45394]
[1777157911510,34.25,77583.99,0.0,-0.55799,0.00015,29.45081]
[1777157917642,34.25,77584.04,0.0,-0.55798,0.00015,29.45085]
[1777157922677,34.25,77584.07,0.0,-0.55798,0.00015,29.45086]
[1777157925130,34.25,77584.13,0.0,-0.55798,0.00015,29.45097]
[1777157926331,34.25,77584.13,0.0,-0.55798,0.00015,29.45096]
[1777157937781,34.24,77583.56,0.0,-0.55808,0.00015,29.44965]
[1777157941977,34.24,77583.41,0.0,-0.5581,0.00015,29.44932]
[1777157942078,34.24,77582.16,0.0,-0.5583,0.00015,29.44672]
[1777157948860,34.24,77578.52,0.0,-0.55886,0.00015,29.4391]
[1777157953895,34.24,77578.85,0.0,-0.55882,0.00015,29.43976]
[1777157959475,34.24,77578.63,0.0,-0.55885,0.00015,29.43927]
[1777157964972,34.23,77578.55,0.0,-0.55887,0.00015,29.43905]
[1777157970007,34.23,77577.2,0.0,-0.55908,0.00015,29.43619]
[1777157976048,34.23,77577.04,0.0,-0.55912,0.00015,29.43271]
[1777157982092,34.23,77578.97,0.0,-0.55882,0.00015,29.4367]
[1777157991154,34.23,77578.87,0.0,-0.55884,0.00015,29.43642]
[1777157993107,34.23,77578.83,0.0,-0.55885,0.00015,29.43633]
[1777157993224,34.23,77578.83,0.0,-0.55885,0.00015,29.43633]
[1777157993318,34.23,77578.15,0.0,-0.55896,0.00015,29.43491]
[1777157994177,34.22,77572.96,0.0,-0.55976,0.00015,29.424]
[1777157995559,34.22,77569.29,0.0,-0.56033,0.00015,29.41621]
[1777157995595,34.22,77569.29,0.0,-0.56033,0.00015,29.41621]
[1777157995618,34.22,77569.29,0.0,-0.56033,0.00015,29.41621]
[1777157996191,34.22,77574.16,0.0,-0.55957,0.00015,29.42652]
[1777157998206,34.22,77579.74,0.0,-0.55871,0.00015,29.4382]
[1777158000243,34.22,77579.74,0.0,-0.55871,0.00015,29.4382]
[1777158000265,34.22,77579.74,0.0,-0.55871,0.00015,29.4382]
[1777158000342,34.22,77579.73,0.0,-0.55872,0.00015,29.43817]
[1777158006261,34.22,77582.5,0.0,-0.55829,0.00015,29.44386]
[1777158011296,34.22,77582.46,0.0,-0.5583,0.00015,29.44373]
[1777158020359,34.22,77582.25,0.0,-0.55834,0.00015,29.44322]
[1777158027408,34.21,77582.8,0.0,-0.55826,0.00015,29.4443]
[1777158032442,34.21,77583.65,0.0,-0.55814,0.00015,29.4429]
[1777158037477,34.21,77584.11,0.0,-0.55808,0.00015,29.44381]
[1777158042513,34.21,77578.66,0.0,-0.55892,0.00015,29.43244]
[1777158047548,34.21,77577.01,0.0,-0.55918,0.00015,29.42896]
[1777158053590,34.2,77577.22,0.0,-0.55915,0.00015,29.42937]
[1777158059633,34.2,77577.13,0.0,-0.55917,0.00015,29.42915]
[1777158061957,34.2,77577.05,0.0,-0.55918,0.00015,29.42898]
[1777158065919,34.21,77572.7,0.0,-0.55985,0.00015,29.41987]
[1777158066004,34.21,77572.4,0.0,-0.55989,0.00015,29.41925]
[1777158071718,34.21,77568.65,0.0,-0.56047,0.00015,29.41127]
[1777158078767,34.21,77566.48,0.0,-0.56081,0.00015,29.40664]
[1777158083802,34.21,77563.86,0.0,-0.56121,0.00015,29.40102]
[1777158088837,34.21,77563.45,0.0,-0.56127,0.00015,29.40016]
[1777158093388,34.21,77564.21,0.0,-0.56116,0.00015,29.4018]
[1777158101928,34.22,77568.83,0.0,-0.56042,0.00015,29.40891]
[1777158107970,34.23,77568.95,0.0,-0.56038,0.00015,29.40937]
[1777158113005,34.24,77568.92,0.0,-0.56037,0.00015,29.40947]
[1777158120289,34.24,77569.05,0.0,-0.56035,0.00015,29.40982]
[1777158121312,34.25,77569.12,0.0,-0.56032,0.00015,29.41013]
[1777158128110,34.25,77569.39,0.0,-0.56028,0.00015,29.4107]
[1777158133144,34.25,77569.45,0.0,-0.56027,0.00015,29.41082]
[1777158138180,34.24,77569.17,0.0,-0.56032,0.00015,29.41021]
[1777158147242,34.24,77569.05,0.0,-0.56034,0.00015,29.40995]
[1777158151892,34.24,77569.43,0.0,-0.56029,0.00015,29.40763]
[1777158157313,34.25,77570.36,0.0,-0.56013,0.00015,29.40978]
[1777158162348,34.26,77570.52,0.0,-0.56009,0.00015,29.41028]
[1777158167384,34.26,77566.5,0.0,-0.5607,0.00015,29.40187]
[1777158170811,34.27,77566.46,0.0,-0.5607,0.00015,29.40186]
[1777158177453,34.27,77566.2,0.0,-0.56073,0.00015,29.40135]
[1777158179709,34.27,77566.24,0.0,-0.56073,0.00015,29.40144]
[1777158180757,34.27,77566.24,0.0,-0.56073,0.00015,29.40145]
[1777158186516,34.27,77563.91,0.0,-0.56108,0.00015,29.39647]
[1777158191550,34.27,77561.14,0.0,-0.56151,0.00015,29.39052]
[1777158199607,34.27,77561.07,0.0,-0.56152,0.00015,29.39041]
[1777158209679,34.27,77561.08,0.0,-0.56151,0.00015,29.39048]
[1777158211320,34.27,77561.08,0.0,-0.56151,0.00015,29.39048]
[1777158212364,34.27,77560.79,0.0,-0.56156,0.00015,29.38675]
[1777158218742,34.28,77557.99,0.0,-0.56199,0.00015,29.38074]
[1777158231613,34.28,77558.16,0.0,-0.56196,0.00015,29.38113]
[1777158238522,34.28,77558.16,0.0,-0.56196,0.00015,29.3812]
[1777158246940,34.28,77558.19,0.0,-0.56194,0.00015,29.38138]
[1777158251975,34.29,77553.73,0.0,-0.56262,0.00015,29.3717]
[1777158259023,34.29,77558.29,0.0,-0.56191,0.00015,29.38173]
[1777158262279,34.29,77561.54,0.0,-0.56141,0.00015,29.38878]
[1777158268652,34.29,77562.37,0.0,-0.56128,0.00015,29.39065]
[1777158268656,34.29,77562.37,0.0,-0.56128,0.00015,29.39065]
[1777158269098,34.3,77563.87,0.0,-0.56104,0.00015,29.39394]
[1777158272160,34.3,77566.65,0.0,-0.56062,0.00015,29.39678]
[1777158272175,34.3,77566.65,0.0,-0.56062,0.00015,29.39678]
[1777158272199,34.3,77566.65,0.0,-0.56062,0.00015,29.39678]
[1777158276147,34.3,77575.99,0.0,-0.55918,0.00015,29.4165]
[1777158278795,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158278805,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158278825,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158278934,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158279009,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158279074,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158279342,34.3,77576.73,0.0,-0.55906,0.00015,29.41803]
[1777158279443,34.3,77582.55,0.0,-0.55817,0.00015,29.43011]
[1777158279839,34.3,77582.55,0.0,-0.55817,0.00015,29.43011]
[1777158280175,34.3,77593.28,0.0,-0.55651,0.00015,29.45201]
[1777158286219,34.3,77594.17,0.0,-0.55636,0.00015,29.45393]
[1777158292183,34.31,77594.53,0.0,-0.5563,0.00015,29.45471]
[1777158292263,34.3,77594.51,0.0,-0.5563,0.00015,29.45465]
[1777158297298,34.3,77594.38,0.0,-0.55633,0.00015,29.45431]
[1777158302333,34.3,77594.07,0.0,-0.55639,0.00015,29.45361]
[1777158307367,34.29,77592.94,0.0,-0.55657,0.00015,29.45125]
[1777158316432,34.29,77592.79,0.0,-0.5566,0.00015,29.45083]
[1777158322617,34.29,77592.54,0.0,-0.55664,0.00015,29.45031]
[1777158323668,34.28,77592.79,0.0,-0.55661,0.00015,29.45075]
[1777158330529,34.28,77592.96,0.0,-0.55659,0.00015,29.451]
[1777158333758,34.28,77592.93,0.0,-0.55661,0.00015,29.4478]
[1777158334770,34.28,77592.93,0.0,-0.55661,0.00015,29.4478]
[1777158340599,34.27,77592.8,0.0,-0.55664,0.00015,29.44745]
[1777158347648,34.27,77593.18,0.0,-0.55658,0.00015,29.44814]
[1777158349613,34.27,77592.89,0.0,-0.55663,0.00015,29.44754]
[1777158350671,34.27,77592.89,0.0,-0.55663,0.00015,29.44753]
[1777158356715,34.27,77590.89,0.0,-0.55695,0.00015,29.44341]
[1777158363764,34.26,77590.8,0.0,-0.55697,0.00015,29.44316]
[1777158363992,34.26,77590.8,0.0,-0.55697,0.00015,29.44316]
[1777158365145,34.26,77590.8,0.0,-0.55697,0.00015,29.44315]
[1777158371820,34.26,77588.99,0.0,-0.55725,0.00015,29.43939]
[1777158378869,34.26,77589.42,0.0,-0.55719,0.00015,29.4402]
[1777158383904,34.25,77589.3,0.0,-0.55722,0.00015,29.43989]
[1777158388940,34.25,77589.69,0.0,-0.55716,0.00015,29.44063]
[1777158393975,34.25,77589.8,0.0,-0.55716,0.00015,29.43769]
[1777158399010,34.25,77590.2,0.0,-0.5571,0.00015,29.43845]
[1777158404045,34.24,77596.17,0.0,-0.55618,0.00015,29.45047]
[1777158409079,34.24,77600.07,0.0,-0.55559,0.00015,29.4582]
[1777158414114,34.24,77602.3,0.0,-0.55525,0.00015,29.46255]
[1777158419150,34.23,77602.2,0.0,-0.55527,0.00015,29.46226]
[1777158424185,34.23,77602.1,0.0,-0.5553,0.00015,29.46198]
[1777158425353,34.23,77602.1,0.0,-0.5553,0.00015,29.46198]
[1777158426338,34.23,77602.0,0.0,-0.55532,0.00015,29.46177]
[1777158432241,34.22,77603.84,0.0,-0.55504,0.00015,29.4653]
[1777158434057,34.22,77603.88,0.0,-0.55504,0.00015,29.46536]
[1777158435050,34.22,77604.0,0.0,-0.55502,0.00015,29.46559]
[1777158440297,34.22,77605.22,0.0,-0.55484,0.00015,29.46791]
[1777158445332,34.21,77605.12,0.0,-0.55486,0.00015,29.46764]
[1777158450367,34.21,77606.07,0.0,-0.55472,0.00015,29.46944]
[1777158458424,34.2,77605.98,0.0,-0.55475,0.00015,29.46605]
[1777158463459,34.2,77606.08,0.0,-0.55474,0.00015,29.46619]
[1777158468494,34.2,77606.03,0.0,-0.55476,0.00015,29.46603]
[1777158472029,34.2,77606.4,0.0,-0.5547,0.00015,29.46673]
[1777158473057,34.19,77606.26,0.0,-0.55472,0.00015,29.46644]
[1777158478563,34.19,77606.11,0.0,-0.55475,0.00016,29.46608]
[1777158483599,34.19,77606.29,0.0,-0.55473,0.00016,29.46638]
[1777158488634,34.19,77607.54,0.0,-0.55454,0.00016,29.46879]
[1777158493669,34.18,77607.05,0.0,-0.55462,0.00016,29.46777]
[1777158498704,34.18,77606.56,0.0,-0.55471,0.00016,29.46675]
[1777158503739,34.18,77607.47,0.0,-0.55457,0.00016,29.46849]
[1777158508774,34.18,77610.8,0.0,-0.55406,0.00016,29.47496]
[1777158511795,34.17,77616.17,0.0,-0.55324,0.00016,29.48224]
[1777158516829,34.17,77615.93,0.0,-0.55328,0.00016,29.48172]
[1777158522871,34.17,77616.05,0.0,-0.55327,0.00016,29.48188]
[1777158527907,34.17,77621.22,0.0,-0.55246,0.00016,29.49185]
[1777158528912,34.17,77621.22,0.0,-0.55246,0.00016,29.49185]
[1777158533949,34.18,77627.02,0.0,-0.55155,0.00016,29.50292]
[1777158538983,34.18,77627.84,0.0,-0.55142,0.00016,29.50452]
[1777158544019,34.18,77629.35,0.0,-0.55117,0.00016,29.50745]
[1777158549054,34.19,77631.4,0.0,-0.55084,0.00016,29.51135]
[1777158557110,34.2,77632.72,0.0,-0.55062,0.00016,29.51395]
[1777158562145,34.2,77632.37,0.0,-0.55067,0.00016,29.51339]
[1777158563178,34.2,77632.37,0.0,-0.55067,0.00016,29.51339]
[1777158565245,34.2,77633.11,0.0,-0.55055,0.00016,29.51479]
[1777158565281,34.2,77633.11,0.0,-0.55055,0.00016,29.51479]
[1777158566173,34.21,77626.81,0.0,-0.55152,0.00016,29.50308]
[1777158567180,34.21,77619.25,0.0,-0.55269,0.00016,29.48877]
[1777158572215,34.21,77620.0,0.0,-0.55258,0.00016,29.48718]
[1777158577250,34.21,77619.66,0.0,-0.55262,0.00016,29.4866]
[1777158582285,34.22,77619.1,0.0,-0.5527,0.00015,29.48561]
[1777158588039,34.22,77618.92,0.0,-0.55272,0.00015,29.48533]
[1777158588327,34.22,77610.97,0.0,-0.55395,0.00015,29.47002]
[1777158589334,34.22,77604.24,0.0,-0.55499,0.00015,29.45683]
[1777158594369,34.23,77605.9,0.0,-0.55473,0.00015,29.46014]
[1777158599404,34.23,77605.37,0.0,-0.55481,0.00015,29.45912]
[1777158604439,34.22,77610.65,0.0,-0.554,0.00015,29.46941]
[1777158609474,34.22,77612.7,0.0,-0.55369,0.00015,29.4733]
[1777158615516,34.22,77614.38,0.0,-0.55343,0.00015,29.47656]
[1777158620551,34.22,77614.24,0.0,-0.55345,0.00015,29.47635]
[1777158625588,34.23,77611.05,0.0,-0.55394,0.00015,29.47022]
[1777158631630,34.23,77611.41,0.0,-0.55388,0.00015,29.46787]
[1777158636665,34.23,77611.35,0.0,-0.5539,0.00015,29.46769]
[1777158640403,34.22,77611.35,0.0,-0.5539,0.00015,29.46764]
[1777158641468,34.22,77611.5,0.0,-0.55388,0.00015,29.46791]
[1777158646752,34.22,77609.87,0.0,-0.55414,0.00015,29.46462]
[1777158651787,34.21,77607.77,0.0,-0.55448,0.00015,29.46043]
[1777158664878,34.2,77606.28,0.0,-0.55473,0.00016,29.45731]
[1777158672934,34.2,77606.15,0.0,-0.55476,0.00016,29.45693]
[1777158678670,34.19,77606.04,0.0,-0.55478,0.00016,29.45667]
[1777158679664,34.19,77606.04,0.0,-0.55479,0.00016,29.45662]
[1777158686026,34.19,77606.16,0.0,-0.55478,0.00016,29.45676]
[1777158690186,34.19,77606.16,0.0,-0.55478,0.00016,29.45676]
[1777158691180,34.18,77606.16,0.0,-0.55478,0.00016,29.4567]
[1777158698111,34.18,77606.19,0.0,-0.5548,0.00016,29.45354]
[1777158703319,34.18,77606.19,0.0,-0.5548,0.00016,29.45354]
[1777158704321,34.17,77606.19,0.0,-0.5548,0.00016,29.45345]
[1777158710326,34.17,77606.19,0.0,-0.55481,0.00016,29.4534]
[1777158711333,34.17,77606.19,0.0,-0.55481,0.00016,29.45336]
[1777158717354,34.17,77606.83,0.0,-0.55472,0.00016,29.45455]
[1777158718364,34.17,77606.81,0.0,-0.55473,0.00016,29.45449]
[1777158722279,34.16,77612.32,0.0,-0.55388,0.00016,29.46521]
[1777158729328,34.16,77614.12,0.0,-0.55361,0.00016,29.46859]
[1777158734363,34.15,77613.59,0.0,-0.5537,0.00016,29.46748]
[1777158739398,34.15,77613.38,0.0,-0.55374,0.00016,29.46699]
[1777158745440,34.14,77613.47,0.0,-0.55374,0.00016,29.46707]
[1777158747176,34.14,77613.47,0.0,-0.55374,0.00016,29.46707]
[1777158748165,34.14,77613.47,0.0,-0.55374,0.00016,29.46707]
[1777158757524,34.13,77614.26,0.0,-0.55364,0.00016,29.46531]
[1777158762559,34.13,77614.66,0.0,-0.55358,0.00016,29.46607]
[1777158769608,34.14,77614.84,0.0,-0.55354,0.00016,29.46653]
[1777158774642,34.14,77616.06,0.0,-0.55334,0.00016,29.46896]
[1777158780686,34.15,77615.88,0.0,-0.55336,0.00016,29.46872]
[1777158785721,34.15,77616.37,0.0,-0.55328,0.00016,29.46975]
[1777158790756,34.16,77616.2,0.0,-0.55329,0.00016,29.46952]
[1777158795791,34.16,77612.51,0.0,-0.55386,0.00016,29.46246]
[1777158801833,34.16,77611.94,0.0,-0.55396,0.00016,29.46123]
[1777158806868,34.15,77612.01,0.0,-0.55395,0.00016,29.46128]
[1777158816938,34.14,77612.01,0.0,-0.55398,0.00016,29.45799]
[1777158821973,34.14,77612.01,0.0,-0.55399,0.00016,29.45791]
[1777158827008,34.13,77611.78,0.0,-0.55403,0.00016,29.45737]
[1777158834888,34.13,77611.04,0.0,-0.55415,0.00016,29.45591]
[1777158835901,34.13,77611.04,0.0,-0.55416,0.00016,29.45579]
[1777158847148,34.12,77610.72,0.0,-0.55423,0.00016,29.45497]
[1777158853026,34.12,77610.72,0.0,-0.55423,0.00016,29.45497]
[1777158854035,34.11,77610.75,0.0,-0.55423,0.00016,29.45493]
[1777158864267,34.1,77610.74,0.0,-0.55425,0.00016,29.45474]
[1777158869302,34.1,77610.71,0.0,-0.55426,0.00016,29.4546]
[1777158877618,34.1,77610.74,0.0,-0.55427,0.00016,29.4515]
[1777158878628,34.09,77610.74,0.0,-0.55428,0.00016,29.45141]
[1777158884407,34.09,77611.55,0.0,-0.55417,0.00016,29.45289]
[1777158889442,34.08,77611.74,0.0,-0.55414,0.00016,29.45319]
[1777158895485,34.08,77611.79,0.0,-0.55414,0.00016,29.45319]
[1777158903542,34.07,77611.81,0.0,-0.55415,0.00016,29.45311]
[1777158908577,34.07,77611.91,0.0,-0.55415,0.00016,29.45323]
[1777158911884,34.07,77611.91,0.0,-0.55415,0.00016,29.45323]
[1777158912866,34.07,77611.91,0.0,-0.55415,0.00016,29.45318]
[1777158922676,34.06,77612.06,0.0,-0.55414,0.00016,29.45332]
[1777158936773,34.05,77612.08,0.0,-0.55417,0.00016,29.45004]
[1777158938071,34.05,77612.08,0.0,-0.55417,0.00016,29.45004]
[1777158939064,34.05,77612.08,0.0,-0.55417,0.00016,29.45003]
[1777158941809,34.04,77604.1,0.0,-0.55542,0.00016,29.43418]
[1777158948858,34.04,77602.34,0.0,-0.5557,0.00016,29.4306]
[1777158953893,34.04,77600.5,0.0,-0.55599,0.00016,29.42686]
[1777158959938,34.04,77599.49,0.0,-0.55615,0.00016,29.42478]
[1777158964973,34.03,77599.38,0.0,-0.55617,0.00016,29.42451]
[1777158970009,34.03,77609.04,0.0,-0.55467,0.00016,29.44376]
[1777158977057,34.03,77609.56,0.0,-0.5546,0.00016,29.44468]
[1777158986119,34.02,77609.63,0.0,-0.5546,0.00016,29.44471]
[1777158989141,34.02,77602.38,0.0,-0.55573,0.00016,29.43024]
[1777158995183,34.02,77600.38,0.0,-0.55605,0.00016,29.42308]
[1777159000219,34.02,77595.47,0.0,-0.55682,0.00016,29.41311]
[1777159005254,34.02,77594.91,0.0,-0.55691,0.00016,29.41196]
[1777159011296,34.02,77596.13,0.0,-0.55672,0.00016,29.41444]
[1777159018344,34.02,77597.17,0.0,-0.55656,0.00016,29.41655]
[1777159023388,34.02,77597.17,0.0,-0.55656,0.00016,29.41655]
[1777159037483,34.02,77598.35,0.0,-0.55638,0.00016,29.41892]
[1777159047553,34.02,77598.35,0.0,-0.55638,0.00016,29.41892]
[1777159051094,34.02,77598.31,0.0,-0.55638,0.00016,29.41884]
[1777159056410,34.02,77598.35,0.0,-0.55638,0.00016,29.41581]
[1777159061652,34.02,77597.8,0.0,-0.55647,0.00016,29.4147]
[1777159066687,34.02,77595.97,0.0,-0.55675,0.00016,29.41099]
[1777159069708,34.02,77589.35,0.0,-0.55778,0.00016,29.39742]
[1777159076757,34.02,77588.61,0.0,-0.55789,0.00016,29.39594]
[1777159081792,34.02,77588.44,0.0,-0.55792,0.00016,29.39562]
[1777159093876,34.02,77588.2,0.0,-0.55795,0.00016,29.39519]
[1777159098911,34.02,77587.8,0.0,-0.55801,0.00016,29.39438]
[1777159100934,34.02,77587.88,0.0,-0.558,0.00016,29.39456]
[1777159101990,34.02,77587.88,0.0,-0.558,0.00016,29.39456]
[1777159107979,34.03,77587.18,0.0,-0.5581,0.00016,29.39314]
[1777159113017,34.03,77586.95,0.0,-0.55814,0.00016,29.38958]
[1777159118052,34.03,77586.57,0.0,-0.5582,0.00016,29.38881]
[1777159123087,34.03,77586.51,0.0,-0.55821,0.00016,29.38871]
[1777159128122,34.03,77586.69,0.0,-0.55818,0.00016,29.38911]
[1777159134164,34.03,77587.37,0.0,-0.55807,0.00016,29.39054]
[1777159136176,34.03,77587.37,0.0,-0.55807,0.00016,29.39054]
[1777159137211,34.03,77587.37,0.0,-0.55807,0.00016,29.39055]
[1777159143193,34.03,77587.33,0.0,-0.55807,0.00016,29.39049]
[1777159144252,34.03,77587.33,0.0,-0.55807,0.00016,29.39049]
[1777159154614,34.03,77586.9,0.0,-0.55814,0.00016,29.38962]
[1777159160359,34.04,77586.93,0.0,-0.55813,0.00016,29.38972]
[1777159162373,34.04,77595.81,0.0,-0.55674,0.00016,29.40797]
[1777159163380,34.04,77604.63,0.0,-0.55537,0.00016,29.42575]
[1777159170429,34.03,77605.39,0.0,-0.55526,0.00016,29.4272]
[1777159175463,34.03,77605.74,0.0,-0.55521,0.00016,29.42475]
[1777159180500,34.03,77614.53,0.0,-0.55385,0.00016,29.44204]
[1777159185534,34.03,77614.08,0.0,-0.55392,0.00016,29.44111]
[1777159190568,34.02,77614.01,0.0,-0.55394,0.00016,29.44092]
[1777159195604,34.02,77614.44,0.0,-0.55388,0.00016,29.44171]
[1777159199847,34.02,77614.91,0.0,-0.55381,0.00016,29.44258]
[1777159202761,34.02,77620.44,0.0,-0.55294,0.00016,29.45334]
[1777159208701,34.03,77613.53,0.0,-0.55401,0.00016,29.44005]
[1777159213736,34.03,77612.63,0.0,-0.55414,0.00016,29.4384]
[1777159218771,34.04,77606.6,0.0,-0.55507,0.00016,29.42655]
[1777159223806,34.03,77606.39,0.0,-0.55511,0.00016,29.4261]
[1777159229848,34.03,77605.91,0.0,-0.55518,0.00016,29.42512]
[1777159239917,34.03,77604.93,0.0,-0.55535,0.00016,29.42002]
[1777159244953,34.03,77604.69,0.0,-0.55538,0.00016,29.41954]
[1777159252002,34.03,77604.02,0.0,-0.55549,0.00016,29.41819]
[1777159263081,34.03,77604.09,0.0,-0.55548,0.00016,29.41833]
[1777159268348,34.03,77604.09,0.0,-0.55548,0.00016,29.41833]
[1777159269338,34.03,77604.09,0.0,-0.55548,0.00016,29.41833]
[1777159275353,34.03,77604.09,0.0,-0.55548,0.00016,29.41833]
[1777159276356,34.03,77604.09,0.0,-0.55548,0.00016,29.41832]
[1777159282462,34.03,77604.09,0.0,-0.55548,0.00016,29.41832]
[1777159283464,34.03,77604.09,0.0,-0.55548,0.00016,29.41832]
[1777159290188,34.03,77604.09,0.0,-0.55548,0.00016,29.41831]
[1777159291201,34.03,77604.09,0.0,-0.55548,0.00016,29.41831]
[1777159302352,34.03,77603.88,0.0,-0.55552,0.00016,29.41476]
[1777159315443,34.03,77603.74,0.0,-0.55555,0.00016,29.41446]
[1777159320816,34.03,77603.74,0.0,-0.55555,0.00016,29.41446]
[1777159321806,34.03,77603.74,0.0,-0.55555,0.00016,29.41445]
[1777159327529,34.03,77603.74,0.0,-0.55555,0.00016,29.41444]
[1777159334578,34.03,77603.77,0.0,-0.55554,0.00016,29.41449]
[1777159339614,34.03,77603.73,0.0,-0.55555,0.00016,29.4144]
[1777159350578,34.03,77603.77,0.0,-0.55555,0.00016,29.41447]
[1777159351611,34.02,77603.8,0.0,-0.55554,0.00016,29.41452]
[1777159351698,34.02,77598.26,0.0,-0.55641,0.00016,29.40025]
[1777159358747,34.03,77596.64,0.0,-0.55667,0.00016,29.39698]
[1777159367376,34.03,77596.64,0.0,-0.55666,0.00016,29.39699]
[1777159368669,34.03,77596.64,0.0,-0.55666,0.00016,29.397]
[1777159379847,34.03,77596.64,0.0,-0.55666,0.00016,29.397]
[1777159380901,34.03,77596.64,0.0,-0.55666,0.00016,29.39701]
[1777159381648,34.03,77596.64,0.0,-0.55666,0.00016,29.39701]
[1777159383138,34.03,77596.64,0.0,-0.55666,0.00016,29.39701]
[1777159397024,34.03,77596.93,0.0,-0.55662,0.00016,29.3976]
[1777159407095,34.03,77596.93,0.0,-0.55662,0.00016,29.3976]
[1777159409086,34.03,77596.93,0.0,-0.55662,0.00016,29.3976]
[1777159410128,34.03,77596.93,0.0,-0.55662,0.00016,29.3976]
[1777159417067,34.03,77596.93,0.0,-0.55662,0.00016,29.3976]
[1777159426486,34.03,77597.32,0.0,-0.55656,0.00016,29.39527]
[1777159427485,34.03,77597.32,0.0,-0.55656,0.00016,29.39526]
[1777159433286,34.03,77594.94,0.0,-0.55694,0.00016,29.39042]
[1777159438322,34.03,77593.13,0.0,-0.55722,0.00016,29.38672]
[1777159443357,34.03,77593.19,0.0,-0.55721,0.00016,29.38685]
[1777159448392,34.03,77591.39,0.0,-0.55749,0.00016,29.38317]
[1777159455441,34.03,77591.65,0.0,-0.55744,0.00016,29.38373]
[1777159460476,34.03,77589.99,0.0,-0.5577,0.00016,29.38033]
[1777159465511,34.03,77590.0,0.0,-0.5577,0.00016,29.38038]
[1777159470546,34.03,77590.21,0.0,-0.55766,0.00016,29.38083]
[1777159477595,34.03,77592.08,0.0,-0.55738,0.00016,29.38159]
[1777159480616,34.03,77601.52,0.0,-0.5559,0.00016,29.40078]
[1777159481623,34.03,77607.38,0.0,-0.55499,0.00016,29.41248]
[1777159483234,34.03,77606.46,0.0,-0.55513,0.00016,29.41065]
[1777159483292,34.03,77606.46,0.0,-0.55513,0.00016,29.41065]
[1777159483637,34.03,77618.57,0.0,-0.55324,0.00016,29.4344]
[1777159485652,34.03,77623.16,0.0,-0.55253,0.00016,29.44321]
[1777159490687,34.03,77623.68,0.0,-0.55246,0.00016,29.44413]
[1777159495721,34.02,77623.8,0.0,-0.55244,0.00016,29.4443]
[1777159500766,34.03,77623.41,0.0,-0.5525,0.00016,29.44357]
[1777159500790,34.03,77616.87,0.0,-0.55352,0.00016,29.43097]
[1777159501765,34.03,77610.6,0.0,-0.5545,0.00016,29.41872]
[1777159506801,34.03,77607.53,0.0,-0.55498,0.00016,29.41267]
[1777159511836,34.03,77606.37,0.0,-0.55516,0.00016,29.41035]
[1777159517878,34.03,77605.08,0.0,-0.55536,0.00016,29.40776]
[1777159523920,34.03,77605.0,0.0,-0.55538,0.00016,29.40759]
[1777159528955,34.03,77604.84,0.0,-0.5554,0.00016,29.40727]
[1777159533990,34.02,77604.63,0.0,-0.55544,0.00016,29.40373]
[1777159539026,34.02,77604.48,0.0,-0.55547,0.00016,29.40342]
[1777159544061,34.02,77604.31,0.0,-0.55549,0.00016,29.40308]
[1777159549096,34.02,77603.57,0.0,-0.55561,0.00016,29.40159]
[1777159555140,34.02,77604.31,0.0,-0.55549,0.00016,29.40307]
[1777159562189,34.02,77604.29,0.0,-0.5555,0.00016,29.40302]
[1777159567224,34.02,77604.72,0.0,-0.55543,0.00016,29.40387]
[1777159572259,34.02,77603.8,0.0,-0.55558,0.00016,29.40202]
[1777159577294,34.02,77601.24,0.0,-0.55598,0.00016,29.39687]
[1777159582329,34.02,77600.63,0.0,-0.55607,0.00016,29.39565]
[1777159591392,34.02,77600.59,0.0,-0.55608,0.00016,29.39245]
[1777159596426,34.02,77600.75,0.0,-0.55606,0.00016,29.39277]
[1777159601462,34.02,77600.55,0.0,-0.55609,0.00016,29.39237]
[1777159606497,34.02,77600.58,0.0,-0.55609,0.00016,29.39243]
[1777159611532,34.02,77600.7,0.0,-0.55607,0.00016,29.39267]
[1777159616567,34.02,77603.12,0.0,-0.55569,0.00016,29.39752]
[1777159621602,34.02,77603.13,0.0,-0.55569,0.00016,29.39753]
[1777159630667,34.02,77602.92,0.0,-0.55572,0.00016,29.39709]
[1777159637716,34.02,77602.95,0.0,-0.55572,0.00016,29.39714]
[1777159644765,34.02,77602.22,0.0,-0.55584,0.00016,29.39566]
[1777159650808,34.02,77602.06,0.0,-0.55586,0.00016,29.39533]
[1777159653226,34.02,77602.06,0.0,-0.55586,0.00016,29.39533]
[1777159654552,34.02,77602.01,0.0,-0.55588,0.00016,29.39211]
[1777159659886,34.02,77601.72,0.0,-0.55592,0.00016,29.39152]
[1777159667942,34.02,77601.73,0.0,-0.55592,0.00016,29.39152]
[1777159672977,34.02,77601.69,0.0,-0.55593,0.00016,29.39144]
[1777159679018,34.02,77601.64,0.0,-0.55594,0.00016,29.39133]
[1777159685070,34.02,77601.54,0.0,-0.55596,0.00016,29.39112]
[1777159691112,34.02,77601.69,0.0,-0.55593,0.00016,29.39141]
[1777159700175,34.01,77601.52,0.0,-0.55596,0.00016,29.39105]
[1777159705210,34.01,77600.87,0.0,-0.55606,0.00016,29.38973]
[1777159707730,34.01,77600.87,0.0,-0.55606,0.00016,29.38973]
[1777159708735,34.01,77600.87,0.0,-0.55606,0.00016,29.38973]
[1777159714273,34.01,77602.72,0.0,-0.55578,0.00016,29.39033]
[1777159722329,34.01,77603.18,0.0,-0.55571,0.00016,29.39124]
[1777159728370,34.01,77603.42,0.0,-0.55568,0.00016,29.39171]
[1777159733406,34.01,77604.71,0.0,-0.55548,0.00016,29.39428]
[1777159740455,34.01,77605.57,0.0,-0.55534,0.00016,29.39598]
[1777159750525,34.01,77605.89,0.0,-0.5553,0.00016,29.39659]
[1777159756567,34.01,77608.23,0.0,-0.55493,0.00016,29.40123]
[1777159762609,34.01,77608.5,0.0,-0.55489,0.00016,29.40174]
[1777159767644,34.01,77609.8,0.0,-0.55469,0.00016,29.4043]
[1777159772679,34.01,77611.73,0.0,-0.5544,0.00016,29.40498]
[1777159778721,34.01,77611.46,0.0,-0.55444,0.00016,29.40442]
[1777159783758,34.0,77612.5,0.0,-0.55428,0.00016,29.40645]
[1777159786748,34.0,77612.97,0.0,-0.55421,0.00016,29.40737]
[1777159787763,34.0,77613.01,0.0,-0.5542,0.00016,29.40744]
[1777159799882,34.0,77613.26,0.0,-0.55417,0.00016,29.40789]
[1777159806931,34.0,77612.82,0.0,-0.55424,0.00016,29.407]
[1777159811966,34.0,77613.93,0.0,-0.55407,0.00016,29.40916]
[1777159817001,34.0,77613.61,0.0,-0.55412,0.00016,29.40852]
[1777159822036,34.0,77613.65,0.0,-0.55411,0.00016,29.40858]
[1777159828078,34.0,77613.41,0.0,-0.55415,0.00016,29.4081]
[1777159834119,34.0,77613.4,0.0,-0.55416,0.00016,29.40495]
[1777159839155,34.0,77613.68,0.0,-0.55412,0.00016,29.40549]
[1777159842155,34.0,77613.78,0.0,-0.5541,0.00016,29.40568]
[1777159843164,34.0,77613.78,0.0,-0.5541,0.00016,29.40568]
[1777159850892,34.0,77614.24,0.0,-0.55403,0.00016,29.40657]
[1777159851901,33.99,77614.24,0.0,-0.55403,0.00016,29.40656]
[1777159857295,33.99,77614.24,0.0,-0.55404,0.00016,29.40655]
[1777159861323,33.99,77619.85,0.0,-0.55316,0.00016,29.41745]
[1777159866358,33.99,77620.31,0.0,-0.55309,0.00016,29.41832]
[1777159871393,33.99,77620.11,0.0,-0.55313,0.00016,29.4179]
[1777159876428,33.99,77620.05,0.0,-0.55314,0.00016,29.41775]
[1777159885491,33.99,77618.84,0.0,-0.55333,0.00016,29.41534]
[1777159891533,33.98,77619.09,0.0,-0.55331,0.00016,29.41267]
[1777159896569,33.98,77618.81,0.0,-0.55335,0.00016,29.41209]
[1777159907646,33.98,77618.97,0.0,-0.55334,0.00016,29.41232]
[1777159912681,33.98,77619.82,0.0,-0.55321,0.00016,29.41393]
[1777159917716,33.97,77620.08,0.0,-0.55317,0.00016,29.41439]
[1777159922988,33.97,77620.08,0.0,-0.55317,0.00016,29.41437]
[1777159923992,33.97,77620.08,0.0,-0.55317,0.00016,29.41435]
[1777159925222,33.97,77620.08,0.0,-0.55318,0.00016,29.41434]
[1777159930807,33.98,77621.7,0.0,-0.55291,0.00016,29.41759]
[1777159935841,33.98,77622.26,0.0,-0.55281,0.00016,29.41874]
[1777159940877,33.98,77623.71,0.0,-0.55258,0.00016,29.42159]
[1777159946919,33.99,77623.4,0.0,-0.55262,0.00016,29.42105]
[1777159954974,33.99,77622.12,0.0,-0.55282,0.00016,29.41556]
[1777159960011,33.99,77622.08,0.0,-0.55282,0.00016,29.41553]
[1777159963837,34.0,77621.98,0.0,-0.55284,0.00016,29.41537]
[1777159964864,34.0,77621.98,0.0,-0.55284,0.00016,29.41538]
[1777159972094,34.0,77621.86,0.0,-0.55285,0.00016,29.41521]
[1777159978137,34.0,77621.78,0.0,-0.55286,0.00016,29.41511]
[1777159983172,34.0,77621.26,0.0,-0.55293,0.00016,29.41415]
[1777159989216,34.01,77621.66,0.0,-0.55287,0.00016,29.41496]
[1777159998757,34.01,77621.62,0.0,-0.55287,0.00016,29.4149]
[1777160003047,34.01,77621.62,0.0,-0.55286,0.00016,29.41497]
[1777160009356,34.01,77622.14,0.0,-0.55278,0.00016,29.41602]
[1777160018420,34.02,77622.14,0.0,-0.55278,0.00016,29.41296]
[1777160024479,34.02,77622.11,0.0,-0.55278,0.00016,29.41291]
[1777160025462,34.02,77622.11,0.0,-0.55278,0.00016,29.41291]
[1777160032519,34.02,77622.18,0.0,-0.55276,0.00016,29.41312]
[1777160038561,34.02,77621.92,0.0,-0.5528,0.00016,29.41265]
[1777160043596,34.02,77621.52,0.0,-0.55286,0.00016,29.41191]
[1777160046555,34.02,77621.52,0.0,-0.55286,0.00016,29.41191]
[1777160048942,34.03,77621.52,0.0,-0.55286,0.00016,29.41194]
[1777160056720,34.03,77621.25,0.0,-0.55289,0.00016,29.41148]
[1777160061755,34.03,77620.66,0.0,-0.55298,0.00016,29.41038]
[1777160066791,34.03,77607.88,0.0,-0.55497,0.00016,29.38544]
[1777160071825,34.04,77605.53,0.0,-0.55534,0.00016,29.37775]
[1777160076861,34.04,77605.06,0.0,-0.5554,0.00016,29.3769]
[1777160082903,34.04,77604.69,0.0,-0.55546,0.00016,29.37619]
[1777160087938,34.04,77602.95,0.0,-0.55573,0.00016,29.3727]
[1777160092973,34.04,77602.6,0.0,-0.55579,0.00016,29.37199]
[1777160094399,34.04,77602.6,0.0,-0.55579,0.00016,29.37199]
[1777160094528,34.04,77602.6,0.0,-0.55579,0.00016,29.37199]
[1777160094652,34.04,77602.57,0.0,-0.55579,0.00016,29.37192]
[1777160094671,34.04,77602.57,0.0,-0.55579,0.00016,29.37192]
[1777160094989,34.04,77620.49,0.0,-0.55299,0.00016,29.40716]
[1777160095785,34.04,77620.49,0.0,-0.55299,0.00016,29.40716]
[1777160096213,34.04,77620.49,0.0,-0.55299,0.00016,29.40716]
[1777160096315,34.04,77639.41,0.0,-0.55003,0.00016,29.44284]
[1777160097003,34.05,77640.26,0.0,-0.5499,0.00016,29.44442]
[1777160102039,34.05,77636.97,0.0,-0.5504,0.00016,29.43845]
[1777160102941,34.05,77636.97,0.0,-0.5504,0.00016,29.43845]
[1777160108081,34.06,77636.48,0.0,-0.55047,0.00016,29.43766]
[1777160113116,34.06,77636.42,0.0,-0.55046,0.00016,29.43766]
[1777160118150,34.07,77636.62,0.0,-0.55042,0.00016,29.43814]
[1777160123186,34.08,77638.8,0.0,-0.55007,0.00016,29.44228]
[1777160128220,34.08,77638.92,0.0,-0.55004,0.00016,29.4426]
[1777160133256,34.09,77638.7,0.0,-0.55007,0.00016,29.43919]
[1777160141312,34.1,77638.81,0.0,-0.55003,0.00016,29.43956]
[1777160147354,34.11,77638.66,0.0,-0.55004,0.00016,29.43941]
[1777160152389,34.11,77638.55,0.0,-0.55005,0.00016,29.43932]
[1777160156510,34.11,77638.43,0.0,-0.55006,0.00016,29.43914]
[1777160157505,34.12,77638.43,0.0,-0.55006,0.00016,29.43918]
[1777160171522,34.14,77637.03,0.0,-0.55024,0.00016,29.43692]
[1777160181592,34.15,77637.38,0.0,-0.55017,0.00016,29.43777]
[1777160186627,34.15,77637.44,0.0,-0.55015,0.00016,29.43799]
[1777160192669,34.16,77638.42,0.0,-0.54999,0.00016,29.4368]
[1777160197704,34.17,77638.02,0.0,-0.55004,0.00016,29.43616]
[1777160202738,34.17,77638.02,0.0,-0.55003,0.00016,29.43626]
[1777160204684,34.17,77638.02,0.0,-0.55003,0.00016,29.43626]
[1777160205764,34.17,77637.99,0.0,-0.55003,0.00016,29.43624]
[1777160211808,34.18,77638.32,0.0,-0.54996,0.00016,29.437]
[1777160216843,34.19,77639.02,0.0,-0.54984,0.00016,29.43838]
[1777160222885,34.2,77638.93,0.0,-0.54984,0.00016,29.43832]
[1777160227920,34.2,77640.4,0.0,-0.54961,0.00016,29.4411]
[1777160233962,34.21,77640.06,0.0,-0.54965,0.00016,29.44058]
[1777160242019,34.21,77640.13,0.0,-0.54962,0.00016,29.44084]
[1777160248061,34.22,77639.65,0.0,-0.54969,0.00016,29.44007]
[1777160253096,34.23,77639.51,0.0,-0.5497,0.00016,29.43679]
[1777160259138,34.23,77639.74,0.0,-0.54966,0.00016,29.43731]
[1777160267194,34.24,77639.76,0.0,-0.54964,0.00016,29.43748]
[1777160272229,34.24,77639.73,0.0,-0.54964,0.00016,29.43751]
[1777160280285,34.25,77639.78,0.0,-0.54961,0.00016,29.43773]
[1777160283644,34.25,77639.7,0.0,-0.54962,0.00016,29.43762]
[1777160289348,34.26,77641.26,0.0,-0.54937,0.00016,29.44056]
[1777160294383,34.26,77641.24,0.0,-0.54936,0.00016,29.44059]
[1777160304453,34.27,77641.24,0.0,-0.54935,0.00016,29.44073]
[1777160309487,34.28,77641.53,0.0,-0.5493,0.00016,29.44132]
[1777160315530,34.28,77641.37,0.0,-0.54932,0.00016,29.438]
[1777160320459,34.28,77641.16,0.0,-0.54935,0.00016,29.43767]
[1777160321465,34.29,77641.16,0.0,-0.54935,0.00016,29.43768]
[1777160326606,34.29,77641.07,0.0,-0.54935,0.00016,29.43759]
[1777160327614,34.29,77647.58,0.0,-0.54834,0.00016,29.4493]
[1777160329628,34.29,77653.95,0.0,-0.54735,0.00016,29.46058]
[1777160334663,34.29,77654.3,0.0,-0.54729,0.00016,29.46124]
[1777160339697,34.3,77655.26,0.0,-0.54714,0.00016,29.46296]
[1777160344735,34.3,77653.62,0.0,-0.54739,0.00016,29.46013]
[1777160349769,34.3,77653.37,0.0,-0.54742,0.00016,29.45973]
[1777160354806,34.31,77650.36,0.0,-0.54788,0.00016,29.45447]
[1777160359840,34.31,77648.15,0.0,-0.54822,0.00016,29.4506]
[1777160364876,34.31,77648.26,0.0,-0.5482,0.00016,29.45084]
[1777160370920,34.31,77645.15,0.0,-0.54867,0.00016,29.44535]
[1777160375956,34.32,77644.21,0.0,-0.54882,0.00016,29.44062]
[1777160380991,34.32,77645.46,0.0,-0.54862,0.00016,29.44291]
[1777160387195,34.32,77645.21,0.0,-0.54866,0.00016,29.44248]
[1777160388044,34.33,77638.89,0.0,-0.54963,0.00016,29.43113]
[1777160393077,34.33,77637.16,0.0,-0.54989,0.00016,29.42806]
[1777160398112,34.34,77637.07,0.0,-0.5499,0.00016,29.42797]
[1777160403148,34.34,77643.99,0.0,-0.54882,0.00016,29.44056]
[1777160408271,34.34,77644.01,0.0,-0.54881,0.00016,29.44063]
[1777160410197,34.34,77653.71,0.0,-0.5473,0.00016,29.45786]
[1777160415232,34.35,77656.72,0.0,-0.54683,0.00016,29.46313]
[1777160420267,34.35,77657.38,0.0,-0.54673,0.00016,29.4643]
[1777160426309,34.35,77657.32,0.0,-0.54673,0.00016,29.46422]
[1777160431344,34.35,77657.8,0.0,-0.54666,0.00016,29.46196]
[1777160436379,34.35,77657.71,0.0,-0.54667,0.00016,29.46182]
[1777160447455,34.35,77657.72,0.0,-0.54667,0.00016,29.46187]
[1777160452491,34.35,77658.83,0.0,-0.5465,0.00016,29.46379]
[1777160455078,34.35,77658.39,0.0,-0.54656,0.00016,29.46304]
[1777160456073,34.35,77658.39,0.0,-0.54656,0.00016,29.46304]
[1777160462561,34.35,77658.43,0.0,-0.54656,0.00016,29.46312]
[1777160469081,34.36,77659.55,0.0,-0.54638,0.00016,29.46505]
[1777160470091,34.36,77659.55,0.0,-0.54638,0.00016,29.46506]
[1777160470910,34.36,77659.55,0.0,-0.54638,0.00016,29.46506]
[1777160476210,34.36,77659.29,0.0,-0.54642,0.00016,29.46461]
[1777160477245,34.36,77659.65,0.0,-0.54637,0.00016,29.46523]
[1777160482701,34.36,77659.53,0.0,-0.54638,0.00016,29.46503]
[1777160487659,34.36,77659.53,0.0,-0.54638,0.00016,29.46503]
[1777160488667,34.36,77659.53,0.0,-0.54638,0.00016,29.46503]
[1777160493780,34.36,77653.54,0.0,-0.54732,0.00016,29.45153]
[1777160502843,34.36,77653.4,0.0,-0.54734,0.00016,29.45132]
[1777160507877,34.36,77653.79,0.0,-0.54727,0.00016,29.45201]
[1777160512912,34.36,77653.75,0.0,-0.54728,0.00016,29.45195]
[1777160517949,34.36,77656.42,0.0,-0.54686,0.00016,29.45661]
[1777160524378,34.36,77655.3,0.0,-0.54704,0.00016,29.45467]
[1777160525365,34.36,77655.3,0.0,-0.54704,0.00016,29.45467]
[1777160532055,34.36,77654.76,0.0,-0.54712,0.00016,29.45374]
[1777160538096,34.36,77655.26,0.0,-0.54704,0.00016,29.45462]
[1777160550181,34.36,77655.04,0.0,-0.54707,0.00016,29.45425]
[1777160555216,34.36,77655.09,0.0,-0.54707,0.00016,29.45123]
[1777160560252,34.36,77655.1,0.0,-0.54707,0.00016,29.45125]
[1777160566294,34.36,77655.22,0.0,-0.54705,0.00016,29.45146]
[1777160571329,34.36,77655.51,0.0,-0.54701,0.00016,29.45197]
[1777160575357,34.36,77663.87,0.0,-0.54571,0.00016,29.46637]
[1777160580396,34.36,77666.84,0.0,-0.54525,0.00016,29.4714]
[1777160585429,34.36,77667.23,0.0,-0.54519,0.00016,29.47204]
[1777160590464,34.36,77667.25,0.0,-0.54519,0.00016,29.47206]
[1777160595498,34.36,77667.53,0.0,-0.54515,0.00016,29.47252]
[1777160600930,34.36,77667.53,0.0,-0.54515,0.00016,29.47252]
[1777160604062,34.36,77667.8,0.0,-0.54511,0.00016,29.47297]
[1777160605569,34.36,77660.11,0.0,-0.5463,0.00016,29.45987]
[1777160610604,34.36,77657.49,0.0,-0.5467,0.00016,29.45536]
[1777160615639,34.36,77654.24,0.0,-0.54721,0.00016,29.44662]
[1777160620674,34.36,77654.02,0.0,-0.54724,0.00016,29.44626]
[1777160625709,34.37,77655.79,0.0,-0.54697,0.00016,29.44937]
[1777160631751,34.37,77655.73,0.0,-0.54697,0.00016,29.44928]
[1777160636786,34.37,77656.09,0.0,-0.54691,0.00016,29.44993]
[1777160641821,34.37,77655.71,0.0,-0.54697,0.00016,29.44929]
[1777160649879,34.37,77655.43,0.0,-0.54701,0.00016,29.44886]
[1777160654914,34.38,77654.11,0.0,-0.54721,0.00016,29.4466]
[1777160659948,34.38,77650.73,0.0,-0.54773,0.00016,29.44071]
[1777160664984,34.38,77646.22,0.0,-0.54842,0.00015,29.43279]
[1777160670021,34.39,77646.3,0.0,-0.5484,0.00015,29.433]
[1777160675056,34.39,77646.36,0.0,-0.54839,0.00015,29.43005]
[1777160677695,34.39,77643.64,0.0,-0.54881,0.00015,29.42523]
[1777160683112,34.4,77640.24,0.0,-0.54932,0.00015,29.4192]
[1777160694768,34.4,77640.06,0.0,-0.54935,0.00015,29.41893]
[1777160695616,34.41,77640.06,0.0,-0.54933,0.00015,29.41907]
[1777160695631,34.41,77640.06,0.0,-0.54933,0.00015,29.41907]
[1777160695645,34.41,77640.06,0.0,-0.54933,0.00015,29.41908]
[1777160696202,34.41,77634.37,0.0,-0.55021,0.00015,29.40874]
[1777160698217,34.41,77629.09,0.0,-0.55102,0.00015,29.39905]
[1777160703252,34.42,77629.64,0.0,-0.55093,0.00015,29.40018]
[1777160704440,34.42,77629.64,0.0,-0.55093,0.00015,29.40018]
[1777160704541,34.42,77629.98,0.0,-0.55087,0.00015,29.40085]
[1777160712315,34.43,77631.02,0.0,-0.55069,0.00015,29.40292]
[1777160717350,34.43,77630.36,0.0,-0.55079,0.00015,29.4018]
[1777160722385,34.44,77630.45,0.0,-0.55076,0.00015,29.40205]
[1777160727833,34.44,77630.72,0.0,-0.55071,0.00015,29.40262]
[1777160736835,34.44,77630.72,0.0,-0.55071,0.00015,29.40264]
[1777160736936,34.45,77630.72,0.0,-0.5507,0.00015,29.39968]
[1777160744690,34.45,77630.72,0.0,-0.5507,0.00015,29.39968]
[1777160744796,34.46,77630.72,0.0,-0.55069,0.00015,29.39981]
[1777160745752,34.46,77630.72,0.0,-0.55069,0.00015,29.39981]
[1777160751590,34.47,77630.75,0.0,-0.55067,0.00015,29.39997]
[1777160756624,34.47,77630.71,0.0,-0.55067,0.00015,29.39998]
[1777160761660,34.48,77631.13,0.0,-0.5506,0.00015,29.40083]
[1777160766695,34.48,77632.34,0.0,-0.5504,0.00015,29.40312]
[1777160773744,34.49,77632.33,0.0,-0.55039,0.00015,29.4032]
[1777160778779,34.49,77632.68,0.0,-0.55033,0.00015,29.40391]
[1777160785347,34.49,77633.2,0.0,-0.55025,0.00015,29.40491]
[1777160790863,34.5,77639.03,0.0,-0.54934,0.00015,29.41558]
[1777160795898,34.5,77638.94,0.0,-0.54935,0.00015,29.41235]
[1777160800934,34.5,77639.25,0.0,-0.5493,0.00015,29.41296]
[1777160807146,34.51,77639.35,0.0,-0.54928,0.00015,29.41318]
[1777160808149,34.51,77639.42,0.0,-0.54927,0.00015,29.41333]
[1777160817046,34.51,77639.75,0.0,-0.5492,0.00015,29.41403]
[1777160823148,34.51,77639.75,0.0,-0.5492,0.00015,29.41403]
[1777160824165,34.52,77639.75,0.0,-0.5492,0.00015,29.41409]
[1777160830171,34.52,77639.75,0.0,-0.54919,0.00015,29.41413]
[1777160831165,34.52,77639.75,0.0,-0.54919,0.00015,29.41416]
[1777160843142,34.52,77640.4,0.0,-0.54908,0.00015,29.41536]
[1777160844135,34.53,77640.4,0.0,-0.54907,0.00015,29.41546]
[1777160849275,34.53,77639.94,0.0,-0.54914,0.00015,29.4147]
[1777160854310,34.54,77642.14,0.0,-0.5488,0.00015,29.41558]
[1777160860351,34.54,77642.07,0.0,-0.5488,0.00015,29.41551]
[1777160865388,34.54,77642.02,0.0,-0.54881,0.00015,29.41547]
[1777160879486,34.55,77641.78,0.0,-0.54883,0.00015,29.41519]
[1777160882555,34.55,77641.44,0.0,-0.54888,0.00015,29.41459]
[1777160882623,34.56,77638.66,0.0,-0.5493,0.00015,29.40963]
[1777160884521,34.56,77631.3,0.0,-0.55044,0.00015,29.3963]
[1777160889556,34.56,77630.57,0.0,-0.55054,0.00015,29.39504]
[1777160890740,34.56,77630.57,0.0,-0.55054,0.00015,29.39504]
[1777160896604,34.57,77626.69,0.0,-0.55113,0.00015,29.388]
[1777160900854,34.57,77626.69,0.0,-0.55113,0.00015,29.388]
[1777160903128,34.57,77626.56,0.0,-0.55114,0.00015,29.38782]
[1777160910703,34.58,77626.22,0.0,-0.55118,0.00015,29.38731]
[1777160920773,34.58,77625.35,0.0,-0.55131,0.00015,29.3827]
[1777160923692,34.59,77625.48,0.0,-0.55129,0.00015,29.38297]
[1777160924744,34.59,77625.45,0.0,-0.55129,0.00015,29.38292]
[1777160932858,34.59,77625.41,0.0,-0.55129,0.00015,29.38295]
[1777160940914,34.6,77625.27,0.0,-0.5513,0.00015,29.38278]
[1777160947623,34.6,77623.73,0.0,-0.55153,0.00015,29.37995]
[1777160947699,34.6,77623.73,0.0,-0.55153,0.00015,29.37995]
[1777160947728,34.6,77623.73,0.0,-0.55153,0.00015,29.38]
[1777160948663,34.6,77623.73,0.0,-0.55153,0.00015,29.38]
[1777160949173,34.6,77623.73,0.0,-0.55153,0.00015,29.38]
[1777160955012,34.6,77622.99,0.0,-0.55164,0.00015,29.37867]
[1777160959784,34.61,77622.37,0.0,-0.55173,0.00015,29.37754]
[1777160959880,34.61,77622.37,0.0,-0.55173,0.00015,29.37755]
[1777160965081,34.61,77622.65,0.0,-0.55168,0.00015,29.37813]
[1777160968704,34.61,77622.69,0.0,-0.55167,0.00015,29.37823]
[1777160969690,34.61,77622.65,0.0,-0.55167,0.00015,29.37817]
[1777160975715,34.61,77622.68,0.0,-0.55167,0.00015,29.37516]
[1777160976764,34.62,77622.68,0.0,-0.55167,0.00015,29.37518]
[1777160983209,34.62,77622.33,0.0,-0.55172,0.00015,29.37459]
[1777160988244,34.62,77622.74,0.0,-0.55165,0.00015,29.3754]
[1777160993280,34.62,77623.96,0.0,-0.55146,0.00015,29.37772]
[1777160995722,34.62,77623.96,0.0,-0.55146,0.00015,29.37772]
[1777160995733,34.62,77623.96,0.0,-0.55146,0.00015,29.37772]
[1777160996301,34.63,77632.64,0.0,-0.55012,0.00015,29.39369]
[1777161000599,34.63,77635.71,0.0,-0.54964,0.00015,29.39927]
[1777161006371,34.63,77628.52,0.0,-0.55075,0.00015,29.38622]
[1777161011406,34.63,77626.55,0.0,-0.55105,0.00015,29.38263]
[1777161014702,34.63,77625.32,0.0,-0.55123,0.00015,29.38039]
[1777161015764,34.63,77625.32,0.0,-0.55123,0.00015,29.3804]
[1777161022483,34.64,77625.2,0.0,-0.55124,0.00015,29.38026]
[1777161027518,34.64,77625.28,0.0,-0.55122,0.00015,29.38046]
[1777161033502,34.64,77625.29,0.0,-0.55122,0.00015,29.38049]
[1777161038595,34.65,77628.27,0.0,-0.55076,0.00015,29.38297]
[1777161044637,34.65,77627.59,0.0,-0.55085,0.00015,29.38178]
[1777161049672,34.65,77627.98,0.0,-0.55079,0.00015,29.38255]
[1777161060750,34.66,77628.34,0.0,-0.55072,0.00015,29.38331]
[1777161065788,34.66,77628.25,0.0,-0.55073,0.00015,29.38319]
[1777161073387,34.66,77628.08,0.0,-0.55076,0.00015,29.3829]
[1777161074465,34.67,77627.86,0.0,-0.55079,0.00015,29.38254]
[1777161078266,34.67,77627.75,0.0,-0.5508,0.00015,29.38237]
[1777161083914,34.67,77627.7,0.0,-0.5508,0.00015,29.38234]
[1777161088949,34.67,77628.02,0.0,-0.55075,0.00015,29.38298]
[1777161093984,34.68,77627.9,0.0,-0.55077,0.00015,29.37968]
[1777161099033,34.68,77627.9,0.0,-0.55077,0.00015,29.37968]
[1777161100060,34.68,77627.9,0.0,-0.55076,0.00015,29.37973]
[1777161113119,34.69,77627.97,0.0,-0.55074,0.00015,29.37998]
[1777161118154,34.69,77628.11,0.0,-0.55071,0.00015,29.38028]
[1777161119946,34.69,77628.11,0.0,-0.55071,0.00015,29.38028]
[1777161120967,34.69,77628.11,0.0,-0.55071,0.00015,29.38029]
[1777161124445,34.69,77627.91,0.0,-0.55074,0.00015,29.37994]
[1777161124502,34.69,77627.91,0.0,-0.55074,0.00015,29.37994]
[1777161125475,34.69,77627.91,0.0,-0.55074,0.00015,29.37996]
[1777161137286,34.7,77627.5,0.0,-0.55079,0.00015,29.37932]
[1777161147356,34.7,77627.75,0.0,-0.55074,0.00015,29.37986]
[1777161152392,34.71,77627.64,0.0,-0.55076,0.00015,29.37658]
[1777161157427,34.71,77627.47,0.0,-0.55078,0.00015,29.37631]
[1777161162462,34.71,77627.12,0.0,-0.55083,0.00015,29.37571]
[1777161167497,34.71,77626.8,0.0,-0.55088,0.00015,29.37516]
[1777161172533,34.72,77627.08,0.0,-0.55083,0.00015,29.37572]
[1777161178575,34.72,77626.67,0.0,-0.55089,0.00015,29.37502]
[1777161185623,34.72,77626.72,0.0,-0.55087,0.00015,29.37516]
[1777161190659,34.72,77626.62,0.0,-0.55089,0.00015,29.375]
[1777161195694,34.72,77626.41,0.0,-0.55092,0.00015,29.37464]
[1777161200729,34.73,77629.69,0.0,-0.55041,0.00015,29.38066]
[1777161206135,34.73,77629.62,0.0,-0.55042,0.00015,29.38055]
[1777161207147,34.73,77629.62,0.0,-0.55042,0.00015,29.38056]
[1777161214828,34.73,77629.44,0.0,-0.55045,0.00015,29.37714]
[1777161218022,34.73,77629.44,0.0,-0.55045,0.00015,29.37714]
[1777161219030,34.73,77629.44,0.0,-0.55045,0.00015,29.37715]
[1777161224903,34.73,77629.17,0.0,-0.55049,0.00015,29.37668]
[1777161227807,34.73,77628.5,0.0,-0.55059,0.00015,29.37547]
[1777161228800,34.73,77628.5,0.0,-0.55059,0.00015,29.37547]
[1777161235122,34.73,77628.63,0.0,-0.55057,0.00015,29.37573]
[1777161236118,34.73,77628.63,0.0,-0.55057,0.00015,29.37574]
[1777161242024,34.73,77628.17,0.0,-0.55063,0.00015,29.37492]
[1777161248066,34.74,77627.97,0.0,-0.55066,0.00015,29.37458]
[1777161253101,34.74,77628.53,0.0,-0.55057,0.00015,29.37563]
[1777161258136,34.74,77628.56,0.0,-0.55057,0.00015,29.3757]
[1777161263171,34.74,77629.68,0.0,-0.55039,0.00015,29.37776]
[1777161264178,34.74,77639.03,0.0,-0.54896,0.00015,29.39461]
[1777161268206,34.74,77631.8,0.0,-0.55007,0.00015,29.38163]
[1777161275255,34.74,77631.6,0.0,-0.5501,0.00015,29.37819]
[1777161277269,34.74,77637.67,0.0,-0.54917,0.00015,29.38912]
[1777161282304,34.74,77635.1,0.0,-0.54956,0.00015,29.38454]
[1777161288346,34.75,77635.77,0.0,-0.54945,0.00015,29.38577]
[1777161294388,34.75,77635.8,0.0,-0.54945,0.00015,29.38585]
[1777161299423,34.75,77637.08,0.0,-0.54925,0.00015,29.38816]
[1777161302444,34.75,77630.78,0.0,-0.55021,0.00015,29.37682]
[1777161311507,34.75,77630.35,0.0,-0.55027,0.00015,29.37611]
[1777161316542,34.76,77629.06,0.0,-0.55046,0.00015,29.3738]
[1777161318297,34.76,77629.33,0.0,-0.55042,0.00015,29.3743]
[1777161319285,34.76,77629.33,0.0,-0.55042,0.00015,29.37431]
[1777161325606,34.76,77629.24,0.0,-0.55043,0.00015,29.3742]
[1777161331648,34.76,77629.21,0.0,-0.55044,0.00015,29.37107]
[1777161332471,34.76,77629.21,0.0,-0.55044,0.00015,29.37107]
[1777161332484,34.76,77629.21,0.0,-0.55044,0.00015,29.37107]
[1777161337691,34.77,77625.7,0.0,-0.55097,0.00015,29.3647]
[1777161343733,34.77,77625.77,0.0,-0.55095,0.00015,29.36488]
[1777161350782,34.77,77626.13,0.0,-0.55089,0.00015,29.3656]
[1777161356823,34.77,77626.01,0.0,-0.5509,0.00015,29.36543]
[1777161362866,34.78,77626.01,0.0,-0.5509,0.00015,29.36548]
[1777161367901,34.78,77625.83,0.0,-0.55092,0.00015,29.36519]
[1777161373942,34.78,77624.48,0.0,-0.55113,0.00015,29.36275]
[1777161381414,34.78,77623.57,0.0,-0.55126,0.00015,29.36109]
[1777161388043,34.79,77623.99,0.0,-0.55119,0.00015,29.36196]
[1777161393078,34.79,77623.54,0.0,-0.55126,0.00015,29.35805]
[1777161400128,34.79,77623.56,0.0,-0.55125,0.00015,29.35814]
[1777161402155,34.79,77623.56,0.0,-0.55125,0.00015,29.35814]
[1777161403168,34.79,77623.56,0.0,-0.55125,0.00015,29.35816]
[1777161409214,34.8,77623.09,0.0,-0.55132,0.00015,29.35733]
[1777161410249,34.8,77623.08,0.0,-0.55132,0.00015,29.35732]
[1777161416802,34.8,77623.0,0.0,-0.55133,0.00015,29.35719]
[1777161417799,34.8,77623.0,0.0,-0.55133,0.00015,29.35719]
[1777161429331,34.8,77623.07,0.0,-0.55131,0.00015,29.35744]
[1777161437387,34.81,77623.1,0.0,-0.5513,0.00015,29.35755]
[1777161442819,34.81,77623.24,0.0,-0.55127,0.00015,29.35783]
[1777161443841,34.81,77623.24,0.0,-0.55127,0.00015,29.35784]
[1777161450478,34.81,77623.23,0.0,-0.55127,0.00015,29.35786]
[1777161460551,34.82,77623.33,0.0,-0.55125,0.00015,29.35498]
[1777161465586,34.82,77623.34,0.0,-0.55125,0.00015,29.35503]
[1777161473642,34.82,77623.49,0.0,-0.55122,0.00015,29.35535]
[1777161480105,34.82,77623.49,0.0,-0.55122,0.00015,29.35535]
[1777161481156,34.82,77623.33,0.0,-0.55124,0.00015,29.35509]
[1777161487740,34.82,77623.84,0.0,-0.55116,0.00015,29.35607]
[1777161494789,34.83,77623.8,0.0,-0.55116,0.00015,29.35603]
[1777161500831,34.83,77623.67,0.0,-0.55118,0.00015,29.35582]
[1777161507880,34.83,77624.6,0.0,-0.55103,0.00015,29.35756]
[1777161513923,34.83,77624.52,0.0,-0.55105,0.00015,29.35432]
[1777161518958,34.83,77624.06,0.0,-0.55112,0.00015,29.3535]
[1777161523994,34.83,77624.07,0.0,-0.55111,0.00015,29.35354]
[1777161524265,34.83,77624.07,0.0,-0.55111,0.00015,29.35354]
[1777161530036,34.83,77627.34,0.0,-0.55061,0.00015,29.35955]
[1777161535071,34.84,77627.72,0.0,-0.55055,0.00015,29.36027]
[1777161538224,34.84,77627.72,0.0,-0.55055,0.00015,29.36027]
[1777161539222,34.84,77627.75,0.0,-0.55054,0.00015,29.36033]
[1777161545141,34.84,77629.89,0.0,-0.55021,0.00015,29.36424]
[1777161550176,34.84,77630.69,0.0,-0.55009,0.00015,29.3657]
[1777161554577,34.84,77630.63,0.0,-0.5501,0.00015,29.3656]
[1777161555661,34.84,77630.71,0.0,-0.55009,0.00015,29.36574]
[1777161564274,34.84,77635.42,0.0,-0.54936,0.00015,29.37423]
[1777161565843,34.84,77642.5,0.0,-0.54828,0.00015,29.38678]
[1777161574347,34.84,77645.26,0.0,-0.54787,0.00015,29.38847]
[1777161581548,34.84,77644.85,0.0,-0.54793,0.00015,29.38774]
[1777161582563,34.84,77644.85,0.0,-0.54793,0.00015,29.38774]
[1777161588442,34.84,77648.3,0.0,-0.5474,0.00015,29.39372]
[1777161593478,34.84,77648.36,0.0,-0.54739,0.00015,29.39382]
[1777161598513,34.84,77648.26,0.0,-0.54741,0.00015,29.39364]
[1777161600528,34.83,77648.89,0.0,-0.54731,0.00015,29.39473]
[1777161603547,34.83,77648.03,0.0,-0.54745,0.00015,29.39323]
[1777161608583,34.83,77647.18,0.0,-0.54758,0.00015,29.39175]
[1777161613618,34.83,77645.22,0.0,-0.54788,0.00015,29.38834]
[1777161618653,34.83,77641.8,0.0,-0.5484,0.00015,29.38235]
[1777161623688,34.84,77641.27,0.0,-0.54848,0.00015,29.38143]
[1777161629730,34.84,77636.91,0.0,-0.54915,0.00015,29.37372]
[1777161630545,34.84,77636.91,0.0,-0.54915,0.00015,29.37372]
[1777161630659,34.84,77636.91,0.0,-0.54915,0.00015,29.37372]
[1777161635324,34.84,77633.96,0.0,-0.5496,0.00015,29.36535]
[1777161635352,34.84,77633.96,0.0,-0.5496,0.00015,29.36535]
[1777161640878,34.84,77628.62,0.0,-0.55042,0.00015,29.35574]
[1777161646850,34.84,77625.61,0.0,-0.55087,0.00015,29.3503]
[1777161648076,34.84,77620.31,0.0,-0.55168,0.00015,29.34055]
[1777161653898,34.85,77615.68,0.0,-0.55239,0.00015,29.33195]
[1777161658934,34.85,77614.25,0.0,-0.5526,0.00015,29.3293]
[1777161663969,34.85,77613.38,0.0,-0.55273,0.00015,29.3277]
[1777161669007,34.85,77617.06,0.0,-0.55217,0.00015,29.33463]
[1777161674042,34.85,77616.59,0.0,-0.55224,0.00015,29.33378]
[1777161682098,34.86,77616.57,0.0,-0.55223,0.00015,29.33379]
[1777161690661,34.86,77616.34,0.0,-0.55227,0.00015,29.33337]
[1777161696199,34.86,77620.29,0.0,-0.55166,0.00015,29.33766]
[1777161702243,34.86,77620.4,0.0,-0.55165,0.00015,29.33788]
[1777161707279,34.86,77620.58,0.0,-0.55162,0.00015,29.33824]
[1777161710754,34.86,77620.68,0.0,-0.5516,0.00015,29.33844]
[1777161711764,34.86,77620.62,0.0,-0.55161,0.00015,29.33834]
[1777161717349,34.87,77621.15,0.0,-0.55152,0.00015,29.33937]
[1777161723660,34.87,77622.92,0.0,-0.55125,0.00015,29.34265]
[1777161729433,34.87,77623.3,0.0,-0.55118,0.00015,29.34339]
[1777161734467,34.87,77623.33,0.0,-0.55118,0.00015,29.34348]
[1777161739004,34.87,77623.87,0.0,-0.55109,0.00015,29.34449]
[1777161743531,34.87,77630.34,0.0,-0.5501,0.00015,29.35632]
[1777161748565,34.88,77631.29,0.0,-0.54995,0.00015,29.35806]
[1777161753601,34.88,77635.07,0.0,-0.54938,0.00015,29.36175]
[1777161758636,34.88,77637.16,0.0,-0.54905,0.00015,29.36548]
[1777161763672,34.88,77636.78,0.0,-0.54911,0.00015,29.36481]
[1777161768707,34.88,77636.84,0.0,-0.5491,0.00015,29.36493]
[1777161773743,34.88,77634.96,0.0,-0.54939,0.00015,29.36158]
[1777161781799,34.88,77632.75,0.0,-0.54972,0.00015,29.35765]
[1777161791869,34.88,77635.44,0.0,-0.54931,0.00015,29.3625]
[1777161796904,34.88,77636.97,0.0,-0.54907,0.00015,29.36523]
[1777161805966,34.88,77636.98,0.0,-0.54907,0.00015,29.36526]
[1777161811002,34.88,77638.39,0.0,-0.54886,0.00015,29.36464]
[1777161817046,34.88,77640.14,0.0,-0.54859,0.00015,29.36773]
[1777161822081,34.88,77639.95,0.0,-0.54862,0.00015,29.36739]
[1777161828122,34.88,77639.98,0.0,-0.54862,0.00015,29.36744]
[1777161830999,34.88,77639.95,0.0,-0.54862,0.00015,29.36738]
[1777161831144,34.88,77643.67,0.0,-0.54806,0.00015,29.37392]
[1777161832151,34.88,77651.26,0.0,-0.54689,0.00015,29.38707]
[1777161837186,34.88,77648.6,0.0,-0.5473,0.00015,29.38246]
[1777161843904,34.88,77649.51,0.0,-0.54717,0.00015,29.38402]
[1777161844235,34.88,77650.2,0.0,-0.54706,0.00015,29.38519]
[1777161850276,34.88,77651.85,0.0,-0.54681,0.00015,29.388]
[1777161850816,34.88,77651.85,0.0,-0.54681,0.00015,29.388]
[1777161851284,34.88,77651.84,0.0,-0.54681,0.00015,29.38798]
[1777161857326,34.88,77652.95,0.0,-0.54665,0.00015,29.38985]
[1777161858427,34.88,77653.24,0.0,-0.5466,0.00015,29.39035]
[1777161859340,34.88,77658.74,0.0,-0.54576,0.00015,29.39968]
[1777161864375,34.87,77661.64,0.0,-0.54532,0.00015,29.40452]
[1777161870417,34.87,77662.8,0.0,-0.54515,0.00015,29.40642]
[1777161875452,34.87,77662.75,0.0,-0.54516,0.00015,29.40318]
[1777161883508,34.87,77662.83,0.0,-0.54516,0.00015,29.40328]
[1777161884965,34.87,77662.83,0.0,-0.54516,0.00015,29.40328]
[1777161885066,34.86,77662.61,0.0,-0.54519,0.00015,29.4029]
[1777161890557,34.86,77661.7,0.0,-0.54533,0.00015,29.40135]
[1777161892253,34.86,77661.7,0.0,-0.54533,0.00015,29.40135]
[1777161892317,34.86,77661.95,0.0,-0.5453,0.00015,29.40177]
[1777161893356,34.86,77661.95,0.0,-0.5453,0.00015,29.40177]
[1777161893388,34.86,77662.01,0.0,-0.54529,0.00015,29.40186]
[1777161893418,34.86,77662.01,0.0,-0.54529,0.00015,29.40186]
[1777161893578,34.86,77658.44,0.0,-0.54584,0.00015,29.39587]
[1777161895592,34.86,77651.79,0.0,-0.54686,0.00015,29.38454]
[1777161898241,34.86,77652.14,0.0,-0.5468,0.00015,29.38514]
[1777161898362,34.86,77652.14,0.0,-0.5468,0.00015,29.38514]
[1777161898330,34.86,77652.14,0.0,-0.5468,0.00015,29.38514]
[1777161898613,34.86,77658.15,0.0,-0.54588,0.00015,29.39537]
[1777161904384,34.86,77660.63,0.0,-0.5455,0.00015,29.39953]
[1777161904991,34.86,77661.18,0.0,-0.54542,0.00015,29.40045]
[1777161905018,34.86,77661.18,0.0,-0.54542,0.00015,29.40045]
[1777161905160,34.86,77661.18,0.0,-0.54542,0.00015,29.40045]
[1777161905272,34.86,77662.26,0.0,-0.54525,0.00015,29.40226]
[1777161905546,34.86,77662.26,0.0,-0.54525,0.00015,29.40226]
[1777161906207,34.86,77662.26,0.0,-0.54525,0.00015,29.40226]
[1777161906311,34.86,77637.46,0.0,-0.54905,0.00015,29.35948]
[1777161906669,34.86,77611.08,0.0,-0.55309,0.00015,29.31108]
[1777161907676,34.86,77610.65,0.0,-0.55316,0.00015,29.31024]
[1777161908479,34.86,77610.65,0.0,-0.55316,0.00015,29.31024]
[1777161911464,34.86,77615.92,0.0,-0.55235,0.00015,29.32017]
[1777161912469,34.86,77615.85,0.0,-0.55236,0.00015,29.32005]
[1777161912716,34.86,77610.58,0.0,-0.55317,0.00015,29.31015]
[1777161913724,34.86,77610.58,0.0,-0.55317,0.00015,29.31015]
[1777161914081,34.86,77602.55,0.0,-0.5544,0.00015,29.29478]
[1777161914725,34.86,77596.03,0.0,-0.5554,0.00015,29.2821]
[1777161919759,34.85,77595.11,0.0,-0.55555,0.00015,29.28017]
[1777161921191,34.85,77595.11,0.0,-0.55555,0.00015,29.28017]
[1777161921262,34.85,77595.11,0.0,-0.55555,0.00015,29.28017]
[1777161921413,34.85,77594.99,0.0,-0.55557,0.00015,29.27992]
[1777161922277,34.85,77594.99,0.0,-0.55557,0.00015,29.27992]
[1777161922370,34.85,77582.04,0.0,-0.55755,0.00015,29.25414]
[1777161924214,34.85,77577.42,0.0,-0.55826,0.00015,29.24475]
[1777161925978,34.85,77578.35,0.0,-0.55812,0.00015,29.24663]
[1777161926236,34.85,77578.3,0.0,-0.55813,0.00015,29.24651]
[1777161932633,34.85,77578.27,0.0,-0.55813,0.00015,29.24644]
[1777161932734,34.85,77578.27,0.0,-0.55815,0.00015,29.24324]
[1777161938903,34.84,77578.12,0.0,-0.55818,0.00015,29.24287]
[1777161943938,34.84,77577.95,0.0,-0.55821,0.00015,29.24246]
[1777161949549,34.84,77577.73,0.0,-0.55825,0.00015,29.24196]
[1777161953678,34.83,77577.49,0.0,-0.55829,0.00015,29.2414]
[1777161953862,34.83,77577.49,0.0,-0.55829,0.00015,29.2414]
[1777161954201,34.83,77577.49,0.0,-0.55829,0.00015,29.2414]
[1777161954402,34.83,77577.49,0.0,-0.55829,0.00015,29.2414]
[1777161954242,34.83,77570.95,0.0,-0.55929,0.00015,29.22797]
[1777161954543,34.83,77570.95,0.0,-0.55929,0.00015,29.22797]
[1777161954670,34.83,77570.95,0.0,-0.55929,0.00015,29.22797]
[1777161955319,34.83,77554.51,0.0,-0.5618,0.00015,29.19341]
[1777161955730,34.83,77554.51,0.0,-0.5618,0.00015,29.19341]
[1777161955767,34.83,77554.51,0.0,-0.5618,0.00015,29.19341]
[1777161955848,34.83,77554.51,0.0,-0.5618,0.00015,29.19341]
[1777161956050,34.83,77554.52,0.0,-0.5618,0.00015,29.19344]
[1777161956718,34.83,77554.52,0.0,-0.5618,0.00015,29.19344]
[1777161957057,34.83,77560.48,0.0,-0.56089,0.00015,29.2061]
[1777161962092,34.83,77559.91,0.0,-0.56098,0.00015,29.20488]
[1777161970148,34.83,77560.33,0.0,-0.56092,0.00015,29.20574]
[1777161971155,34.83,77565.62,0.0,-0.56011,0.00015,29.21685]
[1777161977197,34.83,77569.66,0.0,-0.5595,0.00015,29.2252]
[1777161982238,34.83,77570.18,0.0,-0.55942,0.00015,29.22623]
[1777161982339,34.83,77570.02,0.0,-0.55945,0.00015,29.22589]
[1777161990288,34.82,77570.42,0.0,-0.55939,0.00015,29.22666]
[1777161995327,34.82,77570.41,0.0,-0.5594,0.00015,29.22347]
[1777162000383,34.82,77570.34,0.0,-0.55942,0.00015,29.22329]
[1777162005452,34.82,77570.43,0.0,-0.55941,0.00015,29.22344]
[1777162010454,34.82,77570.74,0.0,-0.55936,0.00015,29.22404]
[1777162015515,34.82,77570.65,0.0,-0.55938,0.00015,29.22382]
[1777162022169,34.82,77570.67,0.0,-0.55938,0.00015,29.22385]
[1777162022270,34.81,77570.71,0.0,-0.55937,0.00015,29.2239]
[1777162027599,34.81,77570.76,0.0,-0.55937,0.00015,29.22395]
[1777162032634,34.81,77570.76,0.0,-0.55938,0.00015,29.2239]
[1777162038990,34.81,77570.75,0.0,-0.55938,0.00015,29.22387]
[1777162039013,34.81,77571.07,0.0,-0.55933,0.00015,29.22447]
[1777162044524,34.81,77570.95,0.0,-0.55936,0.00015,29.2242]
[1777162046237,34.81,77570.95,0.0,-0.55936,0.00015,29.22419]
[1777162046261,34.81,77570.95,0.0,-0.55936,0.00015,29.22419]
[1777162046270,34.81,77570.95,0.0,-0.55936,0.00015,29.22419]
[1777162046511,34.81,77570.95,0.0,-0.55936,0.00015,29.22419]
[1777162046362,34.8,77570.95,0.0,-0.55936,0.00015,29.22418]
[1777162046732,34.8,77573.39,0.0,-0.55898,0.00015,29.22922]
[1777162051767,34.8,77576.91,0.0,-0.55846,0.00015,29.23324]
[1777162062845,34.79,77579.97,0.0,-0.558,0.00015,29.23933]
[1777162067880,34.79,77580.43,0.0,-0.55794,0.00015,29.24018]
[1777162070269,34.79,77580.43,0.0,-0.55794,0.00015,29.24018]
[1777162070316,34.79,77580.55,0.0,-0.55793,0.00015,29.24039]
[1777162075936,34.78,77584.1,0.0,-0.55739,0.00015,29.24747]
[1777162079729,34.78,77584.1,0.0,-0.55739,0.00015,29.24747]
[1777162085018,34.78,77584.38,0.0,-0.55736,0.00015,29.24789]
[1777162085117,34.78,77584.29,0.0,-0.55738,0.00015,29.24769]
[1777162091041,34.77,77584.3,0.0,-0.55739,0.00015,29.2476]
[1777162091840,34.77,77584.3,0.0,-0.55739,0.00015,29.2476]
[1777162099097,34.77,77584.89,0.0,-0.55731,0.00015,29.24864]
[1777162104132,34.76,77585.62,0.0,-0.55721,0.00015,29.25001]
[1777162109166,34.76,77585.72,0.0,-0.5572,0.00015,29.25011]
[1777162116873,34.75,77585.72,0.0,-0.55722,0.00015,29.24691]
[1777162117223,34.75,77585.75,0.0,-0.55722,0.00015,29.24689]
[1777162121923,34.75,77586.24,0.0,-0.55715,0.00015,29.24779]
[1777162121937,34.75,77586.24,0.0,-0.55715,0.00015,29.24779]
[1777162122258,34.74,77586.27,0.0,-0.55715,0.00015,29.24784]
[1777162122704,34.74,77586.27,0.0,-0.55715,0.00015,29.24784]
[1777162122927,34.74,77586.27,0.0,-0.55715,0.00015,29.24784]
[1777162123124,34.74,77586.27,0.0,-0.55715,0.00015,29.24782]
[1777162128303,34.74,77586.03,0.0,-0.5572,0.00015,29.24724]
[1777162129726,34.74,77586.03,0.0,-0.5572,0.00015,29.24724]
[1777162130764,34.74,77586.13,0.0,-0.55718,0.00015,29.2474]
[1777162136359,34.73,77583.9,0.0,-0.55754,0.00015,29.24279]
[1777162149450,34.72,77583.14,0.0,-0.55767,0.00015,29.24103]
[1777162155492,34.72,77582.19,0.0,-0.55783,0.00015,29.239]
[1777162160527,34.71,77581.26,0.0,-0.55798,0.00015,29.23703]
[1777162167576,34.71,77580.37,0.0,-0.55812,0.00015,29.23512]
[1777162168862,34.71,77579.27,0.0,-0.55829,0.00015,29.23286]
[1777162169868,34.71,77579.27,0.0,-0.5583,0.00015,29.23285]
[1777162175631,34.7,77577.17,0.0,-0.55863,0.00015,29.22535]
[1777162184695,34.7,77577.2,0.0,-0.55863,0.00015,29.22533]
[1777162190336,34.7,77577.1,0.0,-0.55865,0.00015,29.22511]
[1777162191335,34.7,77577.1,0.0,-0.55865,0.00015,29.22507]
[1777162196779,34.7,77577.1,0.0,-0.55866,0.00015,29.22503]
[1777162201815,34.7,77577.09,0.0,-0.55866,0.00015,29.22497]
[1777162203003,34.7,77577.09,0.0,-0.55866,0.00015,29.22497]
[1777162204014,34.69,77577.09,0.0,-0.55867,0.00015,29.22495]
[1777162210034,34.69,77577.09,0.0,-0.55867,0.00015,29.22495]
[1777162211064,34.69,77577.09,0.0,-0.55867,0.00015,29.22491]
[1777162217928,34.69,77575.68,0.0,-0.55889,0.00015,29.22196]
[1777162222963,34.69,77574.24,0.0,-0.55911,0.00015,29.21896]
[1777162229013,34.69,77571.76,0.0,-0.5595,0.00015,29.2138]
[1777162234378,34.69,77571.13,0.0,-0.5596,0.00015,29.20935]
[1777162234425,34.69,77571.13,0.0,-0.5596,0.00015,29.20935]
[1777162237069,34.69,77565.52,0.0,-0.56046,0.00015,29.19761]
[1777162243111,34.69,77563.8,0.0,-0.56072,0.00015,29.194]
[1777162246131,34.69,77556.93,0.0,-0.56178,0.00015,29.1794]
[1777162251167,34.69,77554.29,0.0,-0.56218,0.00015,29.17378]
[1777162253181,34.69,77548.25,0.0,-0.5631,0.00015,29.16072]
[1777162258216,34.7,77546.53,0.0,-0.56336,0.00015,29.15705]
[1777162263392,34.7,77545.77,0.0,-0.56347,0.00015,29.15547]
[1777162269297,34.7,77544.7,0.0,-0.56362,0.00015,29.15325]
[1777162275339,34.71,77544.52,0.0,-0.56364,0.00015,29.15295]
[1777162280374,34.71,77544.17,0.0,-0.56369,0.00015,29.15226]
[1777162283397,34.71,77551.09,0.0,-0.56262,0.00015,29.16738]
[1777162288432,34.71,77552.35,0.0,-0.56243,0.00015,29.17014]
[1777162293466,34.72,77551.41,0.0,-0.56258,0.00015,29.16501]
[1777162299510,34.72,77551.67,0.0,-0.56253,0.00015,29.16561]
[1777162304545,34.72,77551.95,0.0,-0.56249,0.00015,29.16624]
[1777162310587,34.72,77551.8,0.0,-0.56251,0.00015,29.16595]
[1777162315622,34.72,77552.11,0.0,-0.56246,0.00015,29.16664]
[1777162321664,34.72,77551.91,0.0,-0.56249,0.00015,29.16623]
[1777162327706,34.72,77551.6,0.0,-0.56253,0.00015,29.16559]
[1777162335762,34.72,77550.97,0.0,-0.56263,0.00015,29.16426]
[1777162340797,34.72,77551.19,0.0,-0.56259,0.00015,29.16476]
[1777162345832,34.73,77552.26,0.0,-0.56243,0.00015,29.1671]
[1777162350867,34.73,77553.16,0.0,-0.56229,0.00015,29.16906]
[1777162355971,34.73,77553.16,0.0,-0.56229,0.00015,29.16593]
[1777162357915,34.73,77558.91,0.0,-0.56141,0.00015,29.17826]
[1777162364965,34.73,77559.86,0.0,-0.56126,0.00015,29.18035]
[1777162372043,34.73,77559.41,0.0,-0.56132,0.00015,29.17945]
[1777162379092,34.73,77558.96,0.0,-0.56139,0.00015,29.17855]
[1777162384127,34.74,77558.96,0.0,-0.56138,0.00015,29.17859]
[1777162385114,34.74,77558.96,0.0,-0.56138,0.00015,29.17859]
[1777162386166,34.74,77559.11,0.0,-0.56136,0.00015,29.17892]
[1777162388013,34.74,77559.06,0.0,-0.56137,0.00015,29.17881]
[1777162392544,34.74,77558.92,0.0,-0.56139,0.00015,29.17853]
[1777162394946,34.74,77558.92,0.0,-0.56139,0.00015,29.17854]
[1777162401254,34.74,77559.25,0.0,-0.56134,0.00015,29.17923]
[1777162407799,34.74,77559.72,0.0,-0.56126,0.00015,29.18023]
[1777162408791,34.74,77559.54,0.0,-0.56129,0.00015,29.17984]
[1777162414344,34.74,77559.5,0.0,-0.56131,0.00015,29.17661]
[1777162419380,34.74,77559.64,0.0,-0.56129,0.00015,29.1769]
[1777162424415,34.74,77559.7,0.0,-0.56128,0.00015,29.17703]
[1777162429450,34.74,77559.59,0.0,-0.56129,0.00015,29.17679]
[1777162433323,34.74,77559.56,0.0,-0.5613,0.00015,29.17673]
[1777162440527,34.74,77559.61,0.0,-0.56129,0.00015,29.17688]
[1777162447380,34.74,77559.55,0.0,-0.5613,0.00015,29.17676]
[1777162448393,34.74,77559.55,0.0,-0.56129,0.00015,29.17679]
[1777162454626,34.74,77559.6,0.0,-0.56129,0.00015,29.1769]
[1777162466710,34.74,77559.63,0.0,-0.56128,0.00015,29.17698]
[1777162471600,34.74,77564.43,0.0,-0.56054,0.00015,29.18713]
[1777162471850,34.74,77564.99,0.0,-0.56047,0.00015,29.18518]
[1777162472752,34.74,77572.34,0.0,-0.55934,0.00015,29.20052]
[1777162475556,34.74,77574.94,0.0,-0.55894,0.00015,29.20587]
[1777162475772,34.74,77579.04,0.0,-0.55831,0.00015,29.21428]
[1777162476995,34.74,77579.04,0.0,-0.55831,0.00015,29.21428]
[1777162477787,34.74,77581.14,0.0,-0.55799,0.00015,29.21854]
[1777162482825,34.74,77580.42,0.0,-0.55811,0.00015,29.21701]
[1777162487860,34.73,77578.83,0.0,-0.55836,0.00015,29.2137]
[1777162493902,34.73,77579.26,0.0,-0.5583,0.00015,29.21451]
[1777162498938,34.73,77579.44,0.0,-0.55828,0.00015,29.21482]
[1777162499913,34.73,77579.44,0.0,-0.55828,0.00015,29.21482]
[1777162499941,34.73,77579.44,0.0,-0.55828,0.00015,29.21482]
[1777162499950,34.73,77579.44,0.0,-0.55828,0.00015,29.21482]
[1777162499991,34.73,77578.09,0.0,-0.55848,0.00015,29.21205]
[1777162500952,34.73,77572.08,0.0,-0.55941,0.00015,29.19965]
[1777162503197,34.73,77569.32,0.0,-0.55983,0.00015,29.1939]
[1777162503972,34.73,77569.21,0.0,-0.55985,0.00015,29.19366]
[1777162509008,34.72,77567.56,0.0,-0.5601,0.00015,29.19019]
[1777162509683,34.72,77567.56,0.0,-0.5601,0.00015,29.19019]
[1777162511626,34.72,77565.55,0.0,-0.56041,0.00015,29.18597]
[1777162512029,34.72,77563.88,0.0,-0.56067,0.00015,29.18244]
[1777162514069,34.72,77561.5,0.0,-0.56103,0.00015,29.17742]
[1777162514172,34.72,77561.68,0.0,-0.56101,0.00015,29.1778]
[1777162517681,34.72,77561.66,0.0,-0.56101,0.00015,29.17775]
[1777162517688,34.72,77561.66,0.0,-0.56101,0.00015,29.17775]
[1777162517782,34.72,77561.66,0.0,-0.56101,0.00015,29.17773]
[1777162518071,34.72,77556.62,0.0,-0.56179,0.00015,29.16699]
[1777162523106,34.72,77551.22,0.0,-0.56261,0.00015,29.1554]
[1777162528141,34.73,77551.22,0.0,-0.56261,0.00015,29.15544]
[1777162534394,34.73,77547.43,0.0,-0.56319,0.00015,29.14411]
[1777162535815,34.73,77547.44,0.0,-0.56319,0.00015,29.14416]
[1777162536966,34.73,77546.58,0.0,-0.56332,0.00015,29.14229]
[1777162537204,34.73,77538.12,0.0,-0.56462,0.00015,29.12368]
[1777162540225,34.73,77545.87,0.0,-0.56342,0.00015,29.1408]
[1777162546267,34.73,77544.95,0.0,-0.56356,0.00015,29.13886]
[1777162551302,34.74,77542.13,0.0,-0.56399,0.00015,29.13272]
[1777162557344,34.74,77541.75,0.0,-0.56404,0.00015,29.13196]
[1777162563387,34.74,77541.93,0.0,-0.564,0.00015,29.13244]
[1777162568422,34.74,77537.88,0.0,-0.56462,0.00015,29.12356]
[1777162569429,34.75,77531.68,0.0,-0.56557,0.00015,29.10973]
[1777162573457,34.75,77525.79,0.0,-0.56646,0.00015,29.09652]
[1777162578492,34.75,77522.94,0.0,-0.56689,0.00015,29.09016]
[1777162583527,34.76,77522.18,0.0,-0.56699,0.00015,29.08855]
[1777162589701,34.76,77522.26,0.0,-0.56697,0.00015,29.08884]
[1777162597626,34.77,77522.3,0.0,-0.56696,0.00015,29.08592]
[1777162602661,34.77,77522.09,0.0,-0.56699,0.00015,29.08551]
[1777162607696,34.77,77521.09,0.0,-0.56714,0.00015,29.0833]
[1777162612732,34.77,77521.1,0.0,-0.56713,0.00015,29.0834]
[1777162618773,34.78,77521.17,0.0,-0.56711,0.00015,29.08365]
[1777162621795,34.78,77527.8,0.0,-0.56609,0.00015,29.09877]
[1777162626830,34.78,77530.25,0.0,-0.56571,0.00015,29.10439]
[1777162631865,34.79,77529.7,0.0,-0.56579,0.00015,29.10326]
[1777162633312,34.79,77529.62,0.0,-0.5658,0.00015,29.1031]
[1777162633316,34.79,77529.62,0.0,-0.5658,0.00015,29.1031]
[1777162633420,34.79,77529.62,0.0,-0.5658,0.00015,29.1031]
[1777162633879,34.79,77528.98,0.0,-0.56589,0.00015,29.10168]
[1777162634463,34.79,77528.98,0.0,-0.56589,0.00015,29.10168]
[1777162634886,34.79,77527.3,0.0,-0.56615,0.00015,29.09791]
[1777162639921,34.79,77527.87,0.0,-0.56605,0.00015,29.09932]
[1777162646717,34.8,77528.45,0.0,-0.56596,0.00015,29.10072]
[1777162646837,34.8,77528.45,0.0,-0.56595,0.00015,29.10078]
[1777162647712,34.8,77528.45,0.0,-0.56595,0.00015,29.10078]
[1777162647761,34.8,77528.45,0.0,-0.56595,0.00015,29.10078]
[1777162648045,34.8,77528.45,0.0,-0.56595,0.00015,29.10081]
[1777162651911,34.8,77528.45,0.0,-0.56595,0.00015,29.10081]
[1777162653737,34.8,77528.9,0.0,-0.56588,0.00015,29.09876]
[1777162653935,34.8,77528.9,0.0,-0.56588,0.00015,29.09881]
[1777162654759,34.8,77528.9,0.0,-0.56588,0.00015,29.09881]
[1777162655027,34.8,77528.82,0.0,-0.56589,0.00015,29.09865]
[1777162660062,34.81,77528.86,0.0,-0.56587,0.00015,29.09885]
[1777162661520,34.81,77529.36,0.0,-0.56579,0.00015,29.1]
[1777162667111,34.81,77531.36,0.0,-0.56548,0.00015,29.10462]
[1777162671941,34.82,77530.58,0.0,-0.56559,0.00015,29.10295]
[1777162672146,34.82,77530.92,0.0,-0.56554,0.00015,29.10373]
[1777162673189,34.82,77530.92,0.0,-0.56554,0.00015,29.10373]
[1777162683223,34.83,77531.0,0.0,-0.56551,0.00015,29.10413]
[1777162688258,34.83,77532.06,0.0,-0.56534,0.00015,29.1066]
[1777162693293,34.83,77531.81,0.0,-0.56537,0.00015,29.10613]
[1777162698328,34.84,77532.62,0.0,-0.56524,0.00015,29.10803]
[1777162704370,34.84,77532.66,0.0,-0.56522,0.00015,29.10822]
[1777162710841,34.84,77532.45,0.0,-0.56525,0.00015,29.10783]
[1777162711830,34.84,77532.45,0.0,-0.56525,0.00015,29.10474]
[1777162717461,34.85,77532.35,0.0,-0.56526,0.00015,29.10464]
[1777162722495,34.85,77531.96,0.0,-0.56531,0.00015,29.10385]
[1777162729545,34.86,77531.68,0.0,-0.56534,0.00015,29.10334]
[1777162735588,34.86,77531.68,0.0,-0.56533,0.00015,29.10344]
[1777162740623,34.86,77531.25,0.0,-0.56539,0.00015,29.10256]
[1777162745660,34.87,77526.62,0.0,-0.56609,0.00015,29.09225]
[1777162752710,34.87,77524.5,0.0,-0.56641,0.00015,29.0876]
[1777162757745,34.87,77523.93,0.0,-0.56648,0.00015,29.08642]
[1777162762780,34.88,77522.26,0.0,-0.56673,0.00015,29.08275]
[1777162768822,34.88,77521.74,0.0,-0.5668,0.00015,29.08172]
[1777162773857,34.89,77517.34,0.0,-0.56747,0.00015,29.06867]
[1777162778892,34.89,77517.19,0.0,-0.56748,0.00015,29.06847]
[1777162784934,34.9,77517.15,0.0,-0.56747,0.00015,29.06854]
[1777162789969,34.9,77517.24,0.0,-0.56745,0.00015,29.06888]
[1777162795007,34.91,77517.42,0.0,-0.56741,0.00015,29.06943]
[1777162800039,34.91,77517.39,0.0,-0.5674,0.00015,29.06949]
[1777162805074,34.92,77516.88,0.0,-0.56747,0.00015,29.06845]
[1777162811116,34.92,77515.47,0.0,-0.56767,0.00015,29.06538]
[1777162823200,34.93,77515.31,0.0,-0.56767,0.00015,29.06533]
[1777162826221,34.94,77521.11,0.0,-0.56678,0.00015,29.07863]
[1777162831257,34.94,77521.23,0.0,-0.56676,0.00015,29.07586]
[1777162836291,34.94,77520.75,0.0,-0.56683,0.00015,29.07487]
[1777162841327,34.95,77520.56,0.0,-0.56685,0.00015,29.07454]
[1777162847369,34.95,77520.78,0.0,-0.56681,0.00015,29.07516]
[1777162852341,34.95,77520.78,0.0,-0.56681,0.00015,29.07516]
[1777162854194,34.96,77521.0,0.0,-0.56676,0.00015,29.07576]
[1777162859453,34.96,77520.79,0.0,-0.56679,0.00015,29.07542]
[1777162864488,34.96,77518.95,0.0,-0.56706,0.00015,29.07134]
[1777162869523,34.97,77519.04,0.0,-0.56704,0.00015,29.07165]
[1777162874558,34.97,77518.99,0.0,-0.56704,0.00015,29.07163]
[1777162882613,34.98,77517.7,0.0,-0.56722,0.00015,29.06888]
[1777162889664,34.98,77516.76,0.0,-0.56735,0.00015,29.06688]
[1777162897721,34.99,77515.23,0.0,-0.56758,0.00015,29.06042]
[1777162902756,34.99,77515.59,0.0,-0.56751,0.00015,29.06134]
[1777162907791,35.0,77518.58,0.0,-0.56705,0.00015,29.06825]
[1777162915847,35.0,77518.76,0.0,-0.56701,0.00015,29.06879]
[1777162920881,35.0,77520.03,0.0,-0.56681,0.00015,29.07176]
[1777162926923,35.01,77519.86,0.0,-0.56683,0.00015,29.07146]
[1777162931959,35.01,77519.41,0.0,-0.56689,0.00015,29.07052]
[1777162939007,35.01,77519.53,0.0,-0.56687,0.00015,29.07089]
[1777162939638,35.01,77519.53,0.0,-0.56687,0.00015,29.07089]
[1777162940665,35.01,77519.53,0.0,-0.56687,0.00015,29.07091]
[1777162946057,35.02,77519.46,0.0,-0.56687,0.00015,29.07084]
[1777162952099,35.02,77519.3,0.0,-0.5669,0.00015,29.06741]
[1777162953097,35.02,77519.3,0.0,-0.5669,0.00015,29.06741]
[1777162954085,35.02,77519.34,0.0,-0.56689,0.00015,29.06752]
[1777162959606,35.02,77519.43,0.0,-0.56687,0.00015,29.06779]
[1777162962712,35.02,77519.58,0.0,-0.56684,0.00015,29.06819]
[1777162968218,35.03,77520.04,0.0,-0.56676,0.00015,29.06931]
[1777162974260,35.03,77519.71,0.0,-0.56681,0.00015,29.06865]
[1777162979294,35.03,77519.32,0.0,-0.56686,0.00015,29.06783]
[1777162984329,35.03,77519.32,0.0,-0.56686,0.00015,29.0679]
[1777162989365,35.04,77519.41,0.0,-0.56684,0.00015,29.06817]
[1777162995407,35.04,77519.24,0.0,-0.56686,0.00015,29.06786]
[1777163000442,35.04,77519.07,0.0,-0.56688,0.00015,29.06755]
[1777163002636,35.04,77519.07,0.0,-0.56688,0.00015,29.06755]
[1777163003860,35.04,77519.07,0.0,-0.56688,0.00015,29.06757]
[1777163009505,35.05,77518.92,0.0,-0.56689,0.00015,29.06733]
[1777163015959,35.05,77518.92,0.0,-0.56689,0.00015,29.06733]
[1777163016049,35.05,77518.92,0.0,-0.56689,0.00015,29.06427]
[1777163028637,35.06,77514.84,0.0,-0.56749,0.00015,29.0552]
[1777163030003,35.06,77514.84,0.0,-0.56749,0.00015,29.0552]
[1777163030104,35.06,77514.82,0.0,-0.5675,0.00015,29.05519]
[1777163035686,35.05,77514.37,0.0,-0.56757,0.00015,29.05402]
[1777163041729,35.05,77514.07,0.0,-0.56763,0.00015,29.05317]
[1777163049785,35.04,77513.96,0.0,-0.56767,0.00015,29.05267]
[1777163059866,35.03,77513.96,0.0,-0.56769,0.00015,29.0524]
[1777163066103,35.03,77513.71,0.0,-0.56773,0.00015,29.05178]
[1777163071950,35.02,77513.71,0.0,-0.56776,0.00015,29.04837]
[1777163073511,35.02,77513.71,0.0,-0.56776,0.00015,29.04837]
[1777163073600,35.02,77513.71,0.0,-0.56776,0.00015,29.04837]
[1777163073603,35.02,77513.71,0.0,-0.56776,0.00015,29.04837]
[1777163073593,35.02,77513.71,0.0,-0.56776,0.00015,29.04835]
[1777163074351,35.02,77513.71,0.0,-0.56776,0.00015,29.04835]
[1777163074971,35.02,77502.57,0.0,-0.56945,0.00015,29.02261]
[1777163076620,35.02,77502.16,0.0,-0.56951,0.00015,29.02168]
[1777163078367,35.02,77502.16,0.0,-0.56951,0.00015,29.02168]
[1777163078468,35.02,77502.12,0.0,-0.56951,0.00015,29.02165]
[1777163084034,35.03,77504.39,0.0,-0.56916,0.00015,29.02712]
[1777163085293,35.03,77504.39,0.0,-0.56916,0.00015,29.02712]
[1777163085391,35.03,77504.21,0.0,-0.56918,0.00015,29.02673]
[1777163091084,35.03,77503.3,0.0,-0.56931,0.00015,29.02474]
[1777163099143,35.04,77502.9,0.0,-0.56936,0.00015,29.02397]
[1777163104178,35.04,77507.37,0.0,-0.56867,0.00015,29.03444]
[1777163109213,35.04,77507.07,0.0,-0.56871,0.00015,29.03382]
[1777163114988,35.05,77507.1,0.0,-0.5687,0.00015,29.03394]
[1777163116044,35.05,77507.08,0.0,-0.5687,0.00015,29.03394]
[1777163121303,35.05,77507.26,0.0,-0.56867,0.00015,29.03444]
[1777163126634,35.05,77507.04,0.0,-0.5687,0.00015,29.03394]
[1777163127666,35.05,77507.04,0.0,-0.5687,0.00015,29.03394]
[1777163137415,35.06,77506.73,0.0,-0.56874,0.00015,29.03029]
[1777163142450,35.06,77506.62,0.0,-0.56875,0.00015,29.03011]
[1777163147485,35.06,77506.46,0.0,-0.56877,0.00015,29.02981]
[1777163153699,35.06,77506.23,0.0,-0.5688,0.00015,29.02933]
[1777163154707,35.07,77506.28,0.0,-0.56879,0.00015,29.02949]
[1777163160576,35.07,77506.51,0.0,-0.56875,0.00015,29.03011]
[1777163165610,35.07,77506.67,0.0,-0.56872,0.00015,29.03055]
[1777163175681,35.08,77506.67,0.0,-0.56871,0.00015,29.03068]
[1777163182730,35.08,77506.7,0.0,-0.5687,0.00015,29.03084]
[1777163187765,35.08,77506.48,0.0,-0.56872,0.00015,29.0304]
[1777163193806,35.08,77506.5,0.0,-0.56872,0.00015,29.02738]
[1777163199010,35.09,77506.52,0.0,-0.56872,0.00015,29.02746]
[1777163200011,35.09,77506.52,0.0,-0.56871,0.00015,29.0275]
[1777163205891,35.09,77506.52,0.0,-0.56871,0.00015,29.02758]
[1777163210926,35.09,77506.62,0.0,-0.56869,0.00015,29.02788]
[1777163218982,35.1,77506.6,0.0,-0.56868,0.00015,29.02794]
[1777163221556,35.1,77506.74,0.0,-0.56866,0.00015,29.02828]
[1777163224062,35.1,77502.18,0.0,-0.56935,0.00015,29.01775]
[1777163230061,35.1,77503.34,0.0,-0.56916,0.00015,29.02062]
[1777163237110,35.11,77503.84,0.0,-0.56907,0.00015,29.02191]
[1777163242145,35.11,77507.8,0.0,-0.56847,0.00015,29.03114]
[1777163248187,35.11,77509.31,0.0,-0.56823,0.00015,29.03472]
[1777163253222,35.12,77508.59,0.0,-0.56834,0.00015,29.02999]
[1777163258256,35.12,77507.44,0.0,-0.56851,0.00015,29.02744]
[1777163261060,35.12,77507.4,0.0,-0.56851,0.00015,29.02736]
[1777163262053,35.12,77507.4,0.0,-0.56851,0.00015,29.02739]
[1777163273362,35.13,77506.65,0.0,-0.56861,0.00015,29.02582]
[1777163284439,35.13,77505.54,0.0,-0.56877,0.00015,29.02341]
[1777163294509,35.14,77505.54,0.0,-0.56876,0.00015,29.02355]
[1777163300569,35.14,77503.3,0.0,-0.56909,0.00015,29.01845]
[1777163306680,35.14,77503.23,0.0,-0.56909,0.00015,29.01835]
[1777163314666,35.15,77498.99,0.0,-0.56973,0.00015,29.00551]
[1777163319702,35.15,77498.29,0.0,-0.56983,0.00015,29.00397]
[1777163322199,35.15,77498.45,0.0,-0.5698,0.00015,29.00438]
[1777163327758,35.16,77498.66,0.0,-0.56976,0.00015,29.00499]
[1777163329710,35.16,77498.66,0.0,-0.56976,0.00015,29.00499]
[1777163333211,35.16,77498.54,0.0,-0.56977,0.00015,29.00478]
[1777163338836,35.16,77499.26,0.0,-0.56966,0.00015,29.00659]
[1777163343871,35.16,77499.05,0.0,-0.56968,0.00015,29.00618]
[1777163348906,35.17,77499.13,0.0,-0.56966,0.00015,29.00645]
[1777163358025,35.17,77499.05,0.0,-0.56967,0.00015,29.00633]
[1777163358062,35.17,77499.05,0.0,-0.56967,0.00015,29.00633]
[1777163358203,35.17,77499.05,0.0,-0.56966,0.00015,29.00643]
[1777163358990,35.17,77499.05,0.0,-0.56966,0.00015,29.00643]
[1777163359537,35.17,77499.05,0.0,-0.56966,0.00015,29.00645]
[1777163361743,35.17,77499.05,0.0,-0.56966,0.00015,29.00645]
[1777163361844,35.17,77499.05,0.0,-0.56966,0.00015,29.00648]
[1777163365253,35.18,77499.05,0.0,-0.56966,0.00015,29.00649]
[1777163365354,35.18,77498.5,0.0,-0.56974,0.00015,29.00526]
[1777163370034,35.18,77498.5,0.0,-0.56974,0.00015,29.00526]
[1777163375279,35.18,77498.31,0.0,-0.56977,0.00015,29.00176]
[1777163386165,35.19,77498.33,0.0,-0.56974,0.00015,29.00204]
[1777163393214,35.19,77498.34,0.0,-0.56974,0.00015,29.00217]
[1777163402277,35.2,77503.34,0.0,-0.56897,0.00015,29.01393]
[1777163403283,35.2,77508.36,0.0,-0.56821,0.00015,29.0255]
[1777163408320,35.2,77504.2,0.0,-0.56884,0.00015,29.01596]
[1777163414831,35.2,77501.3,0.0,-0.56927,0.00015,29.00927]
[1777163420404,35.2,77498.52,0.0,-0.56968,0.00015,29.00292]
[1777163425439,35.2,77497.89,0.0,-0.56977,0.00015,29.00153]
[1777163431481,35.21,77497.35,0.0,-0.56985,0.00015,28.99722]
[1777163436516,35.21,77497.4,0.0,-0.56984,0.00015,28.99743]
[1777163441551,35.21,77496.85,0.0,-0.56991,0.00015,28.99625]
[1777163446586,35.22,77494.99,0.0,-0.57019,0.00015,28.99197]
[1777163455303,35.22,77492.77,0.0,-0.57053,0.00015,28.98672]
[1777163469746,35.2,77492.24,0.0,-0.57064,0.00015,28.98499]
[1777163476796,35.2,77490.38,0.0,-0.57093,0.00015,28.98057]
[1777163482435,35.2,77489.1,0.0,-0.57112,0.00015,28.97752]
[1777163489887,35.2,77488.64,0.0,-0.57119,0.00015,28.97641]
[1777163502978,35.2,77485.53,0.0,-0.57167,0.00015,28.96586]
[1777163505591,35.2,77485.53,0.0,-0.57167,0.00015,28.96586]
[1777163506000,35.2,77485.2,0.0,-0.57172,0.00015,28.96508]
[1777163511037,35.2,77482.4,0.0,-0.57214,0.00015,28.95838]
[1777163516071,35.2,77482.21,0.0,-0.57217,0.00015,28.95794]
[1777163520567,35.2,77477.76,0.0,-0.57284,0.00015,28.94723]
[1777163520698,35.2,77477.76,0.0,-0.57284,0.00015,28.94723]
[1777163520799,35.2,77477.76,0.0,-0.57284,0.00015,28.94724]
[1777163526141,35.2,77477.07,0.0,-0.57296,0.00015,28.94538]
[1777163531176,35.19,77476.57,0.0,-0.57305,0.00015,28.94399]
[1777163532158,35.19,77476.57,0.0,-0.57305,0.00015,28.94399]
[1777163532172,35.19,77476.57,0.0,-0.57305,0.00015,28.94396]
[1777163536871,35.19,77476.59,0.0,-0.57305,0.00015,28.94399]
[1777163536895,35.19,77476.59,0.0,-0.57305,0.00015,28.94399]
[1777163536908,35.19,77476.59,0.0,-0.57305,0.00015,28.94399]
[1777163536972,35.19,77476.38,0.0,-0.57308,0.00015,28.94349]
[1777163542252,35.18,77478.86,0.0,-0.57272,0.00015,28.94932]
[1777163547288,35.18,77478.85,0.0,-0.57273,0.00015,28.94909]
[1777163552323,35.17,77478.98,0.0,-0.57273,0.00015,28.9461]
[1777163557358,35.17,77479.13,0.0,-0.57272,0.00015,28.94629]
[1777163562394,35.16,77479.46,0.0,-0.57269,0.00015,28.94692]
[1777163567429,35.16,77479.83,0.0,-0.57264,0.00015,28.94764]
[1777163571457,35.15,77485.58,0.0,-0.57178,0.00015,28.96135]
[1777163573535,35.15,77489.75,0.0,-0.57115,0.00015,28.97129]
[1777163581527,35.15,77496.81,0.0,-0.57008,0.00015,28.98798]
[1777163586562,35.16,77500.68,0.0,-0.56949,0.00015,28.99711]
[1777163591599,35.16,77504.5,0.0,-0.5689,0.00015,29.00607]
[1777163596631,35.16,77505.12,0.0,-0.56881,0.00015,29.00757]
[1777163601757,35.16,77508.74,0.0,-0.56825,0.00015,29.01594]
[1777163607708,35.16,77516.34,0.0,-0.5671,0.00015,29.03332]
[1777163612744,35.16,77515.87,0.0,-0.56718,0.00015,29.02913]
[1777163617779,35.17,77519.18,0.0,-0.56667,0.00015,29.03663]
[1777163622814,35.17,77519.41,0.0,-0.56664,0.00015,29.03719]
[1777163627848,35.17,77520.24,0.0,-0.56651,0.00015,29.03909]
[1777163632883,35.17,77520.9,0.0,-0.5664,0.00015,29.04062]
[1777163638926,35.17,77520.8,0.0,-0.56642,0.00015,29.04044]
[1777163642761,35.17,77520.93,0.0,-0.56639,0.00015,29.04074]
[1777163647989,35.17,77520.61,0.0,-0.56644,0.00015,29.04008]
[1777163654662,35.18,77519.95,0.0,-0.56654,0.00015,29.03863]
[1777163654763,35.18,77519.95,0.0,-0.56653,0.00015,29.03866]
[1777163659968,35.18,77519.96,0.0,-0.56653,0.00015,29.03872]
[1777163665108,35.18,77520.72,0.0,-0.56641,0.00015,29.04048]
[1777163670143,35.18,77522.0,0.0,-0.56621,0.00015,29.04338]
[1777163672361,35.18,77525.17,0.0,-0.56574,0.00015,29.04733]
[1777163672700,35.18,77525.17,0.0,-0.56574,0.00015,29.04733]
[1777163673164,35.18,77527.59,0.0,-0.56537,0.00015,29.05271]
[1777163676115,35.18,77531.27,0.0,-0.56481,0.00015,29.06084]
[1777163678202,35.18,77538.02,0.0,-0.56379,0.00015,29.07559]
[1777163680817,35.18,77537.55,0.0,-0.56386,0.00015,29.07456]
[1777163686257,35.18,77537.96,0.0,-0.5638,0.00015,29.07543]
[1777163692300,35.18,77536.86,0.0,-0.56397,0.00015,29.07302]
[1777163697335,35.18,77536.68,0.0,-0.564,0.00015,29.07261]
[1777163702369,35.18,77534.01,0.0,-0.56441,0.00015,29.06678]
[1777163707405,35.18,77533.51,0.0,-0.56448,0.00015,29.06569]
[1777163714764,35.18,77531.55,0.0,-0.56478,0.00015,29.0614]
[1777163722510,35.18,77531.82,0.0,-0.56473,0.00015,29.06206]
[1777163727546,35.18,77534.26,0.0,-0.56436,0.00015,29.06744]
[1777163732581,35.18,77535.57,0.0,-0.56417,0.00015,29.06716]
[1777163739629,35.18,77535.58,0.0,-0.56416,0.00015,29.06719]
[1777163746679,35.18,77536.58,0.0,-0.56401,0.00015,29.06937]
[1777163749056,35.18,77536.53,0.0,-0.56402,0.00015,29.06926]
[1777163754735,35.18,77537.39,0.0,-0.56389,0.00015,29.07111]
[1777163759770,35.18,77538.78,0.0,-0.56368,0.00015,29.07411]
[1777163760789,35.18,77538.78,0.0,-0.56368,0.00015,29.07411]
[1777163766819,35.18,77535.47,0.0,-0.56419,0.00015,29.06686]
[1777163772861,35.18,77534.59,0.0,-0.56432,0.00015,29.06492]
[1777163778903,35.18,77534.66,0.0,-0.56432,0.00015,29.06505]
[1777163780627,35.18,77534.05,0.0,-0.56441,0.00015,29.06371]
[1777163780917,35.18,77533.7,0.0,-0.56446,0.00015,29.06294]
[1777163785952,35.18,77533.16,0.0,-0.56454,0.00015,29.06175]
[1777163790987,35.18,77528.71,0.0,-0.56522,0.00015,29.05195]
[1777163794549,35.18,77527.62,0.0,-0.56539,0.00015,29.0464]
[1777163795083,35.18,77527.62,0.0,-0.56539,0.00015,29.0464]
[1777163795184,35.18,77527.62,0.0,-0.56539,0.00015,29.0464]
[1777163805087,35.18,77526.15,0.0,-0.56561,0.00015,29.04319]
[1777163812137,35.18,77525.76,0.0,-0.56566,0.00015,29.04237]
[1777163821559,35.18,77524.31,0.0,-0.56588,0.00015,29.03916]
[1777163821660,35.19,77524.31,0.0,-0.56588,0.00015,29.03922]
[1777163827242,35.19,77526.46,0.0,-0.56555,0.00015,29.04404]
[1777163834291,35.19,77526.83,0.0,-0.56549,0.00015,29.0449]
[1777163835241,35.19,77526.83,0.0,-0.56549,0.00015,29.0449]
[1777163835343,35.19,77526.83,0.0,-0.56549,0.00015,29.04491]
[1777163844496,35.19,77527.38,0.0,-0.5654,0.00015,29.04614]
[1777163849741,35.19,77527.38,0.0,-0.5654,0.00015,29.04619]
[1777163850733,35.19,77527.38,0.0,-0.5654,0.00015,29.0462]
[1777163854609,35.19,77535.74,0.0,-0.56414,0.00015,29.06142]
[1777163860473,35.19,77536.76,0.0,-0.56399,0.00015,29.06362]
[1777163865509,35.19,77536.49,0.0,-0.56403,0.00015,29.06301]
[1777163870254,35.19,77536.53,0.0,-0.56403,0.00015,29.06309]
[1777163871266,35.19,77536.53,0.0,-0.56403,0.00015,29.06308]
[1777163875263,35.19,77536.65,0.0,-0.56401,0.00015,29.06334]
[1777163875314,35.19,77536.65,0.0,-0.56401,0.00015,29.06333]
[1777163875579,35.19,77531.6,0.0,-0.56478,0.00015,29.05227]
[1777163880614,35.19,77529.13,0.0,-0.56515,0.00015,29.04683]
[1777163885649,35.19,77529.8,0.0,-0.56505,0.00015,29.04832]
[1777163889684,35.19,77529.9,0.0,-0.56503,0.00015,29.04854]
[1777163889786,35.19,77529.9,0.0,-0.56503,0.00015,29.04854]
[1777163898740,35.19,77530.32,0.0,-0.56497,0.00015,29.04947]
[1777163904781,35.19,77531.03,0.0,-0.56486,0.00015,29.05104]
[1777163915859,35.19,77530.94,0.0,-0.56488,0.00015,29.04768]
[1777163921903,35.19,77531.09,0.0,-0.56486,0.00015,29.04801]
[1777163923979,35.19,77531.09,0.0,-0.56486,0.00015,29.04801]
[1777163924999,35.19,77531.09,0.0,-0.56486,0.00015,29.04801]
[1777163930964,35.19,77531.05,0.0,-0.56487,0.00015,29.04791]
[1777163935999,35.19,77530.82,0.0,-0.5649,0.00015,29.0474]
[1777163948131,35.19,77530.87,0.0,-0.5649,0.00015,29.0475]
[1777163949094,35.19,77530.92,0.0,-0.56489,0.00015,29.0476]
[1777163955148,35.19,77530.89,0.0,-0.56489,0.00015,29.04753]
[1777163956168,35.19,77530.89,0.0,-0.56489,0.00015,29.04753]
[1777163962181,35.19,77531.0,0.0,-0.56488,0.00015,29.04776]
[1777163972251,35.19,77528.71,0.0,-0.56523,0.00015,29.03955]
[1777163978293,35.19,77527.86,0.0,-0.56536,0.00015,29.03768]
[1777163984334,35.19,77527.32,0.0,-0.56544,0.00015,29.03649]
[1777163994406,35.19,77527.32,0.0,-0.56544,0.00015,29.03653]
[1777164000434,35.19,77527.32,0.0,-0.56544,0.00015,29.03653]
[1777164000575,35.19,77528.64,0.0,-0.56524,0.00015,29.03948]
[1777164001455,35.19,77535.43,0.0,-0.56421,0.00015,29.05441]
[1777164002462,35.19,77541.04,0.0,-0.56336,0.00015,29.06659]
[1777164004944,35.19,77540.47,0.0,-0.56344,0.00015,29.06535]
[1777164005152,35.19,77540.47,0.0,-0.56344,0.00015,29.06535]
[1777164005236,35.19,77540.47,0.0,-0.56344,0.00015,29.06535]
[1777164005244,35.19,77540.47,0.0,-0.56344,0.00015,29.06535]
[1777164005483,35.19,77554.05,0.0,-0.56138,0.00015,29.09433]
[1777164005962,35.19,77554.05,0.0,-0.56138,0.00015,29.09433]
[1777164006252,35.19,77554.05,0.0,-0.56138,0.00015,29.09433]
[1777164006490,35.19,77568.13,0.0,-0.55925,0.00015,29.12355]
[1777164007497,35.19,77576.4,0.0,-0.55799,0.00015,29.14031]
[1777164012532,35.18,77576.48,0.0,-0.55799,0.00015,29.14038]
[1777164015648,35.18,77576.39,0.0,-0.55801,0.00015,29.14011]
[1777164016560,35.18,77576.57,0.0,-0.55799,0.00015,29.14045]
[1777164021595,35.17,77578.0,0.0,-0.55778,0.00015,29.14324]
[1777164026630,35.17,77575.23,0.0,-0.55821,0.00015,29.13758]
[1777164031665,35.17,77574.49,0.0,-0.55833,0.00015,29.13286]
[1777164035704,35.16,77574.45,0.0,-0.55834,0.00015,29.13272]
[1777164035805,35.16,77574.31,0.0,-0.55837,0.00015,29.13242]
[1777164041734,35.16,77573.62,0.0,-0.55849,0.00015,29.13088]
[1777164046770,35.15,77573.8,0.0,-0.55847,0.00015,29.13113]
[1777164054828,35.14,77571.39,0.0,-0.55885,0.00015,29.12602]
[1777164062888,35.13,77570.62,0.0,-0.55899,0.00015,29.12428]
[1777164075094,35.13,77570.58,0.0,-0.559,0.00015,29.12416]
[1777164080322,35.12,77567.03,0.0,-0.55956,0.00015,29.1166]
[1777164086052,35.11,77561.6,0.0,-0.5604,0.00015,29.10525]
[1777164091087,35.11,77561.33,0.0,-0.56045,0.00015,29.10148]
[1777164096121,35.11,77560.99,0.0,-0.56051,0.00015,29.10071]
[1777164103960,35.11,77560.96,0.0,-0.56052,0.00015,29.10059]
[1777164105348,35.1,77560.96,0.0,-0.56052,0.00015,29.10054]
[1777164106392,35.1,77560.96,0.0,-0.56053,0.00015,29.10053]
[1777164113241,35.1,77561.21,0.0,-0.5605,0.00015,29.10095]
[1777164121299,35.1,77558.27,0.0,-0.56095,0.00015,29.09469]
[1777164126333,35.09,77557.54,0.0,-0.56107,0.00015,29.09311]
[1777164134390,35.09,77558.1,0.0,-0.56099,0.00015,29.0942]
[1777164139425,35.09,77558.18,0.0,-0.56098,0.00015,29.09431]
[1777164151509,35.08,77557.83,0.0,-0.56106,0.00015,29.09029]
[1777164156545,35.08,77557.93,0.0,-0.56105,0.00015,29.09044]
[1777164161580,35.08,77557.49,0.0,-0.56112,0.00015,29.08945]
[1777164169635,35.07,77557.39,0.0,-0.56114,0.00015,29.08915]
[1777164171542,35.07,77557.39,0.0,-0.56114,0.00015,29.08915]
[1777164173365,35.07,77557.41,0.0,-0.56114,0.00015,29.08916]
[1777164183742,35.07,77557.39,0.0,-0.56116,0.00015,29.089]
[1777164188776,35.06,77557.46,0.0,-0.56115,0.00015,29.0891]
[1777164193870,35.06,77557.69,0.0,-0.56112,0.00015,29.08958]
[1777164194865,35.06,77557.7,0.0,-0.56112,0.00015,29.08955]
[1777164202008,35.06,77557.94,0.0,-0.56109,0.00015,29.09001]
[1777164203014,35.06,77557.8,0.0,-0.56111,0.00015,29.08968]
[1777164208917,35.06,77558.03,0.0,-0.56108,0.00015,29.0901]
[1777164214856,35.05,77557.91,0.0,-0.56111,0.00015,29.08667]
[1777164215865,35.05,77557.91,0.0,-0.56111,0.00015,29.08665]
[1777164223015,35.05,77557.37,0.0,-0.5612,0.00015,29.08543]
[1777164232078,35.05,77557.56,0.0,-0.56118,0.00015,29.08575]
[1777164238192,35.05,77557.56,0.0,-0.56118,0.00015,29.08574]
[1777164239228,35.04,77557.56,0.0,-0.56118,0.00015,29.0857]
[1777164245169,35.04,77557.78,0.0,-0.56116,0.00015,29.0861]
[1777164250205,35.04,77559.09,0.0,-0.56096,0.00015,29.08881]
[1777164256246,35.04,77558.53,0.0,-0.56105,0.00015,29.08758]
[1777164263940,35.04,77558.53,0.0,-0.56105,0.00015,29.08758]
[1777164264964,35.04,77558.53,0.0,-0.56106,0.00015,29.08751]
[1777164270345,35.03,77559.28,0.0,-0.56095,0.00015,29.08904]
[1777164275380,35.03,77558.6,0.0,-0.56106,0.00015,29.08442]
[1777164281422,35.03,77558.66,0.0,-0.56106,0.00015,29.0845]
[1777164283917,35.03,77558.48,0.0,-0.56108,0.00015,29.08411]
[1777164284443,35.03,77562.61,0.0,-0.56046,0.00015,29.09276]
[1777164285450,35.03,77568.97,0.0,-0.55949,0.00015,29.10594]
[1777164290485,35.02,77569.86,0.0,-0.55936,0.00015,29.1077]
[1777164295520,35.02,77569.86,0.0,-0.55936,0.00015,29.10763]
[1777164301414,35.02,77569.77,0.0,-0.55938,0.00015,29.10741]
[1777164301515,35.02,77569.77,0.0,-0.55938,0.00015,29.10737]
[1777164306597,35.02,77569.31,0.0,-0.55946,0.00015,29.10636]
[1777164312639,35.01,77570.8,0.0,-0.55924,0.00015,29.10936]
[1777164318439,35.01,77570.93,0.0,-0.55922,0.00015,29.1096]
[1777164318681,35.01,77570.92,0.0,-0.55922,0.00015,29.10954]
[1777164328750,35.01,77570.92,0.0,-0.55923,0.00015,29.10945]
[1777164333786,35.0,77571.06,0.0,-0.55922,0.00015,29.10655]
[1777164338821,35.0,77569.36,0.0,-0.55949,0.00015,29.10301]
[1777164341032,35.0,77565.13,0.0,-0.56013,0.00015,29.09423]
[1777164341842,35.0,77563.32,0.0,-0.56041,0.00015,29.09046]
[1777164348892,35.0,77561.47,0.0,-0.5607,0.00015,29.08658]
[1777164354934,35.0,77561.34,0.0,-0.56072,0.00015,29.08629]
[1777164360971,35.0,77561.34,0.0,-0.56072,0.00015,29.08629]
[1777164360976,35.0,77559.92,0.0,-0.56093,0.00015,29.0833]
[1777164366011,35.0,77560.25,0.0,-0.56088,0.00015,29.08398]
[1777164373060,35.0,77560.36,0.0,-0.56087,0.00015,29.0842]
[1777164379102,35.0,77561.32,0.0,-0.56072,0.00015,29.0862]
[1777164382613,35.0,77561.32,0.0,-0.56072,0.00015,29.0862]
[1777164382621,35.0,77561.32,0.0,-0.56073,0.00015,29.08618]
[1777164388166,35.0,77566.57,0.0,-0.55993,0.00015,29.0971]
[1777164393202,34.99,77568.94,0.0,-0.55957,0.00015,29.09882]
[1777164398237,34.99,77570.97,0.0,-0.55927,0.00015,29.10296]
[1777164400856,34.99,77570.84,0.0,-0.55929,0.00015,29.10269]
[1777164402044,34.99,77570.88,0.0,-0.55928,0.00015,29.10276]
[1777164406544,34.99,77571.0,0.0,-0.55927,0.00015,29.10297]
[1777164407884,34.99,77571.04,0.0,-0.55926,0.00015,29.10304]
[1777164408894,34.99,77571.04,0.0,-0.55926,0.00015,29.10304]
[1777164414349,34.99,77571.39,0.0,-0.55922,0.00015,29.10369]
[1777164419388,34.98,77572.71,0.0,-0.55902,0.00015,29.10636]
[1777164425430,34.98,77573.03,0.0,-0.55897,0.00015,29.10696]
[1777164430465,34.98,77569.52,0.0,-0.55952,0.00015,29.0997]
[1777164444562,34.98,77569.41,0.0,-0.55954,0.00015,29.09938]
[1777164449663,34.98,77569.41,0.0,-0.55954,0.00015,29.09938]
[1777164450696,34.97,77569.41,0.0,-0.55954,0.00015,29.09935]
[1777164464702,34.97,77569.44,0.0,-0.55955,0.00015,29.09619]
[1777164474773,34.97,77569.44,0.0,-0.55956,0.00015,29.09614]
[1777164480815,34.97,77570.87,0.0,-0.55934,0.00015,29.09906]
[1777164485850,34.97,77573.96,0.0,-0.55887,0.00015,29.10537]
[1777164492100,34.96,77574.38,0.0,-0.55881,0.00015,29.10619]
[1777164499948,34.96,77575.44,0.0,-0.55866,0.00015,29.10826]
[1777164501998,34.96,77575.46,0.0,-0.55866,0.00015,29.10829]
[1777164503096,34.96,77575.48,0.0,-0.55865,0.00015,29.10831]
[1777164511002,34.96,77575.44,0.0,-0.55866,0.00015,29.10819]
[1777164512104,34.94,77575.44,0.0,-0.5587,0.00015,29.10474]
[1777164520095,34.94,77576.71,0.0,-0.55851,0.00015,29.10724]
[1777164525130,34.94,77579.63,0.0,-0.55807,0.00015,29.11312]
[1777164534193,34.93,77579.29,0.0,-0.55813,0.00015,29.11231]
[1777164539228,34.93,77575.56,0.0,-0.55871,0.00015,29.10464]
[1777164546279,34.92,77575.07,0.0,-0.5588,0.00015,29.10355]
[1777164551312,34.92,77574.97,0.0,-0.55882,0.00015,29.10328]
[1777164558361,34.92,77574.5,0.0,-0.5589,0.00015,29.10221]
[1777164565410,34.91,77576.03,0.0,-0.55867,0.00015,29.10525]
[1777164570444,34.91,77577.67,0.0,-0.55843,0.00015,29.10852]
[1777164575480,34.91,77577.78,0.0,-0.55843,0.00015,29.10552]
[1777164580163,34.9,77577.71,0.0,-0.55844,0.00015,29.10537]
[1777164582878,34.9,77577.75,0.0,-0.55844,0.00015,29.10538]
[1777164588572,34.9,77574.2,0.0,-0.55899,0.00015,29.09802]
[1777164594613,34.89,77571.76,0.0,-0.55937,0.00015,29.09292]
[1777164596628,34.89,77566.15,0.0,-0.56023,0.00015,29.08126]
[1777164601663,34.89,77569.11,0.0,-0.55978,0.00015,29.08739]
[1777164607705,34.89,77570.02,0.0,-0.55965,0.00015,29.08922]
[1777164612739,34.89,77569.03,0.0,-0.5598,0.00015,29.08712]
[1777164617774,34.89,77569.31,0.0,-0.55977,0.00015,29.08766]
[1777164622810,34.88,77569.2,0.0,-0.55979,0.00015,29.0874]
[1777164627845,34.88,77569.14,0.0,-0.5598,0.00015,29.08723]
[1777164635901,34.88,77569.36,0.0,-0.55978,0.00015,29.08448]
[1777164640935,34.88,77569.08,0.0,-0.55982,0.00015,29.08386]
[1777164644598,34.88,77569.08,0.0,-0.55982,0.00015,29.08386]
[1777164645698,34.88,77569.08,0.0,-0.55983,0.00015,29.08383]
[1777164651006,34.87,77569.37,0.0,-0.55979,0.00015,29.08439]
[1777164656041,34.87,77570.07,0.0,-0.55968,0.00015,29.08581]
[1777164661076,34.87,77569.96,0.0,-0.5597,0.00015,29.08554]
[1777164666110,34.87,77569.44,0.0,-0.55979,0.00015,29.08443]
[1777164674166,34.87,77569.36,0.0,-0.5598,0.00015,29.0842]
[1777164679202,34.87,77571.03,0.0,-0.55955,0.00015,29.08763]
[1777164686251,34.86,77571.03,0.0,-0.55956,0.00015,29.08758]
[1777164692293,34.86,77571.59,0.0,-0.55948,0.00015,29.08554]
[1777164698335,34.86,77571.13,0.0,-0.55956,0.00015,29.08455]
[1777164704377,34.86,77575.28,0.0,-0.55892,0.00015,29.09305]
[1777164709412,34.85,77576.92,0.0,-0.55868,0.00015,29.09636]
[1777164715454,34.85,77576.58,0.0,-0.55874,0.00015,29.09558]
[1777164723510,34.85,77576.8,0.0,-0.55871,0.00015,29.09592]
[1777164728545,34.84,77577.27,0.0,-0.55865,0.00015,29.09679]
[1777164733580,34.84,77577.32,0.0,-0.55865,0.00015,29.09682]
[1777164734400,34.84,77577.32,0.0,-0.55865,0.00015,29.09682]
[1777164735469,34.84,77578.29,0.0,-0.5585,0.00015,29.0988]
[1777164741635,34.83,77578.15,0.0,-0.55853,0.00015,29.09839]
[1777164746393,34.83,77578.75,0.0,-0.55845,0.00015,29.09955]
[1777164748415,34.83,77587.03,0.0,-0.55718,0.00015,29.11627]
[1777164750568,34.83,77592.88,0.0,-0.55628,0.00015,29.12789]
[1777164759763,34.82,77594.17,0.0,-0.55611,0.00015,29.12706]
[1777164764798,34.81,77594.19,0.0,-0.55612,0.00015,29.12698]
[1777164770075,34.8,77598.17,0.0,-0.55552,0.00015,29.13472]
[1777164770093,34.8,77598.17,0.0,-0.55552,0.00015,29.1347]
[1777164772873,34.8,77603.52,0.0,-0.5547,0.00015,29.14505]
[1777164777909,34.79,77605.66,0.0,-0.55439,0.00015,29.14904]
[1777164783950,34.78,77606.57,0.0,-0.55427,0.00015,29.15062]
[1777164786453,34.78,77606.57,0.0,-0.55427,0.00015,29.15062]
[1777164786554,34.78,77606.57,0.0,-0.55427,0.00015,29.15056]
[1777164792014,34.77,77608.18,0.0,-0.55404,0.00015,29.15348]
[1777164797046,34.76,77610.11,0.0,-0.55376,0.00015,29.15702]
[1777164799896,34.76,77610.15,0.0,-0.55376,0.00015,29.15706]
[1777164800067,34.76,77610.22,0.0,-0.55375,0.00015,29.15713]
[1777164803854,34.75,77611.84,0.0,-0.55351,0.00015,29.16013]
[1777164804095,34.75,77612.2,0.0,-0.55346,0.00015,29.16078]
[1777164807116,34.75,77617.67,0.0,-0.55263,0.00015,29.17104]
[1777164814231,34.74,77617.75,0.0,-0.55262,0.00015,29.17109]
[1777164820207,34.72,77614.32,0.0,-0.55319,0.00015,29.16113]
[1777164825242,34.71,77614.52,0.0,-0.55318,0.00015,29.16136]
[1777164830277,34.71,77614.45,0.0,-0.5532,0.00015,29.16108]
[1777164834305,34.7,77607.55,0.0,-0.55428,0.00015,29.14775]
[1777164839712,34.69,77606.95,0.0,-0.55439,0.00015,29.14649]
[1777164839783,34.69,77606.95,0.0,-0.55439,0.00015,29.14649]
[1777164840347,34.69,77601.18,0.0,-0.55528,0.00015,29.1352]
[1777164845382,34.69,77597.56,0.0,-0.55584,0.00015,29.12808]
[1777164850417,34.69,77597.41,0.0,-0.55587,0.00015,29.12777]
[1777164854820,34.69,77596.73,0.0,-0.55597,0.00015,29.12643]
[1777164856459,34.69,77590.38,0.0,-0.55695,0.00015,29.11375]
[1777164861494,34.69,77588.55,0.0,-0.55724,0.00015,29.10999]
[1777164866528,34.68,77590.32,0.0,-0.55698,0.00015,29.11347]
[1777164873339,34.68,77590.17,0.0,-0.557,0.00015,29.11315]
[1777164873405,34.68,77590.17,0.0,-0.55702,0.00015,29.10991]
[1777164873578,34.68,77584.49,0.0,-0.5579,0.00015,29.09843]
[1777164875592,34.68,77578.54,0.0,-0.55882,0.00015,29.08623]
[1777164880095,34.68,77578.32,0.0,-0.55885,0.00015,29.08577]
[1777164880153,34.67,77577.93,0.0,-0.55892,0.00015,29.08493]
[1777164883070,34.67,77577.93,0.0,-0.55892,0.00015,29.08493]
[1777164883165,34.67,77577.93,0.0,-0.55892,0.00015,29.08491]
[1777164883648,34.67,77565.12,0.0,-0.5609,0.00015,29.05814]
[1777164884655,34.67,77554.84,0.0,-0.56248,0.00015,29.03614]
[1777164886669,34.67,77554.09,0.0,-0.5626,0.00015,29.03452]
[1777164888601,34.67,77554.09,0.0,-0.5626,0.00015,29.03452]
[1777164888683,34.67,77554.06,0.0,-0.5626,0.00015,29.03444]
[1777164893718,34.67,77554.24,0.0,-0.56258,0.00015,29.0348]
[1777164897182,34.67,77554.24,0.0,-0.56258,0.00015,29.0348]
[1777164897213,34.67,77554.21,0.0,-0.56258,0.00015,29.03473]
[1777164901862,34.67,77551.85,0.0,-0.56294,0.00015,29.02964]
[1777164901897,34.67,77551.32,0.0,-0.56303,0.00015,29.0285]
[1777164908144,34.67,77551.5,0.0,-0.563,0.00015,29.02891]
[1777164915876,34.68,77551.42,0.0,-0.563,0.00015,29.02882]
[1777164920911,34.68,77551.41,0.0,-0.563,0.00015,29.02884]
[1777164926691,34.68,77551.37,0.0,-0.563,0.00015,29.02879]
[1777164935009,34.68,77551.1,0.0,-0.56304,0.00015,29.02513]
[1777164938839,34.68,77551.21,0.0,-0.56303,0.00015,29.02538]
[1777164939037,34.68,77550.58,0.0,-0.56312,0.00015,29.02403]
[1777164940754,34.68,77549.51,0.0,-0.56329,0.00015,29.0217]
[1777164946086,34.69,77545.34,0.0,-0.56392,0.00015,29.01262]
[1777164947961,34.69,77542.72,0.0,-0.56433,0.00015,29.00685]
[1777164953134,34.69,77536.61,0.0,-0.56526,0.00015,28.99335]
[1777164958170,34.69,77535.66,0.0,-0.5654,0.00015,28.99132]
[1777164961738,34.7,77535.46,0.0,-0.56543,0.00015,28.99091]
[1777164966433,34.7,77538.75,0.0,-0.56491,0.00015,28.99834]
[1777164969251,34.7,77538.26,0.0,-0.56498,0.00015,28.9973]
[1777164969507,34.7,77538.26,0.0,-0.56498,0.00015,28.9973]
[1777164969987,34.7,77536.81,0.0,-0.56521,0.00015,28.99407]
[1777164970397,34.7,77536.81,0.0,-0.56521,0.00015,28.99407]
[1777164970408,34.7,77512.63,0.0,-0.56893,0.00015,28.93877]
[1777164970848,34.7,77512.63,0.0,-0.56893,0.00015,28.93877]
[1777164971405,34.7,77505.78,0.0,-0.56998,0.00015,28.92264]
[1777164973283,34.7,77511.61,0.0,-0.56908,0.00015,28.93635]
[1777164978319,34.69,77511.43,0.0,-0.56913,0.00015,28.93576]
[1777164983354,34.69,77510.4,0.0,-0.5693,0.00015,28.93318]
[1777164984892,34.69,77510.48,0.0,-0.56929,0.00015,28.93334]
[1777164990403,34.68,77510.35,0.0,-0.56932,0.00015,28.93284]
[1777164996311,34.68,77510.81,0.0,-0.56927,0.00015,28.93064]
[1777165001479,34.67,77510.0,0.0,-0.56941,0.00015,28.92851]
[1777165006515,34.67,77510.2,0.0,-0.56939,0.00015,28.92883]
[1777165012557,34.66,77508.32,0.0,-0.5697,0.00015,28.92421]
[1777165017592,34.65,77508.38,0.0,-0.5697,0.00015,28.92421]
[1777165022626,34.65,77506.91,0.0,-0.56994,0.00015,28.92058]
[1777165027662,34.65,77503.41,0.0,-0.57048,0.00015,28.91213]
[1777165029676,34.64,77496.11,0.0,-0.57161,0.00015,28.89455]
[1777165031439,34.64,77489.34,0.0,-0.57266,0.00015,28.87805]
[1777165036725,34.64,77491.14,0.0,-0.57238,0.00015,28.88239]
[1777165041760,34.64,77491.22,0.0,-0.57237,0.00015,28.88253]
[1777165046795,34.64,77494.89,0.0,-0.57181,0.00015,28.8914]
[1777165051830,34.64,77499.46,0.0,-0.57112,0.00015,28.89921]
[1777165056865,34.63,77501.96,0.0,-0.57075,0.00015,28.90512]
[1777165061900,34.63,77502.57,0.0,-0.57066,0.00015,28.9065]
[1777165066937,34.63,77502.35,0.0,-0.5707,0.00015,28.9059]
[1777165071973,34.63,77503.25,0.0,-0.57056,0.00015,28.90798]
[1777165077008,34.62,77503.54,0.0,-0.57053,0.00015,28.90859]
[1777165082043,34.62,77504.32,0.0,-0.57041,0.00015,28.91036]
[1777165087079,34.62,77504.53,0.0,-0.57039,0.00015,28.91078]
[1777165096141,34.61,77504.35,0.0,-0.57042,0.00015,28.91022]
[1777165104198,34.61,77504.22,0.0,-0.57045,0.00015,28.90981]
[1777165117289,34.61,77504.39,0.0,-0.57045,0.00015,28.9069]
[1777165122323,34.6,77504.1,0.0,-0.57049,0.00015,28.90616]
[1777165128367,34.6,77504.39,0.0,-0.57045,0.00015,28.90679]
[1777165138410,34.6,77504.17,0.0,-0.57049,0.00015,28.90626]
[1777165140451,34.6,77511.11,0.0,-0.56942,0.00015,28.92265]
[1777165145486,34.6,77513.13,0.0,-0.56911,0.00015,28.92739]
[1777165148072,34.6,77512.95,0.0,-0.56914,0.00015,28.92696]
[1777165148156,34.6,77512.95,0.0,-0.56914,0.00015,28.92696]
[1777165148507,34.6,77522.52,0.0,-0.56767,0.00015,28.94926]
[1777165149514,34.6,77534.97,0.0,-0.56574,0.00015,28.97774]
[1777165150521,34.6,77534.51,0.0,-0.56581,0.00015,28.97674]
[1777165153713,34.61,77534.76,0.0,-0.56576,0.00015,28.97742]
[1777165158622,34.61,77538.76,0.0,-0.56514,0.00015,28.98644]
[1777165158649,34.61,77539.63,0.0,-0.565,0.00015,28.98839]
[1777165160255,34.61,77542.23,0.0,-0.5646,0.00015,28.99422]
[1777165160591,34.61,77543.51,0.0,-0.5644,0.00015,28.99709]
[1777165165626,34.61,77543.6,0.0,-0.56438,0.00015,28.99742]
[1777165166885,34.62,77543.56,0.0,-0.56438,0.00015,28.99736]
[1777165169007,34.62,77543.68,0.0,-0.56436,0.00015,28.99768]
[1777165174689,34.62,77542.96,0.0,-0.56447,0.00015,28.99305]
[1777165179724,34.63,77539.48,0.0,-0.565,0.00015,28.98539]
[1777165185765,34.63,77538.73,0.0,-0.5651,0.00015,28.98382]
[1777165187133,34.63,77538.73,0.0,-0.5651,0.00015,28.98382]
[1777165193895,34.63,77530.49,0.0,-0.56636,0.00015,28.96537]
[1777165197850,34.64,77524.54,0.0,-0.56728,0.00015,28.95185]
[1777165200537,34.64,77524.3,0.0,-0.56731,0.00015,28.95131]
[1777165200618,34.64,77524.3,0.0,-0.56731,0.00015,28.95131]
[1777165200763,34.64,77524.3,0.0,-0.56731,0.00015,28.95131]
[1777165200872,34.64,77536.71,0.0,-0.5654,0.00015,28.97949]
[1777165201879,34.64,77545.21,0.0,-0.56408,0.00015,28.99845]
[1777165203893,34.64,77543.54,0.0,-0.56434,0.00015,28.99479]
[1777165204789,34.64,77543.54,0.0,-0.56434,0.00015,28.99479]
[1777165204900,34.64,77541.8,0.0,-0.56461,0.00015,28.99094]
[1777165209935,34.64,77541.09,0.0,-0.56471,0.00015,28.98945]
[1777165212690,34.64,77540.32,0.0,-0.56483,0.00015,28.98775]
[1777165218668,34.65,77536.95,0.0,-0.56534,0.00015,28.98033]
[1777165228063,34.66,77539.29,0.0,-0.56496,0.00015,28.98579]
[1777165233098,34.66,77538.57,0.0,-0.56507,0.00015,28.98111]
[1777165238133,34.66,77538.52,0.0,-0.56507,0.00015,28.98109]
[1777165243168,34.67,77537.93,0.0,-0.56515,0.00015,28.97985]
[1777165249931,34.67,77537.95,0.0,-0.56515,0.00015,28.97995]
[1777165255253,34.67,77532.07,0.0,-0.56605,0.00015,28.96679]
[1777165260288,34.67,77531.59,0.0,-0.56612,0.00015,28.96572]
[1777165265323,34.67,77530.98,0.0,-0.56621,0.00015,28.96436]
[1777165270358,34.67,77531.35,0.0,-0.56615,0.00015,28.9653]
[1777165276400,34.68,77530.97,0.0,-0.5662,0.00015,28.96454]
[1777165282441,34.68,77530.86,0.0,-0.56621,0.00015,28.9644]
[1777165284566,34.68,77530.86,0.0,-0.56621,0.00015,28.9644]
[1777165285585,34.68,77530.86,0.0,-0.5662,0.00015,28.96443]
[1777165291505,34.69,77531.18,0.0,-0.56615,0.00015,28.96212]
[1777165296540,34.69,77529.72,0.0,-0.56637,0.00015,28.95889]
[1777165302582,34.69,77530.73,0.0,-0.56621,0.00015,28.96128]
[1777165308624,34.7,77528.98,0.0,-0.56647,0.00015,28.95741]
[1777165313659,34.7,77528.74,0.0,-0.5665,0.00015,28.95695]
[1777165319700,34.7,77529.29,0.0,-0.56641,0.00015,28.9583]
[1777165319923,34.7,77529.29,0.0,-0.56641,0.00015,28.9583]
[1777165320975,34.7,77529.29,0.0,-0.56641,0.00015,28.9583]
[1777165321955,34.71,77529.29,0.0,-0.5664,0.00015,28.95833]
[1777165327757,34.71,77531.91,0.0,-0.56599,0.00015,28.96434]
[1777165332792,34.71,77532.13,0.0,-0.56595,0.00015,28.9649]
[1777165338834,34.71,77531.01,0.0,-0.56612,0.00015,28.96245]
[1777165348905,34.72,77529.41,0.0,-0.56635,0.00015,28.95896]
[1777165354975,34.72,77529.26,0.0,-0.56638,0.00015,28.95555]
[1777165361017,34.72,77529.23,0.0,-0.56638,0.00015,28.95557]
[1777165366051,34.73,77529.34,0.0,-0.56635,0.00015,28.95589]
[1777165372150,34.73,77529.4,0.0,-0.56634,0.00015,28.95606]
[1777165373172,34.73,77529.4,0.0,-0.56634,0.00015,28.95611]
[1777165378653,34.73,77530.02,0.0,-0.56624,0.00015,28.95758]
[1777165387199,34.74,77529.72,0.0,-0.56627,0.00015,28.95703]
[1777165388453,34.74,77529.72,0.0,-0.56627,0.00015,28.95703]
[1777165393521,34.74,77529.92,0.0,-0.56624,0.00015,28.95756]
[1777165393548,34.74,77529.92,0.0,-0.56624,0.00015,28.95756]
[1777165399283,34.74,77530.2,0.0,-0.56619,0.00015,28.95828]
[1777165400155,34.74,77530.2,0.0,-0.56619,0.00015,28.95828]
[1777165406556,34.74,77529.67,0.0,-0.56626,0.00015,28.95712]
[1777165407584,34.75,77529.67,0.0,-0.56626,0.00015,28.95716]
[1777165413383,34.75,77530.07,0.0,-0.5662,0.00015,28.95499]
[1777165419425,34.75,77530.01,0.0,-0.5662,0.00015,28.95493]
[1777165425258,34.75,77530.01,0.0,-0.5662,0.00015,28.95493]
[1777165430506,34.76,77529.94,0.0,-0.5662,0.00015,28.95489]
[1777165433289,34.76,77529.94,0.0,-0.5662,0.00015,28.95489]
[1777165436738,34.76,77529.94,0.0,-0.5662,0.00015,28.95493]
[1777165442590,34.76,77529.66,0.0,-0.56624,0.00015,28.9544]
[1777165447630,34.76,77529.49,0.0,-0.56626,0.00015,28.95407]
[1777165452665,34.76,77530.39,0.0,-0.56612,0.00015,28.95615]
[1777165453358,34.76,77530.39,0.0,-0.56612,0.00015,28.95615]
[1777165458707,34.77,77525.05,0.0,-0.56693,0.00015,28.94408]
[1777165463741,34.77,77524.46,0.0,-0.56702,0.00015,28.94276]
[1777165468777,34.77,77523.79,0.0,-0.56712,0.00015,28.94125]
[1777165472804,34.77,77518.62,0.0,-0.56793,0.00015,28.92621]
[1777165477840,34.77,77517.42,0.0,-0.56811,0.00015,28.92343]
[1777165484888,34.77,77517.39,0.0,-0.56812,0.00015,28.92335]
[1777165487921,34.77,77517.39,0.0,-0.56812,0.00015,28.92335]
[1777165488912,34.77,77517.39,0.0,-0.56812,0.00015,28.92335]
[1777165492948,34.77,77511.99,0.0,-0.56895,0.00015,28.91078]
[1777165494274,34.77,77511.16,0.0,-0.56908,0.00015,28.90881]
[1777165494962,34.76,77527.5,0.0,-0.56657,0.00015,28.94644]
[1777165495660,34.76,77527.5,0.0,-0.56657,0.00015,28.94644]
[1777165495969,34.77,77541.45,0.0,-0.56442,0.00015,28.97771]
[1777165496976,34.77,77540.54,0.0,-0.56456,0.00015,28.97571]
[1777165501369,34.77,77538.99,0.0,-0.5648,0.00015,28.97228]
[1777165501393,34.77,77538.99,0.0,-0.5648,0.00015,28.97228]
[1777165502011,34.77,77532.19,0.0,-0.56584,0.00015,28.95709]
[1777165504024,34.77,77528.08,0.0,-0.56647,0.00015,28.94782]
[1777165509061,34.77,77527.16,0.0,-0.56661,0.00015,28.94576]
[1777165515103,34.77,77526.85,0.0,-0.56666,0.00015,28.94507]
[1777165520137,34.77,77527.2,0.0,-0.56661,0.00015,28.94586]
[1777165525173,34.77,77527.19,0.0,-0.56661,0.00015,28.94583]
[1777165533229,34.77,77527.01,0.0,-0.56665,0.00015,28.94222]
[1777165538265,34.77,77527.53,0.0,-0.56657,0.00015,28.94337]
[1777165544308,34.76,77527.4,0.0,-0.56659,0.00015,28.94303]
[1777165549343,34.76,77525.81,0.0,-0.56684,0.00015,28.93938]
[1777165554378,34.76,77524.61,0.0,-0.56703,0.00015,28.93659]
[1777165559413,34.76,77525.84,0.0,-0.56685,0.00015,28.93932]
[1777165563218,34.76,77525.84,0.0,-0.56685,0.00015,28.93932]
[1777165563451,34.76,77525.84,0.0,-0.56685,0.00015,28.93932]
[1777165565455,34.76,77535.6,0.0,-0.56535,0.00015,28.96134]
[1777165571497,34.76,77536.21,0.0,-0.56524,0.00015,28.96282]
[1777165576531,34.76,77536.04,0.0,-0.56526,0.00015,28.96252]
[1777165581567,34.77,77535.3,0.0,-0.56537,0.00015,28.96094]
[1777165586602,34.77,77535.57,0.0,-0.56532,0.00015,28.96161]
[1777165595665,34.77,77535.58,0.0,-0.56532,0.00015,28.95859]
[1777165601725,34.78,77535.62,0.0,-0.56531,0.00015,28.95875]
[1777165607768,34.78,77535.67,0.0,-0.5653,0.00015,28.95893]
[1777165616831,34.78,77535.97,0.0,-0.56524,0.00015,28.95969]
[1777165625894,34.79,77536.05,0.0,-0.56522,0.00015,28.95995]
[1777165635963,34.79,77536.38,0.0,-0.56517,0.00015,28.96076]
[1777165643308,34.79,77536.83,0.0,-0.56509,0.00015,28.9618]
[1777165644395,34.79,77536.83,0.0,-0.56509,0.00015,28.96182]
[1777165651069,34.79,77536.68,0.0,-0.56512,0.00015,28.95838]
[1777165658118,34.79,77536.73,0.0,-0.56511,0.00015,28.95854]
[1777165660415,34.79,77536.78,0.0,-0.5651,0.00015,28.95867]
[1777165661444,34.79,77536.78,0.0,-0.5651,0.00015,28.95867]
[1777165667181,34.8,77536.86,0.0,-0.56508,0.00015,28.95889]
[1777165672216,34.8,77537.04,0.0,-0.56505,0.00015,28.95932]
[1777165673403,34.8,77537.04,0.0,-0.56505,0.00015,28.95932]
[1777165674467,34.8,77537.04,0.0,-0.56505,0.00015,28.95933]
[1777165677620,34.8,77537.07,0.0,-0.56505,0.00015,28.95941]
[1777165679288,34.8,77537.07,0.0,-0.56504,0.00015,28.95943]
[1777165684300,34.8,77536.79,0.0,-0.56508,0.00015,28.95884]
[1777165687639,34.8,77536.79,0.0,-0.56508,0.00015,28.95884]
[1777165689671,34.8,77536.72,0.0,-0.56509,0.00015,28.95872]
[1777165696384,34.8,77536.8,0.0,-0.56508,0.00015,28.95894]
[1777165701419,34.8,77536.94,0.0,-0.56505,0.00015,28.95928]
[1777165706454,34.81,77536.74,0.0,-0.56508,0.00015,28.95886]
[1777165715518,34.81,77536.71,0.0,-0.56509,0.00015,28.95569]
[1777165720553,34.81,77535.05,0.0,-0.56534,0.00015,28.95202]
[1777165723650,34.81,77534.77,0.0,-0.56538,0.00015,28.95142]
[1777165729616,34.81,77532.13,0.0,-0.56578,0.00015,28.94557]
[1777165735546,34.81,77532.15,0.0,-0.56578,0.00015,28.94564]
[1777165736567,34.81,77532.15,0.0,-0.56578,0.00015,28.94568]
[1777165742944,34.82,77532.72,0.0,-0.56568,0.00015,28.947]
[1777165744005,34.82,77532.54,0.0,-0.56571,0.00015,28.94662]
[1777165751777,34.82,77532.57,0.0,-0.5657,0.00015,28.94678]
[1777165753490,34.82,77532.23,0.0,-0.56575,0.00015,28.94602]
[1777165754484,34.82,77532.23,0.0,-0.56575,0.00015,28.94603]
[1777165762301,34.82,77530.78,0.0,-0.56597,0.00015,28.9428]
[1777165763312,34.82,77530.78,0.0,-0.56597,0.00015,28.9428]
[1777165765698,34.82,77530.8,0.0,-0.56596,0.00015,28.94294]
[1777165765746,34.82,77530.8,0.0,-0.56596,0.00015,28.94294]
[1777165776953,34.83,77532.42,0.0,-0.56571,0.00015,28.94353]
[1777165781988,34.83,77532.02,0.0,-0.56577,0.00015,28.94268]
[1777165791136,34.83,77533.22,0.0,-0.56558,0.00015,28.94538]
[1777165792167,34.83,77533.08,0.0,-0.5656,0.00015,28.94512]
[1777165798304,34.83,77533.22,0.0,-0.56557,0.00015,28.94548]
[1777165799107,34.84,77536.61,0.0,-0.56505,0.00015,28.95306]
[1777165805149,34.84,77540.59,0.0,-0.56443,0.00015,28.96193]
[1777165808934,34.84,77540.59,0.0,-0.56443,0.00015,28.96193]
[1777165809035,34.84,77540.59,0.0,-0.56443,0.00015,28.96197]
[1777165814214,34.84,77541.28,0.0,-0.56432,0.00015,28.96353]
[1777165819249,34.84,77545.29,0.0,-0.5637,0.00015,28.97237]
[1777165824284,34.84,77547.05,0.0,-0.56343,0.00015,28.97624]
[1777165829319,34.84,77547.05,0.0,-0.56343,0.00015,28.97627]
[1777165834354,34.85,77545.64,0.0,-0.56365,0.00015,28.97007]
[1777165839389,34.85,77541.65,0.0,-0.56426,0.00015,28.96136]
[1777165844424,34.85,77541.53,0.0,-0.56427,0.00015,28.96116]
[1777165846974,34.85,77541.53,0.0,-0.56427,0.00015,28.96116]
[1777165847992,34.85,77541.22,0.0,-0.56432,0.00015,28.96051]
[1777165856508,34.85,77541.55,0.0,-0.56426,0.00015,28.96135]
[1777165861544,34.86,77540.9,0.0,-0.56435,0.00015,28.95998]
[1777165866038,34.86,77540.83,0.0,-0.56436,0.00015,28.95987]
[1777165867098,34.86,77540.83,0.0,-0.56436,0.00015,28.95989]
[1777165878669,34.87,77540.49,0.0,-0.5644,0.00015,28.9593]
[1777165881166,34.87,77540.8,0.0,-0.56435,0.00015,28.96]
[1777165882189,34.87,77541.1,0.0,-0.5643,0.00015,28.96068]
[1777165891771,34.87,77540.67,0.0,-0.56436,0.00015,28.95671]
[1777165896806,34.87,77540.96,0.0,-0.56431,0.00015,28.95741]
[1777165902469,34.88,77541.02,0.0,-0.5643,0.00015,28.9576]
[1777165903449,34.88,77541.02,0.0,-0.5643,0.00015,28.9576]
[1777165912814,34.88,77539.39,0.0,-0.56454,0.00015,28.9541]
[1777165913847,34.88,77539.39,0.0,-0.56454,0.00015,28.95416]
[1777165920978,34.89,77541.24,0.0,-0.56424,0.00015,28.95833]
[1777165923999,34.89,77541.28,0.0,-0.56424,0.00015,28.95843]
[1777165925105,34.89,77541.28,0.0,-0.56423,0.00015,28.95845]
[1777165932070,34.89,77540.31,0.0,-0.56438,0.00015,28.9564]
[1777165937106,34.89,77537.82,0.0,-0.56475,0.00015,28.95097]
[1777165941057,34.89,77537.82,0.0,-0.56475,0.00015,28.95097]
[1777165942085,34.9,77537.82,0.0,-0.56475,0.00015,28.95102]
[1777165948183,34.9,77537.78,0.0,-0.56475,0.00015,28.95102]
[1777165951685,34.9,77535.99,0.0,-0.56503,0.00015,28.94393]
[1777165957246,34.9,77532.43,0.0,-0.56557,0.00015,28.9361]
[1777165965302,34.91,77532.63,0.0,-0.56553,0.00015,28.93666]
[1777165974365,34.91,77531.2,0.0,-0.56574,0.00015,28.93356]
[1777165980407,34.91,77530.58,0.0,-0.56583,0.00015,28.93223]
[1777165985442,34.92,77530.64,0.0,-0.56581,0.00015,28.93242]
[1777165990477,34.92,77530.57,0.0,-0.56582,0.00015,28.93232]
[1777165995523,34.92,77529.88,0.0,-0.56592,0.00015,28.93082]
[1777166001522,34.92,77530.28,0.0,-0.56586,0.00015,28.93174]
[1777166007596,34.92,77529.87,0.0,-0.56591,0.00015,28.93093]
[1777166012631,34.93,77529.22,0.0,-0.56602,0.00015,28.92636]
[1777166017793,34.93,77528.86,0.0,-0.56607,0.00015,28.92558]
[1777166021345,34.93,77528.86,0.0,-0.56607,0.00015,28.92561]
[1777166027736,34.93,77529.43,0.0,-0.56597,0.00015,28.927]
[1777166036799,34.94,77529.09,0.0,-0.56601,0.00015,28.92637]
[1777166042546,34.94,77529.2,0.0,-0.56599,0.00015,28.92666]
[1777166051373,34.94,77530.16,0.0,-0.56583,0.00015,28.92891]
[1777166052407,34.94,77530.16,0.0,-0.56583,0.00015,28.92897]
[1777166058408,34.95,77530.15,0.0,-0.56583,0.00015,28.92902]
[1777166059463,34.95,77530.15,0.0,-0.56582,0.00015,28.92904]
[1777166063989,34.95,77537.69,0.0,-0.56466,0.00015,28.94586]
[1777166069025,34.95,77537.19,0.0,-0.56474,0.00015,28.94479]
[1777166075628,34.95,77537.05,0.0,-0.56477,0.00015,28.94134]
[1777166078247,34.95,77537.05,0.0,-0.56476,0.00015,28.94136]
[1777166084130,34.95,77539.84,0.0,-0.56433,0.00015,28.94755]
[1777166089165,34.96,77539.56,0.0,-0.56437,0.00015,28.94696]
[1777166092781,34.96,77541.29,0.0,-0.56411,0.00015,28.95078]
[1777166093381,34.96,77535.54,0.0,-0.56499,0.00015,28.9381]
[1777166094200,34.96,77529.72,0.0,-0.56588,0.00015,28.92514]
[1777166101250,34.96,77529.06,0.0,-0.56598,0.00015,28.92372]
[1777166109419,34.96,77529.14,0.0,-0.56596,0.00015,28.92391]
[1777166115347,34.96,77529.42,0.0,-0.56591,0.00015,28.92463]
[1777166116289,34.96,77529.42,0.0,-0.56591,0.00015,28.92463]
[1777166122391,34.96,77529.72,0.0,-0.56586,0.00015,28.92533]
[1777166122538,34.96,77529.72,0.0,-0.56586,0.00015,28.92533]
[1777166129447,34.97,77529.76,0.0,-0.56585,0.00015,28.92548]
[1777166136496,34.97,77531.31,0.0,-0.56562,0.00015,28.92582]
[1777166141531,34.97,77534.42,0.0,-0.56514,0.00015,28.93276]
[1777166146566,34.97,77534.35,0.0,-0.56515,0.00015,28.93261]
[1777166155629,34.97,77534.84,0.0,-0.56507,0.00015,28.93375]
[1777166160664,34.97,77534.9,0.0,-0.56506,0.00015,28.93391]
[1777166167713,34.97,77535.34,0.0,-0.56499,0.00015,28.93494]
[1777166175200,34.97,77534.9,0.0,-0.56506,0.00015,28.93399]
[1777166176309,34.97,77534.9,0.0,-0.56505,0.00015,28.93402]
[1777166186846,34.98,77534.99,0.0,-0.56504,0.00015,28.93427]
[1777166191881,34.98,77535.75,0.0,-0.56493,0.00015,28.9328]
[1777166200944,34.98,77536.0,0.0,-0.56489,0.00015,28.93335]
[1777166205979,34.98,77536.23,0.0,-0.56485,0.00015,28.93385]
[1777166211014,34.98,77536.27,0.0,-0.56485,0.00015,28.93394]
[1777166217056,34.98,77536.5,0.0,-0.56481,0.00015,28.93445]
[1777166222090,34.98,77536.09,0.0,-0.56488,0.00015,28.93355]
[1777166228133,34.98,77536.11,0.0,-0.56487,0.00015,28.93359]
[1777166235183,34.98,77536.34,0.0,-0.56484,0.00015,28.9341]
[1777166242232,34.98,77537.45,0.0,-0.56466,0.00015,28.9366]
[1777166243045,34.98,77537.45,0.0,-0.56466,0.00015,28.9366]
[1777166244056,34.98,77537.34,0.0,-0.56468,0.00015,28.93636]
[1777166250288,34.98,77537.29,0.0,-0.56468,0.00015,28.9363]
[1777166253309,34.98,77542.08,0.0,-0.56396,0.00015,28.94367]
[1777166258343,34.98,77543.16,0.0,-0.56379,0.00015,28.94604]
[1777166264388,34.98,77547.9,0.0,-0.56306,0.00015,28.95634]
[1777166271437,34.98,77548.01,0.0,-0.56305,0.00015,28.95657]
[1777166276473,34.98,77548.45,0.0,-0.56298,0.00015,28.95752]
[1777166281508,34.98,77548.26,0.0,-0.56301,0.00015,28.95711]
[1777166294601,34.98,77548.87,0.0,-0.56291,0.00015,28.95844]
[1777166296011,34.98,77548.87,0.0,-0.56291,0.00015,28.95844]
[1777166297043,34.98,77548.87,0.0,-0.56291,0.00015,28.95844]
[1777166302659,34.98,77549.83,0.0,-0.56277,0.00015,28.96052]
[1777166303843,34.98,77549.83,0.0,-0.56277,0.00015,28.96052]
[1777166304832,34.98,77549.83,0.0,-0.56277,0.00015,28.96052]
[1777166310715,34.98,77550.45,0.0,-0.56267,0.00015,28.96187]
[1777166319778,34.98,77551.75,0.0,-0.56248,0.00015,28.96151]
[1777166327833,34.98,77551.96,0.0,-0.56244,0.00015,28.96197]
[1777166335890,34.98,77555.15,0.0,-0.56196,0.00015,28.96877]
[1777166340925,34.98,77556.29,0.0,-0.56178,0.00015,28.97119]
[1777166348587,34.98,77556.18,0.0,-0.5618,0.00015,28.97095]
[1777166349594,34.98,77556.18,0.0,-0.5618,0.00015,28.97094]
[1777166355023,34.98,77556.36,0.0,-0.56177,0.00015,28.97131]
[1777166358860,34.98,77556.4,0.0,-0.56177,0.00015,28.9714]
[1777166358940,34.98,77556.4,0.0,-0.56177,0.00015,28.9714]
[1777166359899,34.98,77556.41,0.0,-0.56177,0.00015,28.97142]
[1777166359050,34.98,77557.84,0.0,-0.56155,0.00015,28.97445]
[1777166360813,34.98,77557.84,0.0,-0.56155,0.00015,28.97445]
[1777166360876,34.98,77563.61,0.0,-0.56066,0.00015,28.9866]
[1777166362072,34.98,77556.56,0.0,-0.56175,0.00015,28.97172]
[1777166366100,34.98,77549.22,0.0,-0.56287,0.00015,28.95601]
[1777166372142,34.98,77546.9,0.0,-0.56323,0.00015,28.94787]
[1777166376904,34.98,77546.92,0.0,-0.56323,0.00015,28.94791]
[1777166377925,34.98,77546.92,0.0,-0.56323,0.00015,28.94791]
[1777166387247,34.99,77552.06,0.0,-0.56243,0.00015,28.95907]
[1777166389512,34.99,77553.47,0.0,-0.56222,0.00015,28.96209]
[1777166390446,34.99,77555.67,0.0,-0.56188,0.00015,28.96679]
[1777166390519,34.99,77537.57,0.0,-0.56465,0.00015,28.92758]
[1777166391479,34.99,77527.57,0.0,-0.56618,0.00015,28.90531]
[1777166393288,34.98,77524.14,0.0,-0.56671,0.00015,28.89754]
[1777166399331,34.98,77521.79,0.0,-0.56708,0.00015,28.89207]
[1777166408394,34.97,77521.37,0.0,-0.56717,0.00015,28.89089]
[1777166413429,34.97,77522.24,0.0,-0.56704,0.00015,28.89275]
[1777166423720,34.97,77522.34,0.0,-0.56703,0.00015,28.89293]
[1777166432565,34.95,77526.57,0.0,-0.56643,0.00015,28.89892]
[1777166437600,34.95,77526.22,0.0,-0.56649,0.00015,28.898]
[1777166442635,34.94,77526.42,0.0,-0.56647,0.00015,28.89832]
[1777166449683,34.93,77526.25,0.0,-0.56651,0.00015,28.89775]
[1777166454719,34.93,77526.48,0.0,-0.56648,0.00015,28.89816]
[1777166461478,34.93,77526.48,0.0,-0.56648,0.00015,28.89816]
[1777166467810,34.93,77534.14,0.0,-0.56532,0.00015,28.91526]
[1777166472439,34.93,77534.14,0.0,-0.56532,0.00015,28.91526]
[1777166472554,34.93,77534.14,0.0,-0.56532,0.00015,28.91526]
[1777166477881,34.93,77534.57,0.0,-0.56524,0.00015,28.91632]
[1777166484930,34.93,77535.28,0.0,-0.56513,0.00015,28.91795]
[1777166489965,34.93,77539.11,0.0,-0.56454,0.00015,28.92645]
[1777166490152,34.93,77539.11,0.0,-0.56454,0.00015,28.92645]
[1777166490972,34.93,77539.67,0.0,-0.56445,0.00015,28.9277]
[1777166496010,34.94,77540.9,0.0,-0.56427,0.00015,28.92727]
[1777166502051,34.94,77540.82,0.0,-0.56428,0.00015,28.92714]
[1777166502250,34.94,77540.82,0.0,-0.56428,0.00015,28.92714]
[1777166502282,34.94,77540.82,0.0,-0.56428,0.00015,28.92714]
[1777166503294,34.94,77540.82,0.0,-0.56428,0.00015,28.92714]
[1777166503686,34.94,77540.82,0.0,-0.56428,0.00015,28.92716]
[1777166512120,34.94,77540.72,0.0,-0.56429,0.00015,28.92699]
[1777166517156,34.94,77543.42,0.0,-0.56387,0.00015,28.93294]
[1777166522191,34.94,77542.8,0.0,-0.56396,0.00015,28.93162]
[1777166527226,34.94,77543.13,0.0,-0.56391,0.00015,28.93237]
[1777166532260,34.95,77543.19,0.0,-0.5639,0.00015,28.93253]
[1777166537296,34.95,77545.03,0.0,-0.56361,0.00015,28.93658]
[1777166544346,34.95,77545.31,0.0,-0.56357,0.00015,28.93722]
[1777166549381,34.95,77546.37,0.0,-0.5634,0.00015,28.93955]
[1777166554415,34.95,77549.37,0.0,-0.56295,0.00015,28.9429]
[1777166559451,34.95,77548.9,0.0,-0.56302,0.00015,28.9419]
[1777166564486,34.95,77548.7,0.0,-0.56305,0.00015,28.94149]
[1777166568916,34.95,77548.77,0.0,-0.56304,0.00015,28.94165]
[1777166569930,34.95,77548.77,0.0,-0.56303,0.00015,28.94166]
[1777166575567,34.95,77549.06,0.0,-0.56299,0.00015,28.94232]
[1777166580464,34.95,77550.6,0.0,-0.56275,0.00015,28.94566]
[1777166580506,34.95,77550.6,0.0,-0.56275,0.00015,28.94566]
[1777166583624,34.95,77556.5,0.0,-0.56184,0.00015,28.9583]
[1777166586640,34.95,77559.41,0.0,-0.5614,0.00015,28.96447]
[1777166586683,34.95,77559.41,0.0,-0.5614,0.00015,28.96447]
[1777166587010,34.95,77559.41,0.0,-0.5614,0.00015,28.96447]
[1777166587055,34.95,77559.71,0.0,-0.56135,0.00015,28.9651]
[1777166587652,34.95,77571.75,0.0,-0.5595,0.00015,28.99025]
[1777166589666,34.95,77574.82,0.0,-0.55903,0.00015,28.99654]
[1777166594701,34.95,77574.88,0.0,-0.55903,0.00015,28.99661]
[1777166599736,34.95,77575.13,0.0,-0.559,0.00015,28.99707]
[1777166604771,34.95,77575.69,0.0,-0.55891,0.00015,28.99817]
[1777166610813,34.94,77574.17,0.0,-0.55915,0.00015,28.995]
[1777166615848,34.94,77574.09,0.0,-0.55918,0.00015,28.99165]
[1777166616196,34.94,77574.09,0.0,-0.55918,0.00015,28.99165]
[1777166616855,34.94,77571.77,0.0,-0.55953,0.00015,28.98686]
[1777166621891,34.94,77569.71,0.0,-0.55985,0.00015,28.98259]
[1777166627931,34.94,77568.99,0.0,-0.55996,0.00015,28.98108]
[1777166634361,34.94,77568.86,0.0,-0.55998,0.00015,28.9808]
[1777166634462,34.94,77568.86,0.0,-0.55998,0.00015,28.9808]
[1777166640018,34.94,77569.99,0.0,-0.55981,0.00015,28.98313]
[1777166640358,34.94,77569.99,0.0,-0.55981,0.00015,28.98313]
[1777166643015,34.94,77569.99,0.0,-0.55981,0.00015,28.98313]
[1777166647295,34.94,77569.97,0.0,-0.55982,0.00015,28.98307]
[1777166647396,34.94,77569.97,0.0,-0.55982,0.00015,28.98307]
[1777166648073,34.94,77564.3,0.0,-0.56069,0.00015,28.97125]
[1777166655122,34.94,77559.39,0.0,-0.56144,0.00015,28.96094]
[1777166660157,34.94,77559.47,0.0,-0.56142,0.00015,28.96113]
[1777166663413,34.94,77559.47,0.0,-0.56142,0.00015,28.96113]
[1777166664184,34.94,77558.39,0.0,-0.56159,0.00015,28.95886]
[1777166674255,34.94,77557.25,0.0,-0.56176,0.00015,28.95335]
[1777166676916,34.94,77558.6,0.0,-0.56156,0.00015,28.95622]
[1777166677017,34.95,77559.37,0.0,-0.56144,0.00015,28.95786]
[1777166684196,34.95,77559.57,0.0,-0.5614,0.00015,28.95831]
[1777166688290,34.95,77560.09,0.0,-0.56132,0.00015,28.95943]
[1777166688353,34.95,77562.83,0.0,-0.5609,0.00015,28.96521]
[1777166693388,34.95,77565.92,0.0,-0.56043,0.00015,28.97168]
[1777166698423,34.95,77569.02,0.0,-0.55995,0.00015,28.97812]
[1777166702451,34.95,77574.38,0.0,-0.55913,0.00015,28.98917]
[1777166708492,34.94,77575.69,0.0,-0.55893,0.00015,28.99181]
[1777166710193,34.94,77575.69,0.0,-0.55893,0.00015,28.99181]
[1777166711208,34.94,77575.58,0.0,-0.55895,0.00015,28.99157]
[1777166714534,34.94,77582.66,0.0,-0.55787,0.00015,29.00593]
[1777166716992,34.94,77582.79,0.0,-0.55785,0.00015,29.00619]
[1777166719200,34.94,77589.25,0.0,-0.55686,0.00015,29.01908]
[1777166724605,34.93,77591.72,0.0,-0.55649,0.00015,29.02387]
[1777166727170,34.93,77591.48,0.0,-0.55653,0.00015,29.0234]
[1777166732660,34.93,77584.94,0.0,-0.55755,0.00015,29.00705]
[1777166735682,34.92,77579.42,0.0,-0.55841,0.00015,28.99585]
[1777166740717,34.92,77577.62,0.0,-0.55869,0.00015,28.99213]
[1777166745752,34.92,77573.67,0.0,-0.5593,0.00015,28.98398]
[1777166749779,34.92,77567.66,0.0,-0.56023,0.00015,28.9715]
[1777166756829,34.92,77566.04,0.0,-0.56048,0.00015,28.96809]
[1777166761864,34.92,77564.47,0.0,-0.56072,0.00015,28.96479]
[1777166766899,34.92,77566.04,0.0,-0.56048,0.00015,28.96807]
[1777166771934,34.92,77566.02,0.0,-0.56048,0.00015,28.96802]
[1777166776968,34.92,77566.05,0.0,-0.56048,0.00015,28.96807]
[1777166782003,34.92,77567.44,0.0,-0.56027,0.00015,28.97096]
[1777166787039,34.91,77565.72,0.0,-0.56053,0.00015,28.96734]
[1777166794088,34.91,77565.4,0.0,-0.56059,0.00015,28.9635]
[1777166799123,34.91,77564.61,0.0,-0.56071,0.00015,28.96184]
[1777166804158,34.91,77563.89,0.0,-0.56083,0.00015,28.96032]
[1777166805291,34.91,77563.89,0.0,-0.56083,0.00015,28.96032]
[1777166806398,34.91,77561.82,0.0,-0.56114,0.00015,28.95596]
[1777166812214,34.91,77560.39,0.0,-0.56136,0.00015,28.95296]
[1777166818256,34.92,77559.98,0.0,-0.56142,0.00015,28.95212]
[1777166825308,34.92,77559.44,0.0,-0.5615,0.00015,28.95101]
[1777166829780,34.92,77558.6,0.0,-0.56163,0.00015,28.94925]
[1777166835378,34.92,77558.76,0.0,-0.5616,0.00015,28.94962]
[1777166840412,34.92,77558.99,0.0,-0.56156,0.00015,28.95014]
[1777166846796,34.92,77558.81,0.0,-0.56159,0.00015,28.94978]
[1777166846898,34.92,77558.81,0.0,-0.56159,0.00015,28.9498]
[1777166853508,34.92,77558.49,0.0,-0.56164,0.00015,28.94599]
[1777166860557,34.92,77557.4,0.0,-0.56181,0.00015,28.94371]
[1777166861933,34.92,77557.4,0.0,-0.56181,0.00015,28.94371]
[1777166862033,34.93,77557.58,0.0,-0.56178,0.00015,28.9441]
[1777166867605,34.93,77554.7,0.0,-0.56222,0.00015,28.93796]
[1777166872640,34.92,77553.03,0.0,-0.56248,0.00015,28.93434]
[1777166880400,34.92,77553.2,0.0,-0.56245,0.00015,28.9347]
[1777166880470,34.92,77553.2,0.0,-0.56245,0.00015,28.9347]
[1777166880496,34.92,77553.2,0.0,-0.56246,0.00015,28.93464]
[1777166881453,34.92,77553.2,0.0,-0.56246,0.00015,28.93464]
[1777166890768,34.91,77553.7,0.0,-0.5624,0.00015,28.93553]
[1777166895803,34.91,77554.22,0.0,-0.56233,0.00015,28.93653]
[1777166902339,34.91,77554.79,0.0,-0.56224,0.00015,28.93771]
[1777166903366,34.9,77556.51,0.0,-0.56199,0.00015,28.94131]
[1777166909367,34.9,77555.41,0.0,-0.56217,0.00015,28.93884]
[1777166910471,34.9,77555.7,0.0,-0.56212,0.00015,28.93944]
[1777166916953,34.89,77555.8,0.0,-0.56213,0.00015,28.93634]
[1777166922995,34.89,77555.64,0.0,-0.56216,0.00015,28.93588]
[1777166928033,34.88,77555.8,0.0,-0.56215,0.00015,28.93613]
[1777166929847,34.88,77555.8,0.0,-0.56215,0.00015,28.93613]
[1777166930865,34.88,77555.8,0.0,-0.56215,0.00015,28.9361]
[1777166936093,34.88,77555.86,0.0,-0.56215,0.00015,28.93613]
[1777166941669,34.88,77554.38,0.0,-0.56238,0.00015,28.93293]
[1777166942664,34.88,77554.38,0.0,-0.56238,0.00015,28.93287]
[1777166948177,34.87,77554.04,0.0,-0.56245,0.00015,28.93204]
[1777166953212,34.87,77553.79,0.0,-0.56249,0.00015,28.93141]
[1777166958183,34.86,77553.07,0.0,-0.56261,0.00015,28.92979]
[1777166959254,34.86,77543.3,0.0,-0.56412,0.00015,28.90851]
[1777166964289,34.86,77542.45,0.0,-0.56426,0.00015,28.90652]
[1777166964692,34.86,77542.45,0.0,-0.56426,0.00015,28.90652]
[1777166965435,34.86,77542.45,0.0,-0.56426,0.00015,28.90652]
[1777166965537,34.86,77539.19,0.0,-0.56476,0.00015,28.89931]
[1777166971338,34.86,77535.25,0.0,-0.56538,0.00015,28.88734]
[1777166977379,34.85,77535.17,0.0,-0.56539,0.00015,28.88711]
[1777166978007,34.85,77535.17,0.0,-0.56539,0.00015,28.88711]
[1777166983422,34.85,77534.83,0.0,-0.56545,0.00015,28.88632]
[1777166988457,34.85,77533.38,0.0,-0.56567,0.00015,28.88305]
[1777166989528,34.85,77533.38,0.0,-0.56567,0.00015,28.88305]
[1777166995507,34.85,77533.07,0.0,-0.56573,0.00015,28.88227]
[1777167000542,34.85,77531.82,0.0,-0.56593,0.00015,28.87941]
[1777167001689,34.85,77531.99,0.0,-0.5659,0.00015,28.87978]
[1777167008598,34.85,77530.33,0.0,-0.56616,0.00015,28.87601]
[1777167014640,34.84,77530.37,0.0,-0.56615,0.00015,28.87607]
[1777167022696,34.84,77530.06,0.0,-0.56621,0.00015,28.87534]
[1777167027731,34.84,77530.06,0.0,-0.56621,0.00015,28.87532]
[1777167029108,34.84,77530.06,0.0,-0.56621,0.00015,28.87532]
[1777167030177,34.84,77530.2,0.0,-0.56619,0.00015,28.87563]
[1777167035909,34.84,77530.13,0.0,-0.5662,0.00015,28.87232]
[1777167041829,34.84,77531.34,0.0,-0.56602,0.00015,28.87504]
[1777167052906,34.84,77531.37,0.0,-0.56602,0.00015,28.87507]
[1777167058948,34.84,77531.71,0.0,-0.56597,0.00015,28.8758]
[1777167061545,34.84,77531.71,0.0,-0.56597,0.00015,28.8758]
[1777167062976,34.84,77540.26,0.0,-0.56465,0.00015,28.89484]
[1777167069524,34.84,77540.8,0.0,-0.56458,0.00015,28.89593]
[1777167071034,34.83,77535.12,0.0,-0.56546,0.00015,28.88324]
[1777167083118,34.83,77533.97,0.0,-0.56564,0.00015,28.88064]
[1777167088153,34.83,77533.35,0.0,-0.56574,0.00015,28.87923]
[1777167096209,34.83,77533.39,0.0,-0.56574,0.00015,28.87611]
[1777167101244,34.83,77533.57,0.0,-0.56572,0.00015,28.87649]
[1777167106281,34.83,77533.27,0.0,-0.56576,0.00015,28.87579]
[1777167111316,34.83,77533.17,0.0,-0.56578,0.00015,28.87553]
[1777167114702,34.83,77532.74,0.0,-0.56585,0.00015,28.87455]
[1777167120694,34.82,77529.38,0.0,-0.56637,0.00015,28.86696]
[1777167128435,34.82,77530.16,0.0,-0.56626,0.00015,28.86861]
[1777167135484,34.82,77530.18,0.0,-0.56626,0.00015,28.86857]
[1777167144548,34.81,77530.22,0.0,-0.56626,0.00015,28.86855]
[1777167149582,34.81,77531.12,0.0,-0.56613,0.00015,28.87052]
[1777167150916,34.81,77531.12,0.0,-0.56613,0.00015,28.87052]
[1777167151968,34.81,77531.13,0.0,-0.56614,0.00015,28.86735]
[1777167158973,34.81,77530.29,0.0,-0.56627,0.00015,28.8654]
[1777167159968,34.81,77530.29,0.0,-0.56628,0.00015,28.86533]
[1777167168875,34.8,77530.35,0.0,-0.56628,0.00015,28.86535]
[1777167169894,34.8,77530.35,0.0,-0.56629,0.00015,28.86527]
[1777167175765,34.79,77530.34,0.0,-0.5663,0.00015,28.86512]
[1777167175924,34.79,77530.34,0.0,-0.5663,0.00015,28.86512]
[1777167176962,34.79,77530.34,0.0,-0.5663,0.00015,28.86512]
[1777167181553,34.79,77530.5,0.0,-0.56628,0.00015,28.86542]
[1777167186842,34.79,77530.27,0.0,-0.56632,0.00015,28.86481]
[1777167195905,34.79,77530.41,0.0,-0.56631,0.00015,28.86502]
[1777167200940,34.78,77529.88,0.0,-0.56639,0.00015,28.86377]
[1777167207333,34.78,77530.14,0.0,-0.56636,0.00015,28.86431]
[1777167208369,34.78,77530.14,0.0,-0.56636,0.00015,28.86428]
[1777167217060,34.77,77530.23,0.0,-0.56637,0.00015,28.86116]
[1777167224109,34.77,77530.4,0.0,-0.56635,0.00015,28.86142]
[1777167229668,34.77,77530.25,0.0,-0.56638,0.00015,28.86101]
[1777167241237,34.76,77529.7,0.0,-0.56648,0.00015,28.85963]
[1777167248280,34.76,77529.78,0.0,-0.56647,0.00015,28.85973]
[1777167253315,34.76,77529.52,0.0,-0.56651,0.00015,28.85909]
[1777167256562,34.76,77529.51,0.0,-0.56652,0.00015,28.85905]
[1777167257629,34.76,77529.37,0.0,-0.56654,0.00015,28.85872]
[1777167264391,34.76,77529.25,0.0,-0.56656,0.00015,28.85842]
[1777167266897,34.76,77529.36,0.0,-0.56654,0.00015,28.85867]
[1777167268812,34.76,77529.36,0.0,-0.56654,0.00015,28.85867]
[1777167270434,34.75,77539.84,0.0,-0.56493,0.00015,28.88216]
[1777167275161,34.75,77541.42,0.0,-0.5647,0.00015,28.88249]
[1777167275469,34.75,77541.57,0.0,-0.56467,0.00015,28.88282]
[1777167281511,34.75,77542.66,0.0,-0.56451,0.00015,28.88514]
[1777167284588,34.75,77542.59,0.0,-0.56453,0.00015,28.88496]
[1777167285618,34.75,77542.59,0.0,-0.56453,0.00015,28.88494]
[1777167285621,34.75,77542.59,0.0,-0.56453,0.00015,28.88494]
[1777167285915,34.75,77542.59,0.0,-0.56453,0.00015,28.88493]
[1777167291580,34.75,77544.84,0.0,-0.56419,0.00015,28.88982]
[1777167296617,34.74,77544.65,0.0,-0.56422,0.00015,28.88937]
[1777167301652,34.74,77543.91,0.0,-0.56434,0.00015,28.88771]
[1777167311695,34.74,77544.12,0.0,-0.5643,0.00015,28.88816]
[1777167311758,34.74,77544.12,0.0,-0.56431,0.00015,28.88812]
[1777167313737,34.74,77549.96,0.0,-0.5634,0.00015,28.90095]
[1777167320786,34.74,77549.97,0.0,-0.5634,0.00015,28.90097]
[1777167325820,34.74,77549.68,0.0,-0.56345,0.00015,28.90034]
[1777167327028,34.74,77549.96,0.0,-0.5634,0.00015,28.90095]
[1777167327835,34.74,77549.77,0.0,-0.56344,0.00015,28.90052]
[1777167332870,34.74,77549.47,0.0,-0.5635,0.00015,28.89662]
[1777167338225,34.73,77549.76,0.0,-0.56346,0.00015,28.89719]
[1777167338264,34.73,77549.76,0.0,-0.56346,0.00015,28.89719]
[1777167338912,34.73,77549.73,0.0,-0.56346,0.00015,28.89709]
[1777167339238,34.73,77549.73,0.0,-0.56346,0.00015,28.89709]
[1777167344954,34.73,77551.56,0.0,-0.56318,0.00015,28.90108]
[1777167348292,34.73,77552.24,0.0,-0.56308,0.00015,28.90256]
[1777167348982,34.73,77552.57,0.0,-0.56303,0.00015,28.90328]
[1777167357038,34.73,77552.71,0.0,-0.563,0.00015,28.90358]
[1777167362902,34.73,77552.71,0.0,-0.563,0.00015,28.90358]
[1777167372143,34.73,77553.6,0.0,-0.56287,0.00015,28.90549]
[1777167379192,34.73,77553.12,0.0,-0.56294,0.00015,28.90444]
[1777167387248,34.73,77553.12,0.0,-0.56294,0.00015,28.90443]
[1777167392283,34.73,77553.84,0.0,-0.56284,0.00015,28.90281]
[1777167395092,34.73,77554.4,0.0,-0.56276,0.00015,28.90401]
[1777167395303,34.73,77554.47,0.0,-0.56275,0.00015,28.90415]
[1777167400339,34.73,77555.2,0.0,-0.56264,0.00015,28.90565]
[1777167405375,34.73,77555.01,0.0,-0.56266,0.00015,28.90531]
[1777167411167,34.73,77555.05,0.0,-0.56265,0.00015,28.90545]
[1777167411213,34.73,77555.05,0.0,-0.56265,0.00015,28.90545]
[1777167411266,34.73,77555.05,0.0,-0.56265,0.00015,28.90548]
[1777167412495,34.73,77555.05,0.0,-0.56265,0.00015,28.90548]
[1777167423501,34.74,77555.21,0.0,-0.56261,0.00015,28.906]
[1777167429103,34.74,77555.2,0.0,-0.56261,0.00015,28.90604]
[1777167429543,34.74,77555.37,0.0,-0.56258,0.00015,28.90643]
[1777167434578,34.75,77554.22,0.0,-0.56275,0.00015,28.90401]
[1777167440620,34.75,77554.13,0.0,-0.56276,0.00015,28.9039]
[1777167448675,34.75,77554.4,0.0,-0.56271,0.00015,28.9046]
[1777167454415,34.76,77554.42,0.0,-0.56271,0.00015,28.90152]
[1777167461767,34.76,77554.13,0.0,-0.56274,0.00015,28.90102]
[1777167469823,34.77,77554.8,0.0,-0.56263,0.00015,28.90258]
[1777167474858,34.77,77555.61,0.0,-0.5625,0.00015,28.90439]
[1777167479893,34.77,77555.65,0.0,-0.56249,0.00015,28.90454]
[1777167482197,34.77,77555.59,0.0,-0.56249,0.00015,28.90443]
[1777167482914,34.77,77558.64,0.0,-0.56202,0.00015,28.911]
[1777167487949,34.77,77559.83,0.0,-0.56183,0.00015,28.91359]
[1777167496006,34.78,77559.96,0.0,-0.56181,0.00015,28.91394]
[1777167501861,34.78,77559.81,0.0,-0.56183,0.00015,28.91363]
[1777167503062,34.78,77559.81,0.0,-0.56182,0.00015,28.91368]
[1777167503072,34.78,77559.81,0.0,-0.56182,0.00015,28.91368]
[1777167503064,34.78,77559.81,0.0,-0.56182,0.00015,28.91369]
[1777167509097,34.78,77559.88,0.0,-0.56181,0.00015,28.91389]
[1777167511488,34.78,77559.79,0.0,-0.56183,0.00015,28.91056]
[1777167518160,34.79,77561.92,0.0,-0.56149,0.00015,28.91516]
[1777167523195,34.79,77561.91,0.0,-0.56149,0.00015,28.91518]
[1777167531250,34.79,77562.14,0.0,-0.56145,0.00015,28.91575]
[1777167536286,34.79,77562.5,0.0,-0.56139,0.00015,28.91656]
[1777167541321,34.79,77562.66,0.0,-0.56136,0.00015,28.91694]
[1777167546356,34.8,77562.54,0.0,-0.56137,0.00015,28.91674]
[1777167547655,34.8,77562.54,0.0,-0.56137,0.00015,28.91674]
[1777167548665,34.8,77562.77,0.0,-0.56134,0.00015,28.91725]
[1777167554684,34.8,77562.94,0.0,-0.56131,0.00015,28.91763]
[1777167555700,34.8,77562.94,0.0,-0.5613,0.00015,28.91767]
[1777167561738,34.8,77562.92,0.0,-0.56131,0.00015,28.91765]
[1777167562791,34.8,77563.15,0.0,-0.56127,0.00015,28.91818]
[1777167572540,34.81,77563.22,0.0,-0.56125,0.00015,28.91527]
[1777167576085,34.81,77563.22,0.0,-0.56125,0.00015,28.91527]
[1777167577100,34.81,77563.22,0.0,-0.56125,0.00015,28.91531]
[1777167582152,34.81,77563.01,0.0,-0.56128,0.00015,28.9149]
[1777167587646,34.81,77566.58,0.0,-0.56072,0.00015,28.92251]
[1777167592681,34.81,77570.14,0.0,-0.56017,0.00015,28.93001]
[1777167598723,34.82,77569.96,0.0,-0.56019,0.00015,28.92966]
[1777167605967,34.82,77570.5,0.0,-0.56011,0.00015,28.93081]
[1777167606986,34.82,77570.5,0.0,-0.56011,0.00015,28.93082]
[1777167612821,34.82,77570.65,0.0,-0.56008,0.00015,28.93116]
[1777167617856,34.82,77570.59,0.0,-0.56009,0.00015,28.93105]
[1777167618835,34.82,77570.59,0.0,-0.56009,0.00015,28.93105]
[1777167619883,34.82,77570.59,0.0,-0.56009,0.00015,28.93106]
[1777167625916,34.82,77570.54,0.0,-0.5601,0.00015,28.93097]
[1777167633972,34.82,77570.71,0.0,-0.56008,0.00015,28.92818]
[1777167639007,34.82,77570.69,0.0,-0.56008,0.00015,28.92814]
[1777167644042,34.82,77570.39,0.0,-0.56012,0.00015,28.92752]
[1777167650084,34.82,77567.79,0.0,-0.56052,0.00015,28.9221]
[1777167656127,34.82,77568.49,0.0,-0.56042,0.00015,28.92358]
[1777167658861,34.82,77568.45,0.0,-0.56042,0.00015,28.9235]
[1777167659849,34.82,77568.38,0.0,-0.56043,0.00015,28.92335]
[1777167667205,34.82,77568.39,0.0,-0.56043,0.00015,28.9234]
[1777167672240,34.82,77568.82,0.0,-0.56036,0.00015,28.92431]
[1777167677275,34.83,77568.95,0.0,-0.56034,0.00015,28.9246]
[1777167685331,34.83,77570.4,0.0,-0.56011,0.00015,28.92764]
[1777167685691,34.83,77570.4,0.0,-0.56011,0.00015,28.92764]
[1777167686682,34.83,77570.4,0.0,-0.56011,0.00015,28.92764]
[1777167692699,34.83,77570.61,0.0,-0.56009,0.00015,28.92493]
[1777167693706,34.83,77570.61,0.0,-0.56009,0.00015,28.92493]
[1777167699767,34.83,77570.23,0.0,-0.56015,0.00015,28.92414]
[1777167700766,34.83,77570.23,0.0,-0.56015,0.00015,28.92415]
[1777167706477,34.83,77570.2,0.0,-0.56015,0.00015,28.92409]
[1777167709496,34.83,77569.97,0.0,-0.56019,0.00015,28.92361]
[1777167710509,34.83,77570.12,0.0,-0.56016,0.00015,28.92393]
[1777167716553,34.83,77569.48,0.0,-0.56026,0.00015,28.9226]
[1777167719574,34.83,77564.0,0.0,-0.56111,0.00015,28.91109]
[1777167724610,34.83,77561.57,0.0,-0.56148,0.00015,28.90598]
[1777167729645,34.83,77562.89,0.0,-0.56127,0.00015,28.90881]
[1777167734805,34.83,77562.89,0.0,-0.56127,0.00015,28.90881]
[1777167735786,34.83,77562.89,0.0,-0.56127,0.00015,28.90885]
[1777167741729,34.83,77562.93,0.0,-0.56126,0.00015,28.90897]
[1777167746764,34.84,77562.73,0.0,-0.56128,0.00015,28.90859]
[1777167754820,34.84,77562.5,0.0,-0.56132,0.00015,28.90499]
[1777167761869,34.84,77562.57,0.0,-0.56131,0.00015,28.90519]
[1777167762941,34.84,77562.57,0.0,-0.56131,0.00015,28.90519]
[1777167763948,34.84,77562.57,0.0,-0.56131,0.00015,28.90519]
[1777167769962,34.84,77562.57,0.0,-0.56131,0.00015,28.9052]
[1777167770959,34.84,77562.57,0.0,-0.5613,0.00015,28.90524]
[1777167776977,34.84,77566.72,0.0,-0.56066,0.00015,28.91404]
[1777167782012,34.85,77567.26,0.0,-0.56057,0.00015,28.9152]
[1777167789061,34.85,77567.16,0.0,-0.56059,0.00015,28.91502]
[1777167797117,34.85,77566.83,0.0,-0.56063,0.00015,28.91436]
[1777167798325,34.85,77566.83,0.0,-0.56063,0.00015,28.91436]
[1777167799350,34.85,77566.91,0.0,-0.56062,0.00015,28.91453]
[1777167806180,34.85,77566.83,0.0,-0.56063,0.00015,28.9144]
[1777167815243,34.85,77567.99,0.0,-0.56046,0.00015,28.9137]
[1777167816848,34.85,77567.99,0.0,-0.56046,0.00015,28.9137]
[1777167817845,34.85,77567.99,0.0,-0.56046,0.00015,28.9137]
[1777167823901,34.85,77567.99,0.0,-0.56046,0.00015,28.91371]
[1777167824971,34.85,77567.91,0.0,-0.56047,0.00015,28.91356]
[1777167830347,34.85,77567.74,0.0,-0.56049,0.00015,28.91322]
[1777167831156,34.85,77567.74,0.0,-0.56049,0.00015,28.91322]
[1777167832148,34.85,77567.74,0.0,-0.56049,0.00015,28.91323]
[1777167837628,34.85,77567.87,0.0,-0.56047,0.00015,28.91352]
[1777167842366,34.85,77567.83,0.0,-0.56047,0.00015,28.91345]
[1777167843363,34.86,77567.85,0.0,-0.56047,0.00015,28.9135]
[1777167852511,34.86,77567.83,0.0,-0.56047,0.00015,28.9135]
[1777167859559,34.86,77567.91,0.0,-0.56045,0.00015,28.9137]
[1777167861119,34.86,77567.91,0.0,-0.56045,0.00015,28.9137]
[1777167862108,34.86,77567.91,0.0,-0.56045,0.00015,28.91371]
[1777167868348,34.86,77567.91,0.0,-0.56045,0.00015,28.91371]
[1777167869365,34.86,77567.91,0.0,-0.56045,0.00015,28.91374]
[1777167876681,34.86,77567.95,0.0,-0.56045,0.00015,28.9107]
[1777167881717,34.86,77565.28,0.0,-0.56086,0.00015,28.90512]
[1777167882724,34.86,77557.58,0.0,-0.56204,0.00015,28.88879]
[1777167883731,34.86,77551.43,0.0,-0.56299,0.00015,28.87555]
[1777167888766,34.86,77554.53,0.0,-0.56252,0.00015,28.88222]
[1777167891723,34.86,77556.2,0.0,-0.56226,0.00015,28.8858]
[1777167893401,34.86,77555.4,0.0,-0.56239,0.00015,28.88407]
[1777167893439,34.86,77549.53,0.0,-0.56329,0.00015,28.87138]
[1777167893730,34.86,77549.53,0.0,-0.56329,0.00015,28.87138]
[1777167894501,34.86,77549.53,0.0,-0.56329,0.00015,28.87138]
[1777167893801,34.86,77556.18,0.0,-0.56227,0.00015,28.88573]
[1777167894808,34.86,77576.35,0.0,-0.55915,0.00015,28.92812]
[1777167896822,34.86,77578.15,0.0,-0.55887,0.00015,28.93183]
[1777167900850,34.86,77568.93,0.0,-0.5603,0.00015,28.91273]
[1777167905885,34.86,77563.96,0.0,-0.56106,0.00015,28.90231]
[1777167910921,34.86,77563.78,0.0,-0.56109,0.00015,28.90195]
[1777167915958,34.86,77559.37,0.0,-0.56177,0.00015,28.89263]
[1777167920993,34.87,77559.0,0.0,-0.56182,0.00015,28.89187]
[1777167926030,34.87,77559.1,0.0,-0.5618,0.00015,28.89212]
[1777167931065,34.87,77559.82,0.0,-0.5617,0.00015,28.89052]
[1777167937107,34.87,77559.57,0.0,-0.56173,0.00015,28.89002]
[1777167942142,34.87,77559.66,0.0,-0.56172,0.00015,28.89025]
[1777167946102,34.87,77559.66,0.0,-0.56171,0.00015,28.89026]
[1777167947097,34.87,77559.67,0.0,-0.56171,0.00015,28.89029]
[1777167953153,34.87,77559.68,0.0,-0.56171,0.00015,28.89035]
[1777167954165,34.87,77559.73,0.0,-0.5617,0.00015,28.89046]
[1777167960160,34.87,77559.73,0.0,-0.5617,0.00015,28.89047]
[1777167961166,34.88,77559.73,0.0,-0.5617,0.00015,28.8905]
[1777167967328,34.88,77559.53,0.0,-0.56172,0.00015,28.89011]
[1777167972363,34.88,77557.56,0.0,-0.56202,0.00015,28.88594]
[1777167977398,34.88,77557.13,0.0,-0.56209,0.00015,28.88506]
[1777167982433,34.88,77554.03,0.0,-0.56256,0.00015,28.87845]
[1777167987468,34.88,77550.85,0.0,-0.56305,0.00015,28.87164]
[1777167988044,34.88,77550.85,0.0,-0.56305,0.00015,28.87164]
[1777167993510,34.88,77548.38,0.0,-0.56343,0.00015,28.86315]
[1777167998545,34.89,77548.55,0.0,-0.5634,0.00015,28.86356]
[1777167999652,34.89,77548.55,0.0,-0.5634,0.00015,28.86356]
[1777168000641,34.89,77548.51,0.0,-0.56341,0.00015,28.86348]
[1777168010630,34.89,77548.47,0.0,-0.56341,0.00015,28.86345]
[1777168012644,34.89,77543.44,0.0,-0.56418,0.00015,28.85247]
[1777168017680,34.89,77540.19,0.0,-0.56468,0.00015,28.84536]
[1777168022715,34.89,77535.74,0.0,-0.56536,0.00015,28.83554]
[1777168027086,34.9,77535.22,0.0,-0.56544,0.00015,28.83444]
[1777168027174,34.9,77534.49,0.0,-0.56555,0.00015,28.83282]
[1777168033791,34.9,77531.4,0.0,-0.56601,0.00015,28.82601]
[1777168037979,34.9,77530.43,0.0,-0.56616,0.00015,28.82387]
[1777168043862,34.9,77527.02,0.0,-0.56668,0.00015,28.81628]
[1777168049904,34.91,77527.0,0.0,-0.56667,0.00015,28.81633]
[1777168054938,34.91,77527.24,0.0,-0.56664,0.00015,28.81376]
[1777168059974,34.91,77528.02,0.0,-0.56651,0.00015,28.81559]
[1777168065009,34.91,77528.04,0.0,-0.56651,0.00015,28.81569]
[1777168070462,34.92,77528.0,0.0,-0.56651,0.00015,28.81561]
[1777168078102,34.92,77527.69,0.0,-0.56655,0.00015,28.81498]
[1777168087165,34.92,77528.41,0.0,-0.56644,0.00015,28.81657]
[1777168093359,34.92,77528.21,0.0,-0.56648,0.00015,28.81612]
[1777168099249,34.91,77527.87,0.0,-0.56653,0.00015,28.8153]
[1777168104284,34.91,77528.03,0.0,-0.56651,0.00015,28.81561]
[1777168109319,34.91,77528.01,0.0,-0.56652,0.00015,28.81551]
[1777168114354,34.91,77528.21,0.0,-0.5665,0.00015,28.81272]
[1777168118833,34.91,77527.84,0.0,-0.56656,0.00015,28.81183]
[1777168124424,34.91,77533.58,0.0,-0.56567,0.00015,28.82487]
[1777168129460,34.91,77534.7,0.0,-0.56549,0.00015,28.82746]
[1777168136030,34.92,77535.11,0.0,-0.56542,0.00015,28.82844]
[1777168137088,34.92,77535.11,0.0,-0.56542,0.00015,28.82847]
[1777168142551,34.92,77535.28,0.0,-0.56538,0.00015,28.82895]
[1777168146837,34.92,77535.88,0.0,-0.56529,0.00015,28.83032]
[1777168152623,34.92,77529.67,0.0,-0.56625,0.00015,28.81641]
[1777168154527,34.92,77529.67,0.0,-0.56625,0.00015,28.81641]
[1777168155557,34.92,77528.62,0.0,-0.56641,0.00015,28.81402]
[1777168161684,34.92,77528.35,0.0,-0.56645,0.00015,28.81338]
[1777168166678,34.92,77528.89,0.0,-0.56637,0.00015,28.81457]
[1777168167668,34.92,77528.89,0.0,-0.56637,0.00015,28.81457]
[1777168172688,34.92,77527.6,0.0,-0.56657,0.00015,28.81165]
[1777168177799,34.92,77527.59,0.0,-0.56659,0.00015,28.80833]
[1777168184696,34.91,77527.45,0.0,-0.56662,0.00015,28.80798]
[1777168185692,34.91,77527.45,0.0,-0.56662,0.00015,28.80789]
[1777168190890,34.91,77527.42,0.0,-0.56664,0.00015,28.8077]
[1777168202974,34.9,77527.51,0.0,-0.56664,0.00015,28.80764]
[1777168211030,34.89,77527.28,0.0,-0.56669,0.00015,28.80698]
[1777168214247,34.89,77527.47,0.0,-0.56666,0.00015,28.8074]
[1777168215266,34.89,77527.47,0.0,-0.56667,0.00015,28.80736]
[1777168221096,34.89,77527.77,0.0,-0.56662,0.00015,28.80799]
[1777168223114,34.89,77535.89,0.0,-0.56537,0.00015,28.82622]
[1777168228149,34.89,77538.41,0.0,-0.56498,0.00015,28.83189]
[1777168233184,34.89,77538.61,0.0,-0.56495,0.00015,28.82921]
[1777168238219,34.89,77539.02,0.0,-0.56489,0.00015,28.83017]
[1777168244261,34.9,77538.93,0.0,-0.56489,0.00015,28.83003]
[1777168249296,34.9,77540.0,0.0,-0.56473,0.00015,28.83245]
[1777168254223,34.9,77540.24,0.0,-0.56469,0.00015,28.83302]
[1777168254322,34.9,77540.24,0.0,-0.56468,0.00015,28.83304]
[1777168259366,34.9,77542.8,0.0,-0.56429,0.00015,28.83871]
[1777168264401,34.9,77546.06,0.0,-0.56378,0.00015,28.84589]
[1777168267774,34.9,77546.74,0.0,-0.56368,0.00015,28.84738]
[1777168267796,34.9,77546.69,0.0,-0.56368,0.00015,28.84727]
[1777168273464,34.9,77548.22,0.0,-0.56345,0.00015,28.85061]
[1777168278501,34.9,77549.03,0.0,-0.56332,0.00015,28.85238]
[1777168283533,34.9,77549.15,0.0,-0.5633,0.00015,28.85264]
[1777168288569,34.9,77549.08,0.0,-0.56332,0.00015,28.85248]
[1777168293604,34.9,77552.06,0.0,-0.56286,0.00015,28.85576]
[1777168299757,34.9,77552.75,0.0,-0.56276,0.00015,28.85726]
[1777168305688,34.91,77553.34,0.0,-0.56266,0.00015,28.85857]
[1777168311730,34.91,77552.68,0.0,-0.56276,0.00015,28.85717]
[1777168316765,34.91,77553.36,0.0,-0.56266,0.00015,28.85866]
[1777168321800,34.91,77556.35,0.0,-0.56219,0.00015,28.86509]
[1777168326834,34.91,77556.73,0.0,-0.56213,0.00015,28.86592]
[1777168331870,34.91,77557.19,0.0,-0.56206,0.00015,28.86692]
[1777168336905,34.91,77558.03,0.0,-0.56193,0.00015,28.86874]
[1777168339740,34.91,77558.17,0.0,-0.56191,0.00015,28.86904]
[1777168339926,34.91,77559.11,0.0,-0.56176,0.00015,28.87105]
[1777168340165,34.91,77559.11,0.0,-0.56176,0.00015,28.87105]
[1777168345969,34.91,77568.55,0.0,-0.56031,0.00015,28.89094]
[1777168351002,34.91,77569.09,0.0,-0.56023,0.00015,28.88887]
[1777168362080,34.91,77569.34,0.0,-0.5602,0.00015,28.88933]
[1777168369108,34.91,77569.23,0.0,-0.56022,0.00015,28.88909]
[1777168371796,34.91,77569.23,0.0,-0.56022,0.00015,28.88905]
[1777168377189,34.9,77570.23,0.0,-0.56007,0.00015,28.89107]
[1777168382224,34.9,77569.76,0.0,-0.56015,0.00015,28.89005]
[1777168384238,34.9,77563.28,0.0,-0.56115,0.00015,28.87645]
[1777168389273,34.9,77563.15,0.0,-0.56117,0.00015,28.87615]
[1777168391287,34.9,77557.36,0.0,-0.56207,0.00015,28.86385]
[1777168396322,34.9,77557.17,0.0,-0.5621,0.00015,28.86344]
[1777168401357,34.9,77557.14,0.0,-0.5621,0.00015,28.86337]
[1777168406770,34.9,77557.13,0.0,-0.5621,0.00015,28.86334]
[1777168406847,34.9,77557.13,0.0,-0.5621,0.00015,28.86334]
[1777168407098,34.9,77557.13,0.0,-0.5621,0.00015,28.86334]
[1777168407399,34.9,77556.22,0.0,-0.56224,0.00015,28.86139]
[1777168410841,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168410942,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168416922,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168417044,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168417065,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168417076,34.9,77554.66,0.0,-0.56248,0.00015,28.85804]
[1777168417105,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417145,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417155,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417160,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417176,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417182,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417195,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417197,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417209,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168417967,34.9,77554.9,0.0,-0.56245,0.00015,28.85539]
[1777168423510,34.9,77555.25,0.0,-0.5624,0.00015,28.85616]
[1777168428546,34.9,77555.75,0.0,-0.56232,0.00015,28.85724]
[1777168434588,34.9,77555.82,0.0,-0.56231,0.00015,28.8574]
[1777168439624,34.9,77558.74,0.0,-0.56186,0.00015,28.86363]
[1777168444657,34.9,77558.33,0.0,-0.56192,0.00015,28.86276]
[1777168445665,34.9,77553.3,0.0,-0.5627,0.00015,28.85197]
[1777168449693,34.9,77548.32,0.0,-0.56347,0.00015,28.84121]
[1777168454728,34.9,77548.67,0.0,-0.56341,0.00015,28.84199]
[1777168456201,34.9,77548.67,0.0,-0.56341,0.00015,28.84199]
[1777168456317,34.9,77548.67,0.0,-0.56341,0.00015,28.84199]
[1777168456395,34.9,77548.67,0.0,-0.56341,0.00015,28.84199]
[1777168457202,34.9,77548.67,0.0,-0.56341,0.00015,28.84199]
[1777168463795,34.9,77548.76,0.0,-0.56339,0.00015,28.84221]
[1777168471173,34.9,77549.02,0.0,-0.56335,0.00015,28.84278]
[1777168471223,34.9,77549.02,0.0,-0.56335,0.00015,28.84278]
[1777168471327,34.9,77549.02,0.0,-0.56336,0.00015,28.83961]
[1777168472172,34.9,77549.02,0.0,-0.56336,0.00015,28.83961]
[1777168478899,34.9,77550.77,0.0,-0.56309,0.00015,28.84341]
[1777168484941,34.9,77550.61,0.0,-0.56312,0.00015,28.84306]
[1777168490381,34.9,77550.61,0.0,-0.56312,0.00015,28.84306]
[1777168491443,34.9,77550.61,0.0,-0.56312,0.00015,28.84306]
[1777168499040,34.9,77549.82,0.0,-0.56324,0.00015,28.84134]
[1777168501074,34.9,77549.88,0.0,-0.56323,0.00015,28.84147]
[1777168501191,34.9,77546.39,0.0,-0.56377,0.00015,28.83388]
[1777168501200,34.9,77546.39,0.0,-0.56377,0.00015,28.83388]
[1777168502061,34.9,77539.84,0.0,-0.56478,0.00015,28.81949]
[1777168504830,34.9,77537.76,0.0,-0.5651,0.00015,28.8149]
[1777168507096,34.9,77528.52,0.0,-0.56652,0.00015,28.79422]
[1777168512131,34.9,77528.42,0.0,-0.56653,0.00015,28.79403]
[1777168517166,34.91,77528.81,0.0,-0.56647,0.00015,28.79495]
[1777168522144,34.91,77528.81,0.0,-0.56647,0.00015,28.79495]
[1777168523167,34.91,77528.71,0.0,-0.56648,0.00015,28.79476]
[1777168528244,34.91,77528.95,0.0,-0.56644,0.00015,28.79538]
[1777168535293,34.91,77526.14,0.0,-0.56687,0.00015,28.78593]
[1777168539628,34.91,77526.1,0.0,-0.56687,0.00015,28.78586]
[1777168541749,34.92,77526.1,0.0,-0.56687,0.00015,28.7859]
[1777168547377,34.91,77520.95,0.0,-0.56767,0.00015,28.7741]
[1777168552412,34.91,77520.65,0.0,-0.56772,0.00015,28.77329]
[1777168558509,34.91,77520.65,0.0,-0.56772,0.00015,28.77329]
[1777168558549,34.9,77520.65,0.0,-0.56774,0.00015,28.77316]
[1777168559461,34.9,77514.71,0.0,-0.56865,0.00015,28.75944]
[1777168561475,34.9,77509.83,0.0,-0.56941,0.00015,28.74803]
[1777168566512,34.9,77508.04,0.0,-0.56969,0.00015,28.74377]
[1777168570418,34.9,77508.03,0.0,-0.56969,0.00015,28.74371]
[1777168570540,34.9,77508.04,0.0,-0.56969,0.00015,28.74372]
[1777168575578,34.9,77504.87,0.0,-0.57018,0.00015,28.73622]
[1777168577307,34.9,77502.59,0.0,-0.57053,0.00015,28.73082]
[1777168577592,34.9,77502.36,0.0,-0.57057,0.00015,28.73027]
[1777168578507,34.9,77502.36,0.0,-0.57057,0.00015,28.73027]
[1777168578599,34.9,77502.11,0.0,-0.57061,0.00015,28.72965]
[1777168583634,34.89,77499.92,0.0,-0.57096,0.00015,28.72428]
[1777168588668,34.89,77497.91,0.0,-0.57128,0.00015,28.71936]
[1777168589686,34.89,77497.91,0.0,-0.57128,0.00015,28.71936]
[1777168589787,34.89,77497.96,0.0,-0.57127,0.00015,28.71946]
[1777168597732,34.88,77493.69,0.0,-0.57195,0.00015,28.70587]
[1777168603818,34.88,77493.69,0.0,-0.57195,0.00015,28.70587]
[1777168605416,34.88,77493.77,0.0,-0.57194,0.00015,28.70593]
[1777168605789,34.88,77494.64,0.0,-0.57181,0.00015,28.70801]
[1777168610826,34.87,77498.17,0.0,-0.57128,0.00015,28.71638]
[1777168616868,34.87,77497.86,0.0,-0.57133,0.00015,28.71551]
[1777168621903,34.87,77497.87,0.0,-0.57134,0.00015,28.71543]
[1777168627946,34.86,77497.44,0.0,-0.57142,0.00015,28.71428]
[1777168642045,34.85,77496.47,0.0,-0.57159,0.00015,28.71168]
[1777168647080,34.85,77496.52,0.0,-0.57159,0.00015,28.7117]
[1777168656143,34.84,77496.2,0.0,-0.57166,0.00015,28.70757]
[1777168661178,34.84,77495.26,0.0,-0.57181,0.00015,28.70521]
[1777168662358,34.84,77495.02,0.0,-0.57185,0.00015,28.70461]
[1777168663191,34.84,77495.13,0.0,-0.57183,0.00015,28.70486]
[1777168669234,34.84,77495.07,0.0,-0.57185,0.00015,28.7046]
[1777168675276,34.83,77494.58,0.0,-0.57193,0.00015,28.70331]
[1777168682325,34.83,77493.98,0.0,-0.57203,0.00015,28.70174]
[1777168689373,34.83,77494.01,0.0,-0.57204,0.00015,28.70169]
[1777168694409,34.82,77493.88,0.0,-0.57207,0.00015,28.70129]
[1777168697610,34.82,77493.81,0.0,-0.57208,0.00015,28.70109]
[1777168697712,34.82,77492.58,0.0,-0.57227,0.00015,28.69809]
[1777168702420,34.82,77488.39,0.0,-0.57292,0.00015,28.68785]
[1777168702452,34.82,77488.39,0.0,-0.57292,0.00015,28.68785]
[1777168702466,34.82,77486.52,0.0,-0.57321,0.00015,28.68326]
[1777168704480,34.82,77480.61,0.0,-0.57412,0.00015,28.6687]
[1777168709515,34.82,77478.83,0.0,-0.5744,0.00015,28.66427]
[1777168713072,34.82,77478.86,0.0,-0.5744,0.00015,28.66115]
[1777168713120,34.82,77478.45,0.0,-0.57446,0.00015,28.66013]
[1777168718675,34.82,77476.04,0.0,-0.57483,0.00015,28.65413]
[1777168723711,34.82,77475.06,0.0,-0.57498,0.00015,28.65171]
[1777168728746,34.82,77477.0,0.0,-0.57468,0.00015,28.65658]
[1777168733907,34.82,77479.44,0.0,-0.57431,0.00015,28.66265]
[1777168739823,34.82,77480.2,0.0,-0.57419,0.00015,28.66455]
[1777168744858,34.82,77481.05,0.0,-0.57406,0.00015,28.66666]
[1777168749893,34.82,77480.78,0.0,-0.5741,0.00015,28.66599]
[1777168754928,34.82,77480.92,0.0,-0.57408,0.00015,28.66634]
[1777168762984,34.82,77480.78,0.0,-0.5741,0.00015,28.666]
[1777168768018,34.82,77481.91,0.0,-0.57392,0.00015,28.6688]
[1777168773054,34.82,77480.99,0.0,-0.57407,0.00015,28.66335]
[1777168779096,34.82,77480.92,0.0,-0.57408,0.00015,28.66319]
[1777168784345,34.82,77480.65,0.0,-0.57412,0.00015,28.66253]
[1777168786253,34.82,77480.65,0.0,-0.57412,0.00015,28.66254]
[1777168793194,34.82,77480.74,0.0,-0.57411,0.00015,28.66279]
[1777168794680,34.82,77480.74,0.0,-0.57411,0.00015,28.66279]
[1777168794710,34.82,77480.74,0.0,-0.57411,0.00015,28.66279]
[1777168794780,34.82,77480.74,0.0,-0.57411,0.00015,28.6628]
[1777168797784,34.82,77480.56,0.0,-0.57413,0.00015,28.66236]
[1777168797814,34.82,77480.56,0.0,-0.57413,0.00015,28.66236]
[1777168798379,34.82,77480.56,0.0,-0.57413,0.00015,28.66236]
[1777168798229,34.82,77480.74,0.0,-0.57411,0.00015,28.66281]
[1777168799236,34.82,77480.64,0.0,-0.57412,0.00015,28.66257]
[1777168800918,34.82,77480.79,0.0,-0.5741,0.00015,28.66294]
[1777168800946,34.82,77480.79,0.0,-0.5741,0.00015,28.66294]
[1777168801250,34.82,77478.5,0.0,-0.57445,0.00015,28.65727]
[1777168806330,34.83,77476.0,0.0,-0.57483,0.00015,28.65109]
[1777168813334,34.83,77476.64,0.0,-0.57473,0.00015,28.65274]
[1777168822397,34.83,77477.39,0.0,-0.57461,0.00015,28.65468]
[1777168826093,34.83,77476.37,0.0,-0.57477,0.00015,28.65215]
[1777168831460,34.83,77483.86,0.0,-0.57362,0.00015,28.66753]
[1777168835618,34.83,77485.62,0.0,-0.57335,0.00015,28.67186]
[1777168836495,34.83,77486.41,0.0,-0.57323,0.00015,28.6738]
[1777168841530,34.83,77488.47,0.0,-0.57291,0.00015,28.67883]
[1777168844558,34.83,77488.92,0.0,-0.57284,0.00015,28.67992]
[1777168844621,34.83,77492.65,0.0,-0.57227,0.00015,28.68898]
[1777168848579,34.83,77498.1,0.0,-0.57143,0.00015,28.7021]
[1777168857642,34.83,77498.85,0.0,-0.57132,0.00015,28.7038]
[1777168871112,34.82,77500.14,0.0,-0.57112,0.00015,28.70683]
[1777168871152,34.82,77500.14,0.0,-0.57112,0.00015,28.70683]
[1777168871200,34.82,77500.14,0.0,-0.57114,0.00015,28.70668]
[1777168872100,34.82,77500.14,0.0,-0.57114,0.00015,28.70668]
[1777168872417,34.82,77500.14,0.0,-0.57114,0.00015,28.70666]
[1777168877782,34.82,77503.23,0.0,-0.57067,0.00015,28.71394]
[1777168882387,34.81,77503.43,0.0,-0.57064,0.00015,28.71438]
[1777168882478,34.81,77503.43,0.0,-0.57064,0.00015,28.71432]
[1777168889870,34.81,77501.29,0.0,-0.57099,0.00015,28.70908]
[1777168895912,34.81,77499.4,0.0,-0.57129,0.00015,28.70132]
[1777168900947,34.8,77495.75,0.0,-0.57186,0.00015,28.69247]
[1777168905982,34.8,77495.31,0.0,-0.57193,0.00015,28.69133]
[1777168908913,34.8,77495.81,0.0,-0.57186,0.00015,28.69251]
[1777168909003,34.8,77495.7,0.0,-0.57187,0.00015,28.69224]
[1777168915045,34.8,77496.16,0.0,-0.57181,0.00015,28.69327]
[1777168920080,34.8,77496.02,0.0,-0.57184,0.00015,28.69287]
[1777168930150,34.79,77496.02,0.0,-0.57184,0.00015,28.69275]
[1777168931414,34.79,77496.02,0.0,-0.57184,0.00015,28.69275]
[1777168931516,34.79,77496.02,0.0,-0.57185,0.00015,28.69274]
[1777168937199,34.79,77500.57,0.0,-0.57115,0.00015,28.70359]
[1777168941801,34.79,77500.6,0.0,-0.57115,0.00015,28.7036]
[1777168942802,34.79,77500.6,0.0,-0.57115,0.00015,28.7036]
[1777168948276,34.78,77500.25,0.0,-0.57121,0.00015,28.70266]
[1777168953713,34.78,77500.01,0.0,-0.57126,0.00015,28.69886]
[1777168960877,34.78,77497.16,0.0,-0.57171,0.00015,28.69192]
[1777168961865,34.78,77497.16,0.0,-0.57171,0.00015,28.6919]
[1777168967409,34.78,77497.71,0.0,-0.57163,0.00015,28.69314]
[1777168972444,34.78,77497.09,0.0,-0.57173,0.00015,28.69159]
[1777168977479,34.77,77496.93,0.0,-0.57176,0.00015,28.69115]
[1777168982514,34.77,77496.62,0.0,-0.57181,0.00015,28.69035]
[1777168986542,34.77,77505.79,0.0,-0.5704,0.00015,28.71225]
[1777168991577,34.77,77506.73,0.0,-0.57026,0.00015,28.71438]
[1777168996611,34.76,77506.67,0.0,-0.57028,0.00015,28.71414]
[1777169002654,34.76,77509.53,0.0,-0.56984,0.00015,28.72088]
[1777169008696,34.76,77509.35,0.0,-0.56987,0.00015,28.72043]
[1777169013731,34.76,77510.1,0.0,-0.56976,0.00015,28.71901]
[1777169018766,34.76,77510.41,0.0,-0.56971,0.00015,28.71973]
[1777169023801,34.76,77510.81,0.0,-0.56965,0.00015,28.72067]
[1777169028837,34.76,77511.2,0.0,-0.5696,0.00015,28.72155]
[1777169033872,34.76,77511.19,0.0,-0.5696,0.00015,28.72144]
[1777169039914,34.76,77510.91,0.0,-0.56965,0.00015,28.72071]
[1777169046963,34.75,77510.17,0.0,-0.56977,0.00015,28.71889]
[1777169050066,34.75,77510.14,0.0,-0.56978,0.00015,28.71879]
[1777169051048,34.75,77510.14,0.0,-0.56978,0.00015,28.71878]
[1777169057295,34.75,77510.38,0.0,-0.56975,0.00015,28.71928]
[1777169058040,34.75,77515.49,0.0,-0.56896,0.00015,28.73125]
[1777169063076,34.75,77515.67,0.0,-0.56894,0.00015,28.73161]
[1777169072139,34.74,77516.6,0.0,-0.56881,0.00015,28.73045]
[1777169084223,34.74,77516.57,0.0,-0.56883,0.00015,28.7302]
[1777169087847,34.74,77516.57,0.0,-0.56883,0.00015,28.7302]
[1777169088864,34.73,77516.57,0.0,-0.56884,0.00015,28.73015]
[1777169097314,34.73,77515.9,0.0,-0.56895,0.00015,28.72844]
[1777169102348,34.73,77515.94,0.0,-0.56895,0.00015,28.72846]
[1777169107384,34.72,77516.05,0.0,-0.56894,0.00015,28.72865]
[1777169108131,34.72,77516.05,0.0,-0.56894,0.00015,28.72865]
[1777169109150,34.72,77516.05,0.0,-0.56894,0.00015,28.72864]
[1777169114778,34.72,77516.22,0.0,-0.56892,0.00015,28.72899]
[1777169121482,34.72,77516.22,0.0,-0.56893,0.00015,28.72885]
[1777169130545,34.71,77516.11,0.0,-0.56895,0.00015,28.72847]
[1777169135580,34.71,77516.11,0.0,-0.56897,0.00015,28.72522]
[1777169141622,34.71,77515.04,0.0,-0.56914,0.00015,28.72264]
[1777169146657,34.71,77514.31,0.0,-0.56926,0.00015,28.72087]
[1777169149868,34.71,77514.63,0.0,-0.56921,0.00015,28.72158]
[1777169150894,34.7,77514.56,0.0,-0.56922,0.00015,28.72141]
[1777169159748,34.7,77515.91,0.0,-0.56902,0.00015,28.72446]
[1777169161597,34.7,77515.91,0.0,-0.56902,0.00015,28.72446]
[1777169161672,34.7,77515.91,0.0,-0.56902,0.00015,28.72446]
[1777169161699,34.7,77515.91,0.0,-0.56902,0.00015,28.72446]
[1777169161762,34.7,77518.23,0.0,-0.56867,0.00015,28.72985]
[1777169162347,34.7,77518.23,0.0,-0.56867,0.00015,28.72985]
[1777169164783,34.7,77529.31,0.0,-0.56694,0.00016,28.75546]
[1777169169820,34.7,77531.09,0.0,-0.56666,0.00016,28.75958]
[1777169171946,34.71,77530.82,0.0,-0.5667,0.00016,28.75897]
[1777169172842,34.71,77531.04,0.0,-0.56667,0.00016,28.75952]
[1777169179891,34.71,77531.25,0.0,-0.56662,0.00015,28.7602]
[1777169184991,34.72,77531.39,0.0,-0.56658,0.00015,28.76065]
[1777169185084,34.72,77531.39,0.0,-0.56658,0.00015,28.76068]
[1777169193989,34.73,77533.23,0.0,-0.56628,0.00015,28.76198]
[1777169197450,34.73,77533.05,0.0,-0.5663,0.00015,28.76164]
[1777169197508,34.74,77532.41,0.0,-0.56639,0.00015,28.76026]
[1777169205066,34.74,77532.18,0.0,-0.56641,0.00015,28.75997]
[1777169214129,34.75,77532.26,0.0,-0.56638,0.00015,28.76038]
[1777169219164,34.76,77532.44,0.0,-0.56634,0.00015,28.76091]
[1777169233268,34.77,77532.33,0.0,-0.56633,0.00015,28.76099]
[1777169240317,34.78,77529.5,0.0,-0.56676,0.00015,28.75476]
[1777169245352,34.78,77529.0,0.0,-0.56682,0.00015,28.75375]
[1777169251704,34.78,77529.1,0.0,-0.5668,0.00015,28.75407]
[1777169252789,34.79,77529.1,0.0,-0.5668,0.00015,28.75094]
[1777169260457,34.79,77529.35,0.0,-0.56675,0.00015,28.75172]
[1777169265492,34.8,77529.35,0.0,-0.56674,0.00015,28.75184]
[1777169266410,34.8,77529.35,0.0,-0.56674,0.00015,28.75184]
[1777169267426,34.8,77529.34,0.0,-0.56674,0.00015,28.75184]
[1777169274557,34.8,77529.5,0.0,-0.5667,0.00015,28.75238]
[1777169282613,34.81,77530.6,0.0,-0.56651,0.00015,28.75504]
[1777169285962,34.81,77530.74,0.0,-0.56649,0.00015,28.75538]
[1777169285982,34.81,77529.99,0.0,-0.5666,0.00015,28.75372]
[1777169286700,34.81,77529.99,0.0,-0.5666,0.00015,28.75372]
[1777169293690,34.82,77523.67,0.0,-0.56756,0.00015,28.73953]
[1777169298725,34.83,77523.94,0.0,-0.56751,0.00015,28.7403]
[1777169305773,34.83,77524.69,0.0,-0.56738,0.00015,28.74223]
[1777169311816,34.84,77524.22,0.0,-0.56744,0.00015,28.73817]
[1777169312753,34.84,77524.22,0.0,-0.56744,0.00015,28.73817]
[1777169313756,34.84,77524.22,0.0,-0.56744,0.00015,28.7382]
[1777169318992,34.85,77524.4,0.0,-0.5674,0.00015,28.73878]
[1777169329942,34.86,77523.98,0.0,-0.56743,0.00015,28.73822]
[1777169335583,34.87,77523.98,0.0,-0.56742,0.00015,28.73836]
[1777169337291,34.87,77523.98,0.0,-0.56741,0.00015,28.73842]
[1777169343032,34.88,77528.92,0.0,-0.56663,0.00015,28.74988]
[1777169349075,34.88,77528.1,0.0,-0.56675,0.00015,28.7482]
[1777169350227,34.88,77528.1,0.0,-0.56675,0.00015,28.7482]
[1777169363173,34.9,77525.48,0.0,-0.56712,0.00015,28.74268]
[1777169369012,34.9,77525.32,0.0,-0.56714,0.00015,28.74235]
[1777169369112,34.9,77525.47,0.0,-0.5671,0.00015,28.74281]
[1777169370896,34.9,77525.19,0.0,-0.56714,0.00015,28.74221]
[1777169376079,34.91,77528.42,0.0,-0.56664,0.00015,28.74654]
[1777169382306,34.92,77533.66,0.0,-0.56582,0.00015,28.7585]
[1777169387341,34.92,77533.16,0.0,-0.56589,0.00015,28.75748]
[1777169392376,34.92,77537.31,0.0,-0.56524,0.00015,28.76684]
[1777169397411,34.93,77538.04,0.0,-0.56512,0.00015,28.76854]
[1777169402446,34.93,77539.24,0.0,-0.56493,0.00015,28.77127]
[1777169407482,34.93,77537.77,0.0,-0.56515,0.00015,28.76808]
[1777169412517,34.94,77536.88,0.0,-0.56528,0.00015,28.76617]
[1777169417552,34.94,77536.5,0.0,-0.56533,0.00015,28.76541]
[1777169422587,34.94,77536.42,0.0,-0.56534,0.00015,28.76531]
[1777169432657,34.95,77536.92,0.0,-0.56526,0.00015,28.76337]
[1777169444741,34.95,77536.67,0.0,-0.56529,0.00015,28.76297]
[1777169450783,34.95,77536.16,0.0,-0.56536,0.00015,28.76191]
[1777169455819,34.96,77535.88,0.0,-0.5654,0.00015,28.76135]
[1777169460854,34.96,77535.93,0.0,-0.56538,0.00015,28.76153]
[1777169465889,34.96,77531.2,0.0,-0.56611,0.00015,28.75103]
[1777169471931,34.97,77530.97,0.0,-0.56613,0.00015,28.75062]
[1777169476768,34.97,77531.26,0.0,-0.56608,0.00015,28.75135]
[1777169477764,34.97,77530.92,0.0,-0.56613,0.00015,28.7506]
[1777169483824,34.97,77531.16,0.0,-0.56609,0.00015,28.7512]
[1777169484788,34.97,77531.16,0.0,-0.56608,0.00015,28.75127]
[1777169492071,34.98,77530.92,0.0,-0.56612,0.00015,28.74769]
[1777169492435,34.98,77530.92,0.0,-0.56612,0.00015,28.74769]
[1777169499120,34.98,77528.11,0.0,-0.56654,0.00015,28.7415]
[1777169504155,34.99,77527.63,0.0,-0.56661,0.00015,28.74051]
[1777169506225,34.99,77527.48,0.0,-0.56663,0.00015,28.74022]
[1777169507199,34.99,77527.86,0.0,-0.56657,0.00015,28.74109]
[1777169516925,34.99,77527.89,0.0,-0.56656,0.00015,28.7412]
[1777169517927,35.0,77527.89,0.0,-0.56654,0.00015,28.74137]
[1777169523288,35.0,77528.8,0.0,-0.56639,0.00015,28.74353]
[1777169528120,35.0,77528.66,0.0,-0.56641,0.00015,28.74325]
[1777169529166,35.0,77528.66,0.0,-0.56641,0.00015,28.74325]
[1777169536503,35.01,77528.62,0.0,-0.56641,0.00015,28.74332]
[1777169536612,35.01,77528.62,0.0,-0.56641,0.00015,28.74332]
[1777169538726,35.01,77528.67,0.0,-0.56639,0.00015,28.74348]
[1777169541430,35.01,77528.69,0.0,-0.56639,0.00015,28.74358]
[1777169547456,35.02,77531.96,0.0,-0.56588,0.00015,28.75101]
[1777169553499,35.02,77531.99,0.0,-0.56587,0.00015,28.74797]
[1777169558534,35.02,77533.42,0.0,-0.56565,0.00015,28.75122]
[1777169563569,35.02,77536.83,0.0,-0.56512,0.00015,28.75884]
[1777169568865,35.02,77537.02,0.0,-0.56509,0.00015,28.75929]
[1777169568967,35.02,77537.02,0.0,-0.56509,0.00015,28.75929]
[1777169568987,35.02,77537.02,0.0,-0.56509,0.00015,28.75929]
[1777169569121,35.02,77537.47,0.0,-0.56502,0.00015,28.7603]
[1777169569442,35.02,77537.47,0.0,-0.56502,0.00015,28.7603]
[1777169569613,35.02,77549.22,0.0,-0.56321,0.00015,28.78598]
[1777169570622,35.02,77555.38,0.0,-0.56226,0.00015,28.79922]
[1777169573644,35.02,77554.17,0.0,-0.56245,0.00015,28.79664]
[1777169576038,35.03,77554.49,0.0,-0.5624,0.00015,28.79733]
[1777169576221,35.03,77554.58,0.0,-0.56238,0.00015,28.79752]
[1777169576665,35.03,77559.57,0.0,-0.56162,0.00015,28.80814]
[1777169582707,35.02,77564.54,0.0,-0.56085,0.00015,28.81859]
[1777169586735,35.02,77569.63,0.0,-0.56007,0.00015,28.82918]
[1777169590742,35.02,77570.94,0.0,-0.55987,0.00015,28.83188]
[1777169590783,35.02,77570.94,0.0,-0.55987,0.00015,28.83188]
[1777169590843,35.02,77574.56,0.0,-0.55931,0.00015,28.83933]
[1777169593187,35.02,77575.73,0.0,-0.55913,0.00015,28.84172]
[1777169596806,35.02,77582.33,0.0,-0.55812,0.00015,28.85508]
[1777169601842,35.02,77584.24,0.0,-0.55783,0.00015,28.85886]
[1777169609898,35.01,77586.98,0.0,-0.55742,0.00015,28.86425]
[1777169614933,35.01,77587.4,0.0,-0.55737,0.00015,28.86185]
[1777169620975,35.0,77587.11,0.0,-0.55742,0.00015,28.86118]
[1777169626013,35.0,77586.69,0.0,-0.55749,0.00015,28.86027]
[1777169631048,35.0,77586.74,0.0,-0.55749,0.00015,28.8603]
[1777169634166,35.0,77586.67,0.0,-0.55751,0.00015,28.86015]
[1777169635194,35.0,77586.74,0.0,-0.5575,0.00015,28.86026]
[1777169641119,34.99,77586.78,0.0,-0.5575,0.00015,28.86025]
[1777169646154,34.99,77586.61,0.0,-0.55753,0.00015,28.85984]
[1777169652195,34.98,77587.97,0.0,-0.55733,0.00015,28.86249]
[1777169654264,34.98,77587.97,0.0,-0.55733,0.00015,28.86249]
[1777169655288,34.98,77587.97,0.0,-0.55733,0.00015,28.86249]
[1777169667301,34.97,77587.97,0.0,-0.55735,0.00015,28.8623]
[1777169678379,34.97,77587.95,0.0,-0.55737,0.00015,28.85895]
[1777169683414,34.97,77587.41,0.0,-0.55746,0.00015,28.85781]
[1777169694491,34.96,77587.27,0.0,-0.55749,0.00015,28.85741]
[1777169698385,34.96,77587.27,0.0,-0.55749,0.00015,28.85741]
[1777169702563,34.96,77590.2,0.0,-0.55705,0.00015,28.86319]
[1777169703554,34.96,77599.58,0.0,-0.5556,0.00015,28.88166]
[1777169708589,34.95,77603.57,0.0,-0.55499,0.00015,28.88933]
[1777169713624,34.95,77603.11,0.0,-0.55507,0.00015,28.88835]
[1777169718659,34.94,77603.16,0.0,-0.55507,0.00015,28.88836]
[1777169723694,34.94,77606.42,0.0,-0.55458,0.00015,28.89458]
[1777169736787,34.93,77608.37,0.0,-0.5543,0.00015,28.89494]
[1777169741823,34.92,77606.81,0.0,-0.55455,0.00015,28.89186]
[1777169746858,34.92,77606.56,0.0,-0.5546,0.00015,28.89131]
[1777169753907,34.91,77606.95,0.0,-0.55455,0.00015,28.89194]
[1777169758942,34.91,77608.83,0.0,-0.55427,0.00015,28.89547]
[1777169763566,34.9,77608.58,0.0,-0.55431,0.00015,28.89493]
[1777169763980,34.9,77608.7,0.0,-0.5543,0.00015,28.89514]
[1777169769015,34.9,77610.8,0.0,-0.55398,0.00015,28.89908]
[1777169771840,34.9,77611.65,0.0,-0.55385,0.00015,28.90066]
[1777169772037,34.9,77611.77,0.0,-0.55383,0.00015,28.90087]
[1777169777195,34.89,77612.1,0.0,-0.55379,0.00015,28.90143]
[1777169777222,34.89,77612.1,0.0,-0.55379,0.00015,28.90141]
[1777169784121,34.88,77612.65,0.0,-0.55372,0.00016,28.90232]
[1777169795199,34.87,77613.32,0.0,-0.55365,0.00016,28.90021]
[1777169803413,34.87,77613.07,0.0,-0.55369,0.00016,28.89967]
[1777169803515,34.86,77613.07,0.0,-0.5537,0.00016,28.89957]
[1777169807221,34.86,77612.98,0.0,-0.55372,0.00016,28.89933]
[1777169807282,34.86,77611.81,0.0,-0.55391,0.00016,28.89708]
[1777169814332,34.85,77608.87,0.0,-0.55437,0.00016,28.89132]
[1777169819367,34.85,77605.58,0.0,-0.55489,0.00016,28.88488]
[1777169824402,34.84,77604.86,0.0,-0.55501,0.00016,28.8834]
[1777169829437,34.84,77602.12,0.0,-0.55545,0.00016,28.87799]
[1777169840514,34.83,77602.04,0.0,-0.55547,0.00016,28.87768]
[1777169847563,34.83,77601.42,0.0,-0.55558,0.00016,28.87637]
[1777169854611,34.82,77601.39,0.0,-0.5556,0.00016,28.87305]
[1777169859647,34.82,77601.04,0.0,-0.55566,0.00016,28.87229]
[1777169869717,34.81,77601.19,0.0,-0.55565,0.00016,28.87245]
[1777169875759,34.81,77601.38,0.0,-0.55563,0.00016,28.87275]
[1777169882808,34.8,77601.6,0.0,-0.5556,0.00016,28.87308]
[1777169888850,34.8,77601.32,0.0,-0.55566,0.00016,28.87245]
[1777169889658,34.8,77601.32,0.0,-0.55566,0.00016,28.87245]
[1777169890687,34.8,77601.48,0.0,-0.55563,0.00016,28.87276]
[1777169896761,34.8,77602.12,0.0,-0.55554,0.00016,28.87393]
[1777169897763,34.79,77601.99,0.0,-0.55556,0.00016,28.87366]
[1777169906979,34.79,77601.6,0.0,-0.55564,0.00016,28.87277]
[1777169909394,34.79,77601.12,0.0,-0.55571,0.00016,28.87181]
[1777169909427,34.79,77601.12,0.0,-0.55571,0.00016,28.87181]
[1777169910367,34.79,77601.12,0.0,-0.55571,0.00016,28.87179]
[1777169910468,34.79,77596.04,0.0,-0.5565,0.00016,28.86175]
[1777169911365,34.79,77596.04,0.0,-0.5565,0.00016,28.86175]
[1777169914960,34.78,77599.44,0.0,-0.55599,0.00016,28.86528]
[1777169916257,34.78,77599.49,0.0,-0.55598,0.00016,28.86536]
[1777169917321,34.78,77598.39,0.0,-0.55615,0.00016,28.86318]
[1777169923358,34.79,77598.03,0.0,-0.5562,0.00016,28.86251]
[1777169925105,34.78,77592.68,0.0,-0.55704,0.00016,28.85186]
[1777169931146,34.78,77592.56,0.0,-0.55706,0.00016,28.85158]
[1777169937189,34.78,77591.55,0.0,-0.55722,0.00016,28.84953]
[1777169943231,34.78,77592.32,0.0,-0.5571,0.00016,28.85105]
[1777169946683,34.78,77592.3,0.0,-0.5571,0.00016,28.851]
[1777169947701,34.78,77592.3,0.0,-0.5571,0.00016,28.851]
[1777169953301,34.78,77592.48,0.0,-0.55708,0.00016,28.85133]
[1777169953721,34.78,77592.48,0.0,-0.55708,0.00016,28.85133]
[1777169954796,34.78,77592.32,0.0,-0.55711,0.00016,28.85098]
[1777169961357,34.77,77591.81,0.0,-0.5572,0.00016,28.84979]
[1777169965986,34.77,77589.2,0.0,-0.55761,0.00016,28.84451]
[1777169966061,34.77,77589.2,0.0,-0.55761,0.00016,28.84451]
[1777169966392,34.77,77584.42,0.0,-0.55835,0.00016,28.83484]
[1777169967189,34.77,77584.42,0.0,-0.55835,0.00016,28.83484]
[1777169972434,34.78,77579.17,0.0,-0.55915,0.00016,28.82115]
[1777169975455,34.78,77572.46,0.0,-0.56019,0.00016,28.80726]
[1777169980489,34.79,77572.06,0.0,-0.56024,0.00016,28.80661]
[1777169985525,34.82,77574.89,0.0,-0.55974,0.00016,28.8131]
[1777169991507,34.82,77573.9,0.0,-0.55989,0.00016,28.81114]
[1777169991608,34.84,77573.9,0.0,-0.55985,0.00015,28.8116]
[1777169997393,34.86,77573.9,0.0,-0.55981,0.00015,28.81202]
[1777169998496,34.86,77573.9,0.0,-0.5598,0.00015,28.8121]
[1777170003652,34.88,77576.89,0.0,-0.5593,0.00015,28.8187]
[1777170008687,34.88,77576.15,0.0,-0.5594,0.00015,28.81728]
[1777170013723,34.89,77576.47,0.0,-0.55935,0.00015,28.81796]
[1777170019765,34.85,77576.82,0.0,-0.55937,0.00015,28.81794]
[1777170020772,34.84,77583.05,0.0,-0.55842,0.00016,28.83047]
[1777170025806,34.83,77587.55,0.0,-0.55775,0.00016,28.83932]
[1777170030842,34.83,77588.84,0.0,-0.55755,0.00016,28.84191]
[1777170035877,34.83,77588.14,0.0,-0.55767,0.00016,28.83729]
[1777170040912,34.82,77588.05,0.0,-0.55769,0.00016,28.83704]
[1777170045947,34.82,77587.98,0.0,-0.55771,0.00016,28.83681]
[1777170050082,34.82,77588.04,0.0,-0.55771,0.00016,28.83687]
[1777170052232,34.82,77592.0,0.0,-0.5571,0.00016,28.84479]
[1777170055010,34.81,77597.58,0.0,-0.55625,0.00016,28.85569]
[1777170060176,34.79,77597.43,0.0,-0.5563,0.00016,28.8551]
[1777170063889,34.78,77599.01,0.0,-0.55608,0.00016,28.85795]
[1777170065080,34.78,77591.5,0.0,-0.55725,0.00016,28.84295]
[1777170069284,34.78,77590.2,0.0,-0.55746,0.00016,28.84033]
[1777170078172,34.77,77589.03,0.0,-0.55764,0.00016,28.83793]
[1777170086228,34.77,77589.99,0.0,-0.55749,0.00016,28.83985]
[1777170092270,34.77,77589.61,0.0,-0.55757,0.00016,28.8358]
[1777170097305,34.76,77587.19,0.0,-0.55795,0.00016,28.83083]
[1777170102340,34.76,77587.08,0.0,-0.55797,0.00016,28.83059]
[1777170108383,34.76,77587.13,0.0,-0.55797,0.00016,28.83069]
[1777170110035,34.76,77587.26,0.0,-0.55795,0.00016,28.83095]
[1777170111065,34.76,77587.26,0.0,-0.55795,0.00016,28.83095]
[1777170123487,34.78,77587.3,0.0,-0.55791,0.00016,28.83135]
[1777170131718,34.78,77587.3,0.0,-0.55791,0.00016,28.83135]
[1777170132763,34.78,77587.3,0.0,-0.5579,0.00016,28.83149]
[1777170138592,34.79,77586.93,0.0,-0.55794,0.00016,28.83086]
[1777170145641,34.79,77586.81,0.0,-0.55795,0.00016,28.83072]
[1777170158732,34.8,77587.03,0.0,-0.55791,0.00016,28.82818]
[1777170164763,34.8,77587.03,0.0,-0.55791,0.00016,28.82818]
[1777170165763,34.8,77587.03,0.0,-0.5579,0.00016,28.82821]
[1777170171840,34.8,77585.31,0.0,-0.55817,0.00016,28.82473]
[1777170172847,34.8,77578.4,0.0,-0.55924,0.00016,28.81059]
[1777170177881,34.81,77574.12,0.0,-0.55991,0.00016,28.80175]
[1777170178463,34.81,77574.12,0.0,-0.55991,0.00016,28.80175]
[1777170180134,34.81,77573.8,0.0,-0.55995,0.00016,28.80109]
[1777170181569,34.81,77573.54,0.0,-0.55999,0.00016,28.80055]
[1777170181670,34.81,77573.73,0.0,-0.55996,0.00016,28.80096]
[1777170181909,34.81,77564.52,0.0,-0.56139,0.00016,28.78161]
[1777170182917,34.81,77558.6,0.0,-0.56231,0.00016,28.76899]
[1777170187951,34.81,77556.64,0.0,-0.56261,0.00016,28.76486]
[1777170192817,34.81,77556.47,0.0,-0.56263,0.00016,28.76453]
[1777170193801,34.81,77557.02,0.0,-0.56254,0.00016,28.76575]
[1777170199029,34.82,77556.85,0.0,-0.56256,0.00016,28.76549]
[1777170204067,34.82,77556.86,0.0,-0.56255,0.00016,28.76559]
[1777170209102,34.82,77557.02,0.0,-0.56252,0.00015,28.76601]
[1777170210340,34.82,77557.02,0.0,-0.56252,0.00015,28.76601]
[1777170211362,34.83,77557.02,0.0,-0.56252,0.00015,28.76604]
[1777170218164,34.83,77556.74,0.0,-0.56256,0.00015,28.76236]
[1777170219386,34.83,77556.74,0.0,-0.56256,0.00015,28.76236]
[1777170220378,34.83,77556.74,0.0,-0.56256,0.00015,28.76238]
[1777170227201,34.83,77557.19,0.0,-0.56248,0.00015,28.76342]
[1777170228264,34.83,77557.19,0.0,-0.56248,0.00015,28.76344]
[1777170233642,34.84,77556.88,0.0,-0.56252,0.00015,28.76284]
[1777170234282,34.84,77546.04,0.0,-0.5642,0.00015,28.7393]
[1777170235292,34.84,77539.0,0.0,-0.56528,0.00015,28.72385]
[1777170237306,34.84,77538.78,0.0,-0.56531,0.00015,28.72341]
[1777170242342,34.85,77538.81,0.0,-0.56529,0.00015,28.72362]
[1777170247379,34.86,77539.89,0.0,-0.56511,0.00015,28.72619]
[1777170253321,34.86,77539.59,0.0,-0.56515,0.00015,28.72564]
[1777170254900,34.86,77539.59,0.0,-0.56514,0.00015,28.72567]
[1777170255948,34.86,77540.66,0.0,-0.56497,0.00015,28.72811]
[1777170262011,34.87,77539.7,0.0,-0.56511,0.00015,28.72612]
[1777170263064,34.87,77539.7,0.0,-0.5651,0.00015,28.72618]
[1777170274568,34.89,77539.66,0.0,-0.56509,0.00015,28.7233]
[1777170276682,34.89,77539.66,0.0,-0.56509,0.00015,28.7233]
[1777170279861,34.89,77539.67,0.0,-0.56508,0.00015,28.72344]
[1777170286896,34.89,77539.64,0.0,-0.56507,0.00015,28.72344]
[1777170287967,34.9,77539.64,0.0,-0.56506,0.00015,28.72362]
[1777170294364,34.9,77539.64,0.0,-0.56505,0.00015,28.72374]
[1777170294390,34.9,77539.64,0.0,-0.56505,0.00015,28.72374]
[1777170294640,34.9,77539.64,0.0,-0.56505,0.00015,28.72374]
[1777170294685,34.9,77539.64,0.0,-0.56505,0.00015,28.72374]
[1777170294775,34.9,77539.64,0.0,-0.56505,0.00015,28.72374]
[1777170294849,34.91,77557.13,0.0,-0.56234,0.00015,28.76198]
[1777170295372,34.91,77557.13,0.0,-0.56234,0.00015,28.76198]
[1777170296009,34.91,77557.13,0.0,-0.56234,0.00015,28.76198]
[1777170295727,34.91,77577.12,0.0,-0.55924,0.00015,28.80395]
[1777170296816,34.91,77577.12,0.0,-0.55924,0.00015,28.80395]
[1777170296894,34.91,77588.42,0.0,-0.55749,0.00015,28.8269]
[1777170301769,34.91,77582.77,0.0,-0.55837,0.00015,28.81546]
[1777170307811,34.91,77581.43,0.0,-0.55858,0.00015,28.81271]
[1777170311826,34.91,77583.15,0.0,-0.55831,0.00015,28.8162]
[1777170311839,34.91,77582.78,0.0,-0.55837,0.00015,28.81544]
[1777170316874,34.9,77582.96,0.0,-0.55835,0.00015,28.81578]
[1777170323923,34.9,77583.1,0.0,-0.55833,0.00015,28.81603]
[1777170328958,34.9,77582.98,0.0,-0.55835,0.00015,28.81576]
[1777170336009,34.9,77583.91,0.0,-0.55822,0.00015,28.81443]
[1777170341043,34.9,77583.57,0.0,-0.55827,0.00015,28.81371]
[1777170346078,34.9,77583.57,0.0,-0.55827,0.00015,28.81368]
[1777170350453,34.9,77583.32,0.0,-0.55831,0.00015,28.81316]
[1777170351665,34.9,77583.46,0.0,-0.55829,0.00015,28.81344]
[1777170357154,34.89,77583.64,0.0,-0.55827,0.00015,28.81376]
[1777170362190,34.89,77584.12,0.0,-0.5582,0.00015,28.81471]
[1777170367225,34.89,77582.89,0.0,-0.55839,0.00015,28.81218]
[1777170372259,34.89,77583.78,0.0,-0.55826,0.00015,28.81396]
[1777170374357,34.89,77583.78,0.0,-0.55826,0.00015,28.81396]
[1777170375486,34.89,77583.58,0.0,-0.55829,0.00015,28.81354]
[1777170383337,34.89,77584.41,0.0,-0.55816,0.00015,28.81518]
[1777170388372,34.89,77585.1,0.0,-0.55806,0.00015,28.81654]
[1777170393407,34.89,77584.49,0.0,-0.55816,0.00015,28.8121]
[1777170398442,34.88,77586.13,0.0,-0.55791,0.00016,28.81539]
[1777170403477,34.88,77586.02,0.0,-0.55793,0.00016,28.81513]
[1777170405929,34.88,77585.96,0.0,-0.55794,0.00016,28.81501]
[1777170411533,34.88,77586.77,0.0,-0.55782,0.00016,28.81659]
[1777170424624,34.88,77586.35,0.0,-0.5579,0.00016,28.81566]
[1777170429659,34.87,77586.38,0.0,-0.55789,0.00016,28.81569]
[1777170434467,34.87,77586.77,0.0,-0.55783,0.00016,28.81646]
[1777170439729,34.87,77586.97,0.0,-0.55781,0.00016,28.81682]
[1777170444764,34.87,77586.5,0.0,-0.55788,0.00016,28.81584]
[1777170448160,34.87,77586.5,0.0,-0.55788,0.00016,28.81584]
[1777170449189,34.87,77586.5,0.0,-0.55789,0.00016,28.81583]
[1777170454833,34.87,77586.48,0.0,-0.5579,0.00016,28.81257]
[1777170455908,34.87,77586.48,0.0,-0.5579,0.00016,28.81257]
[1777170462189,34.87,77586.35,0.0,-0.55792,0.00016,28.81227]
[1777170462190,34.87,77586.35,0.0,-0.55792,0.00016,28.81227]
[1777170467925,34.86,77586.52,0.0,-0.5579,0.00016,28.81258]
[1777170473954,34.86,77586.48,0.0,-0.55791,0.00016,28.81249]
[1777170476452,34.86,77586.48,0.0,-0.55791,0.00016,28.81246]
[1777170482034,34.86,77586.76,0.0,-0.55787,0.00016,28.81299]
[1777170488076,34.86,77586.19,0.0,-0.55796,0.00016,28.81181]
[1777170494117,34.86,77586.15,0.0,-0.55797,0.00016,28.8117]
[1777170499153,34.86,77586.06,0.0,-0.55799,0.00016,28.8115]
[1777170504190,34.86,77586.31,0.0,-0.55795,0.00016,28.81198]
[1777170505197,34.86,77586.31,0.0,-0.55795,0.00016,28.81198]
[1777170510267,34.86,77582.7,0.0,-0.55851,0.00016,28.80463]
[1777170515302,34.85,77582.73,0.0,-0.55851,0.00016,28.80151]
[1777170520337,34.85,77582.53,0.0,-0.55855,0.00016,28.80109]
[1777170525372,34.85,77582.36,0.0,-0.55857,0.00016,28.80073]
[1777170530407,34.85,77580.61,0.0,-0.55885,0.00016,28.79714]
[1777170537161,34.85,77580.75,0.0,-0.55883,0.00016,28.79743]
[1777170538186,34.85,77580.75,0.0,-0.55883,0.00016,28.79742]
[1777170547821,34.85,77581.0,0.0,-0.55879,0.00016,28.79792]
[1777170548899,34.85,77581.0,0.0,-0.55879,0.00016,28.79791]
[1777170555582,34.85,77580.02,0.0,-0.55894,0.00016,28.79589]
[1777170561625,34.85,77580.04,0.0,-0.55894,0.00016,28.79592]
[1777170566660,34.85,77581.64,0.0,-0.55869,0.00016,28.79919]
[1777170572702,34.85,77585.05,0.0,-0.55817,0.00016,28.80292]
[1777170577737,34.85,77583.0,0.0,-0.55849,0.00016,28.79873]
[1777170582772,34.85,77581.67,0.0,-0.5587,0.00016,28.79601]
[1777170588814,34.85,77581.49,0.0,-0.55873,0.00016,28.79562]
[1777170594845,34.85,77581.79,0.0,-0.55868,0.00016,28.79623]
[1777170600512,34.85,77581.81,0.0,-0.55868,0.00016,28.79625]
[1777170605976,34.85,77582.64,0.0,-0.55856,0.00016,28.79793]
[1777170615039,34.84,77582.32,0.0,-0.55861,0.00016,28.79725]
[1777170620073,34.84,77581.87,0.0,-0.55868,0.00016,28.79632]
[1777170625109,34.84,77582.35,0.0,-0.55861,0.00016,28.79729]
[1777170632158,34.84,77582.15,0.0,-0.55865,0.00016,28.79369]
[1777170639207,34.84,77582.35,0.0,-0.55862,0.00016,28.79408]
[1777170645249,34.84,77582.16,0.0,-0.55865,0.00016,28.79368]
[1777170655319,34.84,77582.44,0.0,-0.55861,0.00016,28.79423]
[1777170661362,34.84,77582.43,0.0,-0.55861,0.00016,28.79419]
[1777170666396,34.84,77582.25,0.0,-0.55864,0.00016,28.79382]
[1777170672875,34.84,77582.37,0.0,-0.55862,0.00016,28.79406]
[1777170673898,34.84,77582.37,0.0,-0.55862,0.00016,28.79405]
[1777170677670,34.84,77582.34,0.0,-0.55863,0.00016,28.79398]
[1777170684522,34.84,77582.3,0.0,-0.55863,0.00016,28.79388]
[1777170689079,34.84,77582.3,0.0,-0.55863,0.00016,28.79388]
[1777170694592,34.84,77582.32,0.0,-0.55864,0.00016,28.79072]
[1777170706039,34.84,77582.39,0.0,-0.55863,0.00016,28.79086]
[1777170707105,34.83,77582.39,0.0,-0.55863,0.00016,28.79084]
[1777170716747,34.83,77582.68,0.0,-0.55859,0.00016,28.79142]
[1777170723798,34.83,77582.73,0.0,-0.55858,0.00016,28.79151]
[1777170728832,34.83,77583.11,0.0,-0.55852,0.00016,28.79227]
[1777170733867,34.83,77583.4,0.0,-0.55848,0.00016,28.79285]
[1777170737934,34.83,77585.48,0.0,-0.55816,0.00016,28.79707]
[1777170743938,34.83,77587.52,0.0,-0.55784,0.00016,28.80117]
[1777170746065,34.83,77587.65,0.0,-0.55782,0.00016,28.80143]
[1777170747829,34.83,77591.91,0.0,-0.55716,0.00016,28.80999]
[1777170747966,34.83,77599.01,0.0,-0.55606,0.00016,28.82408]
[1777170750987,34.82,77605.26,0.0,-0.5551,0.00016,28.83617]
[1777170757984,34.82,77606.31,0.0,-0.55495,0.00016,28.83499]
[1777170758035,34.82,77604.14,0.0,-0.55529,0.00016,28.83073]
[1777170763072,34.8,77600.36,0.0,-0.55591,0.00016,28.82297]
[1777170768107,34.78,77599.74,0.0,-0.55604,0.00016,28.82142]
[1777170774149,34.78,77600.02,0.0,-0.55601,0.00016,28.82184]
[1777170779184,34.78,77599.87,0.0,-0.55604,0.00016,28.82149]
[1777170779670,34.78,77599.87,0.0,-0.55604,0.00016,28.82149]
[1777170780768,34.77,77599.82,0.0,-0.55605,0.00016,28.82138]
[1777170786233,34.77,77600.18,0.0,-0.556,0.00016,28.82206]
[1777170791268,34.77,77600.02,0.0,-0.55602,0.00016,28.82172]
[1777170793595,34.77,77600.09,0.0,-0.55601,0.00016,28.82186]
[1777170799324,34.77,77596.37,0.0,-0.55659,0.00016,28.81451]
[1777170804358,34.77,77595.22,0.0,-0.55677,0.00016,28.81217]
[1777170809394,34.77,77595.93,0.0,-0.55666,0.00016,28.81357]
[1777170814429,34.77,77594.83,0.0,-0.55684,0.00016,28.8082]
[1777170819464,34.77,77595.07,0.0,-0.55681,0.00016,28.80868]
[1777170825030,34.77,77595.23,0.0,-0.55678,0.00016,28.809]
[1777170826047,34.77,77595.36,0.0,-0.55676,0.00016,28.80926]
[1777170834569,34.77,77595.2,0.0,-0.55679,0.00016,28.80894]
[1777170839604,34.77,77595.21,0.0,-0.55678,0.00016,28.80896]
[1777170842467,34.77,77589.61,0.0,-0.55766,0.00016,28.79773]
[1777170847660,34.77,77585.26,0.0,-0.55833,0.00016,28.78894]
[1777170855716,34.77,77586.16,0.0,-0.55819,0.00016,28.79082]
[1777170857591,34.77,77585.54,0.0,-0.55828,0.00016,28.78956]
[1777170864778,34.77,77588.86,0.0,-0.55776,0.00016,28.7963]
[1777170869814,34.77,77589.86,0.0,-0.55761,0.00016,28.79832]
[1777170877843,34.77,77589.55,0.0,-0.55766,0.00016,28.79451]
[1777170881809,34.77,77587.2,0.0,-0.55803,0.00016,28.78975]
[1777170887940,34.77,77586.94,0.0,-0.55807,0.00016,28.78923]
[1777170891970,34.77,77586.81,0.0,-0.55809,0.00016,28.78896]
[1777170896579,34.77,77586.49,0.0,-0.55814,0.00016,28.78831]
[1777170906472,34.77,77583.96,0.0,-0.55853,0.00016,28.78316]
[1777170912109,34.77,77584.38,0.0,-0.55847,0.00016,28.78403]
[1777170917145,34.77,77584.25,0.0,-0.55849,0.00016,28.78377]
[1777170922180,34.77,77584.07,0.0,-0.55852,0.00016,28.78341]
[1777170931243,34.78,77583.54,0.0,-0.5586,0.00016,28.77916]
[1777170936278,34.78,77583.83,0.0,-0.55856,0.00016,28.77975]
[1777170941315,34.78,77583.46,0.0,-0.55862,0.00016,28.779]
[1777170946349,34.78,77583.5,0.0,-0.55861,0.00016,28.77909]
[1777170949160,34.78,77583.67,0.0,-0.55858,0.00016,28.77944]
[1777170950179,34.78,77584.01,0.0,-0.55853,0.00016,28.78013]
[1777170955413,34.78,77583.78,0.0,-0.55857,0.00016,28.77967]
[1777170960449,34.78,77583.44,0.0,-0.55862,0.00016,28.77898]
[1777170966491,34.78,77583.94,0.0,-0.55854,0.00016,28.78]
[1777170967580,34.78,77583.94,0.0,-0.55854,0.00016,28.78]
[1777170968569,34.78,77583.68,0.0,-0.55858,0.00016,28.77947]
[1777170974547,34.78,77583.84,0.0,-0.55855,0.00016,28.77981]
[1777170980269,34.78,77583.81,0.0,-0.55856,0.00016,28.77975]
[1777170981359,34.78,77583.97,0.0,-0.55853,0.00016,28.78008]
[1777170984617,34.78,77573.97,0.0,-0.56009,0.00016,28.75945]
[1777170989652,34.78,77574.26,0.0,-0.56004,0.00016,28.76009]
[1777170994687,34.78,77574.08,0.0,-0.56007,0.00016,28.75657]
[1777170999722,34.78,77576.19,0.0,-0.55974,0.00016,28.76099]
[1777171005764,34.78,77576.74,0.0,-0.55965,0.00016,28.76216]
[1777171010799,34.78,77576.8,0.0,-0.55964,0.00016,28.76231]
[1777171019862,34.79,77576.35,0.0,-0.55971,0.00016,28.76141]
[1777171024897,34.79,77576.01,0.0,-0.55976,0.00016,28.76072]
[1777171031946,34.79,77576.37,0.0,-0.5597,0.00016,28.76149]
[1777171037069,34.79,77576.78,0.0,-0.55964,0.00016,28.76235]
[1777171038093,34.79,77576.31,0.0,-0.55971,0.00016,28.76138]
[1777171044104,34.79,77576.56,0.0,-0.55967,0.00016,28.7619]
[1777171045138,34.79,77576.56,0.0,-0.55967,0.00016,28.76192]
[1777171051131,34.79,77576.55,0.0,-0.55967,0.00016,28.76191]
[1777171052198,34.79,77576.55,0.0,-0.55968,0.00016,28.75873]
[1777171059136,34.79,77576.46,0.0,-0.55969,0.00016,28.75857]
[1777171064172,34.79,77576.33,0.0,-0.55971,0.00016,28.75831]
[1777171069031,34.79,77576.33,0.0,-0.55971,0.00016,28.75831]
[1777171070047,34.79,77576.4,0.0,-0.5597,0.00016,28.75847]
[1777171077264,34.79,77576.68,0.0,-0.55965,0.00016,28.75907]
[1777171082299,34.79,77576.66,0.0,-0.55965,0.00016,28.75905]
[1777171087334,34.79,77576.43,0.0,-0.55969,0.00016,28.75858]
[1777171095390,34.8,77576.05,0.0,-0.55974,0.00016,28.75781]
[1777171101432,34.8,77575.3,0.0,-0.55986,0.00016,28.75627]
[1777171107474,34.8,77575.13,0.0,-0.55988,0.00016,28.75594]
[1777171112509,34.8,77575.12,0.0,-0.55989,0.00016,28.75275]
[1777171118551,34.8,77575.76,0.0,-0.55979,0.00016,28.7541]
[1777171123586,34.8,77575.67,0.0,-0.5598,0.00016,28.75393]
[1777171129628,34.8,77575.58,0.0,-0.55982,0.00016,28.75376]
[1777171134664,34.8,77575.69,0.0,-0.5598,0.00016,28.754]
[1777171139697,34.8,77575.81,0.0,-0.55978,0.00016,28.75426]
[1777171144733,34.8,77575.66,0.0,-0.5598,0.00016,28.75396]
[1777171151782,34.8,77575.69,0.0,-0.55979,0.00016,28.75404]
[1777171156353,34.8,77575.69,0.0,-0.55979,0.00016,28.75404]
[1777171157398,34.8,77575.87,0.0,-0.55976,0.00016,28.75442]
[1777171162860,34.8,77575.75,0.0,-0.55978,0.00016,28.75419]
[1777171163413,34.8,77575.75,0.0,-0.55978,0.00016,28.75419]
[1777171164433,34.8,77575.75,0.0,-0.55978,0.00016,28.75419]
[1777171170915,34.8,77575.41,0.0,-0.55983,0.00016,28.7535]
[1777171176958,34.8,77575.38,0.0,-0.55985,0.00016,28.75026]
[1777171181993,34.8,77575.44,0.0,-0.55984,0.00016,28.7504]
[1777171185118,34.8,77575.66,0.0,-0.5598,0.00016,28.75086]
[1777171186162,34.8,77575.83,0.0,-0.55977,0.00016,28.75121]
[1777171192151,34.81,77575.69,0.0,-0.55979,0.00016,28.75093]
[1777171193162,34.81,77575.84,0.0,-0.55977,0.00016,28.75125]
[1777171199118,34.81,77575.64,0.0,-0.5598,0.00016,28.75085]
[1777171204151,34.81,77576.01,0.0,-0.55974,0.00016,28.75162]
[1777171211440,34.81,77576.25,0.0,-0.5597,0.00016,28.75213]
[1777171212489,34.81,77576.25,0.0,-0.5597,0.00016,28.75214]
[1777171218249,34.81,77576.06,0.0,-0.55973,0.00016,28.75175]
[1777171224291,34.81,77576.17,0.0,-0.55971,0.00016,28.75199]
[1777171229326,34.81,77576.06,0.0,-0.55973,0.00016,28.75177]
[1777171235725,34.81,77576.12,0.0,-0.55973,0.00016,28.74872]
[1777171236762,34.81,77576.12,0.0,-0.55973,0.00016,28.74873]
[1777171243424,34.81,77575.61,0.0,-0.55981,0.00016,28.74769]
[1777171248459,34.81,77568.74,0.0,-0.56087,0.00016,28.73334]
[1777171253494,34.81,77565.7,0.0,-0.56134,0.00016,28.72697]
[1777171258529,34.82,77565.82,0.0,-0.56132,0.00016,28.72728]
[1777171263564,34.82,77565.4,0.0,-0.56138,0.00016,28.72645]
[1777171268599,34.82,77565.16,0.0,-0.56141,0.00016,28.72601]
[1777171273634,34.82,77565.19,0.0,-0.5614,0.00016,28.72613]
[1777171278669,34.83,77565.48,0.0,-0.56135,0.00016,28.72681]
[1777171286725,34.83,77565.42,0.0,-0.56135,0.00016,28.72679]
[1777171292767,34.83,77562.86,0.0,-0.56175,0.00016,28.71825]
[1777171296262,34.84,77558.44,0.0,-0.56243,0.00016,28.70884]
[1777171301830,34.84,77554.92,0.0,-0.56296,0.00016,28.70138]
[1777171304771,34.84,77554.19,0.0,-0.56307,0.00016,28.69984]
[1777171304851,34.84,77553.99,0.0,-0.5631,0.00016,28.69942]
[1777171310893,34.85,77553.8,0.0,-0.56312,0.00016,28.69914]
[1777171314903,34.85,77553.53,0.0,-0.56316,0.00016,28.69861]
[1777171315004,34.85,77553.53,0.0,-0.56316,0.00016,28.69863]
[1777171321970,34.86,77553.26,0.0,-0.56319,0.00016,28.69819]
[1777171327006,34.86,77550.82,0.0,-0.56356,0.00016,28.69298]
[1777171332040,34.86,77546.53,0.0,-0.56421,0.00016,28.68371]
[1777171338083,34.89,77545.7,0.0,-0.56429,0.00015,28.68247]
[1777171344125,34.89,77546.01,0.0,-0.56423,0.00015,28.68328]
[1777171346547,34.89,77546.01,0.0,-0.56423,0.00015,28.68328]
[1777171347576,34.89,77546.02,0.0,-0.56423,0.00015,28.68337]
[1777171354195,34.9,77547.0,0.0,-0.56407,0.00015,28.68246]
[1777171361244,34.9,77546.86,0.0,-0.56408,0.00015,28.68228]
[1777171366279,34.91,77547.19,0.0,-0.56402,0.00015,28.68309]
[1777171372917,34.91,77546.91,0.0,-0.56406,0.00015,28.68255]
[1777171373994,34.91,77547.15,0.0,-0.56402,0.00015,28.68312]
[1777171379370,34.92,77551.53,0.0,-0.56333,0.00015,28.69275]
[1777171384405,34.92,77554.28,0.0,-0.5629,0.00015,28.69875]
[1777171394475,34.92,77553.53,0.0,-0.56301,0.00015,28.69723]
[1777171398503,34.92,77548.5,0.0,-0.56378,0.00015,28.68637]
[1777171403538,34.93,77548.27,0.0,-0.56381,0.00015,28.68595]
[1777171409584,34.93,77547.58,0.0,-0.56391,0.00015,28.68456]
[1777171416633,34.94,77547.8,0.0,-0.56387,0.00015,28.68197]
[1777171422675,34.94,77547.62,0.0,-0.56389,0.00015,28.68168]
[1777171430732,34.95,77547.64,0.0,-0.56388,0.00015,28.68185]
[1777171435767,34.95,77547.6,0.0,-0.56388,0.00015,28.68185]
[1777171441809,34.95,77547.29,0.0,-0.56392,0.00015,28.68128]
[1777171446844,34.96,77547.32,0.0,-0.56391,0.00015,28.68143]
[1777171451879,34.96,77546.34,0.0,-0.56405,0.00015,28.67937]
[1777171458928,34.96,77546.64,0.0,-0.56399,0.00015,28.68015]
[1777171469869,34.96,77547.08,0.0,-0.56392,0.00015,28.68112]
[1777171470922,34.97,77547.08,0.0,-0.56391,0.00015,28.68129]
[1777171482091,34.98,77547.02,0.0,-0.56391,0.00015,28.67816]
[1777171487126,34.98,77546.81,0.0,-0.56394,0.00015,28.67778]
[1777171496189,34.99,77546.56,0.0,-0.56396,0.00015,28.67737]
[1777171501224,34.99,77543.6,0.0,-0.56441,0.00015,28.67098]
[1777171506260,34.99,77542.77,0.0,-0.56453,0.00015,28.66924]
[1777171511295,35.0,77539.96,0.0,-0.56496,0.00015,28.66313]
[1777171516329,35.0,77539.75,0.0,-0.56499,0.00015,28.66275]
[1777171521364,35.0,77538.09,0.0,-0.56524,0.00015,28.65916]
[1777171526401,35.01,77537.71,0.0,-0.56529,0.00015,28.65842]
[1777171531436,35.01,77536.64,0.0,-0.56545,0.00015,28.65295]
[1777171537179,35.01,77536.78,0.0,-0.56542,0.00015,28.65334]
[1777171542513,35.02,77535.86,0.0,-0.56555,0.00015,28.65144]
[1777171547548,35.02,77535.87,0.0,-0.56554,0.00015,28.65157]
[1777171552583,35.03,77536.27,0.0,-0.56547,0.00015,28.65257]
[1777171557618,35.03,77536.65,0.0,-0.56541,0.00015,28.65352]
[1777171563662,35.04,77536.55,0.0,-0.56541,0.00015,28.65341]
[1777171568697,35.04,77535.42,0.0,-0.56558,0.00015,28.651]
[1777171574739,35.04,77535.42,0.0,-0.56557,0.00015,28.65114]
[1777171579077,35.05,77535.36,0.0,-0.56557,0.00015,28.65107]
[1777171580567,35.05,77532.92,0.0,-0.56595,0.00015,28.64564]
[1777171583188,35.05,77527.64,0.0,-0.56676,0.00015,28.63377]
[1777171591859,35.05,77526.78,0.0,-0.5669,0.00015,28.62861]
[1777171597902,35.05,77526.42,0.0,-0.56696,0.00015,28.62779]
[1777171603947,35.05,77526.52,0.0,-0.56694,0.00015,28.62802]
[1777171604966,35.05,77526.52,0.0,-0.56694,0.00015,28.62801]
[1777171610958,35.05,77526.5,0.0,-0.56695,0.00015,28.62799]
[1777171611966,35.05,77526.5,0.0,-0.56695,0.00015,28.62799]
[1777171616054,35.05,77518.16,0.0,-0.56823,0.00015,28.60897]
[1777171617061,35.04,77512.27,0.0,-0.56914,0.00015,28.59534]
[1777171621089,35.01,77507.29,0.0,-0.56999,0.00015,28.58268]
[1777171622096,35.01,77501.5,0.0,-0.57089,0.00015,28.56899]
[1777171627131,34.98,77502.58,0.0,-0.57078,0.00015,28.57074]
[1777171633175,34.98,77501.09,0.0,-0.57103,0.00015,28.56697]
[1777171638210,34.97,77500.37,0.0,-0.57115,0.00015,28.56518]
[1777171643245,34.97,77500.14,0.0,-0.57119,0.00015,28.56455]
[1777171648280,34.97,77503.16,0.0,-0.57073,0.00015,28.57165]
[1777171654321,34.96,77507.2,0.0,-0.57012,0.00015,28.57786]
[1777171659357,34.96,77507.23,0.0,-0.57013,0.00015,28.57783]
[1777171664392,34.96,77507.29,0.0,-0.57012,0.00015,28.5779]
[1777171669426,34.96,77512.66,0.0,-0.5693,0.00015,28.5904]
[1777171674462,34.95,77516.47,0.0,-0.56872,0.00015,28.59915]
[1777171679497,34.95,77516.16,0.0,-0.56878,0.00015,28.59833]
[1777171684532,34.94,77516.24,0.0,-0.56877,0.00015,28.59841]
[1777171691581,34.94,77516.77,0.0,-0.5687,0.00015,28.59951]
[1777171697623,34.94,77516.9,0.0,-0.56869,0.00015,28.59969]
[1777171707693,34.93,77516.9,0.0,-0.5687,0.00015,28.5995]
[1777171712167,34.93,77516.9,0.0,-0.5687,0.00015,28.5995]
[1777171713163,34.93,77516.9,0.0,-0.56872,0.00015,28.59621]
[1777171721892,34.92,77516.9,0.0,-0.56873,0.00015,28.59612]
[1777171722907,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723403,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723414,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723416,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723443,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723456,34.92,77516.9,0.0,-0.56873,0.00015,28.59602]
[1777171723805,34.92,77519.19,0.0,-0.56838,0.00015,28.6013]
[1777171725651,34.92,77522.67,0.0,-0.56784,0.00015,28.60934]
[1777171730855,34.93,77524.77,0.0,-0.5675,0.00015,28.61429]
[1777171736164,34.93,77524.75,0.0,-0.5675,0.00015,28.61429]
[1777171736263,34.93,77525.76,0.0,-0.56734,0.00015,28.61665]
[1777171739631,34.93,77525.5,0.0,-0.56738,0.00015,28.61603]
[1777171740675,34.93,77525.5,0.0,-0.56739,0.00015,28.61602]
[1777171746669,34.93,77526.01,0.0,-0.56731,0.00015,28.61713]
[1777171747691,34.93,77526.01,0.0,-0.56731,0.00015,28.61713]
[1777171753685,34.92,77525.9,0.0,-0.56733,0.00015,28.61683]
[1777171754786,34.92,77525.9,0.0,-0.56733,0.00015,28.61682]
[1777171761064,34.92,77526.66,0.0,-0.56722,0.00015,28.6185]
[1777171764919,34.92,77526.38,0.0,-0.56726,0.00015,28.61784]
[1777171766001,34.92,77526.38,0.0,-0.56727,0.00015,28.61782]
[1777171771942,34.92,77526.38,0.0,-0.56727,0.00015,28.61782]
[1777171772114,34.92,77526.38,0.0,-0.56727,0.00015,28.61782]
[1777171772194,34.92,77526.38,0.0,-0.56728,0.00015,28.61458]
[1777171772961,34.92,77526.38,0.0,-0.56728,0.00015,28.61458]
[1777171773474,34.92,77526.38,0.0,-0.56728,0.00015,28.61458]
[1777171776451,34.92,77526.38,0.0,-0.56728,0.00015,28.61458]
[1777171776487,34.92,77526.38,0.0,-0.56728,0.00015,28.61458]
[1777171776495,34.92,77526.34,0.0,-0.56728,0.00015,28.61451]
[1777171778184,34.92,77516.6,0.0,-0.56879,0.00015,28.59206]
[1777171783219,34.91,77516.3,0.0,-0.56885,0.00015,28.59125]
[1777171790269,34.91,77516.75,0.0,-0.56879,0.00015,28.59213]
[1777171802352,34.9,77517.07,0.0,-0.56877,0.00015,28.59259]
[1777171807387,34.89,77517.21,0.0,-0.56876,0.00015,28.59279]
[1777171818375,34.89,77517.3,0.0,-0.56875,0.00015,28.59291]
[1777171818395,34.89,77517.3,0.0,-0.56876,0.00015,28.59274]
[1777171819000,34.89,77517.3,0.0,-0.56876,0.00015,28.59274]
[1777171819471,34.89,77520.49,0.0,-0.56827,0.00015,28.60011]
[1777171825513,34.89,77522.75,0.0,-0.56791,0.00015,28.60538]
[1777171836145,34.89,77522.67,0.0,-0.56792,0.00015,28.60523]
[1777171836247,34.89,77522.67,0.0,-0.56792,0.00015,28.60212]
[1777171847667,34.88,77522.97,0.0,-0.5679,0.00015,28.60255]
[1777171853149,34.88,77522.75,0.0,-0.56794,0.00015,28.602]
[1777171853253,34.88,77522.78,0.0,-0.56794,0.00015,28.60198]
[1777171862773,34.87,77522.78,0.0,-0.56796,0.00015,28.60167]
[1777171867807,34.86,77522.91,0.0,-0.56796,0.00016,28.6018]
[1777171870156,34.86,77522.7,0.0,-0.56799,0.00016,28.60128]
[1777171875863,34.85,77523.02,0.0,-0.56796,0.00016,28.60176]
[1777171882130,34.85,77524.01,0.0,-0.56782,0.00016,28.60388]
[1777171882169,34.85,77524.01,0.0,-0.56782,0.00016,28.60388]
[1777171882266,34.84,77524.01,0.0,-0.56783,0.00016,28.60377]
[1777171883963,34.84,77532.04,0.0,-0.56658,0.00016,28.62213]
[1777171888999,34.85,77533.35,0.0,-0.56636,0.00016,28.6253]
[1777171894035,34.86,77532.99,0.0,-0.56641,0.00016,28.62149]
[1777171902091,34.87,77532.91,0.0,-0.5664,0.00016,28.62161]
[1777171907126,34.88,77532.62,0.0,-0.56643,0.00016,28.62112]
[1777171915182,34.88,77531.83,0.0,-0.56653,0.00016,28.61959]
[1777171920217,34.89,77532.17,0.0,-0.56646,0.00015,28.62051]
[1777171925252,34.9,77536.81,0.0,-0.56573,0.00015,28.63107]
[1777171930287,34.9,77537.21,0.0,-0.56566,0.00015,28.63209]
[1777171935322,34.9,77540.96,0.0,-0.56507,0.00015,28.64057]
[1777171942371,34.91,77540.71,0.0,-0.56509,0.00015,28.64023]
[1777171947170,34.91,77540.71,0.0,-0.56509,0.00015,28.64023]
[1777171948347,34.92,77540.9,0.0,-0.56505,0.00015,28.6408]
[1777171954455,34.93,77542.33,0.0,-0.56482,0.00015,28.641]
[1777171955205,34.93,77542.33,0.0,-0.56482,0.00015,28.641]
[1777171960497,34.93,77542.65,0.0,-0.56475,0.00015,28.64189]
[1777171962805,34.94,77542.48,0.0,-0.56477,0.00015,28.64158]
[1777171964127,34.94,77542.61,0.0,-0.56475,0.00015,28.64189]
[1777171970567,34.95,77542.61,0.0,-0.56473,0.00015,28.6421]
[1777171971277,34.95,77542.61,0.0,-0.56473,0.00015,28.6421]
[1777171972533,34.95,77542.61,0.0,-0.56473,0.00015,28.64213]
[1777171977616,34.95,77542.57,0.0,-0.56472,0.00015,28.64222]
[1777171980076,34.96,77542.55,0.0,-0.56472,0.00015,28.64223]
[1777171981296,34.96,77542.62,0.0,-0.56471,0.00015,28.64241]
[1777171986679,34.96,77542.63,0.0,-0.56469,0.00015,28.6426]
[1777171987100,34.96,77542.63,0.0,-0.56469,0.00015,28.6426]
[1777171987164,34.96,77542.63,0.0,-0.56469,0.00015,28.6426]
[1777171987686,34.96,77542.67,0.0,-0.56468,0.00015,28.64272]
[1777171994127,34.97,77542.67,0.0,-0.56468,0.00015,28.64274]
[1777171999770,34.98,77542.73,0.0,-0.56464,0.00015,28.64317]
[1777172006820,34.98,77542.82,0.0,-0.56462,0.00015,28.64356]
[1777172011855,34.99,77543.05,0.0,-0.56458,0.00015,28.641]
[1777172013224,34.99,77543.05,0.0,-0.56458,0.00015,28.641]
[1777172013325,34.99,77542.96,0.0,-0.56459,0.00015,28.64086]
[1777172015883,34.99,77537.84,0.0,-0.56538,0.00015,28.62957]
[1777172020918,35.0,77537.62,0.0,-0.5654,0.00015,28.62916]
[1777172026961,35.0,77537.68,0.0,-0.56539,0.00015,28.62939]
[1777172031996,35.0,77537.51,0.0,-0.56541,0.00015,28.62909]
[1777172037030,35.0,77538.79,0.0,-0.5652,0.00015,28.63201]
[1777172044080,35.01,77538.97,0.0,-0.56516,0.00015,28.63252]
[1777172049114,35.01,77539.21,0.0,-0.56512,0.00015,28.63315]
[1777172059187,35.02,77537.94,0.0,-0.5653,0.00015,28.63051]
[1777172066706,35.02,77537.95,0.0,-0.5653,0.00015,28.63054]
[1777172067711,35.02,77537.95,0.0,-0.56529,0.00015,28.63065]
[1777172075306,35.03,77537.84,0.0,-0.5653,0.00015,28.62734]
[1777172079334,35.03,77530.91,0.0,-0.56638,0.00015,28.61183]
[1777172085376,35.02,77529.32,0.0,-0.56664,0.00015,28.60807]
[1777172091418,35.01,77528.71,0.0,-0.56675,0.00015,28.60651]
[1777172096453,35.01,77534.83,0.0,-0.56581,0.00015,28.6201]
[1777172101490,35.0,77536.49,0.0,-0.56557,0.00015,28.6237]
[1777172102809,35.0,77536.49,0.0,-0.56557,0.00015,28.6237]
[1777172103756,35.0,77526.31,0.0,-0.56714,0.00015,28.60078]
[1777172104511,35.0,77521.14,0.0,-0.56794,0.00015,28.58898]
[1777172110553,35.0,77520.44,0.0,-0.56805,0.00015,28.58732]
[1777172114394,35.0,77520.85,0.0,-0.56799,0.00015,28.58823]
[1777172119617,34.99,77515.99,0.0,-0.56875,0.00015,28.57691]
[1777172124652,34.99,77515.66,0.0,-0.56881,0.00015,28.57603]
[1777172131701,34.99,77515.59,0.0,-0.56884,0.00015,28.57258]
[1777172138750,34.99,77515.6,0.0,-0.56885,0.00015,28.57253]
[1777172144792,34.98,77515.72,0.0,-0.56883,0.00015,28.57274]
[1777172150719,34.98,77515.72,0.0,-0.56883,0.00015,28.57274]
[1777172151798,34.98,77515.72,0.0,-0.56884,0.00015,28.57267]
[1777172155717,34.98,77515.72,0.0,-0.56884,0.00015,28.57262]
[1777172161911,34.98,77518.01,0.0,-0.56849,0.00015,28.57782]
[1777172167956,34.97,77517.87,0.0,-0.56852,0.00015,28.57745]
[1777172179030,34.97,77521.29,0.0,-0.56801,0.00015,28.58511]
[1777172184064,34.96,77521.5,0.0,-0.56798,0.00015,28.58551]
[1777172189136,34.96,77521.63,0.0,-0.56797,0.00015,28.58578]
[1777172197831,34.96,77521.45,0.0,-0.56801,0.00015,28.58207]
[1777172203734,34.96,77521.35,0.0,-0.56803,0.00015,28.58173]
[1777172203764,34.96,77521.35,0.0,-0.56803,0.00015,28.58173]
[1777172209240,34.95,77523.54,0.0,-0.56771,0.00015,28.58658]
[1777172210515,34.95,77523.54,0.0,-0.56771,0.00015,28.58658]
[1777172216765,34.95,77523.5,0.0,-0.56772,0.00015,28.58642]
[1777172217767,34.95,77523.47,0.0,-0.56773,0.00015,28.58632]
[1777172219038,34.95,77524.19,0.0,-0.56762,0.00015,28.58794]
[1777172225302,34.94,77521.5,0.0,-0.56804,0.00015,28.5817]
[1777172230942,34.94,77521.68,0.0,-0.56802,0.00015,28.58198]
[1777172240457,34.94,77520.64,0.0,-0.56819,0.00015,28.57952]
[1777172249990,34.93,77520.97,0.0,-0.56814,0.00015,28.58025]
[1777172250977,34.93,77520.97,0.0,-0.56814,0.00015,28.58025]
[1777172256569,34.93,77520.74,0.0,-0.56819,0.00015,28.57645]
[1777172261983,34.93,77520.96,0.0,-0.56816,0.00015,28.57694]
[1777172271675,34.93,77521.45,0.0,-0.56809,0.00015,28.57801]
[1777172278724,34.93,77521.57,0.0,-0.56807,0.00015,28.57824]
[1777172283777,34.93,77521.48,0.0,-0.56809,0.00015,28.57802]
[1777172290807,34.93,77521.38,0.0,-0.56811,0.00015,28.57775]
[1777172295843,34.92,77521.01,0.0,-0.56817,0.00015,28.57687]
[1777172300878,34.92,77521.19,0.0,-0.56814,0.00015,28.57726]
[1777172305913,34.92,77522.09,0.0,-0.568,0.00015,28.57931]
[1777172310948,34.92,77521.89,0.0,-0.56803,0.00015,28.57883]
[1777172315983,34.92,77521.91,0.0,-0.56804,0.00015,28.57565]
[1777172322025,34.92,77521.89,0.0,-0.56805,0.00015,28.57558]
[1777172324671,34.92,77521.89,0.0,-0.56805,0.00015,28.57558]
[1777172330081,34.92,77521.69,0.0,-0.56809,0.00015,28.575]
[1777172331573,34.92,77521.45,0.0,-0.56813,0.00015,28.57444]
[1777172337130,34.91,77520.34,0.0,-0.56831,0.00015,28.57176]
[1777172345945,34.91,77520.3,0.0,-0.56832,0.00015,28.5716]
[1777172351228,34.9,77521.09,0.0,-0.56821,0.00015,28.57325]
[1777172356264,34.9,77522.11,0.0,-0.56806,0.00015,28.57555]
[1777172361298,34.9,77521.7,0.0,-0.56812,0.00015,28.57456]
[1777172366334,34.9,77521.64,0.0,-0.56814,0.00015,28.57438]
[1777172372346,34.9,77521.67,0.0,-0.56813,0.00015,28.57443]
[1777172373358,34.9,77521.67,0.0,-0.56814,0.00015,28.57119]
[1777172380440,34.86,77522.03,0.0,-0.56817,0.00016,28.57098]
[1777172387607,34.86,77522.03,0.0,-0.56817,0.00016,28.57098]
[1777172388606,34.84,77522.03,0.0,-0.56821,0.00016,28.57051]
[1777172393112,34.84,77524.83,0.0,-0.56778,0.00016,28.57691]
[1777172395757,34.84,77523.35,0.0,-0.56801,0.00016,28.57346]
[1777172395764,34.84,77523.35,0.0,-0.56801,0.00016,28.57346]
[1777172395907,34.84,77523.35,0.0,-0.56801,0.00016,28.57346]
[1777172395954,34.84,77523.35,0.0,-0.56801,0.00016,28.57346]
[1777172396055,34.84,77523.11,0.0,-0.56805,0.00016,28.57289]
[1777172396553,34.84,77533.67,0.0,-0.56641,0.00016,28.59696]
[1777172397560,34.84,77540.82,0.0,-0.56531,0.00016,28.61288]
[1777172399574,34.83,77540.13,0.0,-0.56542,0.00016,28.6113]
[1777172400753,34.83,77540.13,0.0,-0.56542,0.00016,28.6113]
[1777172400891,34.83,77540.13,0.0,-0.56542,0.00016,28.6113]
[1777172407630,34.83,77529.61,0.0,-0.56708,0.00016,28.58734]
[1777172412664,34.82,77530.37,0.0,-0.56696,0.00016,28.589]
[1777172419507,34.82,77529.68,0.0,-0.56707,0.00016,28.5874]
[1777172419514,34.82,77529.68,0.0,-0.56707,0.00016,28.5874]
[1777172419558,34.82,77529.68,0.0,-0.56708,0.00016,28.58735]
[1777172420568,34.82,77529.68,0.0,-0.56708,0.00016,28.58735]
[1777172426763,34.82,77528.33,0.0,-0.5673,0.00016,28.58417]
[1777172432809,34.81,77527.62,0.0,-0.56742,0.00016,28.57928]
[1777172437844,34.81,77526.75,0.0,-0.56756,0.00016,28.57722]
[1777172443888,34.81,77526.64,0.0,-0.56758,0.00016,28.57689]
[1777172450937,34.81,77526.58,0.0,-0.5676,0.00016,28.57666]
[1777172454967,34.8,77526.42,0.0,-0.56763,0.00016,28.57626]
[1777172456979,34.8,77519.66,0.0,-0.56868,0.00016,28.56065]
[1777172462014,34.8,77516.63,0.0,-0.56915,0.00016,28.55359]
[1777172467049,34.8,77516.62,0.0,-0.56916,0.00016,28.5535]
[1777172472085,34.8,77518.92,0.0,-0.5688,0.00016,28.55884]
[1777172477120,34.8,77518.84,0.0,-0.56882,0.00016,28.55864]
[1777172482155,34.8,77518.08,0.0,-0.56894,0.00016,28.55685]
[1777172487190,34.8,77518.67,0.0,-0.56885,0.00016,28.5582]
[1777172493232,34.8,77518.1,0.0,-0.56894,0.00016,28.55365]
[1777172498266,34.8,77517.88,0.0,-0.56898,0.00016,28.55312]
[1777172503933,34.8,77518.17,0.0,-0.56894,0.00016,28.55379]
[1777172504969,34.8,77518.17,0.0,-0.56894,0.00016,28.55378]
[1777172510951,34.8,77517.94,0.0,-0.56897,0.00016,28.55322]
[1777172511043,34.8,77517.94,0.0,-0.56897,0.00016,28.55322]
[1777172511056,34.79,77517.94,0.0,-0.56898,0.00016,28.55314]
[1777172511965,34.79,77517.94,0.0,-0.56898,0.00016,28.55314]
[1777172512005,34.79,77517.94,0.0,-0.56898,0.00016,28.55313]
[1777172517991,34.79,77517.98,0.0,-0.56898,0.00016,28.55321]
[1777172518197,34.79,77517.84,0.0,-0.569,0.00016,28.55281]
[1777172519064,34.79,77517.84,0.0,-0.569,0.00016,28.55281]
[1777172519115,34.79,77517.84,0.0,-0.56901,0.00016,28.55279]
[1777172522358,34.79,77518.14,0.0,-0.56896,0.00016,28.55348]
[1777172527470,34.79,77518.57,0.0,-0.5689,0.00016,28.55437]
[1777172533338,34.78,77518.37,0.0,-0.56894,0.00016,28.55385]
[1777172533376,34.78,77518.37,0.0,-0.56894,0.00016,28.55385]
[1777172533512,34.78,77518.7,0.0,-0.56889,0.00016,28.55459]
[1777172534343,34.78,77518.7,0.0,-0.56889,0.00016,28.55459]
[1777172534784,34.78,77518.7,0.0,-0.56889,0.00016,28.55456]
[1777172542574,34.78,77518.52,0.0,-0.56893,0.00016,28.55403]
[1777172546916,34.78,77518.52,0.0,-0.56893,0.00016,28.55403]
[1777172547008,34.78,77518.52,0.0,-0.56893,0.00016,28.55396]
[1777172547908,34.78,77518.52,0.0,-0.56893,0.00016,28.55396]
[1777172547946,34.78,77518.52,0.0,-0.56893,0.00016,28.55395]
[1777172553654,34.77,77518.81,0.0,-0.5689,0.00016,28.55135]
[1777172558098,34.77,77518.3,0.0,-0.56899,0.00016,28.55011]
[1777172558133,34.77,77518.3,0.0,-0.56899,0.00016,28.55011]
[1777172558200,34.77,77518.36,0.0,-0.56898,0.00016,28.55023]
[1777172564732,34.77,77516.66,0.0,-0.56924,0.00016,28.54625]
[1777172570774,34.77,77516.62,0.0,-0.56925,0.00016,28.54613]
[1777172575808,34.77,77516.66,0.0,-0.56925,0.00016,28.54621]
[1777172580844,34.77,77516.51,0.0,-0.56927,0.00016,28.54583]
[1777172590882,34.77,77516.25,0.0,-0.56931,0.00016,28.54521]
[1777172590959,34.77,77516.25,0.0,-0.56931,0.00016,28.54521]
[1777172591005,34.77,77516.25,0.0,-0.56932,0.00016,28.54519]
[1777172592002,34.77,77516.25,0.0,-0.56932,0.00016,28.54519]
[1777172592009,34.77,77516.25,0.0,-0.56932,0.00016,28.54518]
[1777172592835,34.77,77516.25,0.0,-0.56932,0.00016,28.54518]
[1777172592912,34.77,77516.25,0.0,-0.56932,0.00016,28.54516]
[1777172597965,34.77,77517.08,0.0,-0.56919,0.00016,28.54709]
[1777172601086,34.77,77517.08,0.0,-0.56919,0.00016,28.54709]
[1777172607030,34.76,77517.18,0.0,-0.56918,0.00016,28.54731]
[1777172612065,34.76,77517.12,0.0,-0.56919,0.00016,28.54396]
[1777172617100,34.76,77517.03,0.0,-0.56921,0.00016,28.54374]
[1777172622135,34.76,77516.89,0.0,-0.56923,0.00016,28.54341]
[1777172627179,34.76,77516.66,0.0,-0.56927,0.00016,28.54286]
[1777172629384,34.76,77516.66,0.0,-0.56927,0.00016,28.54286]
[1777172629396,34.76,77516.66,0.0,-0.56927,0.00016,28.54286]
[1777172630202,34.76,77517.3,0.0,-0.56917,0.00016,28.54435]
[1777172635237,34.76,77518.87,0.0,-0.56893,0.00016,28.54795]
[1777172640271,34.76,77518.96,0.0,-0.56892,0.00016,28.54809]
[1777172643578,34.76,77518.53,0.0,-0.56899,0.00016,28.54706]
[1777172643679,34.76,77518.53,0.0,-0.56899,0.00016,28.54704]
[1777172653363,34.75,77517.92,0.0,-0.5691,0.00016,28.5455]
[1777172658398,34.75,77519.02,0.0,-0.56893,0.00016,28.548]
[1777172669475,34.75,77517.93,0.0,-0.56911,0.00016,28.54533]
[1777172675929,34.75,77517.99,0.0,-0.56911,0.00016,28.54222]
[1777172684580,34.74,77518.18,0.0,-0.56909,0.00016,28.54254]
[1777172689615,34.74,77518.27,0.0,-0.56908,0.00016,28.54269]
[1777172694650,34.74,77518.4,0.0,-0.56907,0.00016,28.54294]
[1777172700692,34.73,77518.33,0.0,-0.56908,0.00016,28.54271]
[1777172707741,34.73,77518.03,0.0,-0.56914,0.00016,28.54193]
[1777172713783,34.73,77517.87,0.0,-0.56917,0.00016,28.54149]
[1777172718818,34.73,77518.5,0.0,-0.56907,0.00016,28.54291]
[1777172723853,34.73,77518.13,0.0,-0.56913,0.00016,28.54199]
[1777172728889,34.72,77518.11,0.0,-0.56914,0.00016,28.54189]
[1777172734931,34.72,77518.43,0.0,-0.56911,0.00016,28.53936]
[1777172739966,34.72,77518.25,0.0,-0.56914,0.00016,28.53889]
[1777172744343,34.72,77518.37,0.0,-0.56912,0.00016,28.53916]
[1777172750036,34.72,77517.5,0.0,-0.56926,0.00016,28.53711]
[1777172757085,34.72,77517.64,0.0,-0.56923,0.00016,28.53745]
[1777172758600,34.72,77517.34,0.0,-0.56928,0.00016,28.53675]
[1777172759646,34.72,77517.34,0.0,-0.56928,0.00016,28.53675]
[1777172766148,34.72,77517.63,0.0,-0.56924,0.00016,28.53736]
[1777172772190,34.72,77517.34,0.0,-0.56929,0.00016,28.53663]
[1777172777225,34.71,77517.5,0.0,-0.56927,0.00016,28.53696]
[1777172780619,34.71,77517.5,0.0,-0.56927,0.00016,28.53696]
[1777172781620,34.71,77517.51,0.0,-0.56927,0.00016,28.53695]
[1777172787837,34.71,77517.51,0.0,-0.56927,0.00016,28.53694]
[1777172788831,34.71,77517.51,0.0,-0.56927,0.00016,28.5369]
[1777172794344,34.71,77516.97,0.0,-0.56937,0.00016,28.53237]
[1777172800386,34.71,77514.91,0.0,-0.5697,0.00016,28.52749]
[1777172805421,34.71,77514.72,0.0,-0.56973,0.00016,28.52701]
[1777172810456,34.71,77514.84,0.0,-0.56971,0.00016,28.52726]
[1777172815547,34.71,77514.98,0.0,-0.56969,0.00016,28.52756]
[1777172816527,34.71,77514.74,0.0,-0.56973,0.00016,28.52699]
[1777172822550,34.7,77514.85,0.0,-0.56972,0.00016,28.5272]
[1777172827585,34.7,77514.81,0.0,-0.56973,0.00016,28.52707]
[1777172836635,34.7,77514.79,0.0,-0.56973,0.00016,28.52702]
[1777172836643,34.7,77514.79,0.0,-0.56973,0.00016,28.52702]
[1777172841683,34.7,77511.58,0.0,-0.57024,0.00016,28.51936]
[1777172844703,34.7,77511.88,0.0,-0.57019,0.00016,28.52006]
[1777172845752,34.7,77511.71,0.0,-0.57022,0.00016,28.51965]
[1777172857795,34.7,77511.53,0.0,-0.57025,0.00016,28.51921]
[1777172858793,34.7,77511.53,0.0,-0.57026,0.00016,28.51596]
[1777172866886,34.7,77511.53,0.0,-0.57026,0.00016,28.51596]
[1777172871921,34.7,77510.06,0.0,-0.57048,0.00016,28.5125]
[1777172877963,34.7,77510.17,0.0,-0.57046,0.00016,28.5128]
[1777172886020,34.7,77510.07,0.0,-0.57048,0.00016,28.51262]
[1777172900119,34.71,77510.06,0.0,-0.57047,0.00016,28.51272]
[1777172910189,34.71,77510.06,0.0,-0.57046,0.00016,28.5128]
[1777172915224,34.71,77511.84,0.0,-0.57019,0.00016,28.51385]
[1777172924287,34.71,77510.53,0.0,-0.57039,0.00016,28.51081]
[1777172930911,34.71,77510.83,0.0,-0.57034,0.00016,28.51156]
[1777172939392,34.72,77510.28,0.0,-0.57042,0.00016,28.51034]
[1777172940297,34.72,77510.28,0.0,-0.57042,0.00016,28.51034]
[1777172940339,34.72,77510.28,0.0,-0.57042,0.00016,28.51034]
[1777172940399,34.72,77510.21,0.0,-0.57043,0.00016,28.51018]
[1777172941364,34.72,77510.21,0.0,-0.57043,0.00016,28.51018]
[1777172941405,34.72,77510.28,0.0,-0.57042,0.00016,28.51035]
[1777172946441,34.72,77509.93,0.0,-0.57047,0.00016,28.50956]
[1777172949109,34.72,77509.78,0.0,-0.57049,0.00016,28.50922]
[1777172949462,34.72,77509.69,0.0,-0.5705,0.00016,28.50901]
[1777172951513,34.72,77509.74,0.0,-0.5705,0.00016,28.50914]
[1777172951518,34.72,77509.74,0.0,-0.5705,0.00016,28.50914]
[1777172951615,34.72,77509.74,0.0,-0.5705,0.00016,28.50915]
[1777172958525,34.72,77510.41,0.0,-0.57039,0.00016,28.51079]
[1777172963560,34.72,77510.25,0.0,-0.57041,0.00016,28.51045]
[1777172968248,34.72,77509.76,0.0,-0.57048,0.00016,28.50932]
[1777172969236,34.72,77510.17,0.0,-0.57042,0.00016,28.5103]
[1777172975267,34.72,77510.0,0.0,-0.57045,0.00016,28.50673]
[1777172976268,34.72,77509.99,0.0,-0.57045,0.00016,28.50671]
[1777172982540,34.72,77509.99,0.0,-0.57045,0.00016,28.50672]
[1777172982667,34.72,77509.99,0.0,-0.57045,0.00016,28.50672]
[1777172982751,34.73,77509.99,0.0,-0.57045,0.00016,28.50677]
[1777172983565,34.73,77509.99,0.0,-0.57045,0.00016,28.50677]
[1777172983661,34.73,77509.99,0.0,-0.57045,0.00016,28.50677]
[1777172989581,34.73,77509.85,0.0,-0.57047,0.00016,28.50647]
[1777172989653,34.73,77509.85,0.0,-0.57047,0.00016,28.50648]
[1777172990565,34.73,77509.85,0.0,-0.57047,0.00016,28.50648]
[1777172990629,34.73,77509.85,0.0,-0.57047,0.00016,28.50649]
[1777172994205,34.73,77509.85,0.0,-0.57047,0.00016,28.50649]
[1777172995640,34.73,77509.85,0.0,-0.57046,0.00016,28.50652]
[1777172995648,34.73,77509.85,0.0,-0.57046,0.00016,28.50652]
[1777172995700,34.73,77509.85,0.0,-0.57046,0.00016,28.50652]
[1777172995757,34.73,77509.85,0.0,-0.57046,0.00016,28.50652]
[1777172995786,34.73,77513.0,0.0,-0.56997,0.00016,28.51399]
[1777172996793,34.73,77527.34,0.0,-0.56774,0.00016,28.54741]
[1777172997800,34.73,77528.01,0.0,-0.56763,0.00016,28.54893]
[1777173002837,34.73,77523.11,0.0,-0.56841,0.00016,28.53753]
[1777173004668,34.73,77523.11,0.0,-0.56841,0.00016,28.53753]
[1777173004769,34.72,77522.29,0.0,-0.56853,0.00016,28.53561]
[1777173010895,34.73,77521.39,0.0,-0.56866,0.00016,28.53367]
[1777173018952,34.74,77521.45,0.0,-0.56864,0.00016,28.53401]
[1777173026001,34.74,77520.86,0.0,-0.56872,0.00016,28.5328]
[1777173031036,34.75,77520.96,0.0,-0.5687,0.00016,28.52995]
[1777173036072,34.75,77521.15,0.0,-0.56866,0.00016,28.53051]
[1777173041107,34.75,77520.56,0.0,-0.56874,0.00016,28.52925]
[1777173046142,34.76,77520.64,0.0,-0.56872,0.00016,28.52955]
[1777173051177,34.76,77520.64,0.0,-0.56871,0.00016,28.52966]
[1777173058406,34.77,77521.33,0.0,-0.5686,0.00016,28.53136]
[1777173063626,34.77,77521.24,0.0,-0.56861,0.00016,28.53123]
[1777173075345,34.78,77521.25,0.0,-0.56858,0.00016,28.53161]
[1777173084408,34.79,77521.28,0.0,-0.56856,0.00016,28.53186]
[1777173097500,34.79,77521.06,0.0,-0.56858,0.00016,28.52839]
[1777173102535,34.8,77521.03,0.0,-0.56858,0.00016,28.52842]
[1777173112605,34.8,77521.03,0.0,-0.56856,0.00016,28.5286]
[1777173120661,34.81,77520.35,0.0,-0.56866,0.00016,28.52717]
[1777173125696,34.81,77520.7,0.0,-0.5686,0.00016,28.52807]
[1777173135768,34.82,77520.7,0.0,-0.56858,0.00016,28.52825]
[1777173145838,34.82,77520.7,0.0,-0.56857,0.00016,28.52842]
[1777173155909,34.83,77520.79,0.0,-0.56855,0.00016,28.5256]
[1777173158083,34.83,77520.79,0.0,-0.56855,0.00016,28.5256]
[1777173159075,34.83,77520.79,0.0,-0.56855,0.00016,28.52563]
[1777173164972,34.84,77520.81,0.0,-0.56853,0.00016,28.52579]
[1777173170007,34.84,77520.63,0.0,-0.56855,0.00016,28.52546]
[1777173176049,34.84,77519.73,0.0,-0.56869,0.00016,28.52347]
[1777173181084,34.84,77518.25,0.0,-0.56891,0.00016,28.52012]
[1777173186391,34.85,77518.07,0.0,-0.56893,0.00016,28.51975]
[1777173192047,34.85,77518.01,0.0,-0.56893,0.00016,28.51973]
[1777173192423,34.85,77524.39,0.0,-0.56794,0.00016,28.53451]
[1777173193456,34.85,77529.97,0.0,-0.56707,0.00016,28.54728]
[1777173196189,34.85,77534.85,0.0,-0.56631,0.00016,28.55835]
[1777173201223,34.86,77536.75,0.0,-0.56601,0.00016,28.56275]
[1777173206259,34.86,77536.28,0.0,-0.56606,0.00016,28.56189]
[1777173208798,34.86,77536.28,0.0,-0.56606,0.00016,28.56189]
[1777173208822,34.87,77536.28,0.0,-0.56605,0.00016,28.56202]
[1777173222371,34.89,77536.22,0.0,-0.56603,0.00016,28.55914]
[1777173227408,34.89,77536.3,0.0,-0.56601,0.00016,28.55947]
[1777173232443,34.9,77535.91,0.0,-0.56605,0.00016,28.55875]
[1777173238486,34.9,77536.55,0.0,-0.56594,0.00016,28.56035]
[1777173241103,34.91,77536.42,0.0,-0.56596,0.00016,28.56012]
[1777173241159,34.91,77536.42,0.0,-0.56596,0.00016,28.56012]
[1777173241188,34.91,77536.42,0.0,-0.56595,0.00016,28.56014]
[1777173242129,34.91,77536.42,0.0,-0.56595,0.00016,28.56014]
[1777173247549,34.91,77536.53,0.0,-0.56592,0.00016,28.56058]
[1777173253591,34.92,77537.02,0.0,-0.56583,0.00016,28.56183]
[1777173258626,34.92,77538.17,0.0,-0.56564,0.00016,28.56451]
[1777173260296,34.92,77538.17,0.0,-0.56564,0.00016,28.56451]
[1777173261307,34.92,77538.17,0.0,-0.56564,0.00016,28.56454]
[1777173267689,34.93,77538.1,0.0,-0.56564,0.00016,28.56457]
[1777173272724,34.94,77537.84,0.0,-0.56568,0.00016,28.5609]
[1777173277759,34.94,77537.93,0.0,-0.56565,0.00016,28.56121]
[1777173283801,34.95,77538.92,0.0,-0.56549,0.00016,28.56355]
[1777173285565,34.95,77538.92,0.0,-0.56549,0.00016,28.56355]
[1777173286566,34.95,77539.13,0.0,-0.56545,0.00016,28.56405]
[1777173291857,34.95,77545.01,0.0,-0.56453,0.00016,28.57716]
[1777173296891,34.95,77545.07,0.0,-0.56452,0.00016,28.57737]
[1777173302934,34.96,77548.4,0.0,-0.56399,0.00016,28.58479]
[1777173311967,34.96,77548.4,0.0,-0.56399,0.00016,28.58479]
[1777173313024,34.97,77547.89,0.0,-0.56405,0.00016,28.58385]
[1777173319049,34.97,77548.78,0.0,-0.5639,0.00016,28.58593]
[1777173324271,34.97,77548.79,0.0,-0.5639,0.00016,28.58597]
[1777173325268,34.97,77548.79,0.0,-0.56389,0.00016,28.58605]
[1777173337804,34.98,77548.79,0.0,-0.56388,0.00016,28.58617]
[1777173338861,34.99,77548.79,0.0,-0.56388,0.00016,28.58313]
[1777173344225,34.99,77549.82,0.0,-0.56371,0.00016,28.58549]
[1777173345574,34.99,77549.82,0.0,-0.56371,0.00016,28.58549]
[1777173346568,34.99,77550.06,0.0,-0.56367,0.00016,28.58603]
[1777173353287,35.0,77550.03,0.0,-0.56366,0.00016,28.58613]
[1777173361708,35.0,77550.03,0.0,-0.56366,0.00016,28.58613]
[1777173363358,35.01,77555.76,0.0,-0.56275,0.00016,28.5987]
[1777173366482,35.01,77556.65,0.0,-0.56261,0.00016,28.60063]
[1777173372421,35.01,77560.57,0.0,-0.562,0.00016,28.60909]
[1777173378463,35.01,77560.35,0.0,-0.56203,0.00016,28.6087]
[1777173382781,35.01,77560.51,0.0,-0.562,0.00016,28.60906]
[1777173383833,35.02,77560.51,0.0,-0.562,0.00016,28.6091]
[1777173389540,35.02,77560.46,0.0,-0.562,0.00016,28.60906]
[1777173394576,35.02,77559.99,0.0,-0.56207,0.00016,28.6049]
[1777173399611,35.02,77558.74,0.0,-0.56226,0.00016,28.60229]
[1777173407667,35.03,77560.02,0.0,-0.56206,0.00016,28.60511]
[1777173414530,35.03,77560.35,0.0,-0.562,0.00016,28.60585]
[1777173415531,35.03,77560.35,0.0,-0.562,0.00016,28.60588]
[1777173421566,35.03,77560.22,0.0,-0.56201,0.00015,28.60568]
[1777173422564,35.03,77560.22,0.0,-0.56201,0.00015,28.60568]
[1777173430828,35.04,77564.0,0.0,-0.56142,0.00016,28.61379]
[1777173436005,35.04,77563.73,0.0,-0.56146,0.00015,28.61325]
[1777173436986,35.04,77563.75,0.0,-0.56145,0.00015,28.6133]
[1777173442120,35.04,77563.8,0.0,-0.56144,0.00015,28.61343]
[1777173443046,35.04,77563.8,0.0,-0.56144,0.00015,28.61346]
[1777173444064,35.04,77563.8,0.0,-0.56144,0.00015,28.61347]
[1777173450968,35.04,77564.26,0.0,-0.56136,0.00015,28.6145]
[1777173456003,35.05,77564.19,0.0,-0.56138,0.00015,28.6112]
[1777173466073,35.05,77564.19,0.0,-0.56137,0.00015,28.61128]
[1777173468190,35.05,77564.19,0.0,-0.56137,0.00015,28.61128]
[1777173469244,35.05,77564.15,0.0,-0.56138,0.00015,28.61121]
[1777173475136,35.05,77564.5,0.0,-0.56132,0.00015,28.61199]
[1777173480171,35.05,77565.2,0.0,-0.56121,0.00015,28.6135]
[1777173485205,35.05,77564.91,0.0,-0.56125,0.00015,28.61292]
[1777173490241,35.06,77565.11,0.0,-0.56121,0.00015,28.61338]
[1777173496671,35.06,77564.96,0.0,-0.56123,0.00015,28.61309]
[1777173497664,35.06,77564.96,0.0,-0.56123,0.00015,28.61311]
[1777173503331,35.06,77565.28,0.0,-0.56118,0.00015,28.61383]
[1777173507753,35.06,77565.01,0.0,-0.56122,0.00015,28.61329]
[1777173508750,35.06,77565.01,0.0,-0.56122,0.00015,28.61329]
[1777173516422,35.06,77564.94,0.0,-0.56123,0.00015,28.61]
[1777173525837,35.06,77565.26,0.0,-0.56118,0.00015,28.6107]
[1777173526850,35.07,77565.26,0.0,-0.56118,0.00015,28.61074]
[1777173532534,35.07,77565.17,0.0,-0.56119,0.00015,28.61059]
[1777173538577,35.07,77565.15,0.0,-0.56119,0.00015,28.61059]
[1777173548647,35.07,77565.15,0.0,-0.56118,0.00015,28.61065]
[1777173551213,35.07,77565.15,0.0,-0.56118,0.00015,28.61065]
[1777173552212,35.07,77565.15,0.0,-0.56118,0.00015,28.61067]
[1777173557710,35.07,77565.36,0.0,-0.56114,0.00015,28.61115]
[1777173564759,35.08,77565.21,0.0,-0.56116,0.00015,28.61087]
[1777173569860,35.08,77563.95,0.0,-0.56136,0.00015,28.60825]
[1777173574830,35.08,77556.88,0.0,-0.56245,0.00015,28.59012]
[1777173579865,35.08,77552.88,0.0,-0.56307,0.00015,28.58163]
[1777173585907,35.09,77553.08,0.0,-0.56303,0.00015,28.58216]
[1777173586914,35.09,77547.59,0.0,-0.56388,0.00015,28.5703]
[1777173592209,35.09,77543.49,0.0,-0.56451,0.00015,28.5614]
[1777173598997,35.09,77543.49,0.0,-0.56449,0.00015,28.56155]
[1777173604034,35.1,77548.11,0.0,-0.56377,0.00015,28.57168]
[1777173613096,35.1,77548.72,0.0,-0.56367,0.00015,28.57312]
[1777173624175,35.11,77549.14,0.0,-0.56359,0.00015,28.57416]
[1777173634245,35.11,77549.14,0.0,-0.56359,0.00015,28.57106]
[1777173644315,35.11,77549.14,0.0,-0.56359,0.00015,28.57111]
[1777173647098,35.11,77549.14,0.0,-0.56359,0.00015,28.57111]
[1777173648173,35.11,77549.14,0.0,-0.56359,0.00015,28.57114]
[1777173661434,35.12,77549.1,0.0,-0.56358,0.00015,28.5712]
[1777173666469,35.12,77550.24,0.0,-0.5634,0.00015,28.57371]
[1777173677059,35.12,77549.77,0.0,-0.56347,0.00015,28.57273]
[1777173678069,35.13,77549.77,0.0,-0.56346,0.00015,28.5728]
[1777173683588,35.13,77550.05,0.0,-0.56341,0.00015,28.57346]
[1777173688623,35.13,77549.94,0.0,-0.56343,0.00015,28.57326]
[1777173697350,35.13,77550.13,0.0,-0.5634,0.00015,28.57051]
[1777173704735,35.14,77550.28,0.0,-0.56337,0.00015,28.57093]
[1777173712514,35.14,77550.16,0.0,-0.56339,0.00015,28.57068]
[1777173713528,35.14,77550.16,0.0,-0.56339,0.00015,28.57068]
[1777173719840,35.14,77550.09,0.0,-0.56339,0.00015,28.57067]
[1777173726892,35.15,77549.49,0.0,-0.56347,0.00015,28.56948]
[1777173730377,35.15,77549.98,0.0,-0.56339,0.00015,28.57057]
[1777173731366,35.15,77550.02,0.0,-0.56338,0.00015,28.57068]
[1777173736962,35.15,77549.62,0.0,-0.56344,0.00015,28.5699]
[1777173741998,35.15,77549.04,0.0,-0.56352,0.00015,28.56874]
[1777173747034,35.16,77545.03,0.0,-0.56413,0.00015,28.56011]
[1777173752069,35.16,77540.71,0.0,-0.5648,0.00015,28.54756]
[1777173762139,35.17,77539.96,0.0,-0.5649,0.00015,28.54608]
[1777173767174,35.17,77536.52,0.0,-0.56543,0.00015,28.53859]
[1777173774223,35.18,77535.94,0.0,-0.56551,0.00015,28.53744]
[1777173780264,35.18,77536.02,0.0,-0.56548,0.00015,28.53774]
[1777173785299,35.18,77535.58,0.0,-0.56555,0.00015,28.53672]
[1777173791341,35.18,77534.97,0.0,-0.56565,0.00015,28.53531]
[1777173796377,35.18,77534.98,0.0,-0.56565,0.00015,28.5353]
[1777173801413,35.17,77536.06,0.0,-0.56549,0.00015,28.53765]
[1777173804740,35.17,77534.06,0.0,-0.5658,0.00015,28.53319]
[1777173805741,35.17,77534.06,0.0,-0.5658,0.00015,28.53319]
[1777173818532,35.19,77534.05,0.0,-0.56578,0.00015,28.53029]
[1777173825339,35.19,77534.04,0.0,-0.56578,0.00015,28.53036]
[1777173835652,35.2,77533.93,0.0,-0.56577,0.00015,28.5304]
[1777173838030,35.2,77533.93,0.0,-0.56577,0.00015,28.5304]
[1777173839038,35.2,77533.93,0.0,-0.56577,0.00015,28.53044]
[1777173845524,35.2,77533.93,0.0,-0.56577,0.00015,28.53048]
[1777173850757,35.21,77534.43,0.0,-0.56567,0.00015,28.53181]
[1777173855791,35.21,77534.09,0.0,-0.56571,0.00015,28.53116]
[1777173865862,35.22,77534.11,0.0,-0.56569,0.00015,28.5314]
[1777173879960,35.23,77533.36,0.0,-0.5658,0.00015,28.5268]
[1777173884996,35.24,77538.39,0.0,-0.56501,0.00015,28.538]
[1777173890031,35.24,77537.88,0.0,-0.56508,0.00015,28.53698]
[1777173895066,35.24,77537.33,0.0,-0.56516,0.00015,28.53585]
[1777173902116,35.25,77538.24,0.0,-0.56502,0.00015,28.53792]
[1777173909166,35.25,77535.89,0.0,-0.56537,0.00015,28.53282]
[1777173914201,35.25,77533.65,0.0,-0.56572,0.00015,28.52787]
[1777173919236,35.25,77530.39,0.0,-0.56622,0.00015,28.52057]
[1777173925278,35.24,77528.6,0.0,-0.56651,0.00015,28.51648]
[1777173930313,35.24,77524.66,0.0,-0.56712,0.00015,28.50758]
[1777173935350,35.24,77522.93,0.0,-0.56739,0.00015,28.50043]
[1777173940385,35.24,77520.84,0.0,-0.56772,0.00015,28.49566]
[1777173945420,35.24,77519.96,0.0,-0.56786,0.00015,28.49365]
[1777173945842,35.24,77519.96,0.0,-0.56786,0.00015,28.49365]
[1777173947132,35.24,77518.32,0.0,-0.56811,0.00015,28.48991]
[1777173953328,35.24,77517.43,0.0,-0.56825,0.00015,28.48787]
[1777173960528,35.24,77517.89,0.0,-0.56818,0.00015,28.48891]
[1777173967577,35.24,77517.7,0.0,-0.56821,0.00015,28.48847]
[1777173969755,35.24,77517.54,0.0,-0.56823,0.00015,28.4881]
[1777173970575,35.24,77517.13,0.0,-0.56829,0.00015,28.48717]
[1777173970598,35.24,77515.62,0.0,-0.56853,0.00015,28.48371]
[1777173975633,35.23,77514.48,0.0,-0.56871,0.00015,28.48102]
[1777173980667,35.23,77514.36,0.0,-0.56873,0.00015,28.48068]
[1777173985703,35.23,77514.08,0.0,-0.56878,0.00015,28.47996]
[1777173991745,35.23,77513.72,0.0,-0.56885,0.00015,28.47584]
[1777174000808,35.22,77513.14,0.0,-0.56895,0.00015,28.47439]
[1777174006850,35.22,77513.97,0.0,-0.56883,0.00015,28.47621]
[1777174015913,35.22,77513.03,0.0,-0.56898,0.00015,28.47391]
[1777174020948,35.21,77513.85,0.0,-0.56886,0.00015,28.47575]
[1777174026680,35.21,77513.86,0.0,-0.56886,0.00015,28.47574]
[1777174033033,35.21,77515.81,0.0,-0.56857,0.00015,28.48013]
[1777174038068,35.21,77515.1,0.0,-0.56869,0.00015,28.4784]
[1777174051160,35.2,77514.49,0.0,-0.56881,0.00015,28.47348]
[1777174060223,35.19,77514.52,0.0,-0.56883,0.00015,28.47334]
[1777174069153,35.18,77513.35,0.0,-0.56901,0.00015,28.47055]
[1777174070165,35.18,77513.35,0.0,-0.56902,0.00015,28.47044]
[1777174081344,35.18,77513.2,0.0,-0.56905,0.00015,28.47002]
[1777174084638,35.17,77513.2,0.0,-0.56907,0.00015,28.46978]
[1777174085646,35.17,77513.19,0.0,-0.56907,0.00015,28.46972]
[1777174088349,35.17,77513.19,0.0,-0.56908,0.00015,28.46969]
[1777174089368,35.17,77513.19,0.0,-0.56908,0.00015,28.46963]
[1777174103231,35.16,77513.04,0.0,-0.56912,0.00015,28.46915]
[1777174104371,35.16,77513.04,0.0,-0.56913,0.00015,28.46898]
[1777174109566,35.15,77508.75,0.0,-0.5698,0.00015,28.45886]
[1777174114600,35.15,77507.73,0.0,-0.56998,0.00015,28.45315]
[1777174119637,35.14,77507.98,0.0,-0.56995,0.00015,28.45363]
[1777174125679,35.14,77508.1,0.0,-0.56994,0.00015,28.45378]
[1777174137764,35.13,77507.86,0.0,-0.57,0.00015,28.45296]
[1777174143806,35.13,77508.12,0.0,-0.56997,0.00015,28.45345]
[1777174149847,35.12,77508.17,0.0,-0.56997,0.00015,28.45345]
[1777174155890,35.12,77508.47,0.0,-0.56993,0.00015,28.45403]
[1777174164832,35.12,77508.36,0.0,-0.56995,0.00015,28.45369]
[1777174164960,35.11,77502.29,0.0,-0.5709,0.00015,28.43932]
[1777174165962,35.11,77490.06,0.0,-0.57279,0.00015,28.41007]
[1777174167207,35.11,77489.96,0.0,-0.5728,0.00015,28.40982]
[1777174167975,35.11,77487.0,0.0,-0.57326,0.00015,28.40265]
[1777174168140,35.11,77487.0,0.0,-0.57326,0.00015,28.40265]
[1777174168983,35.11,77484.05,0.0,-0.57371,0.00015,28.39546]
[1777174174019,35.11,77480.12,0.0,-0.57433,0.00015,28.38264]
[1777174180060,35.11,77474.43,0.0,-0.5752,0.00015,28.36861]
[1777174181153,35.11,77474.43,0.0,-0.5752,0.00015,28.36861]
[1777174181162,35.11,77474.43,0.0,-0.5752,0.00015,28.36861]
[1777174181235,35.11,77469.6,0.0,-0.57595,0.00015,28.35658]
[1777174182075,35.11,77456.77,0.0,-0.57792,0.00015,28.32415]
[1777174183609,35.11,77456.77,0.0,-0.57792,0.00015,28.32415]
[1777174183661,35.11,77454.11,0.0,-0.57833,0.00015,28.31734]
[1777174189123,35.12,77455.72,0.0,-0.57807,0.00015,28.32162]
[1777174194159,35.12,77455.74,0.0,-0.57806,0.00015,28.32183]
[1777174199194,35.13,77453.32,0.0,-0.57842,0.00015,28.31579]
[1777174201066,35.13,77452.74,0.0,-0.57851,0.00015,28.31434]
[1777174201208,35.13,77450.63,0.0,-0.57883,0.00015,28.30894]
[1777174204368,35.13,77448.09,0.0,-0.57921,0.00015,28.30246]
[1777174204377,35.13,77448.09,0.0,-0.57921,0.00015,28.30246]
[1777174204458,35.13,77447.09,0.0,-0.57936,0.00015,28.29991]
[1777174207250,35.14,77442.02,0.0,-0.58013,0.00015,28.28684]
[1777174212285,35.14,77440.36,0.0,-0.58037,0.00015,28.28276]
[1777174217320,35.15,77442.92,0.0,-0.57996,0.00015,28.28969]
[1777174222355,35.15,77443.08,0.0,-0.57992,0.00015,28.29031]
[1777174227391,35.16,77440.74,0.0,-0.58027,0.00015,28.2844]
[1777174232426,35.17,77441.05,0.0,-0.58022,0.00015,28.2822]
[1777174238469,35.17,77437.22,0.0,-0.58079,0.00015,28.27242]
[1777174243504,35.18,77434.38,0.0,-0.58121,0.00015,28.26517]
[1777174246465,35.18,77434.25,0.0,-0.58122,0.00015,28.26492]
[1777174250553,35.18,77428.99,0.0,-0.58201,0.00015,28.25114]
[1777174255588,35.19,77429.28,0.0,-0.58197,0.00015,28.25195]
[1777174256475,35.19,77429.28,0.0,-0.58197,0.00015,28.25195]
[1777174262637,35.19,77429.03,0.0,-0.582,0.00015,28.25133]
[1777174267672,35.19,77428.26,0.0,-0.58212,0.00015,28.24931]
[1777174272707,35.19,77428.4,0.0,-0.5821,0.00015,28.2497]
[1777174273502,35.19,77428.4,0.0,-0.5821,0.00015,28.2497]
[1777174273713,35.19,77428.43,0.0,-0.58209,0.00015,28.24979]
[1777174279756,35.19,77428.87,0.0,-0.58202,0.00015,28.25098]
[1777174282540,35.19,77427.28,0.0,-0.58227,0.00015,28.24675]
[1777174282779,35.19,77428.7,0.0,-0.58205,0.00015,28.25054]
[1777174284793,35.19,77434.0,0.0,-0.58123,0.00015,28.2647]
[1777174289828,35.2,77434.26,0.0,-0.58117,0.00015,28.26564]
[1777174294863,35.2,77434.46,0.0,-0.58113,0.00015,28.26318]
[1777174299898,35.21,77433.45,0.0,-0.58127,0.00015,28.26075]
[1777174304933,35.22,77432.35,0.0,-0.58142,0.00015,28.25809]
[1777174311982,35.22,77433.47,0.0,-0.58123,0.00015,28.26136]
[1777174318024,35.23,77433.19,0.0,-0.58126,0.00015,28.26086]
[1777174322052,35.23,77443.57,0.0,-0.57966,0.00015,28.28818]
[1777174327088,35.24,77446.2,0.0,-0.57924,0.00015,28.29514]
[1777174332123,35.24,77446.74,0.0,-0.57915,0.00015,28.29668]
[1777174337158,35.25,77450.48,0.0,-0.57857,0.00015,28.30645]
[1777174342193,35.25,77449.13,0.0,-0.57876,0.00015,28.30312]
[1777174347228,35.25,77447.59,0.0,-0.57899,0.00015,28.29931]
[1777174352263,35.26,77442.97,0.0,-0.5797,0.00015,28.2843]
[1777174356291,35.26,77437.18,0.0,-0.58057,0.00015,28.26937]
[1777174361137,35.27,77437.04,0.0,-0.58059,0.00015,28.2691]
[1777174361239,35.27,77436.97,0.0,-0.58059,0.00015,28.26905]
[1777174363339,35.27,77435.25,0.0,-0.58085,0.00015,28.26459]
[1777174364347,35.27,77429.68,0.0,-0.5817,0.00015,28.24999]
[1777174370389,35.28,77427.92,0.0,-0.58194,0.00015,28.24566]
[1777174375649,35.28,77428.12,0.0,-0.58191,0.00015,28.24625]
[1777174375750,35.29,77428.12,0.0,-0.58189,0.00015,28.24652]
[1777174382287,35.29,77428.34,0.0,-0.58185,0.00015,28.24718]
[1777174388515,35.3,77428.33,0.0,-0.58184,0.00015,28.24731]
[1777174392660,35.3,77428.27,0.0,-0.58185,0.00015,28.2472]
[1777174392761,35.3,77428.02,0.0,-0.58188,0.00015,28.24658]
[1777174396978,35.3,77427.92,0.0,-0.5819,0.00015,28.24635]
[1777174396986,35.3,77428.77,0.0,-0.58176,0.00015,28.24864]
[1777174402616,35.3,77431.59,0.0,-0.58133,0.00015,28.25617]
[1777174407652,35.3,77430.46,0.0,-0.5815,0.00015,28.25326]
[1777174413694,35.31,77431.38,0.0,-0.58136,0.00015,28.25254]
[1777174418729,35.31,77430.29,0.0,-0.58152,0.00015,28.24974]
[1777174423764,35.31,77430.3,0.0,-0.58151,0.00015,28.24986]
[1777174428799,35.31,77429.81,0.0,-0.58158,0.00015,28.24864]
[1777174434764,35.31,77429.38,0.0,-0.58165,0.00015,28.24751]
[1777174434841,35.31,77429.27,0.0,-0.58166,0.00015,28.2473]
[1777174440883,35.32,77428.34,0.0,-0.5818,0.00015,28.24494]
[1777174445918,35.32,77427.78,0.0,-0.58188,0.00015,28.24353]
[1777174446429,35.32,77427.78,0.0,-0.58188,0.00015,28.24353]
[1777174446925,35.32,77428.02,0.0,-0.58184,0.00015,28.24419]
[1777174451960,35.32,77427.81,0.0,-0.58186,0.00015,28.24371]
[1777174459009,35.32,77427.97,0.0,-0.58183,0.00015,28.24425]
[1777174464563,35.32,77427.92,0.0,-0.58184,0.00015,28.24413]
[1777174470641,35.33,77427.94,0.0,-0.58183,0.00015,28.24431]
[1777174476128,35.33,77427.82,0.0,-0.58185,0.00015,28.24088]
[1777174477772,35.33,77427.82,0.0,-0.58185,0.00015,28.24088]
[1777174477933,35.33,77427.82,0.0,-0.58185,0.00015,28.24088]
[1777174478142,35.33,77419.95,0.0,-0.58305,0.00015,28.2199]
[1777174479149,35.33,77410.46,0.0,-0.5845,0.00015,28.19422]
[1777174479562,35.33,77410.46,0.0,-0.5845,0.00015,28.19422]
[1777174479725,35.33,77410.46,0.0,-0.5845,0.00015,28.19422]
[1777174480156,35.33,77400.45,0.0,-0.58603,0.00015,28.16675]
[1777174480963,35.33,77400.45,0.0,-0.58603,0.00015,28.16675]
[1777174481163,35.33,77392.53,0.0,-0.58724,0.00015,28.14472]
[1777174484189,35.33,77392.3,0.0,-0.58728,0.00015,28.14403]
[1777174484343,35.33,77392.3,0.0,-0.58728,0.00015,28.14403]
[1777174484358,35.33,77394.09,0.0,-0.58701,0.00015,28.14901]
[1777174486198,35.32,77405.22,0.0,-0.58532,0.00015,28.17973]
[1777174486930,35.32,77405.22,0.0,-0.58532,0.00015,28.17973]
[1777174488216,35.32,77395.97,0.0,-0.58673,0.00015,28.15412]
[1777174489223,35.32,77390.72,0.0,-0.58753,0.00015,28.13944]
[1777174490394,35.32,77381.13,0.0,-0.589,0.00015,28.11237]
[1777174492244,35.32,77380.57,0.0,-0.58908,0.00015,28.11077]
[1777174497280,35.32,77387.86,0.0,-0.58797,0.00015,28.13135]
[1777174500301,35.32,77392.94,0.0,-0.5872,0.00015,28.14555]
[1777174503327,35.32,77386.45,0.0,-0.5882,0.00015,28.12727]
[1777174504333,35.32,77379.37,0.0,-0.58928,0.00015,28.1072]
[1777174506684,35.32,77376.96,0.0,-0.58964,0.00015,28.10032]
[1777174507355,35.32,77369.94,0.0,-0.59071,0.00015,28.08016]
[1777174508361,35.32,77364.18,0.0,-0.59159,0.00015,28.06348]
[1777174508674,35.32,77364.18,0.0,-0.59159,0.00015,28.06348]
[1777174509369,35.32,77358.14,0.0,-0.59251,0.00015,28.04585]
[1777174511981,35.32,77355.0,0.0,-0.59298,0.00015,28.03668]
[1777174512392,35.32,77356.29,0.0,-0.59278,0.00015,28.04051]
[1777174513629,35.32,77358.23,0.0,-0.59248,0.00015,28.04624]
[1777174514406,35.32,77358.7,0.0,-0.59241,0.00015,28.04765]
[1777174519444,35.33,77360.54,0.0,-0.59212,0.00015,28.05318]
[1777174520275,35.33,77360.54,0.0,-0.59212,0.00015,28.05318]
[1777174520451,35.33,77361.2,0.0,-0.59202,0.00015,28.05513]
[1777174522109,35.33,77361.2,0.0,-0.59202,0.00015,28.05513]
[1777174522116,35.33,77362.37,0.0,-0.59184,0.00015,28.05859]
[1777174523472,35.33,77367.85,0.0,-0.591,0.00015,28.07453]
[1777174530106,35.33,77367.92,0.0,-0.59099,0.00015,28.07478]
[1777174531528,35.33,77373.14,0.0,-0.5902,0.00015,28.08663]
[1777174535556,35.33,77379.34,0.0,-0.58926,0.00015,28.10438]
[1777174540590,35.33,77383.79,0.0,-0.58858,0.00015,28.11698]
[1777174545627,35.33,77384.48,0.0,-0.58848,0.00015,28.11889]
[1777174550661,35.33,77382.2,0.0,-0.58883,0.00015,28.1124]
[1777174553230,35.33,77379.32,0.0,-0.58927,0.00015,28.10421]
[1777174558718,35.33,77374.95,0.0,-0.58993,0.00015,28.09175]
[1777174563753,35.33,77372.57,0.0,-0.59029,0.00015,28.08495]
[1777174568788,35.33,77371.19,0.0,-0.5905,0.00015,28.08102]
[1777174574830,35.33,77368.62,0.0,-0.59089,0.00015,28.07365]
[1777174579866,35.33,77369.46,0.0,-0.59076,0.00015,28.07613]
[1777174581880,35.33,77375.87,0.0,-0.58978,0.00015,28.09457]
[1777174582725,35.33,77375.87,0.0,-0.58978,0.00015,28.09457]
[1777174583894,35.33,77383.49,0.0,-0.58862,0.00015,28.11626]
[1777174586915,35.33,77390.11,0.0,-0.58761,0.00015,28.13487]
[1777174591950,35.33,77393.61,0.0,-0.5871,0.00015,28.14132]
[1777174596985,35.33,77395.32,0.0,-0.58684,0.00015,28.14596]
[1777174602021,35.32,77395.79,0.0,-0.58678,0.00015,28.14716]
[1777174606263,35.32,77393.56,0.0,-0.58712,0.00015,28.14089]
[1777174606272,35.32,77393.56,0.0,-0.58712,0.00015,28.14089]
[1777174606453,35.32,77393.56,0.0,-0.58712,0.00015,28.14089]
[1777174606303,35.32,77392.31,0.0,-0.58731,0.00015,28.13738]
[1777174606661,35.32,77392.31,0.0,-0.58731,0.00015,28.13738]
[1777174606717,35.32,77392.31,0.0,-0.58731,0.00015,28.13738]
[1777174607070,35.32,77379.47,0.0,-0.58927,0.00015,28.10115]
[1777174607549,35.32,77379.47,0.0,-0.58927,0.00015,28.10115]
[1777174608065,35.32,77358.58,0.0,-0.59245,0.00015,28.04075]
[1777174608780,35.32,77358.58,0.0,-0.59245,0.00015,28.04075]
[1777174609072,35.32,77354.48,0.0,-0.59308,0.00015,28.02873]
[1777174614107,35.33,77354.54,0.0,-0.59306,0.00015,28.02905]
[1777174617110,35.33,77354.47,0.0,-0.59307,0.00015,28.02887]
[1777174617433,35.33,77354.47,0.0,-0.59307,0.00015,28.02887]
[1777174617534,35.33,77354.31,0.0,-0.59309,0.00015,28.02845]
[1777174623170,35.33,77356.28,0.0,-0.59278,0.00015,28.03445]
[1777174624196,35.33,77356.28,0.0,-0.59278,0.00015,28.03445]
[1777174624202,35.33,77356.28,0.0,-0.59278,0.00015,28.03445]
[1777174624297,35.33,77356.23,0.0,-0.59278,0.00015,28.03434]
[1777174630218,35.33,77354.1,0.0,-0.5931,0.00015,28.0282]
[1777174636261,35.34,77354.04,0.0,-0.5931,0.00015,28.02816]
[1777174641296,35.34,77353.89,0.0,-0.59312,0.00015,28.02783]
[1777174646331,35.34,77354.05,0.0,-0.59309,0.00015,28.02841]
[1777174647230,35.34,77354.05,0.0,-0.59309,0.00015,28.02841]
[1777174649352,35.34,77362.7,0.0,-0.59177,0.00015,28.05382]
[1777174653833,35.34,77363.28,0.0,-0.59169,0.00015,28.05232]
[1777174654334,35.34,77363.28,0.0,-0.59169,0.00015,28.05232]
[1777174654387,35.34,77365.33,0.0,-0.59137,0.00015,28.05831]
[1777174659422,35.35,77368.71,0.0,-0.59085,0.00015,28.06817]
[1777174664096,35.35,77373.04,0.0,-0.59019,0.00015,28.08067]
[1777174666203,35.35,77378.65,0.0,-0.58934,0.00015,28.09673]
[1777174666204,35.35,77378.65,0.0,-0.58934,0.00015,28.09673]
[1777174666471,35.35,77377.05,0.0,-0.58958,0.00015,28.09216]
[1777174671505,35.35,77373.85,0.0,-0.59007,0.00015,28.08303]
[1777174673714,35.35,77374.39,0.0,-0.58998,0.00015,28.08459]
[1777174674526,35.35,77374.86,0.0,-0.58991,0.00015,28.08595]
[1777174676708,35.35,77373.7,0.0,-0.59009,0.00015,28.08264]
[1777174677548,35.35,77372.47,0.0,-0.59027,0.00015,28.07911]
[1777174682591,35.35,77369.17,0.0,-0.59077,0.00015,28.06969]
[1777174687626,35.35,77368.89,0.0,-0.59081,0.00015,28.06895]
[1777174692947,35.35,77367.72,0.0,-0.59098,0.00015,28.06564]
[1777174699256,35.36,77362.91,0.0,-0.59171,0.00015,28.05181]
[1777174699357,35.36,77362.84,0.0,-0.59172,0.00015,28.05166]
[1777174704745,35.36,77360.71,0.0,-0.59203,0.00015,28.04558]
[1777174705728,35.36,77360.71,0.0,-0.59203,0.00015,28.04558]
[1777174705842,35.36,77360.64,0.0,-0.59204,0.00015,28.0454]
[1777174711794,35.36,77358.49,0.0,-0.59237,0.00015,28.03604]
[1777174715629,35.36,77357.07,0.0,-0.59258,0.00015,28.03194]
[1777174715825,35.37,77360.25,0.0,-0.59209,0.00015,28.04131]
[1777174720859,35.37,77363.56,0.0,-0.59158,0.00015,28.05107]
[1777174725894,35.37,77364.45,0.0,-0.59144,0.00015,28.05374]
[1777174730929,35.37,77365.2,0.0,-0.59132,0.00015,28.056]
[1777174735964,35.37,77364.02,0.0,-0.5915,0.00015,28.05265]
[1777174737978,35.37,77368.65,0.0,-0.59079,0.00015,28.06608]
[1777174743013,35.37,77367.5,0.0,-0.59097,0.00015,28.0628]
[1777174747910,35.37,77367.88,0.0,-0.59091,0.00015,28.06391]
[1777174748050,35.38,77367.31,0.0,-0.59099,0.00015,28.0623]
[1777174753085,35.38,77367.29,0.0,-0.59099,0.00015,28.06229]
[1777174756426,35.38,77367.38,0.0,-0.59098,0.00015,28.06258]
[1777174756517,35.38,77367.12,0.0,-0.59101,0.00015,28.06185]
[1777174762148,35.38,77370.92,0.0,-0.59043,0.00015,28.07285]
[1777174768190,35.38,77371.38,0.0,-0.59036,0.00015,28.07421]
[1777174771211,35.38,77376.39,0.0,-0.58961,0.00015,28.08532]
[1777174776245,35.38,77375.75,0.0,-0.58971,0.00015,28.08349]
[1777174776745,35.38,77375.75,0.0,-0.58971,0.00015,28.08349]
[1777174782289,35.38,77377.19,0.0,-0.58949,0.00015,28.08761]
[1777174787323,35.38,77380.73,0.0,-0.58895,0.00015,28.09767]
[1777174792358,35.38,77379.76,0.0,-0.5891,0.00015,28.09491]
[1777174793572,35.38,77379.76,0.0,-0.5891,0.00015,28.09491]
[1777174799407,35.38,77376.93,0.0,-0.58953,0.00015,28.08687]
[1777174804441,35.38,77375.99,0.0,-0.58967,0.00015,28.0842]
[1777174810484,35.38,77375.78,0.0,-0.5897,0.00015,28.08362]
[1777174823575,35.38,77375.92,0.0,-0.58968,0.00015,28.08405]
[1777174828610,35.38,77376.39,0.0,-0.58961,0.00015,28.08539]
[1777174836819,35.38,77376.73,0.0,-0.58956,0.00015,28.08312]
[1777174843718,35.38,77377.52,0.0,-0.58944,0.00015,28.08537]
[1777174848753,35.38,77378.07,0.0,-0.58936,0.00015,28.08693]
[1777174850767,35.38,77383.15,0.0,-0.58859,0.00015,28.10132]
[1777174858823,35.38,77382.29,0.0,-0.58872,0.00015,28.09883]
[1777174863859,35.38,77383.97,0.0,-0.58847,0.00015,28.10355]
[1777174869917,35.38,77384.22,0.0,-0.58843,0.00015,28.10421]
[1777174875957,35.38,77383.69,0.0,-0.58852,0.00015,28.10267]
[1777174880993,35.38,77384.09,0.0,-0.58846,0.00015,28.10377]
[1777174887036,35.38,77384.3,0.0,-0.58843,0.00015,28.10432]
[1777174892071,35.37,77384.27,0.0,-0.58845,0.00015,28.10095]
[1777174897106,35.37,77384.27,0.0,-0.58845,0.00015,28.10091]
[1777174902141,35.37,77384.35,0.0,-0.58844,0.00015,28.1011]
[1777174907175,35.37,77384.68,0.0,-0.58839,0.00015,28.10198]
[1777174913218,35.37,77384.72,0.0,-0.58839,0.00015,28.10204]
[1777174920267,35.37,77384.93,0.0,-0.58836,0.00015,28.10257]
[1777174925304,35.37,77384.86,0.0,-0.58837,0.00015,28.10232]
[1777174930339,35.37,77385.05,0.0,-0.58835,0.00015,28.1028]
[1777174935374,35.37,77385.2,0.0,-0.58833,0.00015,28.10318]
[1777174940408,35.36,77385.24,0.0,-0.58833,0.00015,28.10324]
[1777174945445,35.36,77385.24,0.0,-0.58833,0.00015,28.10319]
[1777174950480,35.36,77385.52,0.0,-0.58829,0.00015,28.10393]
[1777174956522,35.36,77385.65,0.0,-0.58828,0.00015,28.101]
[1777174961556,35.36,77386.03,0.0,-0.58823,0.00015,28.10202]
[1777174967599,35.36,77388.15,0.0,-0.58791,0.00015,28.10791]
[1777174972634,35.36,77388.09,0.0,-0.58792,0.00015,28.10768]
[1777174977669,35.36,77388.27,0.0,-0.5879,0.00015,28.10813]
[1777174982704,35.35,77388.5,0.0,-0.58787,0.00015,28.10871]
[1777174989753,35.35,77389.64,0.0,-0.5877,0.00015,28.11181]
[1777174994788,35.35,77389.78,0.0,-0.58769,0.00015,28.11211]
[1777174999823,35.35,77389.74,0.0,-0.5877,0.00015,28.11191]
[1777175010900,35.34,77390.23,0.0,-0.58764,0.00015,28.11307]
[1777175019963,35.34,77390.35,0.0,-0.58764,0.00015,28.10998]
[1777175022984,35.34,77396.73,0.0,-0.58667,0.00015,28.12771]
[1777175029026,35.33,77398.44,0.0,-0.58642,0.00015,28.13227]
[1777175034083,35.33,77398.84,0.0,-0.58637,0.00015,28.13326]
[1777175040103,35.33,77400.97,0.0,-0.58606,0.00015,28.13892]
[1777175045138,35.32,77401.85,0.0,-0.58593,0.00015,28.14118]
[1777175050173,35.32,77401.61,0.0,-0.58598,0.00015,28.14034]
[1777175056266,35.31,77401.46,0.0,-0.58602,0.00015,28.13971]
[1777175065055,35.31,77401.32,0.0,-0.58605,0.00015,28.13917]
[1777175070745,35.3,77401.63,0.0,-0.58602,0.00015,28.13975]
[1777175080083,35.3,77402.05,0.0,-0.58598,0.00015,28.13738]
[1777175085470,35.29,77402.35,0.0,-0.58597,0.00015,28.13774]
[1777175091511,35.28,77402.65,0.0,-0.58594,0.00015,28.13826]
[1777175099568,35.27,77402.49,0.0,-0.58599,0.00015,28.13746]
[1777175105077,35.27,77402.45,0.0,-0.586,0.00015,28.13722]
[1777175114840,35.26,77402.09,0.0,-0.58609,0.00015,28.13575]
[1777175116910,35.25,77395.53,0.0,-0.5871,0.00015,28.11738]
[1777175124743,35.25,77395.3,0.0,-0.58715,0.00015,28.11647]
[1777175129778,35.24,77395.74,0.0,-0.5871,0.00015,28.11755]
[1777175134812,35.24,77395.17,0.0,-0.5872,0.00015,28.11257]
[1777175141862,35.24,77395.97,0.0,-0.58709,0.00015,28.11461]
[1777175145890,35.23,77390.34,0.0,-0.58796,0.00015,28.09869]
[1777175150925,35.23,77387.91,0.0,-0.58834,0.00015,28.09174]
[1777175156967,35.23,77389.93,0.0,-0.58803,0.00015,28.09736]
[1777175164016,35.23,77389.9,0.0,-0.58805,0.00015,28.09715]
[1777175169173,35.23,77391.03,0.0,-0.58788,0.00015,28.10027]
[1777175176159,35.22,77393.47,0.0,-0.58751,0.00015,28.10698]
[1777175183208,35.22,77394.52,0.0,-0.58736,0.00015,28.10979]
[1777175184687,35.22,77394.52,0.0,-0.58736,0.00015,28.10979]
[1777175184720,35.22,77394.45,0.0,-0.58738,0.00015,28.10955]
[1777175186293,35.22,77394.45,0.0,-0.58738,0.00015,28.10953]
[1777175192272,35.21,77395.55,0.0,-0.58723,0.00015,28.10925]
[1777175197306,35.21,77396.24,0.0,-0.58713,0.00015,28.11107]
[1777175202341,35.21,77396.59,0.0,-0.58708,0.00015,28.11194]
[1777175209390,35.21,77396.85,0.0,-0.58705,0.00015,28.11249]
[1777175215432,35.2,77396.99,0.0,-0.58704,0.00015,28.11272]
[1777175223488,35.2,77397.21,0.0,-0.58702,0.00015,28.11311]
[1777175228523,35.19,77397.49,0.0,-0.58699,0.00015,28.11374]
[1777175234565,35.19,77397.37,0.0,-0.58702,0.00015,28.11324]
[1777175240607,35.19,77397.19,0.0,-0.58706,0.00015,28.11257]
[1777175245642,35.18,77397.41,0.0,-0.58703,0.00015,28.11305]
[1777175251685,35.18,77397.44,0.0,-0.58705,0.00015,28.1097]
[1777175255442,35.18,77397.41,0.0,-0.58706,0.00015,28.10956]
[1777175256439,35.18,77397.41,0.0,-0.58706,0.00015,28.10953]
[1777175262468,35.17,77397.41,0.0,-0.58707,0.00015,28.1094]
[1777175263464,35.17,77397.41,0.0,-0.58707,0.00015,28.10935]
[1777175269477,35.17,77397.46,0.0,-0.58707,0.00015,28.10931]
[1777175270498,35.17,77397.4,0.0,-0.58708,0.00015,28.10911]
[1777175278842,35.17,77397.44,0.0,-0.58708,0.00015,28.10912]
[1777175279863,35.16,77397.4,0.0,-0.5871,0.00015,28.10888]
[1777175285931,35.16,77395.19,0.0,-0.58745,0.00015,28.10251]
[1777175290966,35.16,77395.21,0.0,-0.58745,0.00015,28.10245]
[1777175296002,35.15,77397.37,0.0,-0.58713,0.00015,28.10839]
[1777175301448,35.15,77397.3,0.0,-0.58714,0.00015,28.10814]
[1777175307079,35.15,77397.41,0.0,-0.58714,0.00015,28.10823]
[1777175312114,35.15,77397.51,0.0,-0.58714,0.00015,28.10514]
[1777175314238,35.15,77397.51,0.0,-0.58714,0.00015,28.10514]
[1777175315135,35.14,77400.12,0.0,-0.58675,0.00015,28.11237]
[1777175322184,35.14,77400.22,0.0,-0.58674,0.00015,28.11247]
[1777175325669,35.14,77400.26,0.0,-0.58674,0.00015,28.11253]
[1777175326316,35.14,77400.26,0.0,-0.58674,0.00015,28.11253]
[1777175327326,35.14,77400.26,0.0,-0.58674,0.00015,28.11251]
[1777175337290,35.13,77400.02,0.0,-0.58679,0.00015,28.11157]
[1777175342325,35.13,77400.02,0.0,-0.5868,0.00015,28.11148]
[1777175347359,35.13,77400.1,0.0,-0.58679,0.00015,28.11162]
[1777175352395,35.13,77400.06,0.0,-0.58681,0.00015,28.11141]
[1777175357431,35.12,77400.13,0.0,-0.5868,0.00015,28.11151]
[1777175362467,35.12,77400.19,0.0,-0.5868,0.00015,28.11158]
[1777175367502,35.12,77400.19,0.0,-0.5868,0.00015,28.11149]
[1777175369273,35.12,77400.19,0.0,-0.5868,0.00015,28.11149]
[1777175369336,35.12,77400.19,0.0,-0.5868,0.00015,28.11149]
[1777175369358,35.12,77400.14,0.0,-0.58681,0.00015,28.11131]
[1777175370263,35.12,77400.14,0.0,-0.58681,0.00015,28.11131]
[1777175375558,35.12,77400.19,0.0,-0.58682,0.00015,28.10809]
[1777175381154,35.11,77400.19,0.0,-0.58683,0.00015,28.10802]
[1777175381256,35.11,77400.19,0.0,-0.58683,0.00015,28.10799]
[1777175394690,35.11,77400.29,0.0,-0.58683,0.00015,28.10801]
[1777175397039,35.11,77400.29,0.0,-0.58683,0.00015,28.10801]
[1777175402747,35.1,77400.12,0.0,-0.58687,0.00015,28.10736]
[1777175407782,35.1,77400.37,0.0,-0.58684,0.00015,28.10794]
[1777175412817,35.1,77400.34,0.0,-0.58685,0.00015,28.10773]
[1777175414053,35.1,77400.34,0.0,-0.58685,0.00015,28.10773]
[1777175414154,35.1,77400.34,0.0,-0.58685,0.00015,28.10768]
[1777175420244,35.09,77400.52,0.0,-0.58683,0.00015,28.10805]
[1777175421263,35.09,77400.4,0.0,-0.58685,0.00015,28.10769]
[1777175432959,35.09,77400.52,0.0,-0.58687,0.00015,28.10444]
[1777175440012,35.08,77400.77,0.0,-0.58684,0.00015,28.10495]
[1777175447059,35.08,77400.53,0.0,-0.58689,0.00015,28.10409]
[1777175452093,35.07,77400.47,0.0,-0.58691,0.00015,28.10379]
[1777175457129,35.07,77400.26,0.0,-0.58695,0.00015,28.10307]
[1777175465185,35.07,77400.5,0.0,-0.58693,0.00015,28.10353]
[1777175470222,35.06,77400.63,0.0,-0.58691,0.00015,28.10376]
[1777175475257,35.06,77401.86,0.0,-0.58673,0.00015,28.10707]
[1777175480292,35.06,77401.79,0.0,-0.58675,0.00015,28.10674]
[1777175485327,35.05,77414.86,0.0,-0.58475,0.00015,28.14282]
[1777175488348,35.05,77418.45,0.0,-0.5842,0.00015,28.15251]
[1777175494495,35.05,77418.44,0.0,-0.58422,0.00015,28.14911]
[1777175504460,35.04,77413.37,0.0,-0.58504,0.00015,28.13468]
[1777175510502,35.03,77413.35,0.0,-0.58506,0.00015,28.13442]
[1777175516323,35.03,77410.51,0.0,-0.5855,0.00015,28.12645]
[1777175521579,35.02,77406.7,0.0,-0.5861,0.00015,28.11567]
[1777175526614,35.02,77406.91,0.0,-0.58608,0.00015,28.11613]
[1777175535677,35.01,77406.77,0.0,-0.58612,0.00015,28.11551]
[1777175540712,35.01,77406.77,0.0,-0.58612,0.00015,28.11538]
[1777175545748,35.01,77406.92,0.0,-0.58611,0.00015,28.11567]
[1777175550783,35.01,77406.55,0.0,-0.58617,0.00015,28.1145]
[1777175555817,35.0,77404.99,0.0,-0.58643,0.00015,28.10678]
[1777175560853,35.0,77402.37,0.0,-0.58685,0.00015,28.09933]
[1777175565888,35.0,77402.21,0.0,-0.58688,0.00015,28.09878]
[1777175570922,35.0,77402.5,0.0,-0.58684,0.00015,28.09951]
[1777175575958,34.99,77402.46,0.0,-0.58685,0.00015,28.09932]
[1777175579016,34.99,77402.17,0.0,-0.58689,0.00015,28.09848]
[1777175585023,34.99,77399.83,0.0,-0.58726,0.00015,28.09183]
[1777175590061,34.99,77399.85,0.0,-0.58726,0.00015,28.09185]
[1777175599124,34.99,77399.69,0.0,-0.58729,0.00015,28.09134]
[1777175604159,34.99,77399.47,0.0,-0.58732,0.00015,28.0907]
[1777175609193,34.99,77400.04,0.0,-0.58724,0.00015,28.09229]
[1777175617215,34.99,77399.85,0.0,-0.58728,0.00015,28.0885]
[1777175623294,34.99,77399.17,0.0,-0.58738,0.00015,28.08655]
[1777175628329,34.99,77398.23,0.0,-0.58753,0.00015,28.0839]
[1777175633365,34.99,77397.67,0.0,-0.58761,0.00015,28.08233]
[1777175638400,34.99,77399.05,0.0,-0.5874,0.00015,28.08624]
[1777175640161,34.99,77399.05,0.0,-0.5874,0.00015,28.08624]
[1777175645449,34.99,77399.64,0.0,-0.58731,0.00015,28.08792]
[1777175651491,34.99,77399.69,0.0,-0.5873,0.00015,28.08807]
[1777175658540,34.99,77400.25,0.0,-0.58721,0.00015,28.08965]
[1777175660554,34.99,77405.31,0.0,-0.58643,0.00015,28.10385]
[1777175667603,34.99,77406.4,0.0,-0.58626,0.00015,28.10688]
[1777175672639,34.99,77406.27,0.0,-0.5863,0.00015,28.10323]
[1777175681469,34.99,77406.42,0.0,-0.58628,0.00015,28.10362]
[1777175682482,34.99,77406.42,0.0,-0.58628,0.00015,28.10357]
[1777175687744,34.98,77403.07,0.0,-0.5868,0.00015,28.09412]
[1777175693786,34.98,77402.75,0.0,-0.58685,0.00015,28.09318]
[1777175698821,34.98,77403.37,0.0,-0.58676,0.00015,28.09488]
[1777175703856,34.98,77403.11,0.0,-0.5868,0.00015,28.09411]
[1777175709898,34.98,77403.25,0.0,-0.58678,0.00015,28.09445]
[1777175714934,34.98,77403.11,0.0,-0.58681,0.00015,28.09402]
[1777175719970,34.98,77403.33,0.0,-0.58678,0.00015,28.0946]
[1777175726012,34.98,77405.86,0.0,-0.58639,0.00015,28.10164]
[1777175731047,34.98,77411.16,0.0,-0.58559,0.00015,28.11307]
[1777175736082,34.97,77412.88,0.0,-0.58533,0.00015,28.11775]
[1777175741117,34.97,77413.18,0.0,-0.58528,0.00015,28.1185]
[1777175746152,34.97,77416.54,0.0,-0.58477,0.00015,28.12769]
[1777175752102,34.97,77420.46,0.0,-0.58416,0.00015,28.13852]
[1777175757229,34.98,77423.14,0.0,-0.58373,0.00015,28.14603]
[1777175763513,34.98,77423.32,0.0,-0.5837,0.00015,28.14656]
[1777175763590,34.98,77423.12,0.0,-0.58372,0.00015,28.14619]
[1777175769313,34.99,77423.29,0.0,-0.58368,0.00015,28.14684]
[1777175776362,34.99,77423.06,0.0,-0.5837,0.00015,28.14642]
[1777175780532,34.99,77422.99,0.0,-0.58371,0.00015,28.14632]
[1777175780633,35.0,77422.99,0.0,-0.58371,0.00015,28.14635]
[1777175786432,35.0,77423.84,0.0,-0.58357,0.00015,28.14882]
[1777175789295,35.0,77423.15,0.0,-0.58367,0.00015,28.147]
[1777175794488,35.0,77421.81,0.0,-0.58388,0.00015,28.14025]
[1777175799523,35.01,77418.07,0.0,-0.58445,0.00015,28.1301]
[1777175804558,35.01,77417.42,0.0,-0.58455,0.00015,28.12838]
[1777175806071,35.01,77417.58,0.0,-0.58452,0.00015,28.12883]
[1777175811608,35.01,77416.57,0.0,-0.58468,0.00015,28.12599]
[1777175816084,35.0,77416.6,0.0,-0.58468,0.00015,28.12603]
[1777175816643,35.0,77416.56,0.0,-0.58469,0.00015,28.12591]
[1777175821678,35.0,77416.39,0.0,-0.58472,0.00015,28.12533]
[1777175830741,35.0,77417.02,0.0,-0.58464,0.00015,28.12685]
[1777175832065,35.0,77416.07,0.0,-0.58478,0.00015,28.12422]
[1777175833762,35.0,77416.28,0.0,-0.58475,0.00015,28.12484]
[1777175841818,35.0,77416.93,0.0,-0.58465,0.00015,28.12667]
[1777175846853,35.0,77416.46,0.0,-0.58472,0.00015,28.12537]
[1777175848611,35.0,77416.46,0.0,-0.58472,0.00015,28.12537]
[1777175853902,35.0,77416.28,0.0,-0.58476,0.00015,28.12162]
[1777175858937,35.0,77416.66,0.0,-0.5847,0.00015,28.12266]
[1777175863972,35.0,77416.65,0.0,-0.5847,0.00015,28.12262]
[1777175870014,35.0,77417.81,0.0,-0.58452,0.00015,28.12579]
[1777175875049,35.0,77423.26,0.0,-0.58368,0.00015,28.14065]
[1777175880084,35.0,77423.38,0.0,-0.58367,0.00015,28.14094]
[1777175882639,35.0,77423.38,0.0,-0.58367,0.00015,28.14094]
[1777175882739,34.99,77423.39,0.0,-0.58367,0.00015,28.14094]
[1777175888140,34.99,77423.76,0.0,-0.58361,0.00015,28.1419]
[1777175893175,34.99,77427.11,0.0,-0.58309,0.00015,28.15101]
[1777175898210,35.0,77429.65,0.0,-0.58269,0.00015,28.15809]
[1777175903245,35.01,77434.39,0.0,-0.58194,0.00015,28.17102]
[1777175908280,35.01,77434.83,0.0,-0.58186,0.00015,28.17238]
[1777175916355,35.01,77435.03,0.0,-0.58183,0.00015,28.16983]
[1777175922378,35.03,77436.31,0.0,-0.5816,0.00015,28.17367]
[1777175930434,35.03,77436.29,0.0,-0.58158,0.00015,28.17391]
[1777175936476,35.04,77436.55,0.0,-0.58153,0.00015,28.17482]
[1777175941511,35.04,77436.24,0.0,-0.58156,0.00015,28.17419]
[1777175948561,35.05,77435.44,0.0,-0.58167,0.00015,28.17233]
[1777175953596,35.05,77435.36,0.0,-0.58167,0.00015,28.17231]
[1777175958631,35.06,77434.83,0.0,-0.58174,0.00015,28.1711]
[1777175963666,35.06,77431.56,0.0,-0.58223,0.00015,28.16257]
[1777175973736,35.08,77431.43,0.0,-0.58223,0.00015,28.15942]
[1777175980104,35.08,77431.57,0.0,-0.5822,0.00015,28.15988]
[1777175986347,35.09,77431.5,0.0,-0.58219,0.00015,28.16003]
[1777175986376,35.09,77431.5,0.0,-0.58219,0.00015,28.16003]
[1777175986421,35.09,77431.5,0.0,-0.58219,0.00015,28.16003]
[1777175986830,35.09,77421.0,0.0,-0.5838,0.00015,28.13182]
[1777175987835,35.09,77413.35,0.0,-0.58498,0.00015,28.11093]
[1777175994885,35.09,77412.56,0.0,-0.58511,0.00015,28.10864]
[1777175999918,35.08,77412.17,0.0,-0.58518,0.00015,28.10749]
[1777176000624,35.08,77412.17,0.0,-0.58518,0.00015,28.10749]
[1777176003947,35.08,77406.93,0.0,-0.58599,0.00015,28.09296]
[1777176008982,35.08,77403.01,0.0,-0.58659,0.00015,28.08203]
[1777176014017,35.08,77402.63,0.0,-0.58665,0.00015,28.08098]
[1777176019504,35.08,77402.61,0.0,-0.58665,0.00015,28.08095]
[1777176025095,35.08,77405.83,0.0,-0.58615,0.00015,28.08994]
[1777176037179,35.08,77405.75,0.0,-0.58617,0.00015,28.0865]
[1777176043221,35.08,77405.59,0.0,-0.5862,0.00015,28.08607]
[1777176048256,35.09,77405.04,0.0,-0.58628,0.00015,28.08456]
[1777176053290,35.09,77405.09,0.0,-0.58627,0.00015,28.0847]
[1777176060340,35.08,77404.94,0.0,-0.5863,0.00015,28.08427]
[1777176068396,35.08,77403.46,0.0,-0.58653,0.00015,28.08014]
[1777176073431,35.08,77403.69,0.0,-0.58649,0.00015,28.08079]
[1777176074796,35.08,77403.69,0.0,-0.58649,0.00015,28.08079]
[1777176074850,35.08,77403.69,0.0,-0.58649,0.00015,28.08079]
[1777176074888,35.08,77403.71,0.0,-0.58649,0.00015,28.08084]
[1777176075862,35.08,77403.71,0.0,-0.58649,0.00015,28.08084]
[1777176075871,35.08,77403.71,0.0,-0.58649,0.00015,28.08084]
[1777176075873,35.08,77405.0,0.0,-0.58629,0.00015,28.08444]
[1777176077458,35.08,77411.54,0.0,-0.58528,0.00015,28.10255]
[1777176082493,35.08,77410.49,0.0,-0.58545,0.00015,28.09961]
[1777176089542,35.08,77409.31,0.0,-0.58563,0.00015,28.09627]
[1777176096592,35.08,77410.42,0.0,-0.58548,0.00015,28.096]
[1777176103641,35.08,77410.35,0.0,-0.5855,0.00015,28.09568]
[1777176105863,35.08,77410.35,0.0,-0.5855,0.00015,28.09568]
[1777176105923,35.08,77410.35,0.0,-0.5855,0.00015,28.09568]
[1777176105960,35.08,77410.27,0.0,-0.58551,0.00015,28.09542]
[1777176106861,35.08,77410.27,0.0,-0.58551,0.00015,28.09542]
[1777176106962,35.08,77411.86,0.0,-0.58527,0.00015,28.09979]
[1777176119017,35.07,77411.8,0.0,-0.58528,0.00015,28.09953]
[1777176119119,35.07,77411.8,0.0,-0.58529,0.00015,28.09939]
[1777176122654,35.07,77411.8,0.0,-0.5853,0.00015,28.09933]
[1777176123664,35.07,77411.8,0.0,-0.5853,0.00015,28.0993]
[1777176128817,35.07,77411.76,0.0,-0.58531,0.00015,28.09907]
[1777176136876,35.06,77411.37,0.0,-0.58538,0.00015,28.09782]
[1777176141911,35.06,77412.76,0.0,-0.58518,0.00015,28.10154]
[1777176146946,35.06,77412.91,0.0,-0.58516,0.00015,28.10184]
[1777176151981,35.05,77412.91,0.0,-0.58518,0.00015,28.09847]
[1777176157016,35.05,77412.91,0.0,-0.58519,0.00015,28.09836]
[1777176160038,35.05,77423.14,0.0,-0.58361,0.00015,28.12628]
[1777176165074,35.05,77422.03,0.0,-0.58379,0.00015,28.12314]
[1777176166219,35.05,77422.03,0.0,-0.58379,0.00015,28.12314]
[1777176167210,35.04,77421.95,0.0,-0.58381,0.00015,28.12288]
[1777176169123,35.04,77421.95,0.0,-0.58381,0.00015,28.12288]
[1777176170076,35.04,77421.95,0.0,-0.58381,0.00015,28.12288]
[1777176170110,35.04,77424.15,0.0,-0.58347,0.00015,28.12878]
[1777176177161,35.04,77423.99,0.0,-0.58349,0.00015,28.12839]
[1777176180592,35.04,77423.79,0.0,-0.58352,0.00015,28.12786]
[1777176181189,35.04,77429.24,0.0,-0.58268,0.00015,28.14258]
[1777176183203,35.04,77434.35,0.0,-0.58189,0.00015,28.15622]
[1777176188238,35.04,77437.17,0.0,-0.58146,0.00015,28.16365]
[1777176193272,35.04,77438.04,0.0,-0.58133,0.00015,28.1659]
[1777176199315,35.04,77438.33,0.0,-0.58129,0.00015,28.16659]
[1777176204350,35.04,77438.76,0.0,-0.58123,0.00015,28.16766]
[1777176209385,35.04,77438.26,0.0,-0.58129,0.00015,28.16662]
[1777176214422,35.05,77438.44,0.0,-0.58125,0.00015,28.16415]
[1777176220464,35.06,77438.33,0.0,-0.58124,0.00015,28.16421]
[1777176226196,35.07,77438.22,0.0,-0.58125,0.00015,28.16416]
[1777176230406,35.07,77438.28,0.0,-0.58122,0.00015,28.16462]
[1777176230530,35.07,77438.28,0.0,-0.58122,0.00015,28.16462]
[1777176230576,35.07,77438.28,0.0,-0.58122,0.00015,28.16462]
[1777176230663,35.08,77435.78,0.0,-0.5816,0.00015,28.15805]
[1777176231540,35.08,77430.84,0.0,-0.58236,0.00015,28.14488]
[1777176237582,35.07,77427.26,0.0,-0.58293,0.00015,28.13508]
[1777176242617,35.07,77426.88,0.0,-0.58299,0.00015,28.13391]
[1777176246653,35.07,77427.23,0.0,-0.58294,0.00015,28.13483]
[1777176246754,35.06,77427.23,0.0,-0.58295,0.00015,28.13474]
[1777176252688,35.06,77427.19,0.0,-0.58296,0.00015,28.13449]
[1777176257723,35.06,77427.45,0.0,-0.58293,0.00015,28.13508]
[1777176258295,35.06,77427.45,0.0,-0.58293,0.00015,28.13508]
[1777176258730,35.06,77427.48,0.0,-0.58293,0.00015,28.13514]
[1777176263765,35.06,77429.39,0.0,-0.58263,0.00015,28.14024]
[1777176267071,35.06,77430.27,0.0,-0.5825,0.00015,28.14265]
[1777176267172,35.06,77430.26,0.0,-0.58249,0.00015,28.14266]
[1777176272828,35.06,77433.89,0.0,-0.58194,0.00015,28.14923]
[1777176277864,35.06,77434.94,0.0,-0.58177,0.00015,28.1521]
[1777176283006,35.06,77434.94,0.0,-0.58177,0.00015,28.1521]
[1777176288941,35.07,77435.51,0.0,-0.58167,0.00015,28.15378]
[1777176290002,35.07,77435.51,0.0,-0.58167,0.00015,28.15378]
[1777176290011,35.07,77435.51,0.0,-0.58167,0.00015,28.15378]
[1777176290213,35.07,77435.51,0.0,-0.58167,0.00015,28.15378]
[1777176290120,35.07,77434.03,0.0,-0.5819,0.00015,28.14985]
[1777176290955,35.07,77420.67,0.0,-0.58396,0.00015,28.11382]
[1777176291961,35.07,77413.65,0.0,-0.58505,0.00015,28.09459]
[1777176298004,35.06,77412.42,0.0,-0.58524,0.00015,28.0911]
[1777176305056,35.06,77412.59,0.0,-0.58523,0.00015,28.09145]
[1777176312105,35.06,77410.68,0.0,-0.58553,0.00015,28.08603]
[1777176317140,35.06,77410.74,0.0,-0.58553,0.00015,28.0861]
[1777176322175,35.05,77410.71,0.0,-0.58554,0.00015,28.08591]
[1777176327210,35.05,77415.14,0.0,-0.58486,0.00015,28.09803]
[1777176332880,35.05,77415.21,0.0,-0.58485,0.00015,28.09818]
[1777176333253,35.05,77415.79,0.0,-0.58478,0.00015,28.09645]
[1777176336274,35.05,77420.71,0.0,-0.58402,0.00015,28.10984]
[1777176341309,35.04,77421.78,0.0,-0.58387,0.00015,28.11262]
[1777176346554,35.04,77421.77,0.0,-0.58388,0.00015,28.11248]
[1777176346575,35.04,77421.77,0.0,-0.58388,0.00015,28.11246]
[1777176353393,35.05,77420.77,0.0,-0.58401,0.00015,28.11006]
[1777176358427,35.05,77420.89,0.0,-0.58398,0.00015,28.11061]
[1777176363546,35.06,77420.84,0.0,-0.58397,0.00015,28.11065]
[1777176374540,35.05,77420.94,0.0,-0.58397,0.00015,28.11069]
[1777176379575,35.05,77421.89,0.0,-0.58383,0.00015,28.11315]
[1777176384952,35.05,77422.42,0.0,-0.58376,0.00015,28.11447]
[1777176384964,35.05,77422.42,0.0,-0.58376,0.00015,28.11447]
[1777176384997,35.05,77422.95,0.0,-0.58368,0.00015,28.11588]
[1777176386210,35.05,77433.79,0.0,-0.582,0.00015,28.14509]
[1777176386623,35.05,77442.56,0.0,-0.58065,0.00015,28.16835]
[1777176391659,35.05,77439.27,0.0,-0.58117,0.00015,28.15645]
[1777176396694,35.05,77438.79,0.0,-0.58124,0.00015,28.15521]
[1777176402736,35.05,77438.71,0.0,-0.58125,0.00015,28.15505]
[1777176407771,35.05,77437.35,0.0,-0.58145,0.00015,28.1515]
[1777176413813,35.05,77437.59,0.0,-0.58141,0.00015,28.15221]
[1777176418848,35.05,77437.7,0.0,-0.58139,0.00015,28.15256]
[1777176426904,35.06,77437.75,0.0,-0.58137,0.00015,28.1528]
[1777176432946,35.06,77438.2,0.0,-0.5813,0.00015,28.15409]
[1777176434960,35.06,77443.1,0.0,-0.58054,0.00015,28.16704]
[1777176439995,35.06,77444.29,0.0,-0.58035,0.00015,28.17026]
[1777176447047,35.07,77445.04,0.0,-0.58021,0.00015,28.17259]
[1777176452261,35.08,77445.66,0.0,-0.58011,0.00015,28.17118]
[1777176458125,35.09,77450.41,0.0,-0.57935,0.00015,28.18393]
[1777176463160,35.09,77451.43,0.0,-0.57917,0.00015,28.18684]
[1777176468195,35.1,77451.39,0.0,-0.57916,0.00015,28.187]
[1777176475244,35.11,77450.95,0.0,-0.5792,0.00015,28.18622]
[1777176480279,35.12,77451.1,0.0,-0.57916,0.00015,28.18688]
[1777176487328,35.13,77455.45,0.0,-0.57847,0.00015,28.19844]
[1777176493371,35.13,77455.03,0.0,-0.57851,0.00015,28.19764]
[1777176498182,35.14,77455.27,0.0,-0.57847,0.00015,28.19835]
[1777176498406,35.14,77463.06,0.0,-0.57725,0.00015,28.21836]
[1777176503440,35.15,77465.56,0.0,-0.57686,0.00015,28.22485]
[1777176508475,35.15,77465.14,0.0,-0.57691,0.00015,28.22395]
[1777176513511,35.15,77464.71,0.0,-0.57697,0.00015,28.21979]
[1777176518546,35.16,77464.79,0.0,-0.57695,0.00015,28.22016]
[1777176525595,35.17,77464.26,0.0,-0.57702,0.00015,28.21905]
[1777176530630,35.17,77464.11,0.0,-0.57703,0.00015,28.21883]
[1777176537679,35.18,77464.24,0.0,-0.57699,0.00015,28.21938]
[1777176542714,35.18,77464.58,0.0,-0.57693,0.00015,28.2204]
[1777176547749,35.19,77464.3,0.0,-0.57696,0.00015,28.21984]
[1777176552784,35.19,77464.43,0.0,-0.57693,0.00015,28.22032]
[1777176558827,35.19,77464.77,0.0,-0.57686,0.00015,28.22136]
[1777176563862,35.2,77464.86,0.0,-0.57684,0.00015,28.22174]
[1777176568897,35.2,77465.42,0.0,-0.57674,0.00015,28.22329]
[1777176573932,35.21,77465.58,0.0,-0.57672,0.00015,28.2206]
[1777176581330,35.21,77465.74,0.0,-0.57669,0.00015,28.22103]
[1777176581368,35.21,77465.74,0.0,-0.57669,0.00015,28.22103]
[1777176581419,35.21,77465.74,0.0,-0.57668,0.00015,28.22122]
[1777176582327,35.21,77465.74,0.0,-0.57668,0.00015,28.22122]
[1777176582427,35.21,77465.74,0.0,-0.57667,0.00015,28.22125]
[1777176588030,35.22,77465.73,0.0,-0.57667,0.00015,28.22136]
[1777176591381,35.22,77465.72,0.0,-0.57666,0.00015,28.22139]
[1777176600115,35.23,77465.58,0.0,-0.57667,0.00015,28.22131]
[1777176606136,35.23,77465.56,0.0,-0.57666,0.00015,28.22139]
[1777176611193,35.24,77465.47,0.0,-0.57666,0.00015,28.22136]
[1777176611849,35.24,77465.47,0.0,-0.57666,0.00015,28.22136]
[1777176612857,35.24,77465.51,0.0,-0.57665,0.00015,28.22148]
[1777176620256,35.24,77465.45,0.0,-0.57665,0.00015,28.22154]
[1777176625292,35.25,77465.17,0.0,-0.57668,0.00015,28.22097]
[1777176635362,35.25,77465.17,0.0,-0.57667,0.00015,28.21798]
[1777176643418,35.26,77465.22,0.0,-0.57665,0.00015,28.2183]
[1777176650466,35.26,77465.16,0.0,-0.57665,0.00015,28.21831]
[1777176653067,35.27,77465.23,0.0,-0.57663,0.00015,28.21853]
[1777176658524,35.27,77460.13,0.0,-0.57741,0.00015,28.20583]
[1777176663405,35.27,77459.01,0.0,-0.57757,0.00015,28.20308]
[1777176668594,35.28,77464.53,0.0,-0.57671,0.00015,28.21718]
[1777176673629,35.28,77466.65,0.0,-0.57638,0.00015,28.2226]
[1777176675643,35.28,77472.15,0.0,-0.57553,0.00015,28.23634]
[1777176679833,35.28,77475.25,0.0,-0.57505,0.00015,28.24405]
[1777176680678,35.28,77476.28,0.0,-0.57489,0.00015,28.2466]
[1777176685713,35.28,77480.32,0.0,-0.57426,0.00015,28.25655]
[1777176690747,35.28,77484.68,0.0,-0.57359,0.00015,28.26717]
[1777176694446,35.28,77484.77,0.0,-0.57359,0.00015,28.26416]
[1777176694507,35.28,77484.9,0.0,-0.57357,0.00015,28.26448]
[1777176697797,35.28,77490.96,0.0,-0.57263,0.00015,28.2791]
[1777176702832,35.28,77488.87,0.0,-0.57296,0.00015,28.27404]
[1777176707867,35.28,77488.6,0.0,-0.573,0.00015,28.27337]
[1777176712902,35.28,77488.79,0.0,-0.57297,0.00015,28.2738]
[1777176717938,35.28,77490.42,0.0,-0.57272,0.00015,28.27769]
[1777176723114,35.28,77491.28,0.0,-0.57259,0.00015,28.27974]
[1777176723215,35.28,77491.27,0.0,-0.57259,0.00015,28.2797]
[1777176728275,35.28,77491.36,0.0,-0.57258,0.00015,28.2799]
[1777176728319,35.28,77491.28,0.0,-0.5726,0.00015,28.27967]
[1777176732728,35.28,77493.71,0.0,-0.57222,0.00015,28.28548]
[1777176734053,35.28,77499.57,0.0,-0.57132,0.00015,28.29937]
[1777176739143,35.27,77501.31,0.0,-0.57106,0.00015,28.30342]
[1777176742109,35.27,77513.28,0.0,-0.56921,0.00015,28.33127]
[1777176747143,35.27,77511.88,0.0,-0.56944,0.00015,28.3279]
[1777176752179,35.26,77513.46,0.0,-0.56922,0.00015,28.32821]
[1777176757214,35.26,77513.65,0.0,-0.5692,0.00015,28.32853]
[1777176762249,35.26,77513.32,0.0,-0.56926,0.00015,28.32766]
[1777176767284,35.25,77510.02,0.0,-0.56977,0.00015,28.31991]
[1777176777354,35.24,77509.69,0.0,-0.56984,0.00015,28.31892]
[1777176783395,35.24,77510.08,0.0,-0.56979,0.00015,28.31972]
[1777176788431,35.24,77512.81,0.0,-0.56938,0.00015,28.32595]
[1777176793465,35.23,77512.99,0.0,-0.56936,0.00015,28.32626]
[1777176798501,35.23,77512.56,0.0,-0.56943,0.00015,28.32516]
[1777176807322,35.23,77512.56,0.0,-0.56943,0.00015,28.32516]
[1777176812602,35.22,77512.57,0.0,-0.56946,0.00015,28.32168]
[1777176817637,35.22,77513.35,0.0,-0.56935,0.00015,28.32339]
[1777176822672,35.21,77512.75,0.0,-0.56945,0.00015,28.3219]
[1777176827707,35.21,77512.88,0.0,-0.56944,0.00015,28.3221]
[1777176831821,35.21,77512.67,0.0,-0.56947,0.00015,28.3216]
[1777176840798,35.2,77511.17,0.0,-0.56972,0.00015,28.3179]
[1777176842034,35.2,77511.06,0.0,-0.56974,0.00015,28.31763]
[1777176848862,35.2,77507.02,0.0,-0.57037,0.00015,28.3081]
[1777176853892,35.2,77502.52,0.0,-0.57107,0.00015,28.29745]
[1777176858927,35.2,77502.4,0.0,-0.57109,0.00015,28.29713]
[1777176863962,35.19,77501.65,0.0,-0.57121,0.00015,28.29532]
[1777176868996,35.19,77499.33,0.0,-0.57157,0.00015,28.2898]
[1777176874032,35.19,77498.34,0.0,-0.57174,0.00015,28.2842]
[1777176882088,35.19,77498.36,0.0,-0.57173,0.00015,28.28424]
[1777176887123,35.19,77498.57,0.0,-0.5717,0.00015,28.28474]
[1777176892157,35.19,77497.89,0.0,-0.57181,0.00015,28.28311]
[1777176897193,35.19,77498.14,0.0,-0.57177,0.00015,28.28371]
[1777176902228,35.19,77499.36,0.0,-0.57158,0.00015,28.28661]
[1777176907263,35.19,77499.45,0.0,-0.57157,0.00015,28.28682]
[1777176912298,35.19,77499.17,0.0,-0.57161,0.00015,28.28615]
[1777176917333,35.19,77500.6,0.0,-0.57139,0.00015,28.28954]
[1777176922431,35.19,77501.86,0.0,-0.57119,0.00015,28.29251]
[1777176929480,35.19,77504.4,0.0,-0.5708,0.00015,28.29848]
[1777176935522,35.19,77504.14,0.0,-0.57086,0.00015,28.2946]
[1777176943578,35.19,77504.57,0.0,-0.57079,0.00015,28.29558]
[1777176955661,35.19,77504.9,0.0,-0.57075,0.00015,28.29629]
[1777176957609,35.19,77504.9,0.0,-0.57075,0.00015,28.29629]
[1777176957666,35.19,77504.9,0.0,-0.57075,0.00015,28.29629]
[1777176957696,35.19,77504.9,0.0,-0.57075,0.00015,28.29628]
[1777176958597,35.19,77504.9,0.0,-0.57075,0.00015,28.29628]
[1777176958683,35.19,77504.94,0.0,-0.57074,0.00015,28.29637]
[1777176969541,35.19,77504.97,0.0,-0.57074,0.00015,28.29643]
[1777176970032,35.19,77504.97,0.0,-0.57074,0.00015,28.29643]
[1777176971022,35.18,77504.97,0.0,-0.57074,0.00015,28.29638]
[1777176979459,35.18,77504.97,0.0,-0.57074,0.00015,28.29637]
[1777176984865,35.18,77505.19,0.0,-0.57071,0.00015,28.29681]
[1777176991914,35.18,77504.87,0.0,-0.57077,0.00015,28.29279]
[1777176997836,35.18,77504.88,0.0,-0.57077,0.00015,28.29279]
[1777176997957,35.18,77505.94,0.0,-0.57061,0.00015,28.29528]
[1777177000141,35.18,77510.55,0.0,-0.5699,0.00015,28.30606]
[1777177005601,35.18,77509.2,0.0,-0.57011,0.00015,28.30287]
[1777177010041,35.18,77502.61,0.0,-0.57113,0.00015,28.28733]
[1777177018097,35.18,77502.88,0.0,-0.57109,0.00015,28.28795]
[1777177023835,35.17,77502.78,0.0,-0.57111,0.00015,28.28771]
[1777177032198,35.17,77502.74,0.0,-0.57112,0.00015,28.2876]
[1777177037233,35.17,77503.59,0.0,-0.57099,0.00015,28.2896]
[1777177042267,35.17,77503.63,0.0,-0.57098,0.00015,28.28968]
[1777177047303,35.17,77503.59,0.0,-0.57099,0.00015,28.28958]
[1777177054352,35.17,77503.35,0.0,-0.57104,0.00015,28.28576]
[1777177059387,35.17,77503.08,0.0,-0.57108,0.00015,28.28511]
[1777177064421,35.17,77502.34,0.0,-0.57119,0.00015,28.28334]
[1777177069456,35.17,77502.88,0.0,-0.57111,0.00015,28.28461]
[1777177074491,35.17,77502.63,0.0,-0.57115,0.00015,28.284]
[1777177079527,35.17,77503.33,0.0,-0.57104,0.00015,28.28564]
[1777177084562,35.17,77503.29,0.0,-0.57105,0.00015,28.28553]
[1777177095638,35.17,77503.24,0.0,-0.57106,0.00015,28.28536]
[1777177101681,35.17,77503.61,0.0,-0.57101,0.00015,28.28622]
[1777177106716,35.17,77503.14,0.0,-0.57108,0.00015,28.28509]
[1777177112758,35.17,77503.16,0.0,-0.57109,0.00015,28.28189]
[1777177117478,35.17,77503.16,0.0,-0.57109,0.00015,28.28189]
[1777177118531,35.17,77503.16,0.0,-0.57109,0.00015,28.28188]
[1777177124842,35.17,77503.36,0.0,-0.57106,0.00015,28.28234]
[1777177129877,35.17,77503.68,0.0,-0.57101,0.00015,28.28309]
[1777177134912,35.17,77504.06,0.0,-0.57095,0.00015,28.28398]
[1777177141961,35.17,77503.62,0.0,-0.57102,0.00015,28.28294]
[1777177146996,35.17,77503.57,0.0,-0.57103,0.00015,28.28281]
[1777177153039,35.17,77503.5,0.0,-0.57104,0.00015,28.28265]
[1777177158073,35.17,77503.48,0.0,-0.57104,0.00015,28.2826]
[1777177163109,35.17,77500.47,0.0,-0.57151,0.00015,28.27547]
[1777177170158,35.17,77499.66,0.0,-0.57163,0.00015,28.27357]
[1777177174311,35.17,77500.47,0.0,-0.57152,0.00015,28.27228]
[1777177175193,35.17,77499.11,0.0,-0.57173,0.00015,28.26905]
[1777177180228,35.17,77494.75,0.0,-0.5724,0.00015,28.25866]
[1777177185263,35.17,77494.9,0.0,-0.57237,0.00015,28.25907]
[1777177187720,35.17,77494.69,0.0,-0.5724,0.00015,28.25858]
[1777177187821,35.17,77494.4,0.0,-0.57245,0.00015,28.2579]
[1777177192886,35.17,77494.83,0.0,-0.57238,0.00015,28.25896]
[1777177192899,35.17,77494.83,0.0,-0.57238,0.00015,28.25896]
[1777177193215,35.17,77494.83,0.0,-0.57238,0.00015,28.25896]
[1777177192940,35.17,77494.51,0.0,-0.57243,0.00015,28.25821]
[1777177193319,35.17,77502.55,0.0,-0.57118,0.00015,28.27737]
[1777177194326,35.17,77510.42,0.0,-0.56996,0.00016,28.29587]
[1777177200549,35.17,77511.41,0.0,-0.56981,0.00016,28.29816]
[1777177208424,35.17,77508.05,0.0,-0.57033,0.00016,28.29024]
[1777177213460,35.17,77507.98,0.0,-0.57035,0.00016,28.29006]
[1777177218495,35.17,77507.97,0.0,-0.57035,0.00016,28.29001]
[1777177223531,35.17,77507.86,0.0,-0.57037,0.00016,28.28974]
[1777177228566,35.17,77507.7,0.0,-0.57039,0.00016,28.28935]
[1777177235615,35.17,77507.23,0.0,-0.57048,0.00016,28.28501]
[1777177242664,35.17,77507.49,0.0,-0.57044,0.00016,28.28561]
[1777177247698,35.17,77507.49,0.0,-0.57044,0.00016,28.2856]
[1777177254756,35.17,77507.73,0.0,-0.5704,0.00016,28.28616]
[1777177260798,35.17,77507.62,0.0,-0.57042,0.00016,28.2859]
[1777177268855,35.17,77507.28,0.0,-0.57047,0.00016,28.2851]
[1777177273890,35.17,77507.08,0.0,-0.5705,0.00016,28.28463]
[1777177278925,35.17,77506.86,0.0,-0.57054,0.00016,28.28411]
[1777177280743,35.17,77505.54,0.0,-0.57074,0.00016,28.28101]
[1777177285974,35.17,77505.32,0.0,-0.57077,0.00016,28.2805]
[1777177292016,35.17,77505.08,0.0,-0.57082,0.00016,28.27671]
[1777177297051,35.17,77504.78,0.0,-0.57087,0.00016,28.27601]
[1777177301753,35.17,77504.76,0.0,-0.57087,0.00016,28.27597]
[1777177309137,35.17,77509.22,0.0,-0.57018,0.00016,28.28645]
[1777177314170,35.17,77509.6,0.0,-0.57012,0.00016,28.28732]
[1777177320212,35.17,77509.65,0.0,-0.57011,0.00016,28.28743]
[1777177326202,35.17,77509.52,0.0,-0.57013,0.00016,28.28712]
[1777177331289,35.16,77509.98,0.0,-0.57006,0.00016,28.28816]
[1777177336324,35.16,77509.8,0.0,-0.57009,0.00016,28.28773]
[1777177342366,35.16,77509.73,0.0,-0.57011,0.00016,28.28754]
[1777177347401,35.16,77509.91,0.0,-0.57008,0.00016,28.28795]
[1777177352436,35.16,77509.6,0.0,-0.57014,0.00016,28.28397]
[1777177357471,35.16,77509.85,0.0,-0.5701,0.00016,28.28454]
[1777177363512,35.16,77509.86,0.0,-0.5701,0.00016,28.28455]
[1777177370562,35.16,77509.77,0.0,-0.57012,0.00016,28.28432]
[1777177375597,35.16,77509.72,0.0,-0.57012,0.00016,28.2842]
[1777177381638,35.16,77509.8,0.0,-0.57011,0.00016,28.28438]
[1777177393804,35.16,77509.63,0.0,-0.57014,0.00016,28.28398]
[1777177393864,35.16,77509.63,0.0,-0.57014,0.00016,28.28398]
[1777177395634,35.16,77508.88,0.0,-0.57026,0.00016,28.28221]
[1777177402785,35.16,77507.92,0.0,-0.5704,0.00016,28.27997]
[1777177412856,35.16,77507.4,0.0,-0.57049,0.00016,28.27553]
[1777177415152,35.16,77507.4,0.0,-0.57049,0.00016,28.27553]
[1777177421924,35.16,77510.83,0.0,-0.56996,0.00016,28.28357]
[1777177426959,35.16,77510.57,0.0,-0.57,0.00016,28.28295]
[1777177434008,35.16,77510.34,0.0,-0.57004,0.00016,28.2824]
[1777177439043,35.16,77510.68,0.0,-0.56999,0.00016,28.28319]
[1777177445085,35.16,77510.49,0.0,-0.57001,0.00016,28.28274]
[1777177451128,35.16,77509.92,0.0,-0.5701,0.00016,28.28141]
[1777177451629,35.16,77509.92,0.0,-0.5701,0.00016,28.28141]
[1777177457170,35.16,77506.31,0.0,-0.57066,0.00016,28.27295]
[1777177462205,35.16,77505.75,0.0,-0.57075,0.00016,28.27166]
[1777177469254,35.16,77507.13,0.0,-0.57053,0.00016,28.27492]
[1777177475296,35.16,77507.41,0.0,-0.5705,0.00016,28.27235]
[1777177480332,35.16,77506.29,0.0,-0.57067,0.00016,28.26973]
[1777177484165,35.16,77507.25,0.0,-0.57052,0.00016,28.272]
[1777177490574,35.16,77505.18,0.0,-0.57084,0.00016,28.26714]
[1777177490611,35.16,77505.18,0.0,-0.57084,0.00016,28.26714]
[1777177491409,35.16,77513.09,0.0,-0.56961,0.00016,28.28568]
[1777177492416,35.16,77521.19,0.0,-0.56836,0.00016,28.30436]
[1777177497451,35.16,77520.25,0.0,-0.5685,0.00016,28.30216]
[1777177502486,35.16,77514.68,0.0,-0.56937,0.00016,28.28927]
[1777177510542,35.16,77512.85,0.0,-0.56966,0.00016,28.28496]
[1777177515085,35.16,77512.4,0.0,-0.56973,0.00016,28.28389]
[1777177520611,35.16,77507.56,0.0,-0.57049,0.00016,28.27253]
[1777177524553,35.16,77505.73,0.0,-0.57077,0.00016,28.26821]
[1777177535043,35.15,77502.91,0.0,-0.57122,0.00016,28.25826]
[1777177541759,35.15,77503.43,0.0,-0.57115,0.00016,28.25942]
[1777177546794,35.15,77503.7,0.0,-0.57111,0.00016,28.26001]
[1777177555856,35.15,77504.4,0.0,-0.57101,0.00016,28.26157]
[1777177560891,35.14,77504.57,0.0,-0.57099,0.00016,28.26191]
[1777177561674,35.14,77504.57,0.0,-0.57099,0.00016,28.26191]
[1777177562688,35.14,77504.54,0.0,-0.57099,0.00016,28.26182]
[1777177569955,35.14,77504.0,0.0,-0.57108,0.00016,28.26045]
[1777177574990,35.14,77503.85,0.0,-0.57111,0.00016,28.26004]
[1777177577840,35.14,77503.85,0.0,-0.57111,0.00016,28.26004]
[1777177578866,35.14,77503.82,0.0,-0.57112,0.00016,28.25994]
[1777177588081,35.13,77503.73,0.0,-0.57114,0.00016,28.25963]
[1777177593116,35.13,77503.21,0.0,-0.57123,0.00016,28.25512]
[1777177599157,35.13,77503.12,0.0,-0.57125,0.00016,28.25485]
[1777177604196,35.13,77502.56,0.0,-0.57134,0.00016,28.25349]
[1777177618295,35.13,77502.06,0.0,-0.57143,0.00016,28.25221]
[1777177625344,35.13,77501.74,0.0,-0.57148,0.00016,28.25141]
[1777177632393,35.13,77501.46,0.0,-0.57153,0.00016,28.25071]
[1777177637427,35.12,77496.79,0.0,-0.57225,0.00016,28.23954]
[1777177642463,35.12,77497.07,0.0,-0.57221,0.00016,28.24021]
[1777177650519,35.12,77496.93,0.0,-0.57223,0.00016,28.23986]
[1777177655554,35.12,77497.37,0.0,-0.57217,0.00016,28.23768]
[1777177662783,35.12,77497.37,0.0,-0.57217,0.00016,28.23768]
[1777177668645,35.12,77497.41,0.0,-0.57217,0.00016,28.23775]
[1777177674687,35.12,77497.56,0.0,-0.57214,0.00016,28.2381]
[1777177682742,35.12,77500.12,0.0,-0.57175,0.00016,28.24419]
[1777177691806,35.12,77500.07,0.0,-0.57176,0.00016,28.24404]
[1777177696841,35.12,77498.54,0.0,-0.572,0.00016,28.24036]
[1777177701876,35.12,77498.62,0.0,-0.57199,0.00016,28.24054]
[1777177710015,35.12,77498.89,0.0,-0.57195,0.00016,28.24118]
[1777177711065,35.12,77498.89,0.0,-0.57195,0.00016,28.24117]
[1777177716983,35.12,77499.43,0.0,-0.57187,0.00016,28.23921]
[1777177723026,35.12,77499.4,0.0,-0.57188,0.00016,28.23912]
[1777177733096,35.12,77499.4,0.0,-0.57188,0.00016,28.2391]
[1777177738130,35.12,77499.25,0.0,-0.5719,0.00016,28.23874]
[1777177739830,35.12,77499.05,0.0,-0.57194,0.00016,28.23826]
[1777177739963,35.12,77499.05,0.0,-0.57194,0.00016,28.23826]
[1777177749208,35.12,77498.32,0.0,-0.57205,0.00016,28.23652]
[1777177754243,35.12,77497.63,0.0,-0.57216,0.00016,28.23486]
[1777177763306,35.12,77498.2,0.0,-0.57207,0.00016,28.23622]
[1777177770355,35.12,77497.12,0.0,-0.57224,0.00016,28.23363]
[1777177776537,35.12,77497.74,0.0,-0.57215,0.00016,28.23188]
[1777177777603,35.12,77497.74,0.0,-0.57215,0.00016,28.23188]
[1777177783447,35.12,77497.67,0.0,-0.57216,0.00016,28.23172]
[1777177789489,35.12,77497.53,0.0,-0.57218,0.00016,28.23138]
[1777177796537,35.12,77498.89,0.0,-0.57197,0.00016,28.23464]
[1777177801573,35.12,77499.41,0.0,-0.57189,0.00016,28.23587]
[1777177809630,35.12,77499.27,0.0,-0.57191,0.00016,28.23552]
[1777177815672,35.12,77499.38,0.0,-0.5719,0.00016,28.23577]
[1777177823729,35.12,77499.02,0.0,-0.57195,0.00016,28.2349]
[1777177828764,35.12,77495.22,0.0,-0.57254,0.00016,28.22578]
[1777177836582,35.12,77495.9,0.0,-0.57244,0.00016,28.22742]
[1777177836821,35.12,77493.89,0.0,-0.57276,0.00016,28.21935]
[1777177840552,35.12,77490.34,0.0,-0.57331,0.00016,28.21077]
[1777177845883,35.12,77479.05,0.0,-0.57506,0.00016,28.18315]
[1777177846891,35.12,77470.46,0.0,-0.57639,0.00016,28.16175]
[1777177847650,35.12,77470.46,0.0,-0.57639,0.00016,28.16175]
[1777177847686,35.12,77470.46,0.0,-0.57639,0.00016,28.16175]
[1777177847753,35.12,77470.46,0.0,-0.57639,0.00016,28.16178]
[1777177848905,35.12,77461.81,0.0,-0.57772,0.00015,28.13993]
[1777177850253,35.12,77461.81,0.0,-0.57772,0.00015,28.13993]
[1777177855955,35.13,77463.15,0.0,-0.5775,0.00015,28.14356]
[1777177862441,35.13,77463.1,0.0,-0.5775,0.00015,28.14355]
[1777177870055,35.14,77462.99,0.0,-0.57749,0.00015,28.14366]
[1777177875090,35.15,77462.6,0.0,-0.57754,0.00015,28.14284]
[1777177879118,35.15,77469.49,0.0,-0.57646,0.00015,28.16038]
[1777177891256,35.15,77472.0,0.0,-0.57606,0.00015,28.16677]
[1777177901272,35.17,77471.96,0.0,-0.57605,0.00015,28.16387]
[1777177906307,35.17,77470.86,0.0,-0.57621,0.00015,28.16125]
[1777177912349,35.17,77470.61,0.0,-0.57624,0.00015,28.1608]
[1777177917384,35.18,77470.68,0.0,-0.57621,0.00015,28.16112]
[1777177924433,35.18,77470.45,0.0,-0.57623,0.00015,28.16075]
[1777177929468,35.19,77469.73,0.0,-0.57634,0.00015,28.1591]
[1777177935510,35.2,77469.95,0.0,-0.57629,0.00015,28.15987]
[1777177940545,35.2,77469.89,0.0,-0.57628,0.00015,28.15988]
[1777177948602,35.21,77470.18,0.0,-0.57622,0.00015,28.16085]
[1777177953637,35.21,77470.04,0.0,-0.57624,0.00015,28.1574]
[1777177959679,35.22,77469.65,0.0,-0.57629,0.00015,28.1566]
[1777177971763,35.23,77469.62,0.0,-0.57627,0.00015,28.15685]
[1777177977805,35.23,77469.73,0.0,-0.57624,0.00015,28.15728]
[1777177982840,35.23,77469.83,0.0,-0.57622,0.00015,28.15765]
[1777177988881,35.24,77469.78,0.0,-0.57622,0.00015,28.15767]
[1777177996938,35.24,77469.84,0.0,-0.57619,0.00015,28.158]
[1777178001973,35.25,77469.79,0.0,-0.57619,0.00015,28.15799]
[1777178006001,35.25,77464.19,0.0,-0.57705,0.00015,28.14403]
[1777178011036,35.25,77463.36,0.0,-0.57719,0.00015,28.13868]
[1777178021106,35.25,77462.49,0.0,-0.57733,0.00015,28.13645]
[1777178024387,35.25,77462.49,0.0,-0.57733,0.00015,28.13645]
[1777178026141,35.25,77457.66,0.0,-0.57808,0.00015,28.12408]
[1777178034196,35.24,77457.35,0.0,-0.57814,0.00015,28.12304]
[1777178039232,35.23,77457.33,0.0,-0.57816,0.00015,28.12284]
[1777178044267,35.23,77457.32,0.0,-0.57817,0.00015,28.12266]
[1777178049305,35.23,77454.76,0.0,-0.57858,0.00015,28.11596]
[1777178055347,35.22,77454.53,0.0,-0.57862,0.00015,28.11522]
[1777178057434,35.22,77454.61,0.0,-0.57861,0.00015,28.1154]
[1777178059375,35.22,77461.4,0.0,-0.57756,0.00015,28.13272]
[1777178064411,35.22,77460.25,0.0,-0.57774,0.00015,28.12985]
[1777178069445,35.22,77460.33,0.0,-0.57772,0.00015,28.13012]
[1777178074479,35.22,77460.32,0.0,-0.57773,0.00015,28.12685]
[1777178082536,35.22,77463.86,0.0,-0.57718,0.00015,28.13584]
[1777178087572,35.23,77463.34,0.0,-0.57726,0.00015,28.13458]
[1777178092606,35.23,77463.27,0.0,-0.57727,0.00015,28.13445]
[1777178097641,35.23,77463.51,0.0,-0.57723,0.00015,28.13511]
[1777178103682,35.23,77463.33,0.0,-0.57725,0.00015,28.13474]
[1777178108719,35.23,77463.22,0.0,-0.57726,0.00015,28.13452]
[1777178113754,35.23,77463.39,0.0,-0.57723,0.00015,28.13501]
[1777178118789,35.24,77463.4,0.0,-0.57722,0.00015,28.13509]
[1777178127852,35.24,77463.61,0.0,-0.57718,0.00015,28.13573]
[1777178136914,35.24,77464.91,0.0,-0.57698,0.00015,28.13591]
[1777178142961,35.25,77464.99,0.0,-0.57695,0.00015,28.13636]
[1777178148999,35.26,77465.05,0.0,-0.57693,0.00015,28.13675]
[1777178154033,35.26,77465.3,0.0,-0.57687,0.00015,28.13758]
[1777178160075,35.27,77464.42,0.0,-0.57699,0.00015,28.1356]
[1777178170146,35.28,77465.29,0.0,-0.57683,0.00015,28.13816]
[1777178171440,35.28,77464.93,0.0,-0.57688,0.00015,28.13729]
[1777178172416,35.28,77465.29,0.0,-0.57683,0.00015,28.13824]
[1777178179208,35.29,77464.8,0.0,-0.57688,0.00015,28.13726]
[1777178184244,35.3,77463.23,0.0,-0.57711,0.00015,28.13349]
[1777178189279,35.3,77463.23,0.0,-0.5771,0.00015,28.13368]
[1777178194314,35.31,77464.6,0.0,-0.57688,0.00015,28.13406]
[1777178199349,35.31,77464.77,0.0,-0.57685,0.00015,28.13466]
[1777178204767,35.31,77464.72,0.0,-0.57684,0.00015,28.13468]
[1777178211028,35.32,77465.21,0.0,-0.57676,0.00015,28.13604]
[1777178212775,35.32,77470.37,0.0,-0.57595,0.00015,28.1491]
[1777178218485,35.33,77471.25,0.0,-0.5758,0.00015,28.15144]
[1777178220501,35.33,77471.11,0.0,-0.57582,0.00015,28.15112]
[1777178220590,35.33,77471.94,0.0,-0.57569,0.00015,28.15321]
[1777178222514,35.33,77477.77,0.0,-0.57479,0.00015,28.16764]
[1777178226647,35.33,77478.05,0.0,-0.57474,0.00015,28.16838]
[1777178226749,35.33,77477.57,0.0,-0.57481,0.00015,28.16722]
[1777178232586,35.34,77478.75,0.0,-0.57463,0.00015,28.1702]
[1777178237621,35.34,77478.91,0.0,-0.5746,0.00015,28.17066]
[1777178238339,35.34,77478.91,0.0,-0.5746,0.00015,28.17066]
[1777178238441,35.34,77478.91,0.0,-0.5746,0.00015,28.17067]
[1777178244670,35.34,77479.02,0.0,-0.57457,0.00015,28.17101]
[1777178249704,35.34,77478.93,0.0,-0.57458,0.00015,28.17084]
[1777178254740,35.34,77479.41,0.0,-0.57452,0.00015,28.16882]
[1777178258327,35.34,77479.3,0.0,-0.57453,0.00015,28.16858]
[1777178259147,35.34,77479.3,0.0,-0.57453,0.00015,28.16858]
[1777178265817,35.35,77480.99,0.0,-0.57427,0.00015,28.17277]
[1777178272872,35.35,77481.27,0.0,-0.57422,0.00015,28.1735]
[1777178274543,35.35,77481.46,0.0,-0.57419,0.00015,28.17397]
[1777178278199,35.35,77481.47,0.0,-0.57419,0.00015,28.17401]
[1777178283533,35.35,77484.77,0.0,-0.57368,0.00015,28.18206]
[1777178285679,35.35,77484.98,0.0,-0.57364,0.00015,28.18257]
[1777178290997,35.35,77484.92,0.0,-0.57365,0.00015,28.18243]
[1777178299054,35.35,77484.99,0.0,-0.57364,0.00015,28.18263]
[1777178306104,35.35,77484.3,0.0,-0.57374,0.00015,28.18097]
[1777178311139,35.35,77485.16,0.0,-0.57362,0.00015,28.17983]
[1777178316174,35.35,77485.09,0.0,-0.57363,0.00015,28.17968]
[1777178324229,35.35,77485.2,0.0,-0.57361,0.00015,28.17997]
[1777178334300,35.35,77485.29,0.0,-0.57359,0.00015,28.18023]
[1777178339335,35.35,77485.66,0.0,-0.57353,0.00015,28.18114]
[1777178346383,35.35,77485.28,0.0,-0.57359,0.00015,28.18025]
[1777178351502,35.36,77485.21,0.0,-0.5736,0.00015,28.18009]
[1777178357462,35.36,77485.73,0.0,-0.57352,0.00015,28.18137]
[1777178362497,35.36,77485.02,0.0,-0.57363,0.00015,28.17967]
[1777178367533,35.36,77484.29,0.0,-0.57374,0.00015,28.17792]
[1777178371669,35.36,77484.57,0.0,-0.57369,0.00015,28.17862]
[1777178377602,35.36,77481.46,0.0,-0.57418,0.00015,28.16785]
[1777178382638,35.36,77480.4,0.0,-0.57434,0.00015,28.16531]
[1777178394722,35.36,77480.38,0.0,-0.57434,0.00015,28.16536]
[1777178402778,35.36,77480.19,0.0,-0.57436,0.00015,28.16496]
[1777178407813,35.37,77480.42,0.0,-0.57432,0.00015,28.16556]
[1777178412848,35.37,77480.36,0.0,-0.57433,0.00015,28.16545]
[1777178417883,35.37,77485.6,0.0,-0.57352,0.00015,28.17821]
[1777178423798,35.37,77485.32,0.0,-0.57356,0.00015,28.17755]
[1777178424389,35.37,77485.32,0.0,-0.57356,0.00015,28.17755]
[1777178429967,35.37,77488.53,0.0,-0.57306,0.00015,28.1853]
[1777178435007,35.37,77488.32,0.0,-0.57311,0.00015,28.18155]
[1777178437293,35.37,77488.43,0.0,-0.57309,0.00015,28.18182]
[1777178438022,35.37,77495.39,0.0,-0.57202,0.00015,28.19847]
[1777178444065,35.37,77500.6,0.0,-0.57122,0.00015,28.21074]
[1777178447345,35.37,77500.52,0.0,-0.57123,0.00015,28.21053]
[1777178449102,35.36,77510.22,0.0,-0.56973,0.00015,28.23315]
[1777178453130,35.36,77516.91,0.0,-0.56871,0.00015,28.24846]
[1777178456151,35.36,77522.77,0.0,-0.56781,0.00015,28.26173]
[1777178461188,35.35,77523.68,0.0,-0.56767,0.00015,28.26367]
[1777178466411,35.35,77522.89,0.0,-0.56781,0.00015,28.26178]
[1777178472264,35.34,77523.67,0.0,-0.5677,0.00015,28.26337]
[1777178477299,35.34,77523.51,0.0,-0.56773,0.00015,28.26288]
[1777178482333,35.34,77520.57,0.0,-0.5682,0.00015,28.25609]
[1777178487369,35.33,77516.21,0.0,-0.56888,0.00015,28.24602]
[1777178494418,35.33,77517.01,0.0,-0.56878,0.00015,28.24449]
[1777178499453,35.32,77516.26,0.0,-0.5689,0.00015,28.24268]
[1777178503483,35.32,77521.3,0.0,-0.56813,0.00015,28.25412]
[1777178505498,35.32,77529.95,0.0,-0.56679,0.00015,28.2736]
[1777178511540,35.31,77531.34,0.0,-0.56659,0.00015,28.27653]
[1777178520961,35.31,77531.64,0.0,-0.56655,0.00015,28.27709]
[1777178529670,35.29,77535.58,0.0,-0.56597,0.00016,28.28545]
[1777178534704,35.29,77535.43,0.0,-0.56601,0.00016,28.28498]
[1777178539740,35.28,77535.48,0.0,-0.56601,0.00016,28.28495]
[1777178545781,35.28,77535.25,0.0,-0.56606,0.00016,28.28427]
[1777178552831,35.27,77535.52,0.0,-0.56605,0.00016,28.28145]
[1777178557866,35.27,77535.65,0.0,-0.56604,0.00016,28.28161]
[1777178562902,35.26,77536.57,0.0,-0.5659,0.00016,28.28352]
[1777178568944,35.26,77537.15,0.0,-0.56583,0.00016,28.28465]
[1777178573979,35.25,77537.31,0.0,-0.56581,0.00016,28.28488]
[1777178579013,35.25,77539.16,0.0,-0.56554,0.00016,28.28884]
[1777178585057,35.24,77540.95,0.0,-0.56527,0.00016,28.29263]
[1777178590092,35.23,77542.67,0.0,-0.56502,0.00016,28.29626]
[1777178595129,35.23,77543.07,0.0,-0.56497,0.00016,28.297]
[1777178600164,35.22,77542.44,0.0,-0.56508,0.00016,28.29547]
[1777178605199,35.22,77542.45,0.0,-0.56509,0.00016,28.29532]
[1777178610234,35.21,77544.58,0.0,-0.56477,0.00016,28.29984]
[1777178615269,35.21,77542.52,0.0,-0.56511,0.00016,28.29195]
[1777178620304,35.2,77542.35,0.0,-0.56515,0.00016,28.29144]
[1777178625341,35.19,77541.4,0.0,-0.56531,0.00016,28.28921]
[1777178629368,35.19,77535.9,0.0,-0.56617,0.00016,28.27692]
[1777178634403,35.19,77538.26,0.0,-0.56582,0.00016,28.28205]
[1777178639438,35.18,77538.41,0.0,-0.5658,0.00016,28.28227]
[1777178644473,35.18,77537.58,0.0,-0.56594,0.00016,28.28031]
[1777178649508,35.17,77536.7,0.0,-0.56609,0.00016,28.27825]
[1777178654543,35.17,77536.66,0.0,-0.5661,0.00016,28.27806]
[1777178659578,35.17,77536.96,0.0,-0.56606,0.00016,28.27862]
[1777178668641,35.16,77536.32,0.0,-0.56618,0.00016,28.27702]
[1777178675690,35.15,77535.42,0.0,-0.56634,0.00016,28.27164]
[1777178680725,35.15,77535.48,0.0,-0.56634,0.00016,28.27169]
[1777178685760,35.15,77535.31,0.0,-0.56637,0.00016,28.27122]
[1777178690795,35.14,77535.47,0.0,-0.56635,0.00016,28.27149]
[1777178695830,35.14,77535.15,0.0,-0.56641,0.00016,28.27068]
[1777178700865,35.14,77535.64,0.0,-0.56634,0.00016,28.27169]
[1777178707914,35.13,77539.2,0.0,-0.5658,0.00016,28.27949]
[1777178714963,35.13,77539.13,0.0,-0.56582,0.00016,28.2792]
[1777178724026,35.12,77540.15,0.0,-0.56567,0.00016,28.2813]
[1777178729061,35.12,77539.44,0.0,-0.56579,0.00016,28.27963]
[1777178735103,35.11,77539.94,0.0,-0.56573,0.00016,28.27739]
[1777178740138,35.11,77541.25,0.0,-0.56554,0.00016,28.2802]
[1777178745173,35.11,77539.34,0.0,-0.56584,0.00016,28.27587]
[1777178750208,35.1,77538.4,0.0,-0.566,0.00016,28.27369]
[1777178755242,35.1,77538.44,0.0,-0.566,0.00016,28.2737]
[1777178761285,35.1,77538.74,0.0,-0.56596,0.00016,28.27427]
[1777178766319,35.09,77540.41,0.0,-0.56571,0.00016,28.2779]
[1777178773369,35.09,77540.87,0.0,-0.56565,0.00016,28.27878]
[1777178778404,35.08,77540.68,0.0,-0.56568,0.00016,28.27827]
[1777178785453,35.08,77540.7,0.0,-0.56569,0.00016,28.27819]
[1777178791498,35.08,77540.57,0.0,-0.56573,0.00016,28.27457]
[1777178797540,35.07,77542.69,0.0,-0.5654,0.00016,28.27917]
[1777178802575,35.07,77543.94,0.0,-0.56522,0.00016,28.28184]
[1777178807610,35.07,77543.74,0.0,-0.56526,0.00016,28.2813]
[1777178812831,35.06,77543.49,0.0,-0.5653,0.00016,28.28068]
[1777178818692,35.06,77544.27,0.0,-0.56519,0.00016,28.28228]
[1777178823727,35.05,77543.84,0.0,-0.56526,0.00016,28.28124]
[1777178828762,35.05,77543.52,0.0,-0.56532,0.00016,28.28045]
[1777178832345,35.05,77543.72,0.0,-0.56529,0.00016,28.28085]
[1777178832685,35.05,77543.72,0.0,-0.56529,0.00016,28.28085]
[1777178832748,35.05,77543.72,0.0,-0.56529,0.00016,28.28085]
[1777178832761,35.05,77543.72,0.0,-0.56529,0.00016,28.28085]
[1777178832791,35.05,77550.17,0.0,-0.56429,0.00016,28.295]
[1777178833118,35.05,77550.17,0.0,-0.56429,0.00016,28.295]
[1777178833798,35.05,77559.14,0.0,-0.56288,0.00016,28.31444]
[1777178839840,35.05,77561.82,0.0,-0.56245,0.00016,28.32026]
[1777178842896,35.06,77562.1,0.0,-0.56241,0.00016,28.32089]
[1777178848311,35.06,77562.89,0.0,-0.56227,0.00016,28.3227]
[1777178849910,35.06,77569.18,0.0,-0.56128,0.00016,28.33608]
[1777178854946,35.07,77572.64,0.0,-0.56074,0.00016,28.34019]
[1777178857844,35.07,77572.79,0.0,-0.56071,0.00016,28.34052]
[1777178858437,35.07,77579.0,0.0,-0.55974,0.00016,28.35342]
[1777178859831,35.07,77592.09,0.0,-0.55769,0.00016,28.37998]
[1777178859981,35.07,77599.11,0.0,-0.55659,0.00016,28.3939]
[1777178866530,35.07,77598.79,0.0,-0.55664,0.00016,28.39328]
[1777178866811,35.07,77598.79,0.0,-0.55664,0.00016,28.39328]
[1777178866856,35.07,77598.79,0.0,-0.55664,0.00016,28.39328]
[1777178866829,35.07,77598.79,0.0,-0.55664,0.00016,28.39329]
[1777178867228,35.07,77598.79,0.0,-0.55664,0.00016,28.39329]
[1777178867657,35.07,77598.79,0.0,-0.55664,0.00016,28.39329]
[1777178867673,35.07,77606.11,0.0,-0.55549,0.00016,28.40759]
[1777178868785,35.07,77619.03,0.0,-0.55347,0.00016,28.43225]
[1777178874079,35.07,77619.79,0.0,-0.55335,0.00016,28.43363]
[1777178876034,35.07,77618.51,0.0,-0.55355,0.00016,28.43121]
[1777178876093,35.07,77618.39,0.0,-0.55357,0.00016,28.43098]
[1777178880670,35.07,77616.77,0.0,-0.55383,0.00016,28.42789]
[1777178880772,35.07,77617.2,0.0,-0.55377,0.00016,28.42869]
[1777178882184,35.07,77618.12,0.0,-0.55362,0.00016,28.43043]
[1777178883142,35.07,77627.24,0.0,-0.55219,0.00016,28.44744]
[1777178886796,35.07,77627.16,0.0,-0.55221,0.00016,28.44728]
[1777178892205,35.06,77624.95,0.0,-0.55256,0.00016,28.44313]
[1777178893141,35.06,77624.95,0.0,-0.55256,0.00016,28.44313]
[1777178898247,35.06,77624.55,0.0,-0.55263,0.00016,28.44233]
[1777178903850,35.06,77624.69,0.0,-0.55261,0.00016,28.44255]
[1777178912347,35.05,77613.86,0.0,-0.55432,0.00016,28.41886]
[1777178917382,35.05,77610.72,0.0,-0.55482,0.00016,28.41281]
[1777178918537,35.05,77610.72,0.0,-0.55482,0.00016,28.41281]
[1777178918645,35.05,77610.72,0.0,-0.55482,0.00016,28.41281]
[1777178919717,35.05,77610.25,0.0,-0.5549,0.00016,28.41189]
[1777178919816,35.05,77619.38,0.0,-0.55346,0.00016,28.42926]
[1777178920479,35.05,77625.99,0.0,-0.55243,0.00016,28.44161]
[1777178922417,35.05,77625.56,0.0,-0.5525,0.00016,28.44078]
[1777178925652,35.05,77625.93,0.0,-0.55244,0.00016,28.44144]
[1777178925779,35.05,77625.93,0.0,-0.55244,0.00016,28.44144]
[1777178925809,35.05,77625.93,0.0,-0.55244,0.00016,28.44144]
[1777178925971,35.05,77625.93,0.0,-0.55244,0.00016,28.44144]
[1777178926009,35.04,77625.77,0.0,-0.55247,0.00016,28.44112]
[1777178926148,35.04,77625.77,0.0,-0.55247,0.00016,28.44112]
[1777178926445,35.04,77642.37,0.0,-0.54986,0.00016,28.47131]
[1777178927076,35.04,77642.37,0.0,-0.54986,0.00016,28.47131]
[1777178927414,35.04,77642.37,0.0,-0.54986,0.00016,28.47131]
[1777178927452,35.04,77656.44,0.0,-0.54765,0.00016,28.49596]
[1777178928459,35.05,77654.42,0.0,-0.54797,0.00016,28.49249]
[1777178929978,35.05,77654.42,0.0,-0.54797,0.00016,28.49249]
[1777178930250,35.05,77654.37,0.0,-0.54797,0.00016,28.49242]
[1777178930570,35.05,77654.37,0.0,-0.54797,0.00016,28.49242]
[1777178930905,35.05,77673.68,0.0,-0.54494,0.00016,28.525]
[1777178931862,35.05,77673.68,0.0,-0.54494,0.00016,28.525]
[1777178931938,35.05,77713.49,0.0,-0.53868,0.00016,28.58696]
[1777178932542,35.05,77713.49,0.0,-0.53868,0.00016,28.58696]
[1777178932604,35.05,77713.49,0.0,-0.53868,0.00016,28.58696]
[1777178932842,35.05,77713.49,0.0,-0.53868,0.00016,28.58696]
[1777178932937,35.05,77747.52,0.0,-0.53332,0.00016,28.63432]
[1777178933433,35.05,77747.52,0.0,-0.53332,0.00016,28.63432]
[1777178933513,35.05,77753.94,0.0,-0.53231,0.00016,28.64269]
[1777178934035,35.05,77753.94,0.0,-0.53231,0.00016,28.64269]
[1777178934520,35.05,77759.39,0.0,-0.53145,0.00016,28.64965]
[1777178935492,35.05,77759.39,0.0,-0.53145,0.00016,28.64965]
[1777178935633,35.05,77759.39,0.0,-0.53145,0.00016,28.64965]
[1777178935702,35.05,77759.39,0.0,-0.53145,0.00016,28.64965]
[1777178935857,35.05,77759.39,0.0,-0.53145,0.00016,28.64965]
[1777178935908,35.05,77761.24,0.0,-0.53116,0.00016,28.652]
[1777178936246,35.05,77761.24,0.0,-0.53116,0.00016,28.652]
[1777178936832,35.05,77761.24,0.0,-0.53116,0.00016,28.652]
[1777178937692,35.05,77770.93,0.0,-0.52963,0.00016,28.66396]
[1777178939555,35.05,77779.92,0.0,-0.52821,0.00016,28.67468]
[1777178941376,35.05,77780.75,0.0,-0.52808,0.00016,28.67565]
[1777178942541,35.05,77783.71,0.0,-0.52762,0.00016,28.67909]
[1777178942581,35.05,77796.96,0.0,-0.52553,0.00016,28.694]
[1777178943502,35.05,77796.96,0.0,-0.52553,0.00016,28.694]
[1777178943743,35.05,77796.96,0.0,-0.52553,0.00016,28.694]
[1777178943813,35.05,77804.83,0.0,-0.52429,0.00016,28.70249]
[1777178945329,35.05,77799.54,0.0,-0.52512,0.00016,28.69682]
[1777178945937,35.05,77802.34,0.0,-0.52468,0.00016,28.69984]
[1777178947616,35.05,77811.28,0.0,-0.52327,0.00016,28.70925]
[1777178950180,35.05,77808.66,0.0,-0.52368,0.00016,28.70653]
[1777178950635,35.05,77808.66,0.0,-0.52368,0.00016,28.70653]
[1777178955521,35.05,77815.14,0.0,-0.52266,0.00016,28.71321]
[1777178960362,35.06,77813.69,0.0,-0.52289,0.00016,28.71173]
[1777178960710,35.06,77812.11,0.0,-0.52313,0.00016,28.71012]
[1777178963238,35.06,77809.5,0.0,-0.52354,0.00016,28.70742]
[1777178963488,35.06,77809.5,0.0,-0.52354,0.00016,28.70742]
[1777178965692,35.06,77800.06,0.0,-0.52503,0.00016,28.69741]
[1777178968038,35.06,77787.54,0.0,-0.527,0.00016,28.68352]
[1777178970341,35.06,77778.82,0.0,-0.52838,0.00016,28.67341]
[1777178975816,35.06,77775.67,0.0,-0.52888,0.00016,28.66649]
[1777178980851,35.06,77772.68,0.0,-0.52935,0.00016,28.66291]
[1777178984452,35.06,77771.56,0.0,-0.52953,0.00016,28.66156]
[1777178984879,35.06,77770.57,0.0,-0.52968,0.00016,28.66037]
[1777178987586,35.06,77769.85,0.0,-0.52979,0.00016,28.6595]
[1777178988550,35.06,77769.32,0.0,-0.52987,0.00016,28.65887]
[1777178992479,35.07,77764.59,0.0,-0.53062,0.00016,28.65307]
[1777178992595,35.07,77764.59,0.0,-0.53062,0.00016,28.65307]
[1777178992696,35.07,77764.59,0.0,-0.53062,0.00016,28.65307]
[1777178992896,35.07,77764.59,0.0,-0.53062,0.00016,28.65307]
[1777178993449,35.07,77759.43,0.0,-0.53143,0.00016,28.64662]
[1777178998977,35.07,77761.81,0.0,-0.53104,0.00016,28.64966]
[1777179004012,35.08,77759.7,0.0,-0.53137,0.00016,28.64703]
[1777179007104,35.08,77760.86,0.0,-0.53118,0.00016,28.64852]
[1777179008041,35.08,77758.65,0.0,-0.53153,0.00016,28.64574]
[1777179011223,35.08,77756.1,0.0,-0.53193,0.00016,28.64253]
[1777179012069,35.09,77757.55,0.0,-0.5317,0.00016,28.64438]
[1777179014579,35.09,77760.81,0.0,-0.53118,0.00016,28.6485]
[1777179017851,35.09,77757.77,0.0,-0.53166,0.00016,28.64468]
[1777179017931,35.09,77757.32,0.0,-0.53173,0.00016,28.64411]
[1777179021188,35.09,77755.82,0.0,-0.53196,0.00016,28.64223]
[1777179025698,35.1,77754.87,0.0,-0.5321,0.00016,28.64105]
[1777179025777,35.1,77754.87,0.0,-0.5321,0.00016,28.64105]
[1777179026656,35.1,77745.12,0.0,-0.53363,0.00016,28.62837]
[1777179027173,35.1,77736.03,0.0,-0.53506,0.00016,28.61616]
[1777179032208,35.1,77729.05,0.0,-0.53616,0.00016,28.60335]
[1777179035230,35.11,77723.61,0.0,-0.53701,0.00016,28.59573]
[1777179040772,35.11,77726.3,0.0,-0.53658,0.00016,28.59958]
[1777179040966,35.11,77726.3,0.0,-0.53658,0.00016,28.59958]
[1777179041927,35.11,77726.94,0.0,-0.53648,0.00016,28.60049]
[1777179045301,35.11,77717.52,0.0,-0.53796,0.00016,28.58707]
[1777179050336,35.11,77715.15,0.0,-0.53833,0.00016,28.58362]
[1777179054139,35.11,77715.09,0.0,-0.53834,0.00016,28.58352]
[1777179056378,35.11,77725.9,0.0,-0.53664,0.00016,28.59902]
[1777179060789,35.12,77726.13,0.0,-0.5366,0.00016,28.59938]
[1777179061451,35.12,77726.36,0.0,-0.53656,0.00016,28.59971]
[1777179061526,35.12,77733.2,0.0,-0.53549,0.00016,28.60924]
[1777179062420,35.12,77742.35,0.0,-0.53405,0.00016,28.62165]
[1777179064521,35.12,77742.31,0.0,-0.53405,0.00016,28.62161]
[1777179065441,35.12,77751.62,0.0,-0.53259,0.00016,28.63387]
[1777179067828,35.13,77754.93,0.0,-0.53206,0.00016,28.63813]
[1777179067923,35.13,77755.97,0.0,-0.5319,0.00016,28.63947]
[1777179070108,35.13,77757.32,0.0,-0.53169,0.00016,28.64119]
[1777179071007,35.13,77764.53,0.0,-0.53055,0.00016,28.65024]
[1777179075968,35.13,77769.72,0.0,-0.52973,0.00016,28.6566]
[1777179080546,35.13,77778.63,0.0,-0.52833,0.00016,28.66724]
[1777179082404,35.13,77779.49,0.0,-0.5282,0.00016,28.66825]
[1777179083379,35.13,77779.86,0.0,-0.52814,0.00016,28.66868]
[1777179085693,35.13,77781.95,0.0,-0.52781,0.00016,28.67111]
[1777179085702,35.13,77781.95,0.0,-0.52781,0.00016,28.67111]
[1777179085722,35.13,77781.95,0.0,-0.52781,0.00016,28.67111]
[1777179085760,35.13,77783.63,0.0,-0.52755,0.00016,28.67304]
[1777179087441,35.13,77780.58,0.0,-0.52803,0.00016,28.66951]
[1777179087460,35.13,77780.58,0.0,-0.52803,0.00016,28.66951]
[1777179087594,35.13,77777.81,0.0,-0.52846,0.00016,28.66626]
[1777179092629,35.13,77778.85,0.0,-0.5283,0.00016,28.66428]
[1777179094389,35.13,77778.27,0.0,-0.5284,0.00016,28.6636]
[1777179096658,35.13,77785.58,0.0,-0.52725,0.00016,28.67207]
[1777179101202,35.13,77786.01,0.0,-0.52718,0.00016,28.67256]
[1777179105599,35.13,77780.51,0.0,-0.52805,0.00016,28.66621]
[1777179105855,35.13,77780.51,0.0,-0.52805,0.00016,28.66621]
[1777179108013,35.13,77780.27,0.0,-0.52808,0.00016,28.66592]
[1777179110546,35.13,77778.33,0.0,-0.52839,0.00016,28.66365]
[1777179115790,35.12,77776.86,0.0,-0.52862,0.00016,28.66191]
[1777179120321,35.12,77778.76,0.0,-0.52832,0.00016,28.66414]
[1777179120969,35.12,77778.76,0.0,-0.52832,0.00016,28.66414]
[1777179120978,35.12,77778.62,0.0,-0.52835,0.00016,28.66398]
[1777179121457,35.12,77778.62,0.0,-0.52835,0.00016,28.66398]
[1777179121834,35.12,77763.58,0.0,-0.53071,0.00016,28.64581]
[1777179122840,35.12,77755.33,0.0,-0.53201,0.00016,28.63543]
[1777179127877,35.13,77755.5,0.0,-0.53197,0.00016,28.63569]
[1777179132823,35.13,77754.43,0.0,-0.53214,0.00016,28.63435]
[1777179137947,35.14,77757.52,0.0,-0.53164,0.00016,28.63833]
[1777179141521,35.14,77759.46,0.0,-0.53134,0.00016,28.64079]
[1777179144510,35.15,77765.58,0.0,-0.53037,0.00016,28.64845]
[1777179144647,35.15,77765.58,0.0,-0.53037,0.00016,28.64845]
[1777179144861,35.15,77765.58,0.0,-0.53037,0.00016,28.64845]
[1777179144910,35.15,77765.58,0.0,-0.53037,0.00016,28.64845]
[1777179145208,35.15,77765.58,0.0,-0.53037,0.00016,28.64845]
[1777179145183,35.15,77754.86,0.0,-0.53205,0.00016,28.63501]
[1777179146003,35.15,77751.12,0.0,-0.53264,0.00016,28.63021]
[1777179151038,35.15,77750.78,0.0,-0.53269,0.00016,28.62658]
[1777179152220,35.15,77750.78,0.0,-0.53269,0.00016,28.62658]
[1777179154059,35.15,77757.13,0.0,-0.53169,0.00016,28.63473]
[1777179156073,35.15,77764.2,0.0,-0.53058,0.00016,28.64359]
[1777179158990,35.16,77763.28,0.0,-0.53072,0.00016,28.64247]
[1777179159155,35.16,77763.28,0.0,-0.53072,0.00016,28.64247]
[1777179159233,35.16,77763.28,0.0,-0.53072,0.00016,28.64247]
[1777179159368,35.16,77763.28,0.0,-0.53072,0.00016,28.64247]
[1777179159174,35.16,77775.11,0.0,-0.52886,0.00016,28.65684]
[1777179160266,35.16,77775.11,0.0,-0.52886,0.00016,28.65684]
[1777179160116,35.16,77823.52,0.0,-0.52125,0.00016,28.70914]
[1777179161219,35.16,77823.52,0.0,-0.52125,0.00016,28.70914]
[1777179161250,35.16,77833.96,0.0,-0.51961,0.00016,28.71906]
[1777179164144,35.16,77825.81,0.0,-0.52089,0.00016,28.71137]
[1777179165151,35.16,77818.55,0.0,-0.52203,0.00016,28.70428]
[1777179169736,35.17,77818.4,0.0,-0.52205,0.00016,28.70415]
[1777179169871,35.17,77818.4,0.0,-0.52205,0.00016,28.70415]
[1777179170186,35.17,77820.92,0.0,-0.52165,0.00016,28.70664]
[1777179175222,35.17,77821.87,0.0,-0.5215,0.00016,28.70759]
[1777179178553,35.17,77821.41,0.0,-0.52157,0.00016,28.70714]
[1777179179125,35.17,77821.41,0.0,-0.52157,0.00016,28.70714]
[1777179179250,35.17,77820.63,0.0,-0.52169,0.00016,28.70638]
[1777179179627,35.17,77820.63,0.0,-0.52169,0.00016,28.70638]
[1777179180257,35.18,77820.77,0.0,-0.52167,0.00016,28.70652]
[1777179182473,35.18,77823.89,0.0,-0.52118,0.00016,28.70957]
[1777179185091,35.18,77824.33,0.0,-0.52111,0.00016,28.71]
[1777179186512,35.18,77827.46,0.0,-0.52061,0.00016,28.71301]
[1777179186533,35.18,77827.46,0.0,-0.52061,0.00016,28.71301]
[1777179186586,35.18,77828.51,0.0,-0.52045,0.00016,28.71402]
[1777179188368,35.18,77827.68,0.0,-0.52058,0.00016,28.71323]
[1777179188421,35.18,77827.02,0.0,-0.52068,0.00016,28.7126]
[1777179192262,35.18,77824.0,0.0,-0.52115,0.00016,28.7097]
[1777179192278,35.18,77824.41,0.0,-0.52109,0.00016,28.7101]
[1777179192505,35.18,77824.41,0.0,-0.52109,0.00016,28.7101]
[1777179193119,35.18,77824.41,0.0,-0.52109,0.00016,28.7101]
[1777179194702,35.19,77821.08,0.0,-0.52161,0.00016,28.70686]
[1777179195852,35.19,77819.68,0.0,-0.52183,0.00016,28.70549]
[1777179201404,35.19,77813.78,0.0,-0.52275,0.00016,28.69961]
[1777179206439,35.2,77811.42,0.0,-0.52311,0.00016,28.69722]
[1777179211474,35.2,77809.56,0.0,-0.5234,0.00016,28.69213]
[1777179217281,35.21,77807.12,0.0,-0.52378,0.00016,28.68962]
[1777179226578,35.21,77803.96,0.0,-0.52427,0.00016,28.68631]
[1777179231614,35.22,77806.64,0.0,-0.52385,0.00016,28.68915]
[1777179237656,35.22,77806.6,0.0,-0.52385,0.00016,28.68914]
[1777179242695,35.23,77805.46,0.0,-0.52402,0.00016,28.68797]
[1777179247730,35.23,77808.63,0.0,-0.52352,0.00016,28.6913]
[1777179252765,35.24,77808.5,0.0,-0.52353,0.00016,28.69118]
[1777179254454,35.24,77810.69,0.0,-0.52319,0.00016,28.69345]
[1777179257188,35.24,77816.76,0.0,-0.52224,0.00016,28.6996]
[1777179258807,35.24,77825.35,0.0,-0.52088,0.00016,28.70803]
[1777179263856,35.25,77824.48,0.0,-0.52102,0.00016,28.70721]
[1777179263916,35.25,77823.66,0.0,-0.52114,0.00016,28.70642]
[1777179266478,35.25,77826.12,0.0,-0.52076,0.00016,28.7088]
[1777179266863,35.25,77826.47,0.0,-0.5207,0.00016,28.70914]
[1777179271899,35.26,77826.86,0.0,-0.52064,0.00016,28.70633]
[1777179277110,35.26,77823.32,0.0,-0.52119,0.00016,28.70294]
[1777179278948,35.27,77815.76,0.0,-0.52237,0.00016,28.6955]
[1777179283983,35.28,77816.48,0.0,-0.52224,0.00016,28.69628]
[1777179289019,35.29,77817.48,0.0,-0.52208,0.00016,28.6973]
[1777179294054,35.29,77814.92,0.0,-0.52248,0.00016,28.69476]
[1777179295849,35.3,77814.22,0.0,-0.52258,0.00016,28.6941]
[1777179298451,35.31,77814.43,0.0,-0.52254,0.00016,28.69433]
[1777179304124,35.32,77818.26,0.0,-0.52192,0.00016,28.69821]
[1777179309160,35.33,77816.13,0.0,-0.52225,0.00016,28.69611]
[1777179310184,35.33,77816.13,0.0,-0.52225,0.00016,28.69611]
[1777179310434,35.33,77815.85,0.0,-0.5223,0.00016,28.69584]
[1777179311174,35.33,77808.46,0.0,-0.52345,0.00016,28.68834]
[1777179316211,35.33,77802.61,0.0,-0.52436,0.00016,28.68224]
[1777179322255,35.33,77802.76,0.0,-0.52434,0.00016,28.6824]
[1777179327291,35.33,77802.59,0.0,-0.52437,0.00016,28.68222]
[1777179329561,35.33,77802.51,0.0,-0.52438,0.00016,28.68213]
[1777179329670,35.33,77802.51,0.0,-0.52438,0.00016,28.68213]
[1777179330319,35.33,77788.97,0.0,-0.5265,0.00016,28.66741]
[1777179331323,35.33,77780.77,0.0,-0.52779,0.00016,28.65489]
[1777179333163,35.33,77779.45,0.0,-0.52799,0.00016,28.65336]
[1777179336012,35.33,77785.98,0.0,-0.52697,0.00016,28.66083]
[1777179341394,35.33,77781.07,0.0,-0.52774,0.00016,28.65523]
[1777179347436,35.33,77780.41,0.0,-0.52785,0.00016,28.65445]
[1777179352471,35.33,77782.39,0.0,-0.52754,0.00016,28.65672]
[1777179357505,35.33,77785.31,0.0,-0.52708,0.00016,28.66007]
[1777179360819,35.33,77785.32,0.0,-0.52708,0.00016,28.66008]
[1777179362461,35.33,77786.71,0.0,-0.52686,0.00016,28.66166]
[1777179363548,35.33,77795.04,0.0,-0.52555,0.00016,28.6709]
[1777179364556,35.33,77800.78,0.0,-0.52465,0.00016,28.67709]
[1777179369591,35.33,77800.23,0.0,-0.52474,0.00016,28.67651]
[1777179373423,35.33,77798.89,0.0,-0.52495,0.00016,28.67508]
[1777179375632,35.33,77793.44,0.0,-0.5258,0.00016,28.66917]
[1777179380670,35.34,77793.6,0.0,-0.52577,0.00016,28.66936]
[1777179385702,35.34,77791.74,0.0,-0.52606,0.00016,28.66732]
[1777179390452,35.34,77790.96,0.0,-0.52618,0.00016,28.66646]
[1777179391745,35.34,77785.37,0.0,-0.52706,0.00016,28.657]
[1777179396781,35.34,77780.22,0.0,-0.52787,0.00016,28.6511]
[1777179400812,35.34,77774.82,0.0,-0.52871,0.00016,28.64479]
[1777179402552,35.34,77774.74,0.0,-0.52873,0.00016,28.64469]
[1777179402748,35.34,77774.74,0.0,-0.52873,0.00016,28.64469]
[1777179402826,35.34,77773.51,0.0,-0.52892,0.00016,28.64323]
[1777179407861,35.34,77772.95,0.0,-0.529,0.00016,28.64259]
[1777179408977,35.34,77772.95,0.0,-0.529,0.00016,28.64259]
[1777179409397,35.34,77772.95,0.0,-0.529,0.00016,28.64259]
[1777179409489,35.34,77771.94,0.0,-0.52916,0.00016,28.6414]
[1777179415917,35.35,77770.18,0.0,-0.52942,0.00016,28.63935]
[1777179420952,35.36,77770.39,0.0,-0.52938,0.00016,28.63964]
[1777179423185,35.36,77770.21,0.0,-0.52941,0.00016,28.63943]
[1777179423195,35.36,77770.21,0.0,-0.52941,0.00016,28.63943]
[1777179423284,35.36,77770.21,0.0,-0.52941,0.00016,28.63944]
[1777179423691,35.36,77770.21,0.0,-0.52941,0.00016,28.63944]
[1777179423733,35.36,77770.21,0.0,-0.52941,0.00016,28.63944]
[1777179423983,35.36,77770.21,0.0,-0.52941,0.00016,28.63944]
[1777179424022,35.36,77774.82,0.0,-0.52869,0.00016,28.64492]
[1777179424672,35.36,77774.82,0.0,-0.52869,0.00016,28.64492]
[1777179424678,35.36,77774.82,0.0,-0.52869,0.00016,28.64492]
[1777179425348,35.36,77774.82,0.0,-0.52869,0.00016,28.64492]
[1777179425359,35.36,77781.36,0.0,-0.52767,0.00016,28.65253]
[1777179431023,35.36,77778.73,0.0,-0.52808,0.00016,28.64948]
[1777179436058,35.36,77781.84,0.0,-0.52759,0.00016,28.65307]
[1777179442100,35.36,77781.7,0.0,-0.52761,0.00016,28.65291]
[1777179444923,35.36,77781.48,0.0,-0.52765,0.00016,28.65266]
[1777179445510,35.36,77781.48,0.0,-0.52765,0.00016,28.65266]
[1777179445121,35.36,77784.65,0.0,-0.52715,0.00016,28.65628]
[1777179451163,35.36,77787.11,0.0,-0.52677,0.00016,28.65584]
[1777179453896,35.35,77786.52,0.0,-0.52687,0.00016,28.65518]
[1777179455191,35.35,77794.59,0.0,-0.52561,0.00016,28.66413]
[1777179461233,35.35,77793.97,0.0,-0.52571,0.00016,28.66343]
[1777179466267,35.35,77795.46,0.0,-0.52548,0.00016,28.66504]
[1777179467582,35.35,77796.49,0.0,-0.52532,0.00016,28.66616]
[1777179473318,35.34,77796.55,0.0,-0.52531,0.00016,28.66621]
[1777179478352,35.34,77796.64,0.0,-0.5253,0.00016,28.6663]
[1777179483388,35.34,77793.81,0.0,-0.52574,0.00016,28.66322]
[1777179488422,35.34,77796.74,0.0,-0.52528,0.00016,28.66641]
[1777179494465,35.35,77796.86,0.0,-0.52526,0.00016,28.66655]
[1777179502521,35.35,77796.61,0.0,-0.5253,0.00016,28.66628]
[1777179507555,35.35,77796.42,0.0,-0.52533,0.00016,28.66608]
[1777179512592,35.35,77794.4,0.0,-0.52565,0.00016,28.66068]
[1777179512943,35.35,77794.4,0.0,-0.52565,0.00016,28.66068]
[1777179512956,35.35,77794.4,0.0,-0.52565,0.00016,28.66068]
[1777179512995,35.35,77794.4,0.0,-0.52565,0.00016,28.66068]
[1777179518851,35.35,77788.91,0.0,-0.52651,0.00016,28.65461]
[1777179522554,35.35,77785.67,0.0,-0.52702,0.00016,28.65096]
[1777179522559,35.35,77785.67,0.0,-0.52702,0.00016,28.65096]
[1777179523669,35.35,77791.33,0.0,-0.52613,0.00016,28.6573]
[1777179527697,35.35,77797.4,0.0,-0.52518,0.00016,28.66394]
[1777179532732,35.35,77797.35,0.0,-0.52518,0.00016,28.6639]
[1777179538249,35.35,77797.79,0.0,-0.52511,0.00016,28.66439]
[1777179538253,35.35,77797.79,0.0,-0.52511,0.00016,28.66439]
[1777179544816,35.36,77799.61,0.0,-0.52482,0.00016,28.66636]
[1777179549851,35.36,77800.03,0.0,-0.52475,0.00016,28.66682]
[1777179554886,35.36,77798.65,0.0,-0.52497,0.00016,28.66536]
[1777179559921,35.36,77796.37,0.0,-0.52532,0.00016,28.66291]
[1777179564956,35.37,77796.17,0.0,-0.52535,0.00016,28.66271]
[1777179570999,35.37,77795.0,0.0,-0.52553,0.00016,28.65825]
[1777179576033,35.37,77794.9,0.0,-0.52554,0.00016,28.65816]
[1777179581069,35.38,77795.61,0.0,-0.52543,0.00016,28.65895]
[1777179586104,35.38,77796.39,0.0,-0.5253,0.00016,28.65981]
[1777179591139,35.38,77796.7,0.0,-0.52525,0.00016,28.66016]
[1777179595704,35.39,77795.43,0.0,-0.52545,0.00016,28.65879]
[1777179600491,35.39,77795.28,0.0,-0.52547,0.00016,28.65864]
[1777179600546,35.39,77795.28,0.0,-0.52547,0.00016,28.65864]
[1777179600608,35.39,77795.28,0.0,-0.52547,0.00016,28.65864]
[1777179600670,35.39,77795.28,0.0,-0.52547,0.00016,28.65864]
[1777179600599,35.39,77795.13,0.0,-0.52549,0.00016,28.65848]
[1777179600721,35.39,77795.13,0.0,-0.52549,0.00016,28.65848]
[1777179601209,35.39,77792.55,0.0,-0.5259,0.00016,28.65566]
[1777179606635,35.39,77791.95,0.0,-0.52599,0.00016,28.65499]
[1777179607468,35.39,77791.76,0.0,-0.52602,0.00016,28.65477]
[1777179612525,35.39,77793.21,0.0,-0.5258,0.00016,28.65637]
[1777179618329,35.39,77793.16,0.0,-0.5258,0.00016,28.65634]
[1777179623364,35.39,77793.4,0.0,-0.52576,0.00016,28.65662]
[1777179626085,35.4,77794.13,0.0,-0.52564,0.00016,28.65742]
[1777179626385,35.4,77793.43,0.0,-0.52575,0.00016,28.65666]
[1777179631420,35.4,77793.21,0.0,-0.52579,0.00016,28.65322]
[1777179632653,35.4,77793.21,0.0,-0.52579,0.00016,28.65322]
[1777179635033,35.4,77789.86,0.0,-0.52631,0.00016,28.64952]
[1777179636117,35.4,77791.43,0.0,-0.52607,0.00016,28.65126]
[1777179636455,35.4,77792.16,0.0,-0.52595,0.00016,28.65206]
[1777179638832,35.39,77791.72,0.0,-0.52602,0.00016,28.65157]
[1777179639076,35.39,77791.72,0.0,-0.52602,0.00016,28.65157]
[1777179639123,35.39,77791.72,0.0,-0.52602,0.00016,28.65157]
[1777179639476,35.39,77785.25,0.0,-0.52704,0.00016,28.64434]
[1777179640450,35.39,77785.25,0.0,-0.52704,0.00016,28.64434]
[1777179640480,35.39,77785.25,0.0,-0.52704,0.00016,28.64434]
[1777179640483,35.39,77782.02,0.0,-0.52754,0.00016,28.64067]
[1777179642989,35.39,77779.57,0.0,-0.52792,0.00016,28.63784]
[1777179643395,35.39,77779.57,0.0,-0.52792,0.00016,28.63784]
[1777179646463,35.39,77772.04,0.0,-0.5291,0.00016,28.62901]
[1777179648412,35.39,77770.19,0.0,-0.52939,0.00016,28.62681]
[1777179648539,35.39,77768.47,0.0,-0.52966,0.00016,28.62475]
[1777179653574,35.4,77763.93,0.0,-0.53036,0.00016,28.61927]
[1777179658218,35.4,77765.86,0.0,-0.53006,0.00016,28.62164]
[1777179658247,35.4,77765.86,0.0,-0.53006,0.00016,28.62164]
[1777179658257,35.4,77765.86,0.0,-0.53005,0.00016,28.62165]
[1777179663643,35.41,77765.24,0.0,-0.53015,0.00016,28.62091]
[1777179668679,35.41,77764.48,0.0,-0.53026,0.00016,28.62001]
[1777179674720,35.41,77763.87,0.0,-0.53035,0.00016,28.61929]
[1777179679756,35.42,77763.9,0.0,-0.53034,0.00016,28.61934]
[1777179684791,35.42,77764.02,0.0,-0.53032,0.00016,28.61951]
[1777179689826,35.42,77765.42,0.0,-0.5301,0.00016,28.62124]
[1777179695791,35.43,77768.08,0.0,-0.52969,0.00016,28.62127]
[1777179699896,35.43,77761.99,0.0,-0.53063,0.00016,28.61389]
[1777179703984,35.43,77762.46,0.0,-0.53056,0.00016,28.61447]
[1777179704028,35.43,77761.99,0.0,-0.53063,0.00016,28.6139]
[1777179706947,35.43,77756.54,0.0,-0.53148,0.00016,28.60714]
[1777179711982,35.44,77755.78,0.0,-0.53159,0.00016,28.6062]
[1777179718025,35.44,77756.2,0.0,-0.53152,0.00016,28.60675]
[1777179723060,35.44,77757.03,0.0,-0.53139,0.00016,28.60781]
[1777179726939,35.44,77758.14,0.0,-0.53121,0.00016,28.60921]
[1777179726956,35.44,77758.14,0.0,-0.53121,0.00016,28.60921]
[1777179731768,35.45,77759.47,0.0,-0.531,0.00016,28.61088]
[1777179732123,35.45,77760.91,0.0,-0.53078,0.00016,28.61267]
[1777179735144,35.45,77767.32,0.0,-0.52978,0.00016,28.62049]
[1777179735846,35.45,77767.32,0.0,-0.52978,0.00016,28.62049]
[1777179742193,35.45,77768.31,0.0,-0.52962,0.00016,28.6217]
[1777179743451,35.45,77768.31,0.0,-0.52962,0.00016,28.6217]
[1777179749242,35.45,77765.51,0.0,-0.53005,0.00016,28.61835]
[1777179754277,35.46,77765.42,0.0,-0.53007,0.00016,28.61505]
[1777179757161,35.46,77765.29,0.0,-0.53009,0.00016,28.61489]
[1777179762332,35.46,77765.2,0.0,-0.5301,0.00016,28.6148]
[1777179768374,35.46,77765.17,0.0,-0.5301,0.00016,28.61478]
[1777179773842,35.46,77765.17,0.0,-0.5301,0.00016,28.61479]
[1777179774417,35.46,77765.19,0.0,-0.53009,0.00016,28.61482]
[1777179779451,35.47,77765.03,0.0,-0.53012,0.00016,28.61465]
[1777179784487,35.47,77765.52,0.0,-0.53004,0.00016,28.61526]
[1777179789530,35.47,77765.31,0.0,-0.53006,0.00016,28.61503]
[1777179790652,35.47,77765.31,0.0,-0.53006,0.00016,28.61503]
[1777179790743,35.47,77764.93,0.0,-0.53012,0.00016,28.61458]
[1777179792454,35.47,77765.02,0.0,-0.53011,0.00016,28.61469]
[1777179792544,35.48,77765.81,0.0,-0.52998,0.00016,28.61565]
[1777179797579,35.48,77763.5,0.0,-0.53034,0.00016,28.61286]
[1777179802614,35.48,77759.59,0.0,-0.53095,0.00016,28.60807]
[1777179807650,35.48,77754.67,0.0,-0.53171,0.00016,28.60194]
[1777179812685,35.49,77749.8,0.0,-0.53247,0.00016,28.59256]
[1777179818727,35.49,77748.31,0.0,-0.5327,0.00016,28.59067]
[1777179823761,35.49,77753.06,0.0,-0.53195,0.00016,28.59676]
[1777179828797,35.49,77752.64,0.0,-0.53202,0.00016,28.59625]
[1777179835650,35.5,77753.0,0.0,-0.53196,0.00016,28.59672]
[1777179837860,35.5,77747.77,0.0,-0.53277,0.00016,28.59005]
[1777179842895,35.5,77747.49,0.0,-0.53281,0.00016,28.58972]
[1777179845845,35.5,77747.33,0.0,-0.53283,0.00016,28.58952]
[1777179854979,35.51,77744.86,0.0,-0.53321,0.00016,28.58637]
[1777179860017,35.51,77743.44,0.0,-0.53343,0.00016,28.58455]
[1777179865051,35.52,77743.66,0.0,-0.53339,0.00016,28.58486]
[1777179870086,35.52,77743.18,0.0,-0.53346,0.00016,28.58426]
[1777179875121,35.52,77743.0,0.0,-0.53349,0.00016,28.58084]
[1777179880155,35.53,77742.23,0.0,-0.5336,0.00016,28.57986]
[1777179882452,35.53,77742.87,0.0,-0.5335,0.00016,28.5807]
[1777179888212,35.53,77750.63,0.0,-0.53229,0.00016,28.59075]
[1777179893246,35.53,77750.63,0.0,-0.53229,0.00016,28.59076]
[1777179898282,35.53,77750.6,0.0,-0.53229,0.00016,28.59074]
[1777179903333,35.54,77751.42,0.0,-0.53216,0.00016,28.5918]
[1777179908368,35.54,77751.3,0.0,-0.53218,0.00016,28.59166]
[1777179913405,35.54,77751.28,0.0,-0.53218,0.00016,28.59165]
[1777179918440,35.54,77751.6,0.0,-0.53212,0.00016,28.59207]
[1777179923474,35.54,77751.59,0.0,-0.53212,0.00016,28.59207]
[1777179928511,35.55,77751.23,0.0,-0.53218,0.00016,28.59163]
[1777179933546,35.55,77751.61,0.0,-0.53212,0.00016,28.58892]
[1777179938581,35.55,77751.17,0.0,-0.53219,0.00016,28.58837]
[1777179945630,35.55,77751.65,0.0,-0.53211,0.00016,28.589]
[1777179951671,35.55,77751.42,0.0,-0.53214,0.00016,28.58872]
[1777179957714,35.56,77751.38,0.0,-0.53214,0.00016,28.58868]
[1777179962750,35.56,77751.29,0.0,-0.53216,0.00016,28.58858]
[1777179967784,35.56,77751.63,0.0,-0.5321,0.00016,28.58902]
[1777179973826,35.56,77751.6,0.0,-0.53211,0.00016,28.58899]
[1777179979867,35.56,77751.81,0.0,-0.53207,0.00016,28.58926]
[1777179984903,35.56,77751.22,0.0,-0.53216,0.00016,28.58852]
[1777179985216,35.56,77751.22,0.0,-0.53216,0.00016,28.58852]
[1777179985844,35.56,77751.22,0.0,-0.53216,0.00016,28.58852]
[1777179985910,35.56,77756.18,0.0,-0.53139,0.00016,28.59477]
[1777179986229,35.56,77756.18,0.0,-0.53139,0.00016,28.59477]
[1777179986917,35.56,77762.97,0.0,-0.53034,0.00016,28.60315]
[1777179991952,35.56,77764.14,0.0,-0.53016,0.00016,28.60135]
[1777179994266,35.56,77764.18,0.0,-0.53015,0.00016,28.6014]
[1777179994368,35.56,77764.18,0.0,-0.53015,0.00016,28.6014]
[1777180000008,35.56,77764.1,0.0,-0.53017,0.00016,28.60128]
[1777180001697,35.56,77764.41,0.0,-0.53012,0.00016,28.60166]
[1777180002022,35.56,77769.73,0.0,-0.52929,0.00016,28.60805]
[1777180007033,35.55,77772.61,0.0,-0.52885,0.00016,28.61144]
[1777180007057,35.55,77772.64,0.0,-0.52884,0.00016,28.61148]
[1777180013099,35.55,77773.75,0.0,-0.52868,0.00016,28.61276]
[1777180020148,35.54,77773.74,0.0,-0.52868,0.00016,28.61271]
[1777180025183,35.54,77773.93,0.0,-0.52866,0.00016,28.61291]
[1777180030218,35.54,77774.03,0.0,-0.52865,0.00016,28.613]
[1777180034246,35.53,77768.76,0.0,-0.52947,0.00016,28.60674]
[1777180039281,35.53,77769.39,0.0,-0.52938,0.00016,28.60746]
[1777180044316,35.52,77769.85,0.0,-0.52932,0.00016,28.60798]
[1777180050358,35.52,77768.98,0.0,-0.52946,0.00016,28.6069]
[1777180060427,35.51,77769.72,0.0,-0.52936,0.00016,28.60452]
[1777180065465,35.5,77770.37,0.0,-0.52926,0.00016,28.60526]
[1777180070498,35.5,77770.63,0.0,-0.52923,0.00016,28.60554]
[1777180075533,35.49,77770.41,0.0,-0.52927,0.00016,28.60525]
[1777180080568,35.49,77768.94,0.0,-0.5295,0.00016,28.60347]
[1777180085603,35.48,77768.34,0.0,-0.5296,0.00016,28.60271]
[1777180086524,35.48,77768.34,0.0,-0.5296,0.00016,28.60271]
[1777180090880,35.48,77762.86,0.0,-0.53046,0.00016,28.59606]
[1777180096399,35.48,77761.78,0.0,-0.53063,0.00016,28.59472]
[1777180101797,35.48,77763.59,0.0,-0.53035,0.00016,28.59694]
[1777180105842,35.48,77764.58,0.0,-0.53019,0.00016,28.59815]
[1777180111867,35.48,77763.73,0.0,-0.53033,0.00016,28.59391]
[1777180115298,35.48,77763.82,0.0,-0.53032,0.00016,28.59402]
[1777180115894,35.48,77772.17,0.0,-0.52901,0.00016,28.60406]
[1777180116902,35.48,77778.53,0.0,-0.52802,0.00016,28.6115]
[1777180121937,35.48,77780.62,0.0,-0.5277,0.00016,28.61389]
[1777180126972,35.48,77780.0,0.0,-0.5278,0.00016,28.61317]
[1777180132009,35.47,77779.99,0.0,-0.5278,0.00016,28.61314]
[1777180138051,35.47,77780.25,0.0,-0.52776,0.00016,28.61342]
[1777180140590,35.47,77778.28,0.0,-0.52807,0.00016,28.61114]
[1777180140655,35.47,77778.28,0.0,-0.52807,0.00016,28.61114]
[1777180140704,35.47,77778.28,0.0,-0.52807,0.00016,28.61114]
[1777180140991,35.47,77778.28,0.0,-0.52807,0.00016,28.61114]
[1777180141072,35.47,77799.56,0.0,-0.52475,0.00016,28.63479]
[1777180141454,35.47,77799.56,0.0,-0.52475,0.00016,28.63479]
[1777180141616,35.47,77799.56,0.0,-0.52475,0.00016,28.63479]
[1777180142079,35.47,77815.17,0.0,-0.52232,0.00016,28.65088]
[1777180143086,35.47,77820.88,0.0,-0.52142,0.00016,28.6565]
[1777180148121,35.47,77819.83,0.0,-0.52158,0.00016,28.6555]
[1777180153155,35.48,77820.41,0.0,-0.52149,0.00016,28.65608]
[1777180159197,35.48,77821.19,0.0,-0.52136,0.00016,28.65686]
[1777180164233,35.49,77821.44,0.0,-0.52132,0.00016,28.65712]
[1777180169268,35.49,77821.79,0.0,-0.52126,0.00016,28.65747]
[1777180175096,35.5,77825.74,0.0,-0.52064,0.00016,28.65807]
[1777180175131,35.5,77825.66,0.0,-0.52065,0.00016,28.658]
[1777180176521,35.5,77826.88,0.0,-0.52046,0.00016,28.65915]
[1777180176612,35.5,77827.86,0.0,-0.52031,0.00016,28.66007]
[1777180178686,35.5,77832.24,0.0,-0.51963,0.00016,28.66415]
[1777180178756,35.5,77832.24,0.0,-0.51963,0.00016,28.66415]
[1777180178866,35.5,77832.24,0.0,-0.51963,0.00016,28.66415]
[1777180179315,35.5,77836.73,0.0,-0.51893,0.00016,28.66824]
[1777180179390,35.5,77843.0,0.0,-0.51795,0.00016,28.67381]
[1777180180400,35.5,77849.33,0.0,-0.51696,0.00016,28.67925]
[1777180181433,35.5,77849.33,0.0,-0.51696,0.00016,28.67925]
[1777180181800,35.5,77849.33,0.0,-0.51696,0.00016,28.67925]
[1777180183771,35.5,77849.63,0.0,-0.51691,0.00016,28.6795]
[1777180183787,35.5,77849.63,0.0,-0.51691,0.00016,28.6795]
[1777180185272,35.5,77849.3,0.0,-0.51696,0.00016,28.67922]
[1777180185286,35.5,77846.68,0.0,-0.51737,0.00016,28.67699]
[1777180185320,35.5,77846.68,0.0,-0.51737,0.00016,28.67699]
[1777180185843,35.5,77846.68,0.0,-0.51737,0.00016,28.67699]
[1777180185918,35.5,77838.09,0.0,-0.51871,0.00016,28.66947]
[1777180191043,35.5,77835.1,0.0,-0.51918,0.00016,28.66678]
[1777180196457,35.51,77831.61,0.0,-0.51972,0.00016,28.66359]
[1777180197310,35.51,77831.61,0.0,-0.51972,0.00016,28.66359]
[1777180198426,35.51,77828.0,0.0,-0.52028,0.00016,28.66024]
[1777180201385,35.51,77825.29,0.0,-0.5207,0.00016,28.65767]
[1777180201922,35.51,77825.29,0.0,-0.5207,0.00016,28.65767]
[1777180202652,35.5,77824.78,0.0,-0.52079,0.00016,28.65718]
[1777180202753,35.5,77824.81,0.0,-0.52078,0.00016,28.65721]
[1777180203982,35.5,77824.81,0.0,-0.52078,0.00016,28.65721]
[1777180211562,35.5,77825.05,0.0,-0.52075,0.00016,28.65741]
[1777180216597,35.49,77824.94,0.0,-0.52077,0.00016,28.6573]
[1777180221661,35.49,77824.87,0.0,-0.52078,0.00016,28.65722]
[1777180221762,35.49,77823.71,0.0,-0.52097,0.00016,28.6561]
[1777180226110,35.49,77822.92,0.0,-0.52109,0.00016,28.65534]
[1777180226122,35.49,77822.79,0.0,-0.52111,0.00016,28.65521]
[1777180231702,35.48,77823.57,0.0,-0.521,0.00016,28.65274]
[1777180237744,35.48,77823.28,0.0,-0.52105,0.00016,28.65245]
[1777180243786,35.47,77823.8,0.0,-0.52097,0.00016,28.65293]
[1777180248822,35.47,77823.4,0.0,-0.52104,0.00016,28.65253]
[1777180254865,35.47,77823.39,0.0,-0.52104,0.00016,28.65251]
[1777180261914,35.46,77822.24,0.0,-0.52123,0.00016,28.65138]
[1777180267956,35.46,77822.59,0.0,-0.52118,0.00016,28.6517]
[1777180272991,35.45,77822.17,0.0,-0.52125,0.00016,28.65128]
[1777180278027,35.45,77822.47,0.0,-0.5212,0.00016,28.65156]
[1777180286083,35.44,77821.58,0.0,-0.52135,0.00016,28.65067]
[1777180291118,35.44,77820.16,0.0,-0.52158,0.00016,28.64608]
[1777180293629,35.44,77818.44,0.0,-0.52185,0.00016,28.64439]
[1777180294140,35.44,77832.86,0.0,-0.51959,0.00016,28.65812]
[1777180295147,35.44,77842.65,0.0,-0.51806,0.00016,28.66692]
[1777180297292,35.44,77837.09,0.0,-0.51893,0.00016,28.66198]
[1777180300367,35.44,77834.19,0.0,-0.51938,0.00016,28.65935]
[1777180300373,35.44,77834.14,0.0,-0.51939,0.00016,28.6593]
[1777180300600,35.44,77834.14,0.0,-0.51939,0.00016,28.6593]
[1777180301199,35.44,77840.36,0.0,-0.51842,0.00016,28.66491]
[1777180303213,35.44,77846.95,0.0,-0.51739,0.00016,28.67066]
[1777180304559,35.44,77847.47,0.0,-0.5173,0.00016,28.67111]
[1777180304582,35.44,77847.47,0.0,-0.5173,0.00016,28.67111]
[1777180304609,35.44,77847.47,0.0,-0.5173,0.00016,28.67111]
[1777180304729,35.44,77847.47,0.0,-0.5173,0.00016,28.67111]
[1777180306234,35.44,77860.46,0.0,-0.51527,0.00016,28.68186]
[1777180311269,35.44,77860.15,0.0,-0.51532,0.00016,28.68161]
[1777180314666,35.44,77860.64,0.0,-0.51525,0.00016,28.682]
[1777180314888,35.44,77860.64,0.0,-0.51525,0.00016,28.682]
[1777180315228,35.44,77860.64,0.0,-0.51525,0.00016,28.682]
[1777180315265,35.44,77860.64,0.0,-0.51525,0.00016,28.682]
[1777180315315,35.44,77890.28,0.0,-0.51061,0.00016,28.70373]
[1777180316317,35.44,77890.28,0.0,-0.51061,0.00016,28.70373]
[1777180316359,35.44,77966.28,0.0,-0.49874,0.00016,28.74177]
[1777180316788,35.44,77966.28,0.0,-0.49874,0.00016,28.74177]
[1777180317169,35.44,77966.28,0.0,-0.49874,0.00016,28.74177]
[1777180317325,35.44,78023.42,0.0,-0.48981,0.00016,28.75359]
[1777180317766,35.44,78023.42,0.0,-0.48981,0.00016,28.75359]
[1777180318172,35.44,78023.42,0.0,-0.48981,0.00016,28.75359]
[1777180318304,35.44,78023.42,0.0,-0.48981,0.00016,28.75359]
[1777180318332,35.44,78029.86,0.0,-0.48881,0.00016,28.75402]
[1777180319351,35.44,78029.86,0.0,-0.48881,0.00016,28.75402]
[1777180320346,35.42,78042.53,0.0,-0.48683,0.00016,28.75434]
[1777180321355,35.41,78063.57,0.0,-0.48355,0.00016,28.75329]
[1777180322018,35.41,78063.57,0.0,-0.48355,0.00016,28.75329]
[1777180322361,35.4,78057.38,0.0,-0.48451,0.00016,28.7538]
[1777180323367,35.41,78041.42,0.0,-0.487,0.00016,28.75434]
[1777180324375,35.41,78041.14,0.0,-0.48705,0.00016,28.75434]
[1777180325981,35.41,78041.33,0.0,-0.48702,0.00016,28.75434]
[1777180326007,35.41,78041.33,0.0,-0.48702,0.00016,28.75434]
[1777180326196,35.41,78041.33,0.0,-0.48702,0.00016,28.75434]
[1777180326392,35.4,78042.62,0.0,-0.48682,0.00016,28.75434]
[1777180326786,35.4,78042.62,0.0,-0.48682,0.00016,28.75434]
[1777180327399,35.4,78036.19,0.0,-0.48782,0.00016,28.75427]
[1777180329413,35.4,78030.25,0.0,-0.48875,0.00016,28.75405]
[1777180329518,35.4,78030.25,0.0,-0.48875,0.00016,28.75405]
[1777180330419,35.4,78023.49,0.0,-0.4898,0.00016,28.75361]
[1777180331428,35.4,78015.64,0.0,-0.49103,0.00016,28.75284]
[1777180333016,35.4,78013.66,0.0,-0.49134,0.00016,28.7526]
[1777180338186,35.4,78008.83,0.0,-0.4921,0.00016,28.75195]
[1777180341549,35.4,78002.9,0.0,-0.49302,0.00016,28.75101]
[1777180343259,35.4,78002.26,0.0,-0.49312,0.00016,28.7509]
[1777180343284,35.4,78000.87,0.0,-0.49334,0.00016,28.75065]
[1777180344263,35.4,78000.87,0.0,-0.49334,0.00016,28.75065]
[1777180344455,35.4,78000.87,0.0,-0.49334,0.00016,28.75065]
[1777180344421,35.4,77993.65,0.0,-0.49447,0.00016,28.74924]
[1777180344880,35.4,77993.65,0.0,-0.49447,0.00016,28.74924]
[1777180344919,35.4,77993.65,0.0,-0.49447,0.00016,28.74924]
[1777180344977,35.4,77993.65,0.0,-0.49447,0.00016,28.74924]
[1777180345285,35.4,77982.75,0.0,-0.49617,0.00016,28.74666]
[1777180346716,35.4,77997.44,0.0,-0.49388,0.00016,28.75001]
[1777180347552,35.4,77994.96,0.0,-0.49426,0.00016,28.74951]
[1777180350127,35.4,77994.79,0.0,-0.49429,0.00016,28.74947]
[1777180350454,35.4,77994.79,0.0,-0.49429,0.00016,28.74947]
[1777180350324,35.4,77995.99,0.0,-0.4941,0.00016,28.74972]
[1777180350679,35.4,77995.99,0.0,-0.4941,0.00016,28.74972]
[1777180351997,35.4,77983.36,0.0,-0.49608,0.00016,28.74361]
[1777180352986,35.4,77983.36,0.0,-0.49608,0.00016,28.74361]
[1777180353048,35.4,77976.68,0.0,-0.49712,0.00016,28.74179]
[1777180358993,35.41,77974.09,0.0,-0.49753,0.00016,28.74103]
[1777180359092,35.4,77973.28,0.0,-0.49765,0.00016,28.74079]
[1777180360108,35.4,77973.28,0.0,-0.49765,0.00016,28.74079]
[1777180360643,35.4,77989.65,0.0,-0.49509,0.00016,28.74515]
[1777180361527,35.4,77989.65,0.0,-0.49509,0.00016,28.74515]
[1777180361631,35.4,77989.65,0.0,-0.49509,0.00016,28.74515]
[1777180363413,35.4,77992.95,0.0,-0.49458,0.00016,28.74588]
[1777180368566,35.41,77991.2,0.0,-0.49485,0.00016,28.7455]
[1777180368580,35.41,77991.2,0.0,-0.49485,0.00016,28.7455]
[1777180368830,35.41,77991.2,0.0,-0.49485,0.00016,28.7455]
[1777180368924,35.41,77991.22,0.0,-0.49485,0.00016,28.7455]
[1777180370959,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371176,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371192,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371259,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371357,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371474,35.41,77995.01,0.0,-0.49425,0.00016,28.74632]
[1777180371437,35.41,77997.98,0.0,-0.49379,0.00016,28.74691]
[1777180372251,35.41,77997.98,0.0,-0.49379,0.00016,28.74691]
[1777180372265,35.41,77997.98,0.0,-0.49379,0.00016,28.74691]
[1777180372288,35.41,78019.91,0.0,-0.49036,0.00016,28.75008]
[1777180373082,35.41,78029.69,0.0,-0.48883,0.00016,28.75082]
[1777180374779,35.41,78023.51,0.0,-0.4898,0.00016,28.7504]
[1777180375648,35.41,78023.51,0.0,-0.4898,0.00016,28.7504]
[1777180381810,35.41,78022.68,0.0,-0.48993,0.00016,28.75033]
[1777180381862,35.41,78022.68,0.0,-0.48993,0.00016,28.75033]
[1777180382451,35.41,78022.68,0.0,-0.48993,0.00016,28.75033]
[1777180382678,35.41,78022.35,0.0,-0.48998,0.00016,28.75031]
[1777180384638,35.41,78027.47,0.0,-0.48918,0.00016,28.75069]
[1777180385258,35.41,78027.47,0.0,-0.48918,0.00016,28.75069]
[1777180385514,35.41,78026.85,0.0,-0.48928,0.00016,28.75065]
[1777180390854,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180391706,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180391742,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180391793,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180391863,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180391864,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180392383,35.41,78017.71,0.0,-0.49071,0.00016,28.74986]
[1777180392993,35.41,78019.9,0.0,-0.49036,0.00016,28.75008]
[1777180393429,35.41,78028.77,0.0,-0.48898,0.00016,28.75077]
[1777180394190,35.41,78028.77,0.0,-0.48898,0.00016,28.75077]
[1777180394213,35.41,78035.49,0.0,-0.48793,0.00016,28.75105]
[1777180394882,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180395700,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180395770,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180396089,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180396096,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180396323,35.41,78042.19,0.0,-0.48688,0.00016,28.75114]
[1777180396405,35.4,78054.25,0.0,-0.485,0.00016,28.75079]
[1777180396800,35.4,78054.25,0.0,-0.485,0.00016,28.75079]
[1777180397348,35.41,78070.2,0.0,-0.48251,0.00016,28.74935]
[1777180397941,35.41,78070.2,0.0,-0.48251,0.00016,28.74935]
[1777180398234,35.41,78073.52,0.0,-0.48199,0.00016,28.74891]
[1777180399528,35.41,78073.52,0.0,-0.48199,0.00016,28.74891]
[1777180399377,35.41,78083.91,0.0,-0.48037,0.00016,28.74722]
[1777180399713,35.41,78083.91,0.0,-0.48037,0.00016,28.74722]
[1777180399771,35.41,78083.91,0.0,-0.48037,0.00016,28.74722]
[1777180400287,35.41,78083.91,0.0,-0.48037,0.00016,28.74722]
[1777180400447,35.41,78083.91,0.0,-0.48037,0.00016,28.74722]
[1777180400375,35.41,78094.88,0.0,-0.47866,0.00016,28.74492]
[1777180401151,35.41,78094.88,0.0,-0.47866,0.00016,28.74492]
[1777180401453,35.41,78094.88,0.0,-0.47866,0.00016,28.74492]
[1777180401510,35.41,78101.41,0.0,-0.47764,0.00016,28.74329]
[1777180401902,35.41,78101.41,0.0,-0.47764,0.00016,28.74329]
[1777180401979,35.41,78101.41,0.0,-0.47764,0.00016,28.74329]
[1777180401991,35.41,78109.07,0.0,-0.47645,0.00016,28.74115]
[1777180402938,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404084,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404139,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404160,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404261,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404410,35.41,78120.58,0.0,-0.47465,0.00016,28.73745]
[1777180404411,35.41,78127.12,0.0,-0.47364,0.00016,28.73509]
[1777180404526,35.41,78127.12,0.0,-0.47364,0.00016,28.73509]
[1777180404734,35.41,78127.12,0.0,-0.47364,0.00016,28.73509]
[1777180404806,35.41,78127.12,0.0,-0.47364,0.00016,28.73509]
[1777180405451,35.41,78127.12,0.0,-0.47364,0.00016,28.73509]
[1777180404955,35.41,78135.19,0.0,-0.47238,0.00016,28.73191]
[1777180406970,35.41,78127.01,0.0,-0.47365,0.00016,28.73513]
[1777180408392,35.41,78127.01,0.0,-0.47365,0.00016,28.73513]
[1777180408891,35.41,78122.99,0.0,-0.47428,0.00016,28.7366]
[1777180410701,35.41,78121.26,0.0,-0.47455,0.00016,28.73722]
[1777180412523,35.41,78119.6,0.0,-0.47481,0.00016,28.73459]
[1777180412806,35.4,78118.03,0.0,-0.47505,0.00016,28.73511]
[1777180412993,35.4,78118.03,0.0,-0.47505,0.00016,28.73511]
[1777180413012,35.4,78106.71,0.0,-0.47681,0.00016,28.73863]
[1777180414192,35.41,78094.96,0.0,-0.47865,0.00016,28.74169]
[1777180415463,35.41,78087.38,0.0,-0.47983,0.00016,28.74334]
[1777180416402,35.41,78077.27,0.0,-0.48141,0.00016,28.74515]
[1777180416721,35.41,78077.27,0.0,-0.48141,0.00016,28.74515]
[1777180416742,35.41,78077.27,0.0,-0.48141,0.00016,28.74515]
[1777180417096,35.41,78077.27,0.0,-0.48141,0.00016,28.74515]
[1777180417124,35.41,78085.56,0.0,-0.48011,0.00016,28.7437]
[1777180417594,35.41,78085.56,0.0,-0.48011,0.00016,28.7437]
[1777180418621,35.41,78091.23,0.0,-0.47923,0.00016,28.74254]
[1777180419103,35.41,78091.23,0.0,-0.47923,0.00016,28.74254]
[1777180419354,35.41,78091.23,0.0,-0.47923,0.00016,28.74254]
[1777180419455,35.41,78092.37,0.0,-0.47905,0.00016,28.74229]
[1777180422808,35.41,78092.03,0.0,-0.4791,0.00016,28.74236]
[1777180422961,35.41,78092.03,0.0,-0.4791,0.00016,28.74236]
[1777180423931,35.41,78090.77,0.0,-0.4793,0.00016,28.74264]
[1777180424150,35.41,78090.77,0.0,-0.4793,0.00016,28.74264]
[1777180428649,35.41,78093.91,0.0,-0.47881,0.00016,28.74194]
[1777180428719,35.41,78093.91,0.0,-0.47881,0.00016,28.74194]
[1777180428730,35.41,78093.91,0.0,-0.47881,0.00016,28.74194]
[1777180429093,35.41,78093.91,0.0,-0.47881,0.00016,28.74194]
[1777180429123,35.41,78093.91,0.0,-0.47881,0.00016,28.74194]
[1777180429224,35.41,78105.12,0.0,-0.47706,0.00016,28.73909]
[1777180430201,35.41,78105.12,0.0,-0.47706,0.00016,28.73909]
[1777180430227,35.41,78122.72,0.0,-0.47432,0.00016,28.7335]
[1777180430791,35.41,78122.72,0.0,-0.47432,0.00016,28.7335]
[1777180431450,35.41,78122.72,0.0,-0.47432,0.00016,28.7335]
[1777180431503,35.42,78120.36,0.0,-0.47469,0.00016,28.73433]
[1777180433226,35.42,78121.01,0.0,-0.47459,0.00016,28.73411]
[1777180433352,35.42,78121.01,0.0,-0.47459,0.00016,28.73411]
[1777180434490,35.42,78121.86,0.0,-0.47446,0.00016,28.73381]
[1777180434521,35.42,78131.21,0.0,-0.473,0.00016,28.73033]
[1777180434574,35.42,78131.21,0.0,-0.473,0.00016,28.73033]
[1777180434633,35.42,78131.21,0.0,-0.473,0.00016,28.73033]
[1777180434731,35.42,78131.21,0.0,-0.473,0.00016,28.73033]
[1777180435166,35.42,78146.25,0.0,-0.47066,0.00016,28.72392]
[1777180435638,35.42,78146.25,0.0,-0.47066,0.00016,28.72392]
[1777180435697,35.42,78146.25,0.0,-0.47066,0.00016,28.72392]
[1777180436212,35.42,78146.25,0.0,-0.47066,0.00016,28.72392]
[1777180436286,35.42,78146.25,0.0,-0.47066,0.00016,28.72392]
[1777180436310,35.42,78154.63,0.0,-0.46936,0.00016,28.71992]
[1777180436915,35.42,78154.63,0.0,-0.46936,0.00016,28.71992]
[1777180437181,35.42,78152.63,0.0,-0.46967,0.00016,28.7209]
[1777180438450,35.42,78152.63,0.0,-0.46967,0.00016,28.7209]
[1777180439195,35.42,78146.6,0.0,-0.47061,0.00016,28.72376]
[1777180443819,35.43,78145.0,0.0,-0.47086,0.00016,28.7245]
[1777180443857,35.43,78145.0,0.0,-0.47086,0.00016,28.7245]
[1777180443889,35.43,78145.0,0.0,-0.47086,0.00016,28.7245]
[1777180444229,35.43,78144.66,0.0,-0.47091,0.00016,28.72466]
[1777180445162,35.43,78144.66,0.0,-0.47091,0.00016,28.72466]
[1777180445237,35.43,78133.49,0.0,-0.47265,0.00016,28.72943]
[1777180445889,35.43,78133.49,0.0,-0.47265,0.00016,28.72943]
[1777180446398,35.43,78133.49,0.0,-0.47265,0.00016,28.72943]
[1777180446406,35.43,78133.49,0.0,-0.47265,0.00016,28.72943]
[1777180446441,35.43,78127.1,0.0,-0.47364,0.00016,28.73192]
[1777180447267,35.43,78127.1,0.0,-0.47364,0.00016,28.73192]
[1777180447358,35.43,78127.1,0.0,-0.47364,0.00016,28.73192]
[1777180447365,35.43,78127.1,0.0,-0.47364,0.00016,28.73192]
[1777180451781,35.41,78129.2,0.0,-0.47331,0.00016,28.7311]
[1777180451783,35.41,78129.2,0.0,-0.47331,0.00016,28.7311]
[1777180452117,35.41,78129.2,0.0,-0.47331,0.00016,28.7311]
[1777180452209,35.41,78129.2,0.0,-0.47331,0.00016,28.7311]
[1777180452679,35.41,78129.52,0.0,-0.47326,0.00016,28.73096]
[1777180452697,35.41,78129.52,0.0,-0.47326,0.00016,28.73096]
[1777180453349,35.41,78129.52,0.0,-0.47326,0.00016,28.73096]
[1777180453440,35.41,78129.52,0.0,-0.47326,0.00016,28.73096]
[1777180453540,35.41,78122.09,0.0,-0.47442,0.00016,28.73372]
[1777180453599,35.41,78122.09,0.0,-0.47442,0.00016,28.73372]
[1777180454404,35.41,78122.09,0.0,-0.47442,0.00016,28.73372]
[1777180454474,35.4,78109.47,0.0,-0.47638,0.00016,28.73782]
[1777180454875,35.4,78109.47,0.0,-0.47638,0.00016,28.73782]
[1777180457322,35.4,78097.6,0.0,-0.47823,0.00016,28.74105]
[1777180462358,35.4,78098.3,0.0,-0.47812,0.00016,28.74088]
[1777180463087,35.4,78098.3,0.0,-0.47812,0.00016,28.74088]
[1777180463170,35.4,78098.3,0.0,-0.47812,0.00016,28.74088]
[1777180464279,35.4,78100.48,0.0,-0.47778,0.00016,28.74032]
[1777180464288,35.4,78100.48,0.0,-0.47778,0.00016,28.74032]
[1777180464441,35.4,78100.48,0.0,-0.47778,0.00016,28.74032]
[1777180467992,35.4,78097.8,0.0,-0.4782,0.00016,28.741]
[1777180469910,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180469933,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180469973,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180470124,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180470135,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180470138,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180470312,35.4,78096.7,0.0,-0.47837,0.00016,28.74127]
[1777180470418,35.4,78127.35,0.0,-0.4736,0.00016,28.73177]
[1777180470962,35.4,78127.35,0.0,-0.4736,0.00016,28.73177]
[1777180471425,35.4,78148.38,0.0,-0.47032,0.00016,28.71966]
[1777180471791,35.4,78148.38,0.0,-0.47032,0.00016,28.71966]
[1777180472007,35.4,78148.38,0.0,-0.47032,0.00016,28.71966]
[1777180472036,35.4,78148.38,0.0,-0.47032,0.00016,28.71966]
[1777180472106,35.4,78148.38,0.0,-0.47032,0.00016,28.71966]
[1777180472433,35.39,78149.81,0.0,-0.47009,0.00016,28.71898]
[1777180473471,35.39,78149.81,0.0,-0.47009,0.00016,28.71898]
[1777180473484,35.39,78146.7,0.0,-0.47058,0.00016,28.72043]
[1777180476461,35.4,78138.46,0.0,-0.47186,0.00016,28.7241]
[1777180479796,35.39,78134.95,0.0,-0.47241,0.00016,28.72556]
[1777180480191,35.39,78134.95,0.0,-0.47241,0.00016,28.72556]
[1777180480213,35.39,78134.95,0.0,-0.47241,0.00016,28.72556]
[1777180480265,35.39,78134.95,0.0,-0.47241,0.00016,28.72556]
[1777180480489,35.39,78145.35,0.0,-0.47079,0.00016,28.72106]
[1777180481128,35.39,78145.35,0.0,-0.47079,0.00016,28.72106]
[1777180481224,35.39,78145.35,0.0,-0.47079,0.00016,28.72106]
[1777180481465,35.39,78145.35,0.0,-0.47079,0.00016,28.72106]
[1777180481496,35.4,78152.43,0.0,-0.46969,0.00016,28.71772]
[1777180482502,35.4,78167.37,0.0,-0.46736,0.00016,28.70995]
[1777180483849,35.4,78170.83,0.0,-0.46683,0.00016,28.70803]
[1777180483887,35.4,78170.83,0.0,-0.46683,0.00016,28.70803]
[1777180484517,35.4,78168.2,0.0,-0.46723,0.00016,28.7095]
[1777180485524,35.4,78161.02,0.0,-0.46835,0.00016,28.71339]
[1777180490559,35.4,78162.45,0.0,-0.46813,0.00016,28.71264]
[1777180495594,35.43,78161.38,0.0,-0.46831,0.00016,28.71327]
[1777180497497,35.43,78160.75,0.0,-0.46841,0.00016,28.7136]
[1777180497571,35.43,78160.75,0.0,-0.46841,0.00016,28.7136]
[1777180500629,35.43,78153.79,0.0,-0.46949,0.00016,28.71714]
[1777180504780,35.43,78158.22,0.0,-0.4688,0.00016,28.71493]
[1777180505204,35.43,78158.22,0.0,-0.4688,0.00016,28.71493]
[1777180505236,35.43,78163.45,0.0,-0.46799,0.00016,28.7122]
[1777180506333,35.43,78163.45,0.0,-0.46799,0.00016,28.7122]
[1777180507185,35.43,78179.03,0.0,-0.46557,0.00016,28.70335]
[1777180510267,35.43,78183.51,0.0,-0.46488,0.00016,28.70061]
[1777180512986,35.43,78190.97,0.0,-0.46372,0.00016,28.69585]
[1777180515297,35.43,78189.88,0.0,-0.46389,0.00016,28.69655]
[1777180515603,35.43,78189.88,0.0,-0.46389,0.00016,28.69655]
[1777180515782,35.43,78191.28,0.0,-0.46367,0.00016,28.69564]
[1777180515797,35.43,78191.28,0.0,-0.46367,0.00016,28.69564]
[1777180516334,35.43,78191.28,0.0,-0.46367,0.00016,28.69564]
[1777180517149,35.43,78192.55,0.0,-0.46347,0.00016,28.6948]
[1777180517376,35.43,78192.55,0.0,-0.46347,0.00016,28.6948]
[1777180517411,35.43,78192.55,0.0,-0.46347,0.00016,28.6948]
[1777180517606,35.43,78192.55,0.0,-0.46347,0.00016,28.6948]
[1777180517610,35.43,78192.55,0.0,-0.46347,0.00016,28.6948]
[1777180517811,35.43,78193.55,0.0,-0.46331,0.00016,28.69414]
[1777180518278,35.43,78185.03,0.0,-0.46464,0.00016,28.69965]
[1777180519283,35.43,78171.2,0.0,-0.46679,0.00016,28.70792]
[1777180520444,35.43,78160.82,0.0,-0.4684,0.00016,28.71359]
[1777180521134,35.43,78160.82,0.0,-0.4684,0.00016,28.71359]
[1777180521299,35.43,78160.91,0.0,-0.46839,0.00016,28.71354]
[1777180527290,35.44,78162.23,0.0,-0.46818,0.00016,28.71285]
[1777180527868,35.44,78163.7,0.0,-0.46795,0.00016,28.71208]
[1777180527901,35.44,78165.48,0.0,-0.46768,0.00016,28.71112]
[1777180530671,35.44,78160.45,0.0,-0.46846,0.00016,28.71379]
[1777180530842,35.44,78160.96,0.0,-0.46838,0.00016,28.71353]
[1777180532053,35.44,78160.96,0.0,-0.46838,0.00016,28.71353]
[1777180532154,35.44,78166.74,0.0,-0.46748,0.00016,28.70723]
[1777180537893,35.44,78159.7,0.0,-0.46858,0.00016,28.71098]
[1777180540043,35.44,78158.09,0.0,-0.46883,0.00016,28.71181]
[1777180540103,35.44,78154.63,0.0,-0.46937,0.00016,28.71355]
[1777180540916,35.44,78154.63,0.0,-0.46937,0.00016,28.71355]
[1777180541680,35.44,78165.81,0.0,-0.46763,0.00016,28.70775]
[1777180541855,35.44,78165.81,0.0,-0.46763,0.00016,28.70775]
[1777180544768,35.44,78170.18,0.0,-0.46695,0.00016,28.70533]
[1777180544906,35.44,78170.18,0.0,-0.46695,0.00016,28.70533]
[1777180544951,35.44,78167.21,0.0,-0.46741,0.00016,28.70698]
[1777180545959,35.44,78159.83,0.0,-0.46856,0.00016,28.71092]
[1777180547972,35.45,78152.78,0.0,-0.46965,0.00016,28.71447]
[1777180549020,35.45,78152.78,0.0,-0.46965,0.00016,28.71447]
[1777180549224,35.45,78152.78,0.0,-0.46965,0.00016,28.71447]
[1777180549457,35.45,78152.78,0.0,-0.46965,0.00016,28.71447]
[1777180549501,35.45,78152.78,0.0,-0.46965,0.00016,28.71447]
[1777180549553,35.45,78150.68,0.0,-0.46998,0.00016,28.71548]
[1777180549822,35.45,78150.68,0.0,-0.46998,0.00016,28.71548]
[1777180550291,35.45,78129.21,0.0,-0.47332,0.00016,28.72474]
[1777180550997,35.45,78122.03,0.0,-0.47444,0.00016,28.72738]
[1777180552000,35.45,78119.46,0.0,-0.47484,0.00016,28.72827]
[1777180552950,35.45,78119.46,0.0,-0.47484,0.00016,28.72827]
[1777180553120,35.45,78119.46,0.0,-0.47484,0.00016,28.72827]
[1777180554026,35.45,78119.28,0.0,-0.47487,0.00016,28.72833]
[1777180555888,35.45,78110.99,0.0,-0.47616,0.00016,28.731]
[1777180555891,35.45,78110.99,0.0,-0.47616,0.00016,28.731]
[1777180556048,35.45,78110.99,0.0,-0.47616,0.00016,28.731]
[1777180556049,35.45,78110.99,0.0,-0.47616,0.00016,28.731]
[1777180557172,35.45,78106.9,0.0,-0.47679,0.00016,28.73221]
[1777180558119,35.45,78102.98,0.0,-0.4774,0.00016,28.7333]
[1777180558368,35.45,78102.98,0.0,-0.4774,0.00016,28.7333]
[1777180559403,35.45,78100.43,0.0,-0.4778,0.00016,28.73397]
[1777180559448,35.45,78100.43,0.0,-0.4778,0.00016,28.73397]
[1777180560536,35.45,78094.17,0.0,-0.47878,0.00016,28.73549]
[1777180560801,35.45,78094.17,0.0,-0.47878,0.00016,28.73549]
[1777180561133,35.45,78094.17,0.0,-0.47878,0.00016,28.73549]
[1777180561611,35.45,78094.17,0.0,-0.47878,0.00016,28.73549]
[1777180563077,35.45,78107.53,0.0,-0.4767,0.00016,28.73203]
[1777180565072,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565100,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565131,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565180,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565261,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565347,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180565411,35.45,78107.01,0.0,-0.47678,0.00016,28.73218]
[1777180566540,35.45,78107.26,0.0,-0.47674,0.00016,28.73211]
[1777180568113,35.45,78097.3,0.0,-0.47829,0.00016,28.73475]
[1777180573148,35.45,78099.12,0.0,-0.47801,0.00016,28.7343]
[1777180578183,35.45,78101.03,0.0,-0.47771,0.00016,28.73382]
[1777180579248,35.45,78101.03,0.0,-0.47771,0.00016,28.73382]
[1777180582174,35.45,78107.58,0.0,-0.47669,0.00016,28.73202]
[1777180582398,35.45,78107.58,0.0,-0.47669,0.00016,28.73202]
[1777180583138,35.45,78107.85,0.0,-0.47665,0.00016,28.73194]
[1777180583183,35.45,78107.85,0.0,-0.47665,0.00016,28.73194]
[1777180583961,35.45,78108.32,0.0,-0.47657,0.00016,28.7318]
[1777180586248,35.45,78090.68,0.0,-0.47932,0.00016,28.73627]
[1777180588262,35.45,78084.31,0.0,-0.48031,0.00016,28.73755]
[1777180593297,35.45,78085.33,0.0,-0.48015,0.00016,28.73415]
[1777180594126,35.45,78085.33,0.0,-0.48015,0.00016,28.73415]
[1777180595338,35.45,78089.8,0.0,-0.47946,0.00016,28.73325]
[1777180595383,35.45,78096.13,0.0,-0.47847,0.00016,28.73183]
[1777180601353,35.45,78095.4,0.0,-0.47859,0.00016,28.73201]
[1777180606388,35.45,78089.16,0.0,-0.47956,0.00016,28.73339]
[1777180608877,35.45,78086.89,0.0,-0.47991,0.00016,28.73385]
[1777180609578,35.45,78084.6,0.0,-0.48027,0.00016,28.73429]
[1777180614539,35.45,78078.96,0.0,-0.48115,0.00016,28.73528]
[1777180614660,35.45,78078.96,0.0,-0.48115,0.00016,28.73528]
[1777180614735,35.45,78074.18,0.0,-0.48189,0.00016,28.73601]
[1777180615153,35.45,78074.18,0.0,-0.48189,0.00016,28.73601]
[1777180615451,35.45,78079.63,0.0,-0.48104,0.00016,28.73517]
[1777180620486,35.45,78078.87,0.0,-0.48116,0.00016,28.7353]
[1777180623506,35.44,78069.93,0.0,-0.48255,0.00016,28.73658]
[1777180628542,35.44,78068.25,0.0,-0.48282,0.00016,28.73678]
[1777180629916,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180629935,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180629979,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180630242,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180630242,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180630529,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180630541,35.44,78069.5,0.0,-0.48262,0.00016,28.73663]
[1777180630746,35.44,78100.87,0.0,-0.47773,0.00016,28.73064]
[1777180631070,35.44,78100.87,0.0,-0.47773,0.00016,28.73064]
[1777180631564,35.44,78132.54,0.0,-0.4728,0.00016,28.72021]
[1777180632239,35.44,78132.54,0.0,-0.4728,0.00016,28.72021]
[1777180632307,35.44,78132.54,0.0,-0.4728,0.00016,28.72021]
[1777180632309,35.44,78132.54,0.0,-0.4728,0.00016,28.72021]
[1777180632514,35.44,78132.54,0.0,-0.4728,0.00016,28.72021]
[1777180632637,35.44,78130.68,0.0,-0.47309,0.00016,28.72095]
[1777180633803,35.44,78130.34,0.0,-0.47314,0.00016,28.72108]
[1777180636599,35.44,78137.71,0.0,-0.47199,0.00016,28.71809]
[1777180640857,35.44,78133.36,0.0,-0.47267,0.00016,28.71989]
[1777180640876,35.44,78133.36,0.0,-0.47267,0.00016,28.71989]
[1777180640902,35.44,78133.36,0.0,-0.47267,0.00016,28.71989]
[1777180641034,35.44,78133.36,0.0,-0.47267,0.00016,28.71989]
[1777180641082,35.44,78133.36,0.0,-0.47267,0.00016,28.71989]
[1777180641634,35.44,78160.92,0.0,-0.46839,0.00016,28.70714]
[1777180641970,35.44,78160.92,0.0,-0.46839,0.00016,28.70714]
[1777180642203,35.44,78160.92,0.0,-0.46839,0.00016,28.70714]
[1777180642260,35.44,78160.92,0.0,-0.46839,0.00016,28.70714]
[1777180642662,35.44,78160.92,0.0,-0.46839,0.00016,28.70714]
[1777180642751,35.44,78178.54,0.0,-0.46565,0.00016,28.69724]
[1777180643201,35.44,78178.54,0.0,-0.46565,0.00016,28.69724]
[1777180643648,35.44,78182.74,0.0,-0.46499,0.00016,28.69468]
[1777180647421,35.44,78182.38,0.0,-0.46505,0.00016,28.6949]
[1777180649390,35.44,78177.88,0.0,-0.46575,0.00016,28.69763]
[1777180650697,35.44,78168.03,0.0,-0.46728,0.00016,28.7033]
[1777180652711,35.44,78161.21,0.0,-0.46834,0.00016,28.70376]
[1777180654066,35.44,78159.56,0.0,-0.46859,0.00016,28.70462]
[1777180654725,35.44,78149.88,0.0,-0.4701,0.00016,28.70942]
[1777180656739,35.44,78141.99,0.0,-0.47132,0.00016,28.71302]
[1777180659451,35.43,78139.91,0.0,-0.47165,0.00016,28.71392]
[1777180664795,35.43,78139.22,0.0,-0.47175,0.00016,28.71422]
[1777180666023,35.43,78139.35,0.0,-0.47173,0.00016,28.71416]
[1777180667409,35.43,78139.24,0.0,-0.47175,0.00016,28.71421]
[1777180667416,35.43,78139.24,0.0,-0.47175,0.00016,28.71421]
[1777180667462,35.43,78139.24,0.0,-0.47175,0.00016,28.71421]
[1777180667824,35.43,78139.24,0.0,-0.47175,0.00016,28.71421]
[1777180667816,35.43,78133.41,0.0,-0.47266,0.00016,28.71663]
[1777180668139,35.43,78133.41,0.0,-0.47266,0.00016,28.71663]
[1777180669813,35.43,78133.41,0.0,-0.47266,0.00016,28.71663]
[1777180668824,35.43,78122.35,0.0,-0.47438,0.00016,28.72082]
[1777180670750,35.43,78122.35,0.0,-0.47438,0.00016,28.72082]
[1777180670787,35.43,78122.35,0.0,-0.47438,0.00016,28.72082]
[1777180670801,35.43,78122.35,0.0,-0.47438,0.00016,28.72082]
[1777180670814,35.43,78122.35,0.0,-0.47438,0.00016,28.72082]
[1777180671833,35.43,78118.26,0.0,-0.47502,0.00016,28.72223]
[1777180671973,35.43,78118.26,0.0,-0.47502,0.00016,28.72223]
[1777180672833,35.43,78113.46,0.0,-0.47577,0.00016,28.7238]
[1777180673082,35.43,78113.46,0.0,-0.47577,0.00016,28.7238]
[1777180673113,35.43,78107.11,0.0,-0.47675,0.00016,28.72571]
[1777180675873,35.43,78100.16,0.0,-0.47784,0.00016,28.72761]
[1777180679903,35.43,78094.26,0.0,-0.47876,0.00016,28.72904]
[1777180680836,35.43,78094.26,0.0,-0.47876,0.00016,28.72904]
[1777180685945,35.43,78095.36,0.0,-0.47858,0.00016,28.72878]
[1777180689078,35.42,78095.58,0.0,-0.47855,0.00016,28.72873]
[1777180689973,35.42,78104.35,0.0,-0.47718,0.00016,28.72648]
[1777180693540,35.42,78095.8,0.0,-0.47852,0.00016,28.72868]
[1777180695987,35.42,78096.62,0.0,-0.47839,0.00016,28.72848]
[1777180701699,35.42,78090.93,0.0,-0.47927,0.00016,28.72978]
[1777180703102,35.42,78090.38,0.0,-0.47936,0.00016,28.7299]
[1777180703206,35.42,78089.28,0.0,-0.47953,0.00016,28.73013]
[1777180706757,35.41,78082.32,0.0,-0.48062,0.00016,28.73148]
[1777180708450,35.41,78072.99,0.0,-0.48207,0.00016,28.73296]
[1777180711775,35.41,78068.42,0.0,-0.48279,0.00016,28.73354]
[1777180711846,35.41,78065.04,0.0,-0.48331,0.00016,28.73071]
[1777180712452,35.41,78065.04,0.0,-0.48331,0.00016,28.73071]
[1777180714155,35.41,78059.17,0.0,-0.48423,0.00016,28.73123]
[1777180714310,35.41,78059.17,0.0,-0.48423,0.00016,28.73123]
[1777180714730,35.41,78059.17,0.0,-0.48423,0.00016,28.73123]
[1777180714754,35.41,78059.17,0.0,-0.48423,0.00016,28.73123]
[1777180714977,35.41,78059.17,0.0,-0.48423,0.00016,28.73123]
[1777180715254,35.41,78058.85,0.0,-0.48428,0.00016,28.73126]
[1777180715470,35.41,78058.85,0.0,-0.48428,0.00016,28.73126]
[1777180715513,35.41,78058.85,0.0,-0.48428,0.00016,28.73126]
[1777180715589,35.41,78065.3,0.0,-0.48327,0.00016,28.73068]
[1777180716145,35.41,78065.3,0.0,-0.48327,0.00016,28.73068]
[1777180716230,35.41,78065.3,0.0,-0.48327,0.00016,28.73068]
[1777180716856,35.41,78090.86,0.0,-0.47928,0.00016,28.72658]
[1777180716882,35.41,78090.86,0.0,-0.47928,0.00016,28.72658]
[1777180717446,35.41,78090.86,0.0,-0.47928,0.00016,28.72658]
[1777180717468,35.41,78090.86,0.0,-0.47928,0.00016,28.72658]
[1777180717753,35.41,78100.38,0.0,-0.4778,0.00016,28.72431]
[1777180718009,35.41,78100.38,0.0,-0.4778,0.00016,28.72431]
[1777180718487,35.41,78107.13,0.0,-0.47674,0.00016,28.72247]
[1777180719176,35.41,78107.13,0.0,-0.47674,0.00016,28.72247]
[1777180719884,35.41,78105.12,0.0,-0.47706,0.00016,28.72304]
[1777180720100,35.41,78105.12,0.0,-0.47706,0.00016,28.72304]
[1777180720457,35.41,78097.77,0.0,-0.4782,0.00016,28.72497]
[1777180720985,35.41,78097.77,0.0,-0.4782,0.00016,28.72497]
[1777180721712,35.41,78097.77,0.0,-0.4782,0.00016,28.72497]
[1777180721784,35.41,78089.52,0.0,-0.47949,0.00016,28.72686]
[1777180727247,35.41,78089.54,0.0,-0.47949,0.00016,28.72686]
[1777180729739,35.41,78089.81,0.0,-0.47945,0.00016,28.7268]
[1777180730899,35.4,78084.41,0.0,-0.48029,0.00016,28.72788]
[1777180731870,35.4,78077.9,0.0,-0.4813,0.00016,28.72901]
[1777180733289,35.4,78084.05,0.0,-0.48034,0.00016,28.72795]
[1777180738399,35.4,78084.69,0.0,-0.48024,0.00016,28.72783]
[1777180738496,35.4,78084.33,0.0,-0.4803,0.00016,28.7279]
[1777180744367,35.41,78086.13,0.0,-0.48002,0.00016,28.72755]
[1777180748250,35.41,78085.91,0.0,-0.48005,0.00016,28.7276]
[1777180748394,35.41,78084.17,0.0,-0.48033,0.00016,28.72793]
[1777180753818,35.4,78081.75,0.0,-0.4807,0.00016,28.72837]
[1777180754437,35.4,78081.68,0.0,-0.48071,0.00016,28.72838]
[1777180759043,35.4,78081.82,0.0,-0.48069,0.00016,28.72836]
[1777180759177,35.4,78081.82,0.0,-0.48069,0.00016,28.72836]
[1777180759920,35.41,78075.7,0.0,-0.48165,0.00016,28.72936]
[1777180759927,35.41,78075.7,0.0,-0.48165,0.00016,28.72936]
[1777180760480,35.4,78078.28,0.0,-0.48124,0.00016,28.72895]
[1777180765515,35.4,78078.48,0.0,-0.48121,0.00016,28.72892]
[1777180770662,35.4,78076.69,0.0,-0.48149,0.00016,28.7292]
[1777180770876,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771011,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771019,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771052,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771246,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771355,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771372,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771483,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771497,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771613,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771885,35.4,78073.62,0.0,-0.48197,0.00016,28.72966]
[1777180771646,35.4,78115.04,0.0,-0.47551,0.00016,28.71683]
[1777180772221,35.4,78115.04,0.0,-0.47551,0.00016,28.71683]
[1777180772565,35.4,78151.51,0.0,-0.46982,0.00016,28.70211]
[1777180773371,35.4,78151.51,0.0,-0.46982,0.00016,28.70211]
[1777180773651,35.4,78151.51,0.0,-0.46982,0.00016,28.70211]
[1777180773752,35.4,78161.1,0.0,-0.46833,0.00016,28.69727]
[1777180775836,35.4,78161.43,0.0,-0.46828,0.00016,28.6971]
[1777180777153,35.4,78161.12,0.0,-0.46833,0.00016,28.69726]
[1777180777184,35.4,78161.12,0.0,-0.46833,0.00016,28.69726]
[1777180778528,35.4,78160.97,0.0,-0.46835,0.00016,28.69734]
[1777180781060,35.4,78163.13,0.0,-0.46801,0.00016,28.69619]
[1777180781070,35.4,78163.13,0.0,-0.46801,0.00016,28.69619]
[1777180781629,35.4,78162.24,0.0,-0.46815,0.00016,28.69667]
[1777180786664,35.4,78159.29,0.0,-0.46861,0.00016,28.69821]
[1777180792706,35.41,78158.72,0.0,-0.4687,0.00016,28.69853]
[1777180793312,35.41,78158.72,0.0,-0.4687,0.00016,28.69853]
[1777180793330,35.41,78158.72,0.0,-0.4687,0.00016,28.69853]
[1777180793713,35.41,78159.46,0.0,-0.46859,0.00016,28.69815]
[1777180798747,35.41,78156.57,0.0,-0.46904,0.00016,28.69964]
[1777180800831,35.41,78156.46,0.0,-0.46906,0.00016,28.6997]
[1777180801006,35.41,78155.45,0.0,-0.46922,0.00016,28.70021]
[1777180801181,35.41,78155.45,0.0,-0.46922,0.00016,28.70021]
[1777180801452,35.41,78155.45,0.0,-0.46922,0.00016,28.70021]
[1777180801773,35.41,78155.45,0.0,-0.46922,0.00016,28.70021]
[1777180801937,35.41,78155.45,0.0,-0.46922,0.00016,28.70021]
[1777180801811,35.41,78144.75,0.0,-0.47088,0.00016,28.70531]
[1777180802522,35.41,78144.75,0.0,-0.47088,0.00016,28.70531]
[1777180802776,35.41,78138.51,0.0,-0.47185,0.00016,28.70805]
[1777180803640,35.41,78138.51,0.0,-0.47185,0.00016,28.70805]
[1777180804359,35.41,78134.55,0.0,-0.47247,0.00016,28.70971]
[1777180804995,35.41,78129.59,0.0,-0.47324,0.00016,28.71168]
[1777180805997,35.41,78128.13,0.0,-0.47347,0.00016,28.71224]
[1777180806387,35.41,78128.13,0.0,-0.47347,0.00016,28.71224]
[1777180811839,35.41,78124.24,0.0,-0.47408,0.00016,28.71369]
[1777180812745,35.41,78124.24,0.0,-0.47408,0.00016,28.71369]
[1777180812785,35.41,78124.24,0.0,-0.47408,0.00016,28.71369]
[1777180814138,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814142,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814202,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814241,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814532,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814604,35.41,78130.35,0.0,-0.47312,0.00016,28.71139]
[1777180814861,35.41,78147.73,0.0,-0.47042,0.00016,28.70394]
[1777180815177,35.41,78147.73,0.0,-0.47042,0.00016,28.70394]
[1777180815808,35.41,78147.73,0.0,-0.47042,0.00016,28.70394]
[1777180815867,35.41,78160.92,0.0,-0.46836,0.00016,28.69741]
[1777180816027,35.41,78160.92,0.0,-0.46836,0.00016,28.69741]
[1777180816429,35.41,78160.92,0.0,-0.46836,0.00016,28.69741]
[1777180817086,35.41,78161.79,0.0,-0.46823,0.00016,28.69695]
[1777180817098,35.41,78161.79,0.0,-0.46823,0.00016,28.69695]
[1777180817986,35.42,78161.65,0.0,-0.46825,0.00016,28.69703]
[1777180823329,35.42,78165.88,0.0,-0.4676,0.00016,28.69477]
[1777180823706,35.42,78165.88,0.0,-0.4676,0.00016,28.69477]
[1777180823925,35.42,78169.24,0.0,-0.46707,0.00016,28.69292]
[1777180824587,35.42,78169.24,0.0,-0.46707,0.00016,28.69292]
[1777180824932,35.42,78171.12,0.0,-0.46678,0.00016,28.69186]
[1777180829968,35.43,78169.28,0.0,-0.46707,0.00016,28.69291]
[1777180832745,35.43,78167.01,0.0,-0.46742,0.00016,28.69096]
[1777180832990,35.43,78168.47,0.0,-0.4672,0.00016,28.69016]
[1777180838034,35.43,78170.13,0.0,-0.46694,0.00016,28.68924]
[1777180843069,35.43,78172.36,0.0,-0.46659,0.00016,28.68798]
[1777180848157,35.44,78172.24,0.0,-0.46661,0.00016,28.68806]
[1777180848164,35.44,78171.97,0.0,-0.46666,0.00016,28.68821]
[1777180854147,35.44,78172.53,0.0,-0.46657,0.00016,28.6879]
[1777180859182,35.44,78168.44,0.0,-0.46721,0.00016,28.69022]
[1777180864217,35.44,78167.71,0.0,-0.46732,0.00016,28.69063]
[1777180868555,35.45,78160.2,0.0,-0.46849,0.00016,28.69467]
[1777180874288,35.44,78158.38,0.0,-0.46877,0.00016,28.69559]
[1777180879323,35.44,78157.12,0.0,-0.46897,0.00016,28.69622]
[1777180882161,35.43,78157.14,0.0,-0.46896,0.00016,28.6962]
[1777180882176,35.43,78157.14,0.0,-0.46896,0.00016,28.6962]
[1777180882288,35.43,78157.14,0.0,-0.46896,0.00016,28.6962]
[1777180882482,35.43,78157.14,0.0,-0.46896,0.00016,28.6962]
[1777180888386,35.44,78161.98,0.0,-0.46821,0.00016,28.69371]
[1777180893421,35.44,78161.11,0.0,-0.46835,0.00016,28.69096]
[1777180899464,35.45,78160.55,0.0,-0.46843,0.00016,28.69127]
[1777180901666,35.45,78158.86,0.0,-0.4687,0.00016,28.69215]
[1777180901923,35.45,78158.86,0.0,-0.4687,0.00016,28.69215]
[1777180901926,35.45,78157.72,0.0,-0.46888,0.00016,28.69273]
[1777180902452,35.45,78157.72,0.0,-0.46888,0.00016,28.69273]
[1777180902787,35.45,78157.72,0.0,-0.46888,0.00016,28.69273]
[1777180902888,35.45,78147.28,0.0,-0.4705,0.00016,28.69781]
[1777180903282,35.45,78147.28,0.0,-0.4705,0.00016,28.69781]
[1777180903492,35.45,78139.77,0.0,-0.47167,0.00016,28.70117]
[1777180905067,35.45,78139.77,0.0,-0.47167,0.00016,28.70117]
[1777180905506,35.45,78128.76,0.0,-0.47338,0.00016,28.70564]
[1777180908531,35.45,78122.61,0.0,-0.47434,0.00016,28.70791]
[1777180909314,35.45,78122.61,0.0,-0.47434,0.00016,28.70791]
[1777180909434,35.45,78122.61,0.0,-0.47434,0.00016,28.70791]
[1777180910051,35.45,78122.61,0.0,-0.47434,0.00016,28.70791]
[1777180910642,35.45,78119.27,0.0,-0.47486,0.00016,28.70907]
[1777180910745,35.45,78119.27,0.0,-0.47486,0.00016,28.70907]
[1777180911552,35.44,78125.6,0.0,-0.47387,0.00016,28.70682]
[1777180912530,35.44,78125.6,0.0,-0.47387,0.00016,28.70682]
[1777180912607,35.44,78133.18,0.0,-0.47269,0.00016,28.7039]
[1777180915301,35.45,78136.79,0.0,-0.47213,0.00016,28.70242]
[1777180920615,35.44,78135.97,0.0,-0.47226,0.00016,28.70276]
[1777180925654,35.44,78129.46,0.0,-0.47327,0.00016,28.70536]
[1777180926285,35.44,78129.46,0.0,-0.47327,0.00016,28.70536]
[1777180926412,35.44,78129.46,0.0,-0.47327,0.00016,28.70536]
[1777180929682,35.44,78119.93,0.0,-0.47476,0.00016,28.70884]
[1777180930522,35.44,78119.93,0.0,-0.47476,0.00016,28.70884]
[1777180935724,35.44,78115.73,0.0,-0.47541,0.00016,28.71024]
[1777180940396,35.44,78113.94,0.0,-0.47569,0.00016,28.71082]
[1777180944232,35.44,78114.83,0.0,-0.47555,0.00016,28.71053]
[1777180945465,35.44,78114.65,0.0,-0.47558,0.00016,28.71059]
[1777180950829,35.44,78112.1,0.0,-0.47597,0.00016,28.71139]
[1777180955864,35.44,78111.7,0.0,-0.47603,0.00016,28.7083]
[1777180960899,35.43,78111.66,0.0,-0.47604,0.00016,28.70831]
[1777180965934,35.43,78111.59,0.0,-0.47605,0.00016,28.70833]
[1777180968487,35.43,78109.22,0.0,-0.47642,0.00016,28.70904]
[1777180968502,35.43,78109.22,0.0,-0.47642,0.00016,28.70904]
[1777180973991,35.43,78103.21,0.0,-0.47736,0.00016,28.71075]
[1777180979026,35.43,78100.57,0.0,-0.47777,0.00016,28.71145]
[1777180985069,35.43,78100.6,0.0,-0.47776,0.00016,28.71144]
[1777180990104,35.43,78094.99,0.0,-0.47864,0.00016,28.71283]
[1777180995139,35.43,78091.74,0.0,-0.47915,0.00016,28.71357]
[1777180998814,35.43,78089.84,0.0,-0.47944,0.00016,28.71398]
[1777181004203,35.44,78087.67,0.0,-0.47978,0.00016,28.71443]
[1777181008231,35.44,78078.95,0.0,-0.48114,0.00016,28.71603]
[1777181013266,35.44,78074.1,0.0,-0.4819,0.00016,28.71356]
[1777181018301,35.44,78075.14,0.0,-0.48174,0.00016,28.71341]
[1777181022325,35.44,78074.98,0.0,-0.48176,0.00016,28.71344]
[1777181022936,35.44,78074.98,0.0,-0.48176,0.00016,28.71344]
[1777181023036,35.44,78078.3,0.0,-0.48124,0.00016,28.71293]
[1777181023481,35.44,78078.3,0.0,-0.48124,0.00016,28.71293]
[1777181024022,35.44,78083.78,0.0,-0.48039,0.00016,28.71198]
[1777181024343,35.44,78090.14,0.0,-0.4794,0.00016,28.71071]
[1777181029379,35.44,78089.33,0.0,-0.47952,0.00016,28.71089]
[1777181034413,35.45,78097.55,0.0,-0.47824,0.00016,28.70902]
[1777181040361,35.45,78097.76,0.0,-0.47821,0.00016,28.70897]
[1777181045898,35.45,78099.95,0.0,-0.47787,0.00016,28.70842]
[1777181045999,35.45,78099.95,0.0,-0.47787,0.00016,28.70842]
[1777181046497,35.45,78092.91,0.0,-0.47897,0.00016,28.71011]
[1777181048515,35.45,78085.15,0.0,-0.48018,0.00016,28.71173]
[1777181052545,35.45,78078.5,0.0,-0.48121,0.00016,28.7129]
[1777181056496,35.45,78077.75,0.0,-0.48133,0.00016,28.71302]
[1777181061550,35.45,78074.96,0.0,-0.48177,0.00016,28.71345]
[1777181064233,35.45,78073.65,0.0,-0.48197,0.00016,28.71363]
[1777181068448,35.45,78072.84,0.0,-0.4821,0.00016,28.71375]
[1777181069516,35.45,78072.75,0.0,-0.48211,0.00016,28.71376]
[1777181070111,35.45,78072.75,0.0,-0.48211,0.00016,28.71376]
[1777181070212,35.45,78069.99,0.0,-0.48254,0.00016,28.71412]
[1777181071965,35.45,78066.9,0.0,-0.48302,0.00016,28.71448]
[1777181071979,35.45,78066.9,0.0,-0.48302,0.00016,28.71448]
[1777181072202,35.45,78064.1,0.0,-0.48346,0.00016,28.71156]
[1777181072685,35.45,78071.13,0.0,-0.48236,0.00016,28.71076]
[1777181077720,35.45,78073.42,0.0,-0.48201,0.00016,28.71046]
[1777181082755,35.46,78072.96,0.0,-0.48208,0.00016,28.71052]
[1777181087791,35.47,78072.89,0.0,-0.48209,0.00016,28.71054]
[1777181092827,35.47,78073.05,0.0,-0.48207,0.00016,28.71052]
[1777181094239,35.47,78073.05,0.0,-0.48207,0.00016,28.71052]
[1777181102897,35.48,78072.19,0.0,-0.4822,0.00016,28.71064]
[1777181107932,35.48,78071.22,0.0,-0.48235,0.00016,28.71076]
[1777181112968,35.47,78071.3,0.0,-0.48234,0.00016,28.71075]
[1777181119009,35.47,78071.44,0.0,-0.48232,0.00016,28.71073]
[1777181120451,35.47,78070.42,0.0,-0.48248,0.00016,28.71086]
[1777181124794,35.47,78068.87,0.0,-0.48272,0.00016,28.71105]
[1777181125052,35.47,78068.49,0.0,-0.48278,0.00016,28.7111]
[1777181126296,35.47,78068.49,0.0,-0.48278,0.00016,28.7111]
[1777181129652,35.47,78063.87,0.0,-0.4835,0.00016,28.71159]
[1777181136128,35.47,78071.77,0.0,-0.48227,0.00016,28.70748]
[1777181141164,35.48,78071.32,0.0,-0.48234,0.00016,28.70754]
[1777181146199,35.48,78068.71,0.0,-0.48274,0.00016,28.70786]
[1777181151234,35.48,78068.35,0.0,-0.4828,0.00016,28.70791]
[1777181156269,35.48,78066.74,0.0,-0.48305,0.00016,28.70809]
[1777181162213,35.48,78066.71,0.0,-0.48306,0.00016,28.70809]
[1777181162221,35.48,78066.71,0.0,-0.48306,0.00016,28.70809]
[1777181162311,35.48,78068.07,0.0,-0.48284,0.00016,28.70794]
[1777181163277,35.48,78068.07,0.0,-0.48284,0.00016,28.70794]
[1777181163327,35.48,78068.07,0.0,-0.48284,0.00016,28.70794]
[1777181163535,35.48,78070.29,0.0,-0.4825,0.00016,28.70767]
[1777181164325,35.48,78074.43,0.0,-0.48185,0.00016,28.70712]
[1777181164540,35.48,78074.43,0.0,-0.48185,0.00016,28.70712]
[1777181165332,35.48,78081.62,0.0,-0.48073,0.00016,28.70597]
[1777181166645,35.48,78083.93,0.0,-0.48037,0.00016,28.70556]
[1777181170637,35.48,78091.39,0.0,-0.47921,0.00016,28.70405]
[1777181170654,35.48,78091.39,0.0,-0.47921,0.00016,28.70405]
[1777181170776,35.48,78091.46,0.0,-0.4792,0.00016,28.70404]
[1777181171374,35.48,78097.44,0.0,-0.47827,0.00016,28.70266]
[1777181172625,35.48,78097.44,0.0,-0.47827,0.00016,28.70266]
[1777181176909,35.48,78101.69,0.0,-0.4776,0.00016,28.70158]
[1777181177473,35.48,78101.76,0.0,-0.47759,0.00016,28.70156]
[1777181177535,35.48,78101.76,0.0,-0.47759,0.00016,28.70156]
[1777181180841,35.48,78104.12,0.0,-0.47723,0.00016,28.70093]
[1777181180999,35.48,78104.12,0.0,-0.47723,0.00016,28.70093]
[1777181186479,35.48,78098.13,0.0,-0.47816,0.00016,28.70249]
[1777181190470,35.48,78098.35,0.0,-0.47812,0.00016,28.70243]
[1777181190680,35.48,78098.35,0.0,-0.47812,0.00016,28.70243]
[1777181191302,35.48,78098.08,0.0,-0.47817,0.00016,28.69929]
[1777181194534,35.48,78092.22,0.0,-0.47908,0.00016,28.70066]
[1777181199944,35.49,78094.4,0.0,-0.47874,0.00016,28.70017]
[1777181200014,35.49,78094.27,0.0,-0.47876,0.00016,28.7002]
[1777181202762,35.49,78095.8,0.0,-0.47852,0.00016,28.69984]
[1777181203148,35.49,78095.8,0.0,-0.47852,0.00016,28.69984]
[1777181203170,35.49,78095.8,0.0,-0.47852,0.00016,28.69984]
[1777181203320,35.49,78095.8,0.0,-0.47852,0.00016,28.69984]
[1777181203355,35.49,78095.8,0.0,-0.47852,0.00016,28.69984]
[1777181203454,35.49,78098.09,0.0,-0.47817,0.00016,28.69929]
[1777181203545,35.49,78098.09,0.0,-0.47817,0.00016,28.69929]
[1777181204040,35.49,78098.09,0.0,-0.47817,0.00016,28.69929]
[1777181204101,35.49,78117.02,0.0,-0.47522,0.00016,28.69382]
[1777181204805,35.49,78117.02,0.0,-0.47522,0.00016,28.69382]
[1777181205157,35.49,78126.83,0.0,-0.47369,0.00016,28.69037]
[1777181211654,35.48,78124.81,0.0,-0.474,0.00016,28.69111]
[1777181216264,35.48,78128.01,0.0,-0.4735,0.00016,28.68992]
[1777181216298,35.48,78128.01,0.0,-0.4735,0.00016,28.68992]
[1777181217794,35.48,78134.98,0.0,-0.47242,0.00016,28.68717]
[1777181220750,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181220755,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181220828,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181220947,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181221173,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181221195,35.48,78134.56,0.0,-0.47248,0.00016,28.68734]
[1777181221275,35.48,78134.57,0.0,-0.47248,0.00016,28.68734]
[1777181221931,35.48,78134.57,0.0,-0.47248,0.00016,28.68734]
[1777181221965,35.48,78134.57,0.0,-0.47248,0.00016,28.68734]
[1777181221989,35.48,78149.09,0.0,-0.47022,0.00016,28.68097]
[1777181223261,35.48,78149.09,0.0,-0.47022,0.00016,28.68097]
[1777181223359,35.48,78156.31,0.0,-0.4691,0.00016,28.67746]
[1777181224645,35.48,78155.62,0.0,-0.46921,0.00016,28.67781]
[1777181224684,35.48,78155.62,0.0,-0.46921,0.00016,28.67781]
[1777181225258,35.48,78149.09,0.0,-0.47023,0.00016,28.68098]
[1777181229649,35.49,78146.97,0.0,-0.47056,0.00016,28.68197]
[1777181230451,35.49,78144.52,0.0,-0.47094,0.00016,28.68309]
[1777181233197,35.49,78142.84,0.0,-0.4712,0.00016,28.68384]
[1777181236474,35.49,78143.48,0.0,-0.4711,0.00016,28.68356]
[1777181240638,35.49,78144.19,0.0,-0.47099,0.00016,28.68325]
[1777181240646,35.49,78144.19,0.0,-0.47099,0.00016,28.68325]
[1777181245886,35.49,78144.34,0.0,-0.47097,0.00016,28.68319]
[1777181246558,35.49,78147.82,0.0,-0.47043,0.00016,28.6816]
[1777181246624,35.49,78147.82,0.0,-0.47043,0.00016,28.6816]
[1777181246733,35.49,78147.82,0.0,-0.47043,0.00016,28.6816]
[1777181247046,35.49,78147.82,0.0,-0.47043,0.00016,28.6816]
[1777181247191,35.49,78150.99,0.0,-0.46994,0.00016,28.68011]
[1777181247907,35.49,78158.09,0.0,-0.46883,0.00016,28.6766]
[1777181253949,35.5,78161.7,0.0,-0.46827,0.00016,28.67153]
[1777181258984,35.5,78161.51,0.0,-0.4683,0.00016,28.67164]
[1777181266166,35.51,78164.65,0.0,-0.46782,0.00016,28.66999]
[1777181266185,35.51,78163.53,0.0,-0.46799,0.00016,28.67059]
[1777181267340,35.51,78169.59,0.0,-0.46705,0.00016,28.66729]
[1777181268049,35.51,78176.8,0.0,-0.46593,0.00016,28.66315]
[1777181270181,35.51,78179.11,0.0,-0.46557,0.00016,28.66177]
[1777181276105,35.51,78179.96,0.0,-0.46544,0.00016,28.66127]
[1777181281140,35.51,78180.99,0.0,-0.46528,0.00016,28.66064]
[1777181285553,35.51,78176.51,0.0,-0.46598,0.00016,28.66333]
[1777181289461,35.51,78184.45,0.0,-0.46475,0.00016,28.65851]
[1777181296280,35.51,78185.25,0.0,-0.46462,0.00016,28.65801]
[1777181301589,35.51,78188.27,0.0,-0.46415,0.00016,28.65609]
[1777181301623,35.51,78188.27,0.0,-0.46415,0.00016,28.65609]
[1777181301743,35.51,78188.27,0.0,-0.46415,0.00016,28.65609]
[1777181304251,35.51,78198.0,0.0,-0.46264,0.00016,28.64965]
[1777181305640,35.51,78200.04,0.0,-0.46233,0.00016,28.64825]
[1777181305685,35.51,78200.04,0.0,-0.46233,0.00016,28.64825]
[1777181306314,35.51,78207.45,0.0,-0.46118,0.00015,28.643]
[1777181306883,35.51,78207.45,0.0,-0.46118,0.00015,28.643]
[1777181307728,35.51,78209.79,0.0,-0.46082,0.00015,28.6413]
[1777181307847,35.51,78209.79,0.0,-0.46082,0.00015,28.6413]
[1777181307993,35.51,78209.79,0.0,-0.46082,0.00015,28.6413]
[1777181308117,35.51,78209.79,0.0,-0.46082,0.00015,28.6413]
[1777181308866,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181308925,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181309069,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181309111,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181309213,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181309363,35.51,78212.87,0.0,-0.46034,0.00015,28.63902]
[1777181309395,35.51,78203.97,0.0,-0.46172,0.00016,28.6455]
[1777181310343,35.51,78183.37,0.0,-0.46491,0.00016,28.65917]
[1777181311351,35.51,78176.33,0.0,-0.466,0.00016,28.6602]
[1777181312106,35.51,78176.33,0.0,-0.466,0.00016,28.6602]
[1777181312358,35.51,78173.67,0.0,-0.46641,0.00016,28.66174]
[1777181315379,35.51,78166.05,0.0,-0.4676,0.00016,28.66601]
[1777181320415,35.51,78165.25,0.0,-0.46772,0.00016,28.66646]
[1777181320650,35.51,78165.25,0.0,-0.46772,0.00016,28.66646]
[1777181325670,35.52,78163.89,0.0,-0.46794,0.00016,28.66721]
[1777181325674,35.52,78163.89,0.0,-0.46794,0.00016,28.66721]
[1777181326389,35.52,78163.89,0.0,-0.46794,0.00016,28.66721]
[1777181326457,35.52,78160.52,0.0,-0.46846,0.00016,28.66898]
[1777181326960,35.52,78160.52,0.0,-0.46846,0.00016,28.66898]
[1777181327355,35.52,78160.52,0.0,-0.46846,0.00016,28.66898]
[1777181328108,35.52,78154.7,0.0,-0.46937,0.00016,28.67194]
[1777181328471,35.52,78151.29,0.0,-0.4699,0.00016,28.6736]
[1777181328834,35.52,78151.29,0.0,-0.4699,0.00016,28.6736]
[1777181329478,35.52,78151.84,0.0,-0.46981,0.00016,28.67334]
[1777181330451,35.52,78151.84,0.0,-0.46981,0.00016,28.67334]
[1777181335520,35.52,78144.7,0.0,-0.47092,0.00016,28.67666]
[1777181335536,35.52,78144.7,0.0,-0.47092,0.00016,28.67666]
[1777181340780,35.52,78145.37,0.0,-0.47082,0.00016,28.67636]
[1777181340781,35.52,78145.37,0.0,-0.47082,0.00016,28.67636]
[1777181347549,35.52,78146.17,0.0,-0.47069,0.00016,28.67598]
[1777181352640,35.51,78146.7,0.0,-0.47061,0.00016,28.67573]
[1777181357674,35.51,78141.46,0.0,-0.47142,0.00016,28.67807]
[1777181362709,35.5,78139.76,0.0,-0.47168,0.00016,28.67879]
[1777181367576,35.5,78137.95,0.0,-0.47196,0.00016,28.67955]
[1777181367623,35.5,78137.95,0.0,-0.47196,0.00016,28.67955]
[1777181370914,35.5,78129.08,0.0,-0.47334,0.00016,28.68312]
[1777181377577,35.5,78129.56,0.0,-0.47326,0.00016,28.67972]
[1777181381276,35.5,78128.15,0.0,-0.47348,0.00016,28.68026]
[1777181381557,35.5,78128.15,0.0,-0.47348,0.00016,28.68026]
[1777181386877,35.5,78124.13,0.0,-0.47411,0.00016,28.68175]
[1777181391138,35.5,78119.55,0.0,-0.47482,0.00016,28.68335]
[1777181395270,35.5,78123.47,0.0,-0.47421,0.00016,28.68198]
[1777181400284,35.5,78124.57,0.0,-0.47404,0.00016,28.68159]
[1777181400674,35.5,78124.61,0.0,-0.47404,0.00016,28.68157]
[1777181400676,35.5,78124.61,0.0,-0.47404,0.00016,28.68157]
[1777181401288,35.5,78124.61,0.0,-0.47404,0.00016,28.68157]
[1777181401297,35.5,78124.61,0.0,-0.47404,0.00016,28.68157]
[1777181401555,35.5,78130.98,0.0,-0.47305,0.00016,28.67917]
[1777181401952,35.5,78130.98,0.0,-0.47305,0.00016,28.67917]
[1777181402088,35.5,78130.98,0.0,-0.47305,0.00016,28.67917]
[1777181402122,35.5,78130.98,0.0,-0.47305,0.00016,28.67917]
[1777181402556,35.5,78148.45,0.0,-0.47033,0.00016,28.67167]
[1777181403376,35.5,78160.16,0.0,-0.46851,0.00016,28.6659]
[1777181404985,35.5,78165.16,0.0,-0.46773,0.00016,28.66326]
[1777181405232,35.5,78165.38,0.0,-0.4677,0.00016,28.66314]
[1777181406027,35.5,78172.37,0.0,-0.46661,0.00016,28.65926]
[1777181411278,35.5,78176.78,0.0,-0.46593,0.00016,28.65669]
[1777181413076,35.5,78188.07,0.0,-0.46417,0.00016,28.64975]
[1777181418284,35.5,78188.71,0.0,-0.46407,0.00016,28.64933]
[1777181418466,35.5,78188.71,0.0,-0.46407,0.00016,28.64933]
[1777181418643,35.5,78189.91,0.0,-0.46389,0.00016,28.64855]
[1777181419340,35.5,78189.91,0.0,-0.46389,0.00016,28.64855]
[1777181419401,35.5,78189.91,0.0,-0.46389,0.00016,28.64855]
[1777181419472,35.5,78198.11,0.0,-0.46261,0.00016,28.64309]
[1777181419837,35.5,78198.11,0.0,-0.46261,0.00016,28.64309]
[1777181420125,35.5,78207.46,0.0,-0.46116,0.00016,28.63651]
[1777181421134,35.5,78207.46,0.0,-0.46116,0.00016,28.63651]
[1777181425950,35.5,78207.6,0.0,-0.46114,0.00016,28.63641]
[1777181427254,35.5,78207.17,0.0,-0.46121,0.00016,28.63673]
[1777181430338,35.5,78201.03,0.0,-0.46216,0.00016,28.64109]
[1777181430378,35.5,78201.03,0.0,-0.46216,0.00016,28.64109]
[1777181432209,35.5,78192.8,0.0,-0.46344,0.00016,28.64345]
[1777181433749,35.5,78194.75,0.0,-0.46313,0.00016,28.64215]
[1777181435211,35.5,78196.11,0.0,-0.46292,0.00016,28.64124]
[1777181440181,35.5,78203.04,0.0,-0.46185,0.00016,28.63644]
[1777181442797,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181442814,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181442848,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443115,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443153,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443399,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443423,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443461,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443540,35.5,78207.4,0.0,-0.46117,0.00016,28.63331]
[1777181443548,35.5,78198.12,0.0,-0.46261,0.00016,28.63984]
[1777181444294,35.5,78185.18,0.0,-0.46462,0.00016,28.64833]
[1777181445642,35.5,78185.18,0.0,-0.46462,0.00016,28.64833]
[1777181446307,35.5,78176.19,0.0,-0.46601,0.00016,28.6538]
[1777181447426,35.5,78176.19,0.0,-0.46601,0.00016,28.6538]
[1777181449106,35.5,78167.64,0.0,-0.46734,0.00016,28.65868]
[1777181449330,35.5,78161.01,0.0,-0.46837,0.00016,28.66224]
[1777181450036,35.5,78161.01,0.0,-0.46837,0.00016,28.66224]
[1777181455373,35.51,78152.92,0.0,-0.46963,0.00016,28.66634]
[1777181456453,35.51,78152.92,0.0,-0.46963,0.00016,28.66634]
[1777181456784,35.51,78150.01,0.0,-0.47009,0.00016,28.66774]
[1777181460215,35.51,78147.21,0.0,-0.47052,0.00016,28.66905]
[1777181465447,35.51,78147.24,0.0,-0.47052,0.00016,28.66903]
[1777181470482,35.5,78146.68,0.0,-0.4706,0.00016,28.66928]
[1777181475518,35.5,78143.43,0.0,-0.47111,0.00016,28.67075]
[1777181480440,35.5,78143.95,0.0,-0.47103,0.00016,28.67051]
[1777181481188,35.5,78141.22,0.0,-0.47145,0.00016,28.67172]
[1777181482192,35.5,78137.41,0.0,-0.47204,0.00016,28.67335]
[1777181482567,35.5,78130.61,0.0,-0.4731,0.00016,28.6761]
[1777181482872,35.5,78130.61,0.0,-0.4731,0.00016,28.6761]
[1777181485586,35.5,78129.28,0.0,-0.47331,0.00016,28.67661]
[1777181485588,35.5,78122.78,0.0,-0.47432,0.00016,28.67902]
[1777181489616,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181490302,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181490306,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181490329,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181490405,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181490584,35.5,78116.41,0.0,-0.47531,0.00016,28.68119]
[1777181492637,35.5,78102.7,0.0,-0.47745,0.00016,28.68205]
[1777181493074,35.5,78102.7,0.0,-0.47745,0.00016,28.68205]
[1777181493080,35.5,78102.7,0.0,-0.47745,0.00016,28.68205]
[1777181493187,35.5,78102.7,0.0,-0.47745,0.00016,28.68205]
[1777181493644,35.5,78099.95,0.0,-0.47787,0.00016,28.68277]
[1777181496859,35.5,78097.64,0.0,-0.47823,0.00016,28.68335]
[1777181497420,35.5,78097.64,0.0,-0.47823,0.00016,28.68335]
[1777181503270,35.5,78101.02,0.0,-0.47771,0.00016,28.6825]
[1777181503922,35.5,78100.25,0.0,-0.47783,0.00016,28.6827]
[1777181503933,35.5,78100.25,0.0,-0.47783,0.00016,28.6827]
[1777181504067,35.5,78100.25,0.0,-0.47783,0.00016,28.6827]
[1777181504115,35.5,78100.79,0.0,-0.47774,0.00016,28.68256]
[1777181505727,35.5,78106.85,0.0,-0.4768,0.00016,28.68091]
[1777181510763,35.5,78109.88,0.0,-0.47633,0.00016,28.68002]
[1777181515798,35.5,78110.21,0.0,-0.47628,0.00016,28.67992]
[1777181520833,35.5,78107.9,0.0,-0.47663,0.00016,28.6806]
[1777181522534,35.5,78107.9,0.0,-0.47663,0.00016,28.6806]
[1777181522541,35.5,78107.9,0.0,-0.47663,0.00016,28.6806]
[1777181522623,35.5,78108.05,0.0,-0.47661,0.00016,28.68055]
[1777181522981,35.5,78108.05,0.0,-0.47661,0.00016,28.68055]
[1777181525370,35.5,78102.41,0.0,-0.47749,0.00016,28.68213]
[1777181527422,35.5,78100.37,0.0,-0.47781,0.00016,28.68266]
[1777181527450,35.5,78100.37,0.0,-0.47781,0.00016,28.68266]
[1777181527523,35.5,78096.65,0.0,-0.47839,0.00016,28.68359]
[1777181528919,35.5,78096.74,0.0,-0.47837,0.00016,28.68357]
[1777181529022,35.5,78097.59,0.0,-0.47824,0.00016,28.68336]
[1777181536387,35.5,78092.8,0.0,-0.47899,0.00016,28.68448]
[1777181536557,35.5,78092.8,0.0,-0.47899,0.00016,28.68448]
[1777181536608,35.5,78092.8,0.0,-0.47899,0.00016,28.68448]
[1777181538470,35.5,78088.99,0.0,-0.47958,0.00016,28.6853]
[1777181538609,35.5,78088.99,0.0,-0.47958,0.00016,28.6853]
[1777181544351,35.5,78086.23,0.0,-0.48001,0.00016,28.68586]
[1777181551245,35.5,78086.24,0.0,-0.48001,0.00016,28.68586]
[1777181551279,35.5,78086.03,0.0,-0.48004,0.00016,28.68269]
[1777181552970,35.5,78090.43,0.0,-0.47936,0.00016,28.68179]
[1777181558093,35.5,78095.93,0.0,-0.4785,0.00016,28.68055]
[1777181563128,35.5,78098.81,0.0,-0.47805,0.00016,28.67984]
[1777181569608,35.5,78098.64,0.0,-0.47808,0.00016,28.67989]
[1777181569625,35.5,78098.34,0.0,-0.47812,0.00016,28.67996]
[1777181571474,35.5,78094.54,0.0,-0.47872,0.00016,28.68087]
[1777181577225,35.5,78089.82,0.0,-0.47945,0.00016,28.68192]
[1777181578984,35.5,78089.23,0.0,-0.47954,0.00016,28.68204]
[1777181581211,35.5,78089.16,0.0,-0.47956,0.00016,28.68206]
[1777181583107,35.5,78089.16,0.0,-0.47956,0.00016,28.68206]
[1777181588307,35.5,78083.34,0.0,-0.48046,0.00016,28.6832]
[1777181593342,35.51,78077.89,0.0,-0.48131,0.00016,28.68413]
[1777181598377,35.51,78076.64,0.0,-0.48151,0.00016,28.68432]
[1777181601397,35.51,78084.6,0.0,-0.48027,0.00016,28.68297]
[1777181606735,35.51,78081.39,0.0,-0.48077,0.00016,28.68355]
[1777181610461,35.51,78073.17,0.0,-0.48205,0.00016,28.68483]
[1777181615496,35.51,78072.97,0.0,-0.48208,0.00016,28.68164]
[1777181618123,35.51,78077.19,0.0,-0.48142,0.00016,28.68103]
[1777181623259,35.51,78081.59,0.0,-0.48074,0.00016,28.6803]
[1777181623551,35.51,78083.99,0.0,-0.48036,0.00016,28.67987]
[1777181628587,35.51,78087.66,0.0,-0.47979,0.00016,28.67916]
[1777181633623,35.51,78088.72,0.0,-0.47963,0.00016,28.67895]
[1777181634607,35.51,78088.72,0.0,-0.47963,0.00016,28.67895]
[1777181634658,35.51,78088.72,0.0,-0.47963,0.00016,28.67895]
[1777181641679,35.52,78090.5,0.0,-0.47935,0.00016,28.67857]
[1777181641996,35.52,78090.5,0.0,-0.47935,0.00016,28.67857]
[1777181642243,35.52,78090.5,0.0,-0.47935,0.00016,28.67857]
[1777181643592,35.52,78091.74,0.0,-0.47916,0.00016,28.6783]
[1777181643692,35.52,78090.21,0.0,-0.47939,0.00016,28.67863]
[1777181648728,35.51,78088.34,0.0,-0.47968,0.00016,28.67902]
[1777181651366,35.51,78088.67,0.0,-0.47963,0.00016,28.67895]
[1777181651825,35.51,78091.35,0.0,-0.47922,0.00016,28.67839]
[1777181653762,35.51,78098.45,0.0,-0.47811,0.00016,28.67673]
[1777181657011,35.51,78098.7,0.0,-0.47807,0.00016,28.67667]
[1777181657982,35.51,78099.52,0.0,-0.47794,0.00016,28.67646]
[1777181659401,35.51,78103.32,0.0,-0.47735,0.00016,28.67547]
[1777181664402,35.51,78106.46,0.0,-0.47686,0.00016,28.67459]
[1777181669876,35.51,78105.57,0.0,-0.477,0.00016,28.67484]
[1777181675918,35.5,78105.21,0.0,-0.47705,0.00016,28.67173]
[1777181679410,35.5,78105.19,0.0,-0.47706,0.00016,28.67173]
[1777181680340,35.5,78105.19,0.0,-0.47706,0.00016,28.67173]
[1777181685988,35.5,78103.55,0.0,-0.47731,0.00016,28.67218]
[1777181691023,35.5,78103.54,0.0,-0.47731,0.00016,28.67218]
[1777181696058,35.5,78103.17,0.0,-0.47737,0.00016,28.67228]
[1777181702101,35.5,78102.23,0.0,-0.47752,0.00016,28.67253]
[1777181704598,35.5,78102.02,0.0,-0.47755,0.00016,28.67259]
[1777181706340,35.5,78102.02,0.0,-0.47755,0.00016,28.67259]
[1777181710412,35.5,78095.13,0.0,-0.47862,0.00016,28.67431]
[1777181716914,35.5,78095.76,0.0,-0.47852,0.00016,28.67416]
[1777181719406,35.5,78095.78,0.0,-0.47852,0.00016,28.67415]
[1777181721234,35.5,78107.46,0.0,-0.4767,0.00016,28.67108]
[1777181726269,35.5,78105.09,0.0,-0.47707,0.00016,28.67175]
[1777181731719,35.49,78105.58,0.0,-0.47699,0.00016,28.67161]
[1777181737346,35.49,78104.04,0.0,-0.47723,0.00016,28.66882]
[1777181738684,35.49,78104.04,0.0,-0.47723,0.00016,28.66882]
[1777181749951,35.49,78099.15,0.0,-0.47799,0.00016,28.67011]
[1777181753504,35.49,78096.55,0.0,-0.4784,0.00016,28.67075]
[1777181757593,35.49,78094.68,0.0,-0.47869,0.00016,28.67119]
[1777181761240,35.49,78102.77,0.0,-0.47743,0.00016,28.66917]
[1777181766548,35.49,78094.54,0.0,-0.47871,0.00016,28.67122]
[1777181771588,35.49,78094.26,0.0,-0.47876,0.00016,28.67129]
[1777181774226,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774235,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774259,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774312,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774378,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774507,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774679,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774694,35.49,78094.05,0.0,-0.47879,0.00016,28.67134]
[1777181774856,35.49,78082.47,0.0,-0.48059,0.00016,28.67371]
[1777181775831,35.49,78076.52,0.0,-0.48152,0.00016,28.67469]
[1777181776929,35.49,78069.14,0.0,-0.48267,0.00016,28.6757]
[1777181780654,35.5,78075.11,0.0,-0.48174,0.00016,28.67491]
[1777181782314,35.5,78075.98,0.0,-0.48161,0.00016,28.67478]
[1777181782358,35.5,78075.98,0.0,-0.48161,0.00016,28.67478]
[1777181782373,35.5,78075.98,0.0,-0.48161,0.00016,28.67478]
[1777181782412,35.5,78075.98,0.0,-0.48161,0.00016,28.67478]
[1777181782565,35.5,78075.98,0.0,-0.48161,0.00016,28.67478]
[1777181782668,35.5,78080.33,0.0,-0.48093,0.00016,28.67408]
[1777181785689,35.5,78086.83,0.0,-0.47992,0.00016,28.67289]
[1777181790724,35.5,78086.0,0.0,-0.48005,0.00016,28.67305]
[1777181795759,35.51,78085.98,0.0,-0.48005,0.00016,28.66985]
[1777181799545,35.51,78082.03,0.0,-0.48067,0.00016,28.67058]
[1777181799787,35.51,78081.57,0.0,-0.48074,0.00016,28.67066]
[1777181802809,35.51,78075.69,0.0,-0.48165,0.00016,28.67161]
[1777181805429,35.51,78073.43,0.0,-0.48201,0.00016,28.67194]
[1777181810865,35.51,78070.6,0.0,-0.48245,0.00016,28.67231]
[1777181813886,35.5,78070.31,0.0,-0.48249,0.00016,28.67235]
[1777181813950,35.5,78070.1,0.0,-0.48253,0.00016,28.67238]
[1777181814452,35.5,78070.1,0.0,-0.48253,0.00016,28.67238]
[1777181816099,35.5,78063.82,0.0,-0.48351,0.00016,28.67307]
[1777181816122,35.5,78063.82,0.0,-0.48351,0.00016,28.67307]
[1777181816132,35.5,78063.82,0.0,-0.48351,0.00016,28.67307]
[1777181821942,35.5,78060.19,0.0,-0.48407,0.00016,28.67339]
[1777181823083,35.5,78058.81,0.0,-0.48429,0.00016,28.6735]
[1777181823958,35.5,78059.93,0.0,-0.48411,0.00016,28.67341]
[1777181824807,35.5,78059.93,0.0,-0.48411,0.00016,28.67341]
[1777181824965,35.5,78066.22,0.0,-0.48313,0.00016,28.67282]
[1777181829440,35.49,78068.97,0.0,-0.4827,0.00016,28.67251]
[1777181835035,35.49,78070.98,0.0,-0.48239,0.00016,28.67226]
[1777181836720,35.49,78070.98,0.0,-0.48239,0.00016,28.67226]
[1777181838785,35.49,78070.98,0.0,-0.48239,0.00016,28.67226]
[1777181844098,35.49,78069.3,0.0,-0.48265,0.00016,28.67247]
[1777181847458,35.49,78069.2,0.0,-0.48266,0.00016,28.67248]
[1777181847857,35.49,78069.2,0.0,-0.48266,0.00016,28.67248]
[1777181847889,35.49,78069.2,0.0,-0.48266,0.00016,28.67248]
[1777181847927,35.48,78069.0,0.0,-0.48269,0.00016,28.6725]
[1777181849134,35.48,78061.9,0.0,-0.4838,0.00016,28.67324]
[1777181852628,35.48,78057.44,0.0,-0.4845,0.00016,28.67038]
[1777181852669,35.48,78057.44,0.0,-0.4845,0.00016,28.67038]
[1777181852704,35.48,78057.44,0.0,-0.4845,0.00016,28.67038]
[1777181854168,35.48,78050.7,0.0,-0.48555,0.00016,28.67075]
[1777181859204,35.48,78048.35,0.0,-0.48592,0.00016,28.67083]
[1777181864238,35.47,78048.17,0.0,-0.48595,0.00016,28.67084]
[1777181865642,35.47,78048.17,0.0,-0.48595,0.00016,28.67084]
[1777181871288,35.47,78047.66,0.0,-0.48603,0.00016,28.67085]
[1777181875316,35.47,78055.55,0.0,-0.48479,0.00016,28.6705]
[1777181880352,35.47,78054.77,0.0,-0.48492,0.00016,28.67055]
[1777181885387,35.46,78053.4,0.0,-0.48513,0.00016,28.67063]
[1777181892435,35.46,78054.17,0.0,-0.48501,0.00016,28.67058]
[1777181897470,35.46,78054.95,0.0,-0.48489,0.00016,28.67054]
[1777181902506,35.45,78054.93,0.0,-0.48489,0.00016,28.67054]
[1777181904047,35.45,78054.93,0.0,-0.48489,0.00016,28.67054]
[1777181906704,35.45,78057.79,0.0,-0.48444,0.00016,28.67035]
[1777181912575,35.45,78059.45,0.0,-0.48418,0.00016,28.66701]
[1777181913152,35.45,78059.45,0.0,-0.48418,0.00016,28.66701]
[1777181918618,35.44,78063.45,0.0,-0.48356,0.00016,28.66666]
[1777181925668,35.44,78063.44,0.0,-0.48356,0.00016,28.66666]
[1777181927299,35.44,78063.85,0.0,-0.48349,0.00016,28.66662]
[1777181929696,35.44,78063.8,0.0,-0.4835,0.00016,28.66663]
[1777181934420,35.44,78065.53,0.0,-0.48323,0.00016,28.66645]
[1777181940541,35.43,78069.38,0.0,-0.48263,0.00016,28.66601]
[1777181940569,35.43,78069.38,0.0,-0.48263,0.00016,28.66601]
[1777181940819,35.43,78069.38,0.0,-0.48263,0.00016,28.66601]
[1777181940830,35.43,78072.01,0.0,-0.48222,0.00016,28.66567]
[1777181944142,35.43,78073.93,0.0,-0.48192,0.00016,28.6654]
[1777181944801,35.43,78073.36,0.0,-0.48201,0.00016,28.66548]
[1777181948900,35.43,78073.05,0.0,-0.48205,0.00016,28.66553]
[1777181954280,35.42,78072.36,0.0,-0.48216,0.00016,28.66562]
[1777181962927,35.41,78072.23,0.0,-0.48218,0.00016,28.66563]
[1777181967964,35.4,78071.6,0.0,-0.48228,0.00016,28.66571]
[1777181972999,35.4,78071.56,0.0,-0.48228,0.00016,28.6625]
[1777181978732,35.4,78071.58,0.0,-0.48228,0.00016,28.6625]
[1777181984076,35.39,78065.47,0.0,-0.48323,0.00016,28.66323]
[1777181992132,35.38,78064.92,0.0,-0.48332,0.00016,28.66328]
[1777181993726,35.38,78065.18,0.0,-0.48328,0.00016,28.66326]
[1777181999181,35.38,78075.02,0.0,-0.48174,0.00016,28.662]
[1777181999955,35.38,78075.02,0.0,-0.48174,0.00016,28.662]
[1777182000074,35.38,78075.02,0.0,-0.48174,0.00016,28.662]
[1777182000188,35.38,78077.66,0.0,-0.48132,0.00016,28.6616]
[1777182001195,35.38,78085.96,0.0,-0.48002,0.00016,28.66011]
[1777182001997,35.38,78085.96,0.0,-0.48002,0.00016,28.66011]
[1777182007238,35.38,78085.57,0.0,-0.48009,0.00016,28.66019]
[1777182010259,35.39,78092.11,0.0,-0.47906,0.00016,28.65882]
[1777182014414,35.39,78092.66,0.0,-0.47898,0.00016,28.6587]
[1777182016302,35.39,78081.98,0.0,-0.48065,0.00016,28.66087]
[1777182021336,35.39,78082.01,0.0,-0.48065,0.00016,28.66087]
[1777182022634,35.39,78082.01,0.0,-0.48065,0.00016,28.66087]
[1777182022730,35.4,78081.21,0.0,-0.48077,0.00016,28.66101]
[1777182029392,35.4,78081.4,0.0,-0.48074,0.00016,28.66098]
[1777182035434,35.41,78082.38,0.0,-0.48059,0.00016,28.65759]
[1777182036709,35.41,78082.38,0.0,-0.48059,0.00016,28.65759]
[1777182038456,35.41,78073.28,0.0,-0.48201,0.00016,28.65906]
[1777182043490,35.4,78070.57,0.0,-0.48244,0.00016,28.65942]
[1777182048525,35.4,78065.8,0.0,-0.48318,0.00016,28.65998]
[1777182052451,35.39,78064.45,0.0,-0.48339,0.00016,28.66012]
[1777182057606,35.39,78064.52,0.0,-0.48338,0.00016,28.66011]
[1777182063630,35.39,78067.47,0.0,-0.48292,0.00016,28.65979]
[1777182070687,35.38,78068.13,0.0,-0.48282,0.00016,28.65971]
[1777182074014,35.38,78068.29,0.0,-0.48279,0.00016,28.65969]
[1777182075942,35.38,78064.44,0.0,-0.4834,0.00016,28.66012]
[1777182076043,35.38,78063.72,0.0,-0.48351,0.00016,28.66019]
[1777182081763,35.38,78063.1,0.0,-0.4836,0.00016,28.66025]
[1777182086799,35.37,78062.89,0.0,-0.48364,0.00016,28.66027]
[1777182091833,35.37,78063.15,0.0,-0.4836,0.00016,28.65703]
[1777182096869,35.36,78067.04,0.0,-0.48298,0.00016,28.65662]
[1777182101904,35.36,78066.1,0.0,-0.48313,0.00016,28.65672]
[1777182107946,35.35,78064.08,0.0,-0.48345,0.00016,28.65693]
[1777182112982,35.35,78063.66,0.0,-0.48351,0.00016,28.65697]
[1777182118017,35.35,78062.79,0.0,-0.48365,0.00016,28.65705]
[1777182123053,35.35,78062.96,0.0,-0.48362,0.00016,28.65704]
[1777182128088,35.34,78058.84,0.0,-0.48427,0.00016,28.6574]
[1777182139165,35.34,78058.45,0.0,-0.48433,0.00016,28.65742]
[1777182140172,35.34,78064.23,0.0,-0.48342,0.00016,28.65691]
[1777182143643,35.34,78067.8,0.0,-0.48286,0.00016,28.65652]
[1777182149436,35.34,78068.48,0.0,-0.48276,0.00016,28.65644]
[1777182149537,35.34,78068.48,0.0,-0.48276,0.00016,28.65644]
[1777182152767,35.33,78068.48,0.0,-0.48276,0.00016,28.65322]
[1777182158299,35.33,78069.55,0.0,-0.48259,0.00016,28.65309]
[1777182163333,35.33,78069.17,0.0,-0.48265,0.00016,28.65313]
[1777182168368,35.33,78068.49,0.0,-0.48275,0.00016,28.65322]
[1777182173404,35.33,78067.12,0.0,-0.48297,0.00016,28.65338]
[1777182178439,35.33,78066.67,0.0,-0.48304,0.00016,28.65343]
[1777182183475,35.33,78068.75,0.0,-0.48271,0.00016,28.65318]
[1777182188510,35.33,78072.03,0.0,-0.4822,0.00016,28.65276]
[1777182193545,35.33,78072.07,0.0,-0.48219,0.00016,28.65276]
[1777182197835,35.34,78072.04,0.0,-0.4822,0.00016,28.65276]
[1777182198023,35.34,78072.04,0.0,-0.4822,0.00016,28.65276]
[1777182204623,35.34,78071.84,0.0,-0.48223,0.00016,28.65279]
[1777182213686,35.35,78070.74,0.0,-0.4824,0.00016,28.64973]
[1777182218721,35.35,78070.08,0.0,-0.48251,0.00016,28.64981]
[1777182222426,35.35,78070.33,0.0,-0.48247,0.00016,28.64978]
[1777182222750,35.35,78069.99,0.0,-0.48252,0.00016,28.64982]
[1777182227785,35.35,78069.82,0.0,-0.48255,0.00016,28.64984]
[1777182232820,35.35,78066.74,0.0,-0.48303,0.00016,28.65021]
[1777182235451,35.35,78066.74,0.0,-0.48303,0.00016,28.65021]
[1777182247927,35.34,78064.8,0.0,-0.48333,0.00016,28.65042]
[1777182252962,35.34,78064.66,0.0,-0.48335,0.00016,28.65043]
[1777182266054,35.33,78063.58,0.0,-0.48352,0.00016,28.65054]
[1777182271089,35.33,78064.43,0.0,-0.48339,0.00016,28.64724]
[1777182272711,35.33,78065.71,0.0,-0.48319,0.00016,28.6471]
[1777182273782,35.33,78066.7,0.0,-0.48303,0.00016,28.64699]
[1777182274110,35.33,78068.34,0.0,-0.48278,0.00016,28.6468]
[1777182279145,35.33,78070.65,0.0,-0.48241,0.00016,28.64651]
[1777182289214,35.34,78070.65,0.0,-0.48241,0.00016,28.64652]
[1777182294251,35.34,78072.66,0.0,-0.4821,0.00016,28.64625]
[1777182296950,35.34,78072.35,0.0,-0.48215,0.00016,28.64629]
[1777182302306,35.34,78072.5,0.0,-0.48212,0.00016,28.64627]
[1777182302810,35.34,78072.5,0.0,-0.48212,0.00016,28.64627]
[1777182304796,35.34,78078.49,0.0,-0.48118,0.00016,28.64536]
[1777182311368,35.35,78078.34,0.0,-0.48121,0.00016,28.64539]
[1777182316404,35.35,78077.86,0.0,-0.48129,0.00016,28.64547]
[1777182322446,35.36,78076.75,0.0,-0.48146,0.00016,28.64565]
[1777182327481,35.36,78077.63,0.0,-0.48132,0.00016,28.64551]
[1777182332517,35.37,78076.97,0.0,-0.48143,0.00016,28.6424]
[1777182337552,35.37,78076.38,0.0,-0.48152,0.00016,28.6425]
[1777182342587,35.38,78074.22,0.0,-0.48186,0.00016,28.64283]
[1777182347622,35.38,78073.6,0.0,-0.48196,0.00016,28.64292]
[1777182348606,35.38,78073.6,0.0,-0.48196,0.00016,28.64292]
[1777182348629,35.39,78072.5,0.0,-0.48213,0.00016,28.64307]
[1777182353664,35.38,78069.32,0.0,-0.48263,0.00016,28.64349]
[1777182359706,35.38,78069.06,0.0,-0.48267,0.00016,28.64352]
[1777182362684,35.38,78068.91,0.0,-0.48269,0.00016,28.64353]
[1777182367763,35.37,78068.58,0.0,-0.48274,0.00016,28.64357]
[1777182372798,35.37,78068.83,0.0,-0.4827,0.00016,28.64354]
[1777182379847,35.37,78069.09,0.0,-0.48266,0.00016,28.64351]
[1777182384882,35.36,78068.36,0.0,-0.48278,0.00016,28.6436]
[1777182389918,35.36,78066.66,0.0,-0.48304,0.00016,28.64379]
[1777182394953,35.36,78066.36,0.0,-0.48309,0.00016,28.64061]
[1777182402002,35.36,78065.67,0.0,-0.4832,0.00016,28.64068]
[1777182402644,35.36,78065.67,0.0,-0.4832,0.00016,28.64068]
[1777182403009,35.36,78058.23,0.0,-0.48436,0.00016,28.64136]
[1777182406629,35.36,78053.79,0.0,-0.48506,0.00016,28.64165]
[1777182415093,35.36,78044.75,0.0,-0.48648,0.00016,28.64197]
[1777182416516,35.36,78044.75,0.0,-0.48648,0.00016,28.64197]
[1777182418072,35.36,78040.34,0.0,-0.48717,0.00016,28.642]
[1777182418903,35.36,78038.36,0.0,-0.48748,0.00016,28.64198]
[1777182419161,35.36,78038.36,0.0,-0.48748,0.00016,28.64198]
[1777182419191,35.36,78038.36,0.0,-0.48748,0.00016,28.64198]
[1777182419441,35.36,78038.36,0.0,-0.48748,0.00016,28.64198]
[1777182420128,35.36,78026.64,0.0,-0.48932,0.00016,28.64152]
[1777182425163,35.36,78020.76,0.0,-0.49025,0.00016,28.64106]
[1777182430198,35.36,78018.01,0.0,-0.49068,0.00016,28.64079]
[1777182435233,35.36,78019.0,0.0,-0.49052,0.00016,28.64089]
[1777182437215,35.36,78018.44,0.0,-0.49061,0.00016,28.64084]
[1777182437228,35.36,78018.44,0.0,-0.49061,0.00016,28.64084]
[1777182442282,35.36,78019.12,0.0,-0.4905,0.00016,28.64091]
[1777182447317,35.36,78020.46,0.0,-0.49029,0.00016,28.64103]
[1777182448685,35.36,78021.99,0.0,-0.49005,0.00016,28.64117]
[1777182449451,35.36,78021.99,0.0,-0.49005,0.00016,28.64117]
[1777182452335,35.36,78028.7,0.0,-0.489,0.00016,28.63843]
[1777182454367,35.36,78037.87,0.0,-0.48756,0.00016,28.63876]
[1777182460409,35.36,78038.92,0.0,-0.4874,0.00016,28.63877]
[1777182461739,35.36,78038.29,0.0,-0.48749,0.00016,28.63876]
[1777182467460,35.36,78034.09,0.0,-0.48815,0.00016,28.63867]
[1777182468407,35.36,78034.09,0.0,-0.48815,0.00016,28.63867]
[1777182471488,35.36,78040.86,0.0,-0.48709,0.00016,28.63878]
[1777182475437,35.36,78040.84,0.0,-0.48709,0.00016,28.63878]
[1777182475448,35.36,78040.84,0.0,-0.48709,0.00016,28.63878]
[1777182477909,35.36,78044.19,0.0,-0.48657,0.00016,28.63877]
[1777182477925,35.36,78044.19,0.0,-0.48657,0.00016,28.63877]
[1777182483572,35.36,78052.04,0.0,-0.48534,0.00016,28.63853]
[1777182485102,35.36,78051.85,0.0,-0.48537,0.00016,28.63854]
[1777182485106,35.36,78051.85,0.0,-0.48537,0.00016,28.63854]
[1777182485186,35.36,78051.85,0.0,-0.48537,0.00016,28.63854]
[1777182485526,35.36,78051.85,0.0,-0.48537,0.00016,28.63854]
[1777182487265,35.36,78055.24,0.0,-0.48483,0.00016,28.63835]
[1777182489234,35.36,78058.7,0.0,-0.48429,0.00016,28.63811]
[1777182489614,35.36,78059.81,0.0,-0.48412,0.00016,28.63802]
[1777182494648,35.36,78056.2,0.0,-0.48468,0.00016,28.63829]
[1777182495328,35.36,78056.2,0.0,-0.48468,0.00016,28.63829]
[1777182495429,35.36,78056.2,0.0,-0.48468,0.00016,28.63829]
[1777182500690,35.35,78056.16,0.0,-0.48469,0.00016,28.63829]
[1777182501425,35.35,78056.16,0.0,-0.48469,0.00016,28.63829]
[1777182501454,35.35,78056.16,0.0,-0.48469,0.00016,28.63829]
[1777182501467,35.35,78056.16,0.0,-0.48469,0.00016,28.63829]
[1777182506733,35.35,78046.36,0.0,-0.48623,0.00016,28.63873]
[1777182511768,35.35,78044.1,0.0,-0.48658,0.00016,28.63555]
[1777182516803,35.35,78044.18,0.0,-0.48657,0.00016,28.63555]
[1777182521840,35.35,78044.43,0.0,-0.48653,0.00016,28.63555]
[1777182527882,35.35,78047.04,0.0,-0.48612,0.00016,28.63549]
[1777182532917,35.35,78051.22,0.0,-0.48546,0.00016,28.63535]
[1777182537952,35.35,78049.56,0.0,-0.48572,0.00016,28.63541]
[1777182542986,35.35,78050.59,0.0,-0.48556,0.00016,28.63537]
[1777182548022,35.34,78051.61,0.0,-0.4854,0.00016,28.63533]
[1777182553057,35.34,78051.52,0.0,-0.48542,0.00016,28.63533]
[1777182562120,35.34,78051.51,0.0,-0.48542,0.00016,28.63533]
[1777182567154,35.34,78050.0,0.0,-0.48566,0.00016,28.6354]
[1777182569272,35.35,78050.92,0.0,-0.48551,0.00016,28.63536]
[1777182571183,35.34,78060.45,0.0,-0.48401,0.00016,28.63153]
[1777182577225,35.34,78060.63,0.0,-0.48399,0.00016,28.63152]
[1777182579443,35.34,78060.48,0.0,-0.48401,0.00016,28.63153]
[1777182579458,35.34,78060.48,0.0,-0.48401,0.00016,28.63153]
[1777182579543,35.34,78061.33,0.0,-0.48388,0.00016,28.63145]
[1777182585281,35.34,78065.39,0.0,-0.48324,0.00016,28.63106]
[1777182590316,35.35,78066.06,0.0,-0.48313,0.00016,28.63098]
[1777182592438,35.35,78065.93,0.0,-0.48315,0.00016,28.631]
[1777182594344,35.35,78072.83,0.0,-0.48207,0.00016,28.63014]
[1777182599974,35.35,78073.74,0.0,-0.48193,0.00016,28.63001]
[1777182599980,35.35,78073.74,0.0,-0.48193,0.00016,28.63001]
[1777182605421,35.35,78066.31,0.0,-0.48309,0.00016,28.63096]
[1777182611463,35.35,78067.74,0.0,-0.48287,0.00016,28.63079]
[1777182617504,35.34,78067.74,0.0,-0.48287,0.00016,28.63079]
[1777182622540,35.35,78066.59,0.0,-0.48305,0.00016,28.63093]
[1777182627575,35.35,78065.66,0.0,-0.4832,0.00016,28.63103]
[1777182632609,35.34,78065.79,0.0,-0.48318,0.00016,28.62779]
[1777182637645,35.34,78066.1,0.0,-0.48313,0.00016,28.62776]
[1777182642680,35.34,78065.61,0.0,-0.4832,0.00016,28.62781]
[1777182648722,35.34,78064.96,0.0,-0.4833,0.00016,28.62788]
[1777182650396,35.34,78064.96,0.0,-0.4833,0.00016,28.62788]
[1777182650458,35.34,78064.96,0.0,-0.4833,0.00016,28.62788]
[1777182650496,35.34,78064.96,0.0,-0.4833,0.00016,28.62788]
[1777182650736,35.34,78057.83,0.0,-0.48442,0.00016,28.62852]
[1777182651696,35.34,78057.83,0.0,-0.48442,0.00016,28.62852]
[1777182656779,35.34,78063.03,0.0,-0.48361,0.00016,28.62808]
[1777182659086,35.34,78064.12,0.0,-0.48344,0.00016,28.62797]
[1777182664836,35.34,78061.6,0.0,-0.48383,0.00016,28.62821]
[1777182669871,35.34,78059.02,0.0,-0.48424,0.00016,28.62843]
[1777182674906,35.34,78057.98,0.0,-0.4844,0.00016,28.62851]
[1777182680948,35.34,78058.21,0.0,-0.48436,0.00016,28.62849]
[1777182685451,35.34,78058.05,0.0,-0.48439,0.00016,28.6285]
[1777182691018,35.34,78055.28,0.0,-0.48482,0.00016,28.62548]
[1777182697736,35.34,78054.82,0.0,-0.4849,0.00016,28.6255]
[1777182697754,35.34,78054.82,0.0,-0.4849,0.00016,28.6255]
[1777182698455,35.34,78054.82,0.0,-0.4849,0.00016,28.6255]
[1777182698491,35.34,78054.82,0.0,-0.4849,0.00016,28.6255]
[1777182698544,35.34,78056.32,0.0,-0.48466,0.00016,28.62541]
[1777182699640,35.34,78056.32,0.0,-0.48466,0.00016,28.62541]
[1777182705526,35.33,78054.4,0.0,-0.48496,0.00016,28.62553]
[1777182711159,35.34,78055.67,0.0,-0.48476,0.00016,28.62545]
[1777182716482,35.33,78055.69,0.0,-0.48476,0.00016,28.62545]
[1777182718208,35.33,78048.47,0.0,-0.48589,0.00016,28.6258]
[1777182728279,35.34,78044.0,0.0,-0.4866,0.00016,28.6259]
[1777182733314,35.34,78042.94,0.0,-0.48676,0.00016,28.62591]
[1777182738754,35.34,78042.14,0.0,-0.48689,0.00016,28.62591]
[1777182738793,35.34,78042.14,0.0,-0.48689,0.00016,28.62591]
[1777182739356,35.34,78036.39,0.0,-0.48779,0.00016,28.62586]
[1777182744391,35.34,78032.82,0.0,-0.48835,0.00016,28.62576]
[1777182751440,35.34,78034.25,0.0,-0.48813,0.00016,28.62259]
[1777182756475,35.34,78034.31,0.0,-0.48812,0.00016,28.62259]
[1777182757732,35.34,78034.31,0.0,-0.48812,0.00016,28.62259]
[1777182763524,35.34,78037.84,0.0,-0.48757,0.00016,28.62267]
[1777182768559,35.34,78039.71,0.0,-0.48727,0.00016,28.62269]
[1777182772590,35.34,78045.59,0.0,-0.48635,0.00016,28.62265]
[1777182778632,35.34,78046.91,0.0,-0.48614,0.00016,28.62263]
[1777182783667,35.34,78047.9,0.0,-0.48598,0.00016,28.6226]
[1777182788702,35.34,78047.82,0.0,-0.486,0.00016,28.6226]
[1777182793737,35.34,78049.53,0.0,-0.48573,0.00016,28.62254]
[1777182806828,35.34,78049.23,0.0,-0.48578,0.00016,28.62255]
[1777182811863,35.35,78045.2,0.0,-0.48641,0.00016,28.61944]
[1777182816898,35.35,78045.01,0.0,-0.48644,0.00016,28.61945]
[1777182821933,35.35,78044.74,0.0,-0.48648,0.00016,28.61945]
[1777182827975,35.35,78044.57,0.0,-0.48651,0.00016,28.61945]
[1777182834017,35.35,78044.73,0.0,-0.48648,0.00016,28.61945]
[1777182839051,35.35,78042.62,0.0,-0.48681,0.00016,28.61947]
[1777182846102,35.35,78041.08,0.0,-0.48706,0.00016,28.61948]
[1777182851137,35.35,78041.12,0.0,-0.48705,0.00016,28.61948]
[1777182856171,35.35,78042.94,0.0,-0.48676,0.00016,28.61947]
[1777182863220,35.35,78042.66,0.0,-0.48681,0.00016,28.61947]
[1777182868388,35.35,78042.42,0.0,-0.48685,0.00016,28.61948]
[1777182874299,35.36,78037.99,0.0,-0.48754,0.00016,28.61624]
[1777182880340,35.36,78037.52,0.0,-0.48762,0.00016,28.61623]
[1777182882166,35.36,78037.19,0.0,-0.48767,0.00016,28.61622]
[1777182884368,35.36,78029.5,0.0,-0.48888,0.00016,28.61595]
[1777182890854,35.36,78028.58,0.0,-0.48902,0.00016,28.6159]
[1777182896456,35.36,78031.53,0.0,-0.48856,0.00016,28.61605]
[1777182899021,35.36,78031.53,0.0,-0.48856,0.00016,28.61605]
[1777182904512,35.36,78031.81,0.0,-0.48851,0.00016,28.61606]
[1777182907915,35.36,78031.4,0.0,-0.48858,0.00016,28.61604]
[1777182913576,35.36,78030.71,0.0,-0.48869,0.00016,28.61601]
[1777182918611,35.36,78030.88,0.0,-0.48866,0.00016,28.61602]
[1777182923646,35.36,78028.47,0.0,-0.48904,0.00016,28.6159]
[1777182928681,35.36,78027.85,0.0,-0.48914,0.00016,28.61586]
[1777182933716,35.36,78025.81,0.0,-0.48946,0.00016,28.61251]
[1777182939758,35.36,78025.77,0.0,-0.48946,0.00016,28.61251]
[1777182944793,35.36,78025.39,0.0,-0.48952,0.00016,28.61248]
[1777182949828,35.36,78025.54,0.0,-0.4895,0.00016,28.61249]
[1777182956877,35.36,78025.57,0.0,-0.48949,0.00016,28.61249]
[1777182961915,35.37,78026.37,0.0,-0.48937,0.00016,28.61255]
[1777182966950,35.37,78028.46,0.0,-0.48904,0.00016,28.61268]
[1777182972991,35.37,78028.34,0.0,-0.48906,0.00016,28.61267]
[1777182978028,35.37,78027.41,0.0,-0.4892,0.00016,28.61261]
[1777182983063,35.37,78026.3,0.0,-0.48938,0.00016,28.61254]
[1777182988098,35.37,78026.02,0.0,-0.48942,0.00016,28.61252]
[1777182993133,35.37,78025.38,0.0,-0.48952,0.00016,28.60926]
[1777182998168,35.37,78025.68,0.0,-0.48948,0.00016,28.60928]
[1777183003203,35.37,78025.38,0.0,-0.48952,0.00016,28.60926]
[1777183015290,35.37,78025.26,0.0,-0.48954,0.00016,28.60925]
[1777183020325,35.37,78025.23,0.0,-0.48955,0.00016,28.60925]
[1777183026367,35.38,78024.16,0.0,-0.48971,0.00016,28.60917]
[1777183031402,35.38,78023.61,0.0,-0.4898,0.00016,28.60913]
[1777183036439,35.38,78023.44,0.0,-0.48983,0.00016,28.60912]
[1777183041474,35.38,78019.42,0.0,-0.49046,0.00016,28.60876]
[1777183046603,35.38,78019.55,0.0,-0.49044,0.00016,28.60877]
[1777183053558,35.38,78019.53,0.0,-0.49044,0.00016,28.60555]
[1777183057586,35.38,78013.81,0.0,-0.49134,0.00016,28.60493]
[1777183062756,35.38,78012.88,0.0,-0.49149,0.00016,28.60481]
[1777183068663,35.38,78012.74,0.0,-0.49151,0.00016,28.60479]
[1777183074705,35.38,78013.6,0.0,-0.49137,0.00016,28.6049]
[1777183079742,35.38,78014.36,0.0,-0.49126,0.00016,28.60499]
[1777183083770,35.38,78022.27,0.0,-0.49001,0.00016,28.6058]
[1777183088805,35.38,78025.67,0.0,-0.48948,0.00016,28.60606]
[1777183091446,35.38,78025.77,0.0,-0.48946,0.00016,28.60607]
[1777183091452,35.38,78025.77,0.0,-0.48946,0.00016,28.60607]
[1777183091548,35.38,78025.77,0.0,-0.48946,0.00016,28.60607]
[1777183093395,35.38,78031.64,0.0,-0.48854,0.00016,28.6064]
[1777183098875,35.38,78031.84,0.0,-0.48851,0.00016,28.6064]
[1777183103910,35.38,78031.94,0.0,-0.48849,0.00016,28.60641]
[1777183109951,35.38,78031.33,0.0,-0.48859,0.00016,28.60638]
[1777183117001,35.38,78031.14,0.0,-0.48862,0.00016,28.60315]
[1777183122036,35.38,78031.0,0.0,-0.48864,0.00016,28.60315]
[1777183129085,35.38,78031.33,0.0,-0.48859,0.00016,28.60316]
[1777183141170,35.39,78031.66,0.0,-0.48854,0.00016,28.60318]
[1777183144375,35.39,78031.86,0.0,-0.4885,0.00016,28.60318]
[1777183145205,35.39,78031.86,0.0,-0.4885,0.00016,28.60318]
[1777183145259,35.39,78031.86,0.0,-0.4885,0.00016,28.60318]
[1777183145278,35.39,78031.86,0.0,-0.4885,0.00016,28.60318]
[1777183145470,35.39,78029.07,0.0,-0.48894,0.00016,28.60305]
[1777183146205,35.39,78020.04,0.0,-0.49036,0.00016,28.60238]
[1777183151240,35.39,78021.96,0.0,-0.49006,0.00016,28.60255]
[1777183156278,35.39,78021.53,0.0,-0.49013,0.00016,28.60252]
[1777183161312,35.39,78017.86,0.0,-0.4907,0.00016,28.60216]
[1777183169369,35.39,78017.01,0.0,-0.49084,0.00016,28.60207]
[1777183174592,35.39,78015.99,0.0,-0.491,0.00016,28.59874]
[1777183179065,35.39,78014.77,0.0,-0.49119,0.00016,28.5986]
[1777183182460,35.39,78004.88,0.0,-0.49274,0.00016,28.59722]
[1777183187496,35.39,78006.26,0.0,-0.49253,0.00016,28.59744]
[1777183189030,35.39,78006.26,0.0,-0.49253,0.00016,28.59744]
[1777183189093,35.39,78006.26,0.0,-0.49253,0.00016,28.59744]
[1777183191108,35.39,78005.55,0.0,-0.49264,0.00016,28.59733]
[1777183191199,35.39,78005.11,0.0,-0.49271,0.00016,28.59726]
[1777183196559,35.39,78007.51,0.0,-0.49233,0.00016,28.59763]
[1777183201594,35.39,78012.05,0.0,-0.49162,0.00016,28.59826]
[1777183202962,35.39,78012.05,0.0,-0.49162,0.00016,28.59826]
[1777183203887,35.39,78016.28,0.0,-0.49095,0.00016,28.59877]
[1777183206629,35.39,78029.65,0.0,-0.48885,0.00016,28.59986]
[1777183211664,35.4,78031.21,0.0,-0.48861,0.00016,28.59994]
[1777183217706,35.4,78031.59,0.0,-0.48855,0.00016,28.59995]
[1777183222741,35.4,78033.09,0.0,-0.48831,0.00016,28.60001]
[1777183229011,35.4,78033.03,0.0,-0.48832,0.00016,28.60001]
[1777183232083,35.4,78033.26,0.0,-0.48828,0.00016,28.60002]
[1777183232099,35.4,78033.26,0.0,-0.48828,0.00016,28.60002]
[1777183232122,35.4,78033.26,0.0,-0.48828,0.00016,28.60002]
[1777183233820,35.4,78040.36,0.0,-0.48717,0.00016,28.59694]
[1777183234722,35.4,78040.36,0.0,-0.48717,0.00016,28.59694]
[1777183234735,35.4,78040.36,0.0,-0.48717,0.00016,28.59694]
[1777183236049,35.4,78043.91,0.0,-0.48661,0.00016,28.59692]
[1777183236082,35.4,78058.0,0.0,-0.4844,0.00016,28.59632]
[1777183237023,35.4,78058.0,0.0,-0.4844,0.00016,28.59632]
[1777183237870,35.4,78052.23,0.0,-0.48531,0.00016,28.59667]
[1777183240261,35.4,78050.97,0.0,-0.4855,0.00016,28.59673]
[1777183248948,35.4,78051.65,0.0,-0.4854,0.00016,28.5967]
[1777183253983,35.4,78051.75,0.0,-0.48538,0.00016,28.5967]
[1777183259018,35.4,78051.8,0.0,-0.48537,0.00016,28.59669]
[1777183264053,35.4,78052.44,0.0,-0.48527,0.00016,28.59666]
[1777183266287,35.4,78052.47,0.0,-0.48527,0.00016,28.59666]
[1777183266725,35.4,78052.08,0.0,-0.48533,0.00016,28.59668]
[1777183266825,35.4,78052.08,0.0,-0.48533,0.00016,28.59668]
[1777183271532,35.4,78043.7,0.0,-0.48664,0.00016,28.59693]
[1777183277146,35.4,78043.87,0.0,-0.48662,0.00016,28.59693]
[1777183281709,35.4,78044.07,0.0,-0.48659,0.00016,28.59692]
[1777183284195,35.4,78053.1,0.0,-0.48517,0.00016,28.59663]
[1777183289230,35.4,78053.8,0.0,-0.48506,0.00016,28.59659]
[1777183294265,35.4,78053.39,0.0,-0.48512,0.00016,28.59339]
[1777183299300,35.4,78053.39,0.0,-0.48512,0.00016,28.59339]
[1777183304337,35.39,78053.26,0.0,-0.48514,0.00016,28.5934]
[1777183309372,35.39,78052.62,0.0,-0.48524,0.00016,28.59343]
[1777183314407,35.39,78052.64,0.0,-0.48524,0.00016,28.59343]
[1777183322523,35.39,78052.76,0.0,-0.48522,0.00016,28.59343]
[1777183327174,35.39,78054.64,0.0,-0.48493,0.00016,28.59332]
[1777183327192,35.39,78054.64,0.0,-0.48493,0.00016,28.59332]
[1777183332532,35.39,78059.83,0.0,-0.48411,0.00016,28.59295]
[1777183337568,35.39,78059.56,0.0,-0.48415,0.00016,28.59298]
[1777183342682,35.39,78059.05,0.0,-0.48423,0.00016,28.59302]
[1777183344746,35.39,78059.06,0.0,-0.48423,0.00016,28.59301]
[1777183345453,35.39,78059.06,0.0,-0.48423,0.00016,28.59301]
[1777183348259,35.39,78056.15,0.0,-0.48469,0.00016,28.59323]
[1777183351342,35.39,78050.13,0.0,-0.48563,0.00016,28.59354]
[1777183357708,35.39,78044.87,0.0,-0.48646,0.00016,28.59047]
[1777183362743,35.39,78043.91,0.0,-0.48661,0.00016,28.59048]
[1777183367213,35.39,78043.73,0.0,-0.48664,0.00016,28.59048]
[1777183372813,35.39,78042.0,0.0,-0.48691,0.00016,28.5905]
[1777183377848,35.39,78042.91,0.0,-0.48677,0.00016,28.59049]
[1777183382450,35.39,78042.91,0.0,-0.48677,0.00016,28.59049]
[1777183387918,35.39,78046.35,0.0,-0.48623,0.00016,28.59044]
[1777183392953,35.39,78045.03,0.0,-0.48644,0.00016,28.59047]
[1777183401009,35.39,78045.77,0.0,-0.48632,0.00016,28.59045]
[1777183406045,35.39,78043.25,0.0,-0.48672,0.00016,28.59049]
[1777183412086,35.39,78043.19,0.0,-0.48672,0.00016,28.58727]
[1777183417122,35.39,78046.16,0.0,-0.48626,0.00016,28.58722]
[1777183423163,35.4,78045.56,0.0,-0.48635,0.00016,28.58723]
[1777183428199,35.4,78042.84,0.0,-0.48678,0.00016,28.58727]
[1777183433323,35.4,78043.08,0.0,-0.48674,0.00016,28.58727]
[1777183439276,35.4,78039.04,0.0,-0.48738,0.00016,28.58726]
[1777183444310,35.4,78039.52,0.0,-0.4873,0.00016,28.58727]
[1777183451362,35.4,78039.12,0.0,-0.48736,0.00016,28.58726]
[1777183456397,35.4,78039.24,0.0,-0.48735,0.00016,28.58727]
[1777183461315,35.4,78039.39,0.0,-0.48732,0.00016,28.58727]
[1777183466466,35.4,78042.41,0.0,-0.48685,0.00016,28.58727]
[1777183475530,35.4,78043.6,0.0,-0.48666,0.00016,28.58404]
[1777183481785,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183481843,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183481863,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183481877,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183481894,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183481978,35.4,78043.45,0.0,-0.48668,0.00016,28.58404]
[1777183482578,35.41,78054.99,0.0,-0.48487,0.00016,28.58363]
[1777183483586,35.4,78065.15,0.0,-0.48328,0.00016,28.58279]
[1777183491643,35.4,78067.26,0.0,-0.48294,0.00016,28.58255]
[1777183496678,35.4,78066.74,0.0,-0.48303,0.00016,28.58261]
[1777183499254,35.4,78066.24,0.0,-0.4831,0.00016,28.58267]
[1777183499699,35.39,78066.38,0.0,-0.48308,0.00016,28.58265]
[1777183504733,35.4,78066.36,0.0,-0.48309,0.00016,28.58265]
[1777183507297,35.4,78066.22,0.0,-0.48311,0.00016,28.58267]
[1777183511869,35.4,78064.66,0.0,-0.48335,0.00016,28.58284]
[1777183511955,35.4,78064.66,0.0,-0.48335,0.00016,28.58284]
[1777183512451,35.4,78064.66,0.0,-0.48335,0.00016,28.58284]
[1777183512552,35.4,78065.14,0.0,-0.48328,0.00016,28.58279]
[1777183512790,35.4,78056.89,0.0,-0.48457,0.00016,28.58351]
[1777183513748,35.4,78056.89,0.0,-0.48457,0.00016,28.58351]
[1777183519839,35.39,78050.77,0.0,-0.48553,0.00016,28.58385]
[1777183524874,35.39,78048.87,0.0,-0.48583,0.00016,28.58392]
[1777183529909,35.39,78048.57,0.0,-0.48588,0.00016,28.58393]
[1777183536343,35.39,78053.4,0.0,-0.48512,0.00016,28.5805]
[1777183536354,35.39,78053.4,0.0,-0.48512,0.00016,28.5805]
[1777183536366,35.39,78053.4,0.0,-0.48512,0.00016,28.5805]
[1777183536885,35.39,78053.4,0.0,-0.48512,0.00016,28.5805]
[1777183541993,35.39,78053.52,0.0,-0.4851,0.00016,28.58049]
[1777183548035,35.39,78051.79,0.0,-0.48537,0.00016,28.58058]
[1777183553070,35.39,78051.04,0.0,-0.48549,0.00016,28.58062]
[1777183559306,35.39,78051.23,0.0,-0.48546,0.00016,28.58061]
[1777183565155,35.39,78052.86,0.0,-0.48521,0.00016,28.58053]
[1777183570190,35.39,78052.75,0.0,-0.48522,0.00016,28.58054]
[1777183575225,35.39,78052.74,0.0,-0.48522,0.00016,28.58054]
[1777183580260,35.39,78052.74,0.0,-0.48522,0.00016,28.58054]
[1777183586302,35.39,78052.89,0.0,-0.4852,0.00016,28.58053]
[1777183597380,35.4,78052.58,0.0,-0.48525,0.00016,28.57732]
[1777183602415,35.4,78051.3,0.0,-0.48545,0.00016,28.57738]
[1777183609464,35.4,78051.46,0.0,-0.48543,0.00016,28.57737]
[1777183614498,35.4,78050.78,0.0,-0.48553,0.00016,28.5774]
[1777183619534,35.4,78050.78,0.0,-0.48553,0.00016,28.5774]
[1777183624569,35.4,78050.78,0.0,-0.48553,0.00016,28.5774]
[1777183629604,35.4,78050.16,0.0,-0.48563,0.00016,28.57743]
[1777183630748,35.4,78050.16,0.0,-0.48563,0.00016,28.57743]
[1777183636653,35.4,78049.7,0.0,-0.4857,0.00016,28.57745]
[1777183642476,35.4,78049.26,0.0,-0.48577,0.00016,28.57746]
[1777183652765,35.4,78048.13,0.0,-0.48595,0.00016,28.57428]
[1777183657296,35.4,78047.98,0.0,-0.48597,0.00016,28.57428]
[1777183662835,35.4,78045.19,0.0,-0.48641,0.00016,28.57435]
[1777183668877,35.41,78043.91,0.0,-0.48661,0.00016,28.57437]
[1777183673979,35.41,78043.91,0.0,-0.48661,0.00016,28.57437]
[1777183679954,35.41,78042.11,0.0,-0.48689,0.00016,28.57438]
[1777183687544,35.41,78041.95,0.0,-0.48692,0.00016,28.57438]
[1777183697088,35.41,78041.36,0.0,-0.48701,0.00016,28.57438]
[1777183706152,35.41,78041.04,0.0,-0.48706,0.00016,28.57438]
[1777183711188,35.41,78040.07,0.0,-0.48721,0.00016,28.57116]
[1777183716223,35.41,78040.81,0.0,-0.4871,0.00016,28.57116]
[1777183721258,35.42,78040.61,0.0,-0.48713,0.00016,28.57116]
[1777183726294,35.42,78039.41,0.0,-0.48732,0.00016,28.57115]
[1777183731329,35.42,78038.89,0.0,-0.4874,0.00016,28.57115]
[1777183736364,35.42,78040.82,0.0,-0.4871,0.00016,28.57116]
[1777183741399,35.42,78040.14,0.0,-0.4872,0.00016,28.57116]
[1777183746433,35.42,78039.85,0.0,-0.48725,0.00016,28.57116]
[1777183751469,35.42,78039.85,0.0,-0.48725,0.00016,28.57116]
[1777183759918,35.42,78039.84,0.0,-0.48725,0.00016,28.57115]
[1777183760048,35.42,78039.85,0.0,-0.48725,0.00016,28.57116]
[1777183760483,35.42,78039.85,0.0,-0.48725,0.00016,28.57116]
[1777183761539,35.42,78027.98,0.0,-0.48911,0.00016,28.57077]
[1777183766574,35.42,78028.45,0.0,-0.48904,0.00016,28.57079]
[1777183769666,35.43,78028.61,0.0,-0.48902,0.00016,28.5708]
[1777183775636,35.43,78027.26,0.0,-0.48923,0.00016,28.5675]
[1777183780672,35.43,78025.84,0.0,-0.48945,0.00016,28.56741]
[1777183789735,35.43,78026.41,0.0,-0.48936,0.00016,28.56745]
[1777183794770,35.43,78024.91,0.0,-0.4896,0.00016,28.56734]
[1777183800927,35.43,78025.22,0.0,-0.48955,0.00016,28.56736]
[1777183803793,35.43,78027.19,0.0,-0.48924,0.00016,28.5675]
[1777183809877,35.43,78030.43,0.0,-0.48873,0.00016,28.56767]
[1777183814912,35.43,78030.18,0.0,-0.48877,0.00016,28.56766]
[1777183819947,35.43,78029.42,0.0,-0.48889,0.00016,28.56762]
[1777183821592,35.43,78029.49,0.0,-0.48888,0.00016,28.56763]
[1777183826998,35.43,78033.25,0.0,-0.48829,0.00016,28.56779]
[1777183832405,35.43,78033.64,0.0,-0.48822,0.00016,28.56458]
[1777183837086,35.44,78033.45,0.0,-0.48825,0.00016,28.56457]
[1777183841618,35.44,78033.47,0.0,-0.48825,0.00016,28.56458]
[1777183853120,35.44,78033.45,0.0,-0.48825,0.00016,28.56457]
[1777183856202,35.44,78026.53,0.0,-0.48934,0.00016,28.56423]
[1777183861237,35.44,78026.38,0.0,-0.48937,0.00016,28.56422]
[1777183868286,35.44,78026.27,0.0,-0.48938,0.00016,28.56421]
[1777183873321,35.44,78026.33,0.0,-0.48937,0.00016,28.56422]
[1777183881377,35.44,78027.43,0.0,-0.4892,0.00016,28.56429]
[1777183885722,35.44,78027.53,0.0,-0.48918,0.00016,28.56429]
[1777183890442,35.44,78034.28,0.0,-0.48812,0.00016,28.5646]
[1777183895477,35.44,78033.24,0.0,-0.48829,0.00016,28.56134]
[1777183903533,35.44,78032.39,0.0,-0.48842,0.00016,28.56131]
[1777183906530,35.44,78032.39,0.0,-0.48842,0.00016,28.56131]
[1777183912597,35.45,78029.29,0.0,-0.48891,0.00016,28.56117]
[1777183917631,35.45,78028.24,0.0,-0.48907,0.00016,28.56111]
[1777183924681,35.45,78029.14,0.0,-0.48893,0.00016,28.56116]
[1777183935758,35.45,78029.21,0.0,-0.48892,0.00016,28.56116]
[1777183940515,35.45,78029.21,0.0,-0.48892,0.00016,28.56116]
[1777183952879,35.46,78029.72,0.0,-0.48884,0.00016,28.55796]
[1777183962949,35.46,78030.94,0.0,-0.48865,0.00016,28.55802]
[1777183967984,35.46,78031.32,0.0,-0.48859,0.00016,28.55804]
[1777183973019,35.46,78031.08,0.0,-0.48863,0.00016,28.55803]
[1777183978054,35.46,78031.47,0.0,-0.48857,0.00016,28.55805]
[1777183981844,35.46,78031.38,0.0,-0.48858,0.00016,28.55804]
[1777183984096,35.46,78039.92,0.0,-0.48724,0.00016,28.55826]
[1777183985696,35.46,78042.14,0.0,-0.48689,0.00016,28.55826]
[1777183993161,35.46,78044.17,0.0,-0.48657,0.00016,28.55824]
[1777184002224,35.46,78048.22,0.0,-0.48594,0.00016,28.55815]
[1777184003231,35.46,78054.25,0.0,-0.48499,0.00016,28.55789]
[1777184009273,35.45,78054.33,0.0,-0.48498,0.00016,28.55788]
[1777184015315,35.45,78054.37,0.0,-0.48497,0.00016,28.55466]
[1777184016634,35.45,78054.37,0.0,-0.48497,0.00016,28.55466]
[1777184016735,35.45,78054.33,0.0,-0.48498,0.00016,28.55466]
[1777184023371,35.44,78054.32,0.0,-0.48498,0.00016,28.55466]
[1777184029413,35.44,78056.31,0.0,-0.48466,0.00016,28.55453]
[1777184034448,35.44,78056.26,0.0,-0.48467,0.00016,28.55454]
[1777184039483,35.43,78054.65,0.0,-0.48492,0.00016,28.55464]
[1777184044518,35.43,78053.2,0.0,-0.48515,0.00016,28.55472]
[1777184046923,35.43,78052.88,0.0,-0.4852,0.00016,28.55473]
[1777184046975,35.43,78052.88,0.0,-0.4852,0.00016,28.55473]
[1777184047015,35.43,78052.65,0.0,-0.48524,0.00016,28.55475]
[1777184048546,35.43,78046.3,0.0,-0.48624,0.00016,28.55498]
[1777184053581,35.43,78042.62,0.0,-0.48681,0.00016,28.55503]
[1777184058616,35.43,78039.18,0.0,-0.48735,0.00016,28.55503]
[1777184066672,35.43,78039.32,0.0,-0.48733,0.00016,28.55503]
[1777184072258,35.43,78040.04,0.0,-0.48722,0.00016,28.55503]
[1777184081776,35.43,78039.74,0.0,-0.48727,0.00016,28.5518]
[1777184082724,35.43,78039.74,0.0,-0.48727,0.00016,28.5518]
[1777184083843,35.43,78039.75,0.0,-0.48727,0.00016,28.5518]
[1777184092854,35.43,78039.61,0.0,-0.48729,0.00016,28.5518]
[1777184097889,35.43,78039.57,0.0,-0.48729,0.00016,28.5518]
[1777184102924,35.43,78039.61,0.0,-0.48729,0.00016,28.5518]
[1777184103883,35.43,78039.61,0.0,-0.48729,0.00016,28.5518]
[1777184103931,35.43,78040.41,0.0,-0.48716,0.00016,28.55181]
[1777184109973,35.43,78043.4,0.0,-0.48669,0.00016,28.5518]
[1777184115008,35.43,78042.86,0.0,-0.48678,0.00016,28.5518]
[1777184120043,35.43,78042.86,0.0,-0.48678,0.00016,28.5518]
[1777184126085,35.43,78042.76,0.0,-0.48679,0.00016,28.5518]
[1777184129612,35.43,78042.33,0.0,-0.48686,0.00016,28.55181]
[1777184130112,35.43,78040.9,0.0,-0.48708,0.00016,28.55181]
[1777184135148,35.43,78038.49,0.0,-0.48746,0.00016,28.54857]
[1777184140182,35.43,78038.43,0.0,-0.48747,0.00016,28.54857]
[1777184140408,35.43,78038.43,0.0,-0.48747,0.00016,28.54857]
[1777184146225,35.44,78030.16,0.0,-0.48877,0.00016,28.54831]
[1777184151261,35.44,78030.34,0.0,-0.48874,0.00016,28.54832]
[1777184156296,35.44,78030.4,0.0,-0.48873,0.00016,28.54832]
[1777184161331,35.44,78028.9,0.0,-0.48897,0.00016,28.54825]
[1777184170395,35.44,78028.97,0.0,-0.48896,0.00016,28.54825]
[1777184180136,35.44,78029.15,0.0,-0.48893,0.00016,28.54826]
[1777184185500,35.44,78029.11,0.0,-0.48894,0.00016,28.54826]
[1777184192549,35.44,78029.22,0.0,-0.48892,0.00016,28.54504]
[1777184200748,35.44,78029.2,0.0,-0.48892,0.00016,28.54503]
[1777184209667,35.44,78028.76,0.0,-0.48899,0.00016,28.54501]
[1777184214704,35.45,78028.19,0.0,-0.48908,0.00016,28.54498]
[1777184220746,35.45,78028.05,0.0,-0.4891,0.00016,28.54497]
[1777184225781,35.45,78028.17,0.0,-0.48909,0.00016,28.54498]
[1777184230816,35.45,78027.36,0.0,-0.48921,0.00016,28.54493]
[1777184235851,35.45,78020.83,0.0,-0.49024,0.00016,28.54443]
[1777184240886,35.45,78019.83,0.0,-0.4904,0.00016,28.54434]
[1777184243341,35.45,78020.12,0.0,-0.49035,0.00016,28.54437]
[1777184244914,35.45,78011.98,0.0,-0.49163,0.00016,28.54346]
[1777184250390,35.45,78010.43,0.0,-0.49187,0.00016,28.54325]
[1777184253201,35.46,78006.55,0.0,-0.49248,0.00016,28.53946]
[1777184260019,35.46,78004.93,0.0,-0.49274,0.00016,28.5392]
[1777184263226,35.47,77998.71,0.0,-0.49371,0.00016,28.53811]
[1777184264924,35.47,77998.98,0.0,-0.49367,0.00016,28.53816]
[1777184270090,35.47,77997.96,0.0,-0.49383,0.00016,28.53797]
[1777184275124,35.48,78001.11,0.0,-0.49333,0.00016,28.53855]
[1777184280160,35.49,78002.09,0.0,-0.49318,0.00016,28.53872]
[1777184287209,35.49,78001.97,0.0,-0.4932,0.00016,28.5387]
[1777184292244,35.5,78000.9,0.0,-0.49336,0.00016,28.53851]
[1777184302314,35.51,77998.59,0.0,-0.49372,0.00016,28.53808]
[1777184303894,35.51,77995.63,0.0,-0.49419,0.00016,28.5375]
[1777184309363,35.51,77989.83,0.0,-0.4951,0.00016,28.53626]
[1777184314398,35.5,77989.77,0.0,-0.49511,0.00016,28.53302]
[1777184315207,35.5,77989.77,0.0,-0.49511,0.00016,28.53302]
[1777184321447,35.49,77988.92,0.0,-0.49525,0.00016,28.53282]
[1777184326482,35.49,77989.32,0.0,-0.49519,0.00016,28.53292]
[1777184330832,35.48,77987.83,0.0,-0.49542,0.00016,28.53257]
[1777184336553,35.48,77987.48,0.0,-0.49548,0.00016,28.53249]
[1777184343602,35.47,77987.37,0.0,-0.4955,0.00016,28.53246]
[1777184349243,35.47,77986.75,0.0,-0.4956,0.00016,28.53231]
[1777184350070,35.46,77986.75,0.0,-0.4956,0.00016,28.53231]
[1777184353577,35.46,77978.15,0.0,-0.49695,0.00016,28.53007]
[1777184355563,35.46,77975.63,0.0,-0.49735,0.00016,28.52935]
[1777184365605,35.46,77971.33,0.0,-0.49802,0.00016,28.52806]
[1777184369762,35.45,77970.02,0.0,-0.49823,0.00016,28.52765]
[1777184369843,35.45,77970.02,0.0,-0.49823,0.00016,28.52765]
[1777184375826,35.45,77970.22,0.0,-0.4982,0.00016,28.52449]
[1777184382632,35.45,77970.22,0.0,-0.4982,0.00016,28.52449]
[1777184382876,35.44,77970.26,0.0,-0.4982,0.00016,28.5245]
[1777184387910,35.44,77968.19,0.0,-0.49852,0.00016,28.52384]
[1777184388792,35.44,77968.19,0.0,-0.49852,0.00016,28.52384]
[1777184388918,35.44,77968.55,0.0,-0.49847,0.00016,28.52396]
[1777184393953,35.44,77968.55,0.0,-0.49847,0.00016,28.52396]
[1777184395351,35.44,77968.55,0.0,-0.49847,0.00016,28.52396]
[1777184395811,35.44,77968.87,0.0,-0.49842,0.00016,28.52406]
[1777184396443,35.44,77968.87,0.0,-0.49842,0.00016,28.52406]
[1777184396496,35.44,77961.37,0.0,-0.4996,0.00016,28.52153]
[1777184402009,35.44,77960.27,0.0,-0.49977,0.00016,28.52113]
[1777184407044,35.44,77960.35,0.0,-0.49976,0.00016,28.52116]
[1777184411042,35.44,77960.33,0.0,-0.49976,0.00016,28.52116]
[1777184411153,35.44,77960.33,0.0,-0.49976,0.00016,28.52116]
[1777184415758,35.44,77958.74,0.0,-0.50001,0.00016,28.52058]
[1777184425169,35.44,77966.95,0.0,-0.49872,0.00016,28.52344]
[1777184430205,35.43,77968.51,0.0,-0.49848,0.00016,28.52394]
[1777184430769,35.43,77968.51,0.0,-0.49848,0.00016,28.52394]
[1777184440275,35.43,77968.51,0.0,-0.49848,0.00016,28.52072]
[1777184447324,35.43,77969.14,0.0,-0.49838,0.00016,28.52092]
[1777184453366,35.43,77969.57,0.0,-0.49831,0.00016,28.52106]
[1777184457962,35.43,77970.97,0.0,-0.49809,0.00016,28.5215]
[1777184458034,35.43,77970.97,0.0,-0.49809,0.00016,28.5215]
[1777184458398,35.43,77970.97,0.0,-0.49809,0.00016,28.5215]
[1777184464443,35.42,77979.74,0.0,-0.49671,0.00016,28.52407]
[1777184469478,35.41,77979.84,0.0,-0.4967,0.00016,28.52409]
[1777184474513,35.41,77981.19,0.0,-0.49649,0.00016,28.52446]
[1777184479547,35.4,77983.26,0.0,-0.49616,0.00016,28.525]
[1777184484583,35.4,77982.88,0.0,-0.49622,0.00016,28.52491]
[1777184490797,35.39,77983.02,0.0,-0.4962,0.00016,28.52494]
[1777184493646,35.39,77973.53,0.0,-0.4977,0.00016,28.51906]
[1777184496667,35.39,77966.68,0.0,-0.49878,0.00016,28.5169]
[1777184498301,35.39,77966.68,0.0,-0.49878,0.00016,28.5169]
[1777184498681,35.38,77966.1,0.0,-0.49887,0.00016,28.5167]
[1777184503715,35.38,77964.62,0.0,-0.49911,0.00016,28.5162]
[1777184508751,35.38,77964.68,0.0,-0.4991,0.00016,28.51623]
[1777184512095,35.38,77964.68,0.0,-0.4991,0.00016,28.51623]
[1777184517814,35.38,77965.34,0.0,-0.499,0.00016,28.51645]
[1777184522849,35.38,77964.98,0.0,-0.49905,0.00016,28.51633]
[1777184527884,35.38,77964.75,0.0,-0.49909,0.00016,28.51625]
[1777184532919,35.38,77964.81,0.0,-0.49908,0.00016,28.51627]
[1777184537955,35.38,77965.68,0.0,-0.49894,0.00016,28.51656]
[1777184542988,35.38,77964.37,0.0,-0.49915,0.00016,28.51612]
[1777184549031,35.38,77964.26,0.0,-0.49917,0.00016,28.51608]
[1777184554066,35.38,77963.76,0.0,-0.49925,0.00016,28.51268]
[1777184559101,35.37,77963.72,0.0,-0.49925,0.00016,28.51267]
[1777184565146,35.37,77963.71,0.0,-0.49926,0.00016,28.51267]
[1777184572359,35.37,77963.67,0.0,-0.49926,0.00016,28.51265]
[1777184577395,35.37,77961.04,0.0,-0.49968,0.00016,28.51173]
[1777184582430,35.37,77960.5,0.0,-0.49976,0.00016,28.51154]
[1777184587465,35.37,77959.62,0.0,-0.4999,0.00016,28.51122]
[1777184594513,35.37,77959.75,0.0,-0.49988,0.00016,28.51127]
[1777184599549,35.37,77959.67,0.0,-0.4999,0.00016,28.51124]
[1777184603449,35.36,77959.51,0.0,-0.49992,0.00016,28.51118]
[1777184608612,35.37,77961.62,0.0,-0.49959,0.00016,28.51194]
[1777184613625,35.37,77962.04,0.0,-0.49952,0.00016,28.51208]
[1777184613727,35.37,77962.04,0.0,-0.49952,0.00016,28.50886]
[1777184620696,35.37,77961.97,0.0,-0.49953,0.00016,28.50883]
[1777184626738,35.38,77962.28,0.0,-0.49948,0.00016,28.50894]
[1777184628522,35.38,77962.14,0.0,-0.4995,0.00016,28.50889]
[1777184628752,35.38,77961.18,0.0,-0.49966,0.00016,28.50855]
[1777184633787,35.38,77961.5,0.0,-0.49961,0.00016,28.50867]
[1777184638822,35.38,77959.14,0.0,-0.49998,0.00016,28.50782]
[1777184640561,35.38,77957.91,0.0,-0.50017,0.00016,28.50736]
[1777184641029,35.38,77957.22,0.0,-0.50028,0.00016,28.50711]
[1777184641050,35.38,77957.22,0.0,-0.50028,0.00016,28.50711]
[1777184641065,35.38,77957.22,0.0,-0.50028,0.00016,28.50711]
[1777184641082,35.38,77957.22,0.0,-0.50028,0.00016,28.50711]
[1777184641844,35.38,77956.72,0.0,-0.50036,0.00016,28.50692]
[1777184646878,35.38,77960.69,0.0,-0.49973,0.00016,28.50838]
[1777184652920,35.38,77960.57,0.0,-0.49975,0.00016,28.50833]
[1777184654299,35.38,77960.57,0.0,-0.49975,0.00016,28.50833]
[1777184654400,35.39,77960.57,0.0,-0.49975,0.00016,28.50833]
[1777184659969,35.39,77960.51,0.0,-0.49976,0.00016,28.50831]
[1777184666010,35.39,77960.42,0.0,-0.49977,0.00016,28.50828]
[1777184668745,35.39,77960.42,0.0,-0.49977,0.00016,28.50828]
[1777184668846,35.39,77960.42,0.0,-0.49977,0.00016,28.50828]
[1777184669165,35.39,77960.42,0.0,-0.49977,0.00016,28.50828]
[1777184670726,35.39,77960.63,0.0,-0.49974,0.00016,28.50836]
[1777184670828,35.39,77960.88,0.0,-0.4997,0.00016,28.50844]
[1777184676080,35.39,77960.74,0.0,-0.49972,0.00016,28.50517]
[1777184681116,35.39,77960.82,0.0,-0.49971,0.00016,28.5052]
[1777184684314,35.39,77960.82,0.0,-0.49971,0.00016,28.5052]
[1777184690179,35.39,77956.47,0.0,-0.5004,0.00016,28.5036]
[1777184696221,35.39,77956.46,0.0,-0.5004,0.00016,28.50359]
[1777184702265,35.39,77956.72,0.0,-0.50035,0.00016,28.50369]
[1777184707300,35.4,77957.23,0.0,-0.50027,0.00016,28.50388]
[1777184711939,35.4,77957.55,0.0,-0.50022,0.00016,28.504]
[1777184712335,35.4,77959.01,0.0,-0.49999,0.00016,28.50454]
[1777184718378,35.4,77960.57,0.0,-0.49975,0.00016,28.50511]
[1777184719504,35.4,77960.57,0.0,-0.49975,0.00016,28.50511]
[1777184725427,35.4,77960.71,0.0,-0.49972,0.00016,28.50516]
[1777184730462,35.4,77961.49,0.0,-0.4996,0.00016,28.50543]
[1777184735497,35.4,77961.41,0.0,-0.49961,0.00016,28.50218]
[1777184740531,35.4,77960.95,0.0,-0.49969,0.00016,28.50201]
[1777184745567,35.4,77960.74,0.0,-0.49972,0.00016,28.50194]
[1777184751610,35.4,77960.62,0.0,-0.49974,0.00016,28.5019]
[1777184761685,35.4,77967.0,0.0,-0.49873,0.00016,28.50409]
[1777184766720,35.4,77971.47,0.0,-0.49803,0.00016,28.50552]
[1777184771590,35.4,77972.01,0.0,-0.49794,0.00016,28.50569]
[1777184776789,35.4,77972.12,0.0,-0.49793,0.00016,28.50572]
[1777184781824,35.4,77972.13,0.0,-0.49792,0.00016,28.50572]
[1777184786860,35.4,77972.15,0.0,-0.49792,0.00016,28.50573]
[1777184791895,35.4,77972.15,0.0,-0.49792,0.00016,28.5025]
[1777184800958,35.4,77972.32,0.0,-0.4979,0.00016,28.50255]
[1777184808007,35.4,77972.06,0.0,-0.49794,0.00016,28.50247]
[1777184821099,35.39,77972.12,0.0,-0.49793,0.00016,28.50249]
[1777184830163,35.39,77972.16,0.0,-0.49792,0.00016,28.5025]
[1777184835198,35.39,77972.15,0.0,-0.49792,0.00016,28.5025]
[1777184840233,35.39,77972.36,0.0,-0.49789,0.00016,28.50257]
[1777184847061,35.39,77972.36,0.0,-0.49789,0.00016,28.50257]
[1777184847077,35.39,77972.36,0.0,-0.49789,0.00016,28.50257]
[1777184847825,35.39,77972.36,0.0,-0.49789,0.00016,28.50257]
[1777184851309,35.39,77980.75,0.0,-0.49657,0.00016,28.50175]
[1777184853206,35.39,77980.75,0.0,-0.49657,0.00016,28.50175]
[1777184859366,35.38,77983.56,0.0,-0.49613,0.00016,28.50249]
[1777184867422,35.37,77983.67,0.0,-0.49611,0.00016,28.50252]
[1777184872457,35.37,77987.78,0.0,-0.49547,0.00016,28.50353]
[1777184877134,35.37,77988.19,0.0,-0.4954,0.00016,28.50363]
[1777184877491,35.37,77990.18,0.0,-0.49509,0.00016,28.50409]
[1777184881379,35.36,77992.95,0.0,-0.49465,0.00016,28.5047]
[1777184886555,35.36,78000.15,0.0,-0.49352,0.00016,28.50613]
[1777184891590,35.35,77995.77,0.0,-0.49421,0.00016,28.50529]
[1777184893317,35.35,77994.4,0.0,-0.49442,0.00016,28.50501]
[1777184893604,35.35,77995.33,0.0,-0.49428,0.00016,28.5052]
[1777184898638,35.35,77994.21,0.0,-0.49445,0.00016,28.50497]
[1777184903674,35.34,77991.13,0.0,-0.49494,0.00016,28.5043]
[1777184905034,35.34,77991.13,0.0,-0.49494,0.00016,28.5043]
[1777184905133,35.34,77991.07,0.0,-0.49495,0.00016,28.50429]
[1777184910722,35.34,77991.07,0.0,-0.49495,0.00016,28.50429]
[1777184915758,35.34,77991.02,0.0,-0.49496,0.00016,28.50105]
[1777184918054,35.34,77991.02,0.0,-0.49496,0.00016,28.50105]
[1777184919376,35.34,77991.05,0.0,-0.49496,0.00016,28.50106]
[1777184923425,35.34,77990.65,0.0,-0.49502,0.00016,28.50097]
[1777184923476,35.34,77990.65,0.0,-0.49502,0.00016,28.50097]
[1777184923824,35.34,77990.65,0.0,-0.49502,0.00016,28.50097]
[1777184924110,35.34,77990.65,0.0,-0.49502,0.00016,28.50097]
[1777184923925,35.34,77989.62,0.0,-0.49518,0.00016,28.50074]
[1777184929493,35.33,77987.82,0.0,-0.49547,0.00016,28.50032]
[1777184929856,35.33,77991.53,0.0,-0.49488,0.00016,28.50116]
[1777184934891,35.33,77994.35,0.0,-0.49444,0.00016,28.50177]
[1777184939926,35.33,77993.15,0.0,-0.49463,0.00016,28.50152]
[1777184945972,35.32,77993.12,0.0,-0.49463,0.00016,28.50151]
[1777184955035,35.32,77992.96,0.0,-0.49466,0.00016,28.50148]
[1777184960071,35.32,77992.97,0.0,-0.49466,0.00016,28.50148]
[1777184961248,35.32,77992.97,0.0,-0.49466,0.00016,28.50148]
[1777184962085,35.31,77989.31,0.0,-0.49524,0.00016,28.50067]
[1777184964863,35.31,77985.59,0.0,-0.49583,0.00016,28.49978]
[1777184964891,35.31,77985.59,0.0,-0.49583,0.00016,28.49978]
[1777184965106,35.31,77981.15,0.0,-0.49653,0.00016,28.49864]
[1777184966055,35.31,77981.15,0.0,-0.49653,0.00016,28.49864]
[1777184969559,35.31,77975.62,0.0,-0.4974,0.00016,28.49709]
[1777184972413,35.31,77969.63,0.0,-0.49835,0.00016,28.49203]
[1777184980211,35.31,77969.11,0.0,-0.49844,0.00016,28.49187]
[1777184982032,35.31,77971.73,0.0,-0.49802,0.00016,28.49269]
[1777184982127,35.31,77971.73,0.0,-0.49802,0.00016,28.49269]
[1777184987260,35.31,77968.22,0.0,-0.49858,0.00016,28.49158]
[1777184992085,35.3,77969.24,0.0,-0.49842,0.00016,28.49191]
[1777184992173,35.3,77969.24,0.0,-0.49842,0.00016,28.49191]
[1777184993302,35.3,77961.44,0.0,-0.49965,0.00016,28.48927]
[1777184994325,35.3,77961.44,0.0,-0.49965,0.00016,28.48927]
[1777184994426,35.3,77961.04,0.0,-0.49971,0.00016,28.48913]
[1777184995552,35.3,77961.04,0.0,-0.49971,0.00016,28.48913]
[1777184998337,35.3,77968.41,0.0,-0.49855,0.00016,28.49164]
[1777185003371,35.3,77973.14,0.0,-0.4978,0.00016,28.49313]
[1777185009414,35.3,77975.79,0.0,-0.49738,0.00016,28.49391]
[1777185014449,35.3,77976.9,0.0,-0.49721,0.00016,28.49423]
[1777185025526,35.29,77976.82,0.0,-0.49722,0.00016,28.49421]
[1777185031568,35.29,77978.62,0.0,-0.49694,0.00016,28.49149]
[1777185036603,35.29,77981.68,0.0,-0.49645,0.00016,28.49232]
[1777185041638,35.28,77981.25,0.0,-0.49652,0.00016,28.49221]
[1777185046674,35.28,77981.52,0.0,-0.49648,0.00016,28.49228]
[1777185051713,35.28,77981.01,0.0,-0.49656,0.00016,28.49215]
[1777185056748,35.28,77982.14,0.0,-0.49638,0.00016,28.49245]
[1777185057457,35.28,77982.14,0.0,-0.49638,0.00016,28.49245]
[1777185057465,35.28,77982.14,0.0,-0.49638,0.00016,28.49245]
[1777185057755,35.27,77982.33,0.0,-0.49635,0.00016,28.4925]
[1777185062790,35.27,77983.31,0.0,-0.4962,0.00016,28.49275]
[1777185067825,35.27,77982.53,0.0,-0.49632,0.00016,28.49255]
[1777185072860,35.26,77983.44,0.0,-0.49618,0.00016,28.49279]
[1777185078902,35.26,77984.38,0.0,-0.49603,0.00016,28.49303]
[1777185083937,35.26,77983.7,0.0,-0.49614,0.00016,28.49285]
[1777185089980,35.25,77983.96,0.0,-0.4961,0.00016,28.49292]
[1777185095015,35.25,77984.52,0.0,-0.49601,0.00016,28.48983]
[1777185100050,35.25,77983.53,0.0,-0.49617,0.00016,28.48958]
[1777185110120,35.24,77983.88,0.0,-0.49612,0.00016,28.48967]
[1777185115155,35.24,77983.1,0.0,-0.49624,0.00016,28.48947]
[1777185127239,35.23,77983.95,0.0,-0.49611,0.00016,28.48969]
[1777185132275,35.23,77983.38,0.0,-0.4962,0.00016,28.48955]
[1777185137310,35.23,77983.66,0.0,-0.49616,0.00016,28.48962]
[1777185143352,35.22,77983.68,0.0,-0.49615,0.00016,28.48962]
[1777185148387,35.22,77981.7,0.0,-0.49647,0.00016,28.48911]
[1777185155437,35.22,77981.62,0.0,-0.49648,0.00016,28.48586]
[1777185167521,35.21,77981.42,0.0,-0.49652,0.00016,28.4858]
[1777185172556,35.21,77980.93,0.0,-0.49659,0.00016,28.48567]
[1777185177590,35.21,77980.99,0.0,-0.49659,0.00016,28.48569]
[1777185181363,35.21,77981.14,0.0,-0.49656,0.00016,28.48573]
[1777185181399,35.21,77981.14,0.0,-0.49656,0.00016,28.48573]
[1777185189675,35.2,77977.23,0.0,-0.49718,0.00016,28.48465]
[1777185195717,35.2,77977.42,0.0,-0.49715,0.00016,28.4847]
[1777185200751,35.2,77974.3,0.0,-0.49765,0.00016,28.4838]
[1777185205787,35.2,77973.08,0.0,-0.49784,0.00016,28.48343]
[1777185210823,35.2,77971.75,0.0,-0.49805,0.00016,28.48302]
[1777185215858,35.2,77973.99,0.0,-0.4977,0.00016,28.48047]
[1777185220893,35.2,77973.02,0.0,-0.49785,0.00016,28.48018]
[1777185226935,35.2,77972.72,0.0,-0.4979,0.00016,28.48009]
[1777185231970,35.2,77972.86,0.0,-0.49788,0.00016,28.48013]
[1777185237005,35.2,77972.89,0.0,-0.49787,0.00016,28.48014]
[1777185242039,35.2,77970.27,0.0,-0.49829,0.00016,28.47932]
[1777185247075,35.2,77971.38,0.0,-0.49811,0.00016,28.47967]
[1777185252110,35.2,77971.66,0.0,-0.49807,0.00016,28.47976]
[1777185257145,35.2,77971.39,0.0,-0.49811,0.00016,28.47968]
[1777185262180,35.2,77971.89,0.0,-0.49803,0.00016,28.47983]
[1777185267215,35.2,77971.78,0.0,-0.49805,0.00016,28.4798]
[1777185273257,35.2,77971.76,0.0,-0.49805,0.00016,28.47656]
[1777185278292,35.2,77971.69,0.0,-0.49806,0.00016,28.47654]
[1777185286348,35.2,77971.57,0.0,-0.49808,0.00016,28.4765]
[1777185286748,35.2,77971.57,0.0,-0.49808,0.00016,28.4765]
[1777185286865,35.2,77971.57,0.0,-0.49808,0.00016,28.4765]
[1777185287357,35.2,77962.71,0.0,-0.49949,0.00016,28.47357]
[1777185288362,35.2,77956.56,0.0,-0.50047,0.00016,28.47133]
[1777185293397,35.2,77960.1,0.0,-0.49991,0.00016,28.47264]
[1777185296148,35.2,77962.03,0.0,-0.4996,0.00016,28.47333]
[1777185296417,35.2,77963.14,0.0,-0.49942,0.00016,28.47372]
[1777185302460,35.2,77963.56,0.0,-0.49936,0.00016,28.47387]
[1777185307495,35.21,77963.59,0.0,-0.49935,0.00016,28.47388]
[1777185314544,35.21,77963.63,0.0,-0.49934,0.00016,28.47389]
[1777185319580,35.21,77963.45,0.0,-0.49937,0.00016,28.47383]
[1777185324615,35.21,77963.1,0.0,-0.49943,0.00016,28.47371]
[1777185329650,35.21,77963.02,0.0,-0.49944,0.00016,28.47368]
[1777185334685,35.21,77963.29,0.0,-0.4994,0.00016,28.47054]
[1777185339730,35.21,77963.38,0.0,-0.49938,0.00016,28.47057]
[1777185344765,35.22,77963.12,0.0,-0.49942,0.00016,28.47048]
[1777185352821,35.22,77963.13,0.0,-0.49942,0.00016,28.47048]
[1777185357856,35.22,77963.03,0.0,-0.49944,0.00016,28.47045]
[1777185362891,35.22,77963.02,0.0,-0.49944,0.00016,28.47045]
[1777185367926,35.22,77962.87,0.0,-0.49946,0.00016,28.47039]
[1777185372961,35.22,77963.0,0.0,-0.49944,0.00016,28.47044]
[1777185377996,35.22,77961.44,0.0,-0.49969,0.00016,28.46989]
[1777185383033,35.22,77961.16,0.0,-0.49973,0.00016,28.46979]
[1777185388069,35.23,77962.4,0.0,-0.49953,0.00016,28.47023]
[1777185395118,35.23,77961.71,0.0,-0.49964,0.00016,28.46675]
[1777185400153,35.23,77961.05,0.0,-0.49975,0.00016,28.46652]
[1777185405188,35.23,77961.71,0.0,-0.49964,0.00016,28.46675]
[1777185411230,35.23,77961.84,0.0,-0.49962,0.00016,28.4668]
[1777185416618,35.23,77961.67,0.0,-0.49965,0.00016,28.46674]
[1777185417272,35.23,77960.58,0.0,-0.49982,0.00016,28.46635]
[1777185418176,35.23,77960.58,0.0,-0.49982,0.00016,28.46635]
[1777185418279,35.23,77958.19,0.0,-0.5002,0.00016,28.46547]
[1777185423314,35.23,77957.87,0.0,-0.50025,0.00016,28.46536]
[1777185428349,35.23,77957.4,0.0,-0.50033,0.00016,28.46518]
[1777185433384,35.23,77954.74,0.0,-0.50075,0.00016,28.46417]
[1777185440433,35.24,77955.11,0.0,-0.50069,0.00016,28.46431]
[1777185446057,35.24,77955.69,0.0,-0.50059,0.00016,28.46453]
[1777185451510,35.23,77963.0,0.0,-0.49944,0.00016,28.46397]
[1777185456546,35.22,77962.93,0.0,-0.49945,0.00016,28.46395]
[1777185462588,35.21,77963.16,0.0,-0.49942,0.00016,28.46403]
[1777185466323,35.21,77964.4,0.0,-0.49923,0.00016,28.46446]
[1777185466616,35.21,77967.78,0.0,-0.49869,0.00016,28.46559]
[1777185472659,35.21,77972.84,0.0,-0.49788,0.00016,28.46719]
[1777185475417,35.21,77972.9,0.0,-0.49787,0.00016,28.46721]
[1777185475860,35.21,77974.64,0.0,-0.4976,0.00016,28.46774]
[1777185485750,35.21,77976.5,0.0,-0.4973,0.00016,28.46828]
[1777185490788,35.21,77976.62,0.0,-0.49728,0.00016,28.46831]
[1777185495823,35.21,77976.52,0.0,-0.4973,0.00016,28.46828]
[1777185500859,35.22,77976.56,0.0,-0.49729,0.00016,28.4683]
[1777185505894,35.22,77978.37,0.0,-0.497,0.00016,28.46881]
[1777185511935,35.22,77979.3,0.0,-0.49686,0.00016,28.46584]
[1777185519992,35.22,77980.05,0.0,-0.49674,0.00016,28.46604]
[1777185521834,35.22,77980.27,0.0,-0.4967,0.00016,28.4661]
[1777185528048,35.22,77989.3,0.0,-0.49527,0.00016,28.46837]
[1777185535096,35.21,77991.73,0.0,-0.49489,0.00016,28.46892]
[1777185545167,35.21,77991.87,0.0,-0.49486,0.00016,28.46895]
[1777185552216,35.2,77993.63,0.0,-0.49459,0.00016,28.46933]
[1777185558258,35.2,77993.26,0.0,-0.49465,0.00016,28.46925]
[1777185563293,35.2,77992.6,0.0,-0.49475,0.00016,28.46911]
[1777185569335,35.19,77993.98,0.0,-0.49453,0.00016,28.4694]
[1777185579405,35.19,77993.58,0.0,-0.4946,0.00016,28.46609]
[1777185584439,35.18,77994.1,0.0,-0.49452,0.00016,28.4662]
[1777185595520,35.18,77995.39,0.0,-0.49431,0.00016,28.46646]
[1777185600176,35.17,77997.16,0.0,-0.49403,0.00016,28.46682]
[1777185600332,35.17,77997.16,0.0,-0.49403,0.00016,28.46682]
[1777185600344,35.17,77997.16,0.0,-0.49403,0.00016,28.46682]
[1777185600481,35.17,77997.16,0.0,-0.49403,0.00016,28.46682]
[1777185600555,35.17,78004.97,0.0,-0.49279,0.00016,28.46821]
[1777185602569,35.17,78011.82,0.0,-0.4917,0.00016,28.4692]
[1777185604008,35.17,78012.11,0.0,-0.49166,0.00016,28.46923]
[1777185604483,35.17,78012.11,0.0,-0.49166,0.00016,28.46923]
[1777185604583,35.17,78015.08,0.0,-0.49119,0.00016,28.46959]
[1777185608404,35.17,78015.53,0.0,-0.49111,0.00016,28.46964]
[1777185608612,35.17,78017.92,0.0,-0.49073,0.00016,28.4699]
[1777185610070,35.17,78022.71,0.0,-0.48997,0.00016,28.47033]
[1777185610624,35.17,78024.87,0.0,-0.48963,0.00016,28.4705]
[1777185614569,35.17,78026.93,0.0,-0.4893,0.00016,28.47063]
[1777185614641,35.17,78026.93,0.0,-0.4893,0.00016,28.47063]
[1777185614670,35.17,78026.93,0.0,-0.4893,0.00016,28.47063]
[1777185614733,35.17,78026.89,0.0,-0.48931,0.00016,28.47063]
[1777185616466,35.18,78024.11,0.0,-0.48975,0.00016,28.47044]
[1777185621702,35.18,78015.84,0.0,-0.49106,0.00016,28.46968]
[1777185626740,35.18,78015.18,0.0,-0.49117,0.00016,28.4696]
[1777185631781,35.18,78014.24,0.0,-0.49132,0.00016,28.46626]
[1777185636816,35.19,78014.26,0.0,-0.49131,0.00016,28.46626]
[1777185641308,35.19,78014.11,0.0,-0.49134,0.00016,28.46624]
[1777185641851,35.19,78013.95,0.0,-0.49136,0.00016,28.46622]
[1777185643494,35.19,78014.32,0.0,-0.4913,0.00016,28.46627]
[1777185648900,35.19,78016.78,0.0,-0.49091,0.00016,28.46654]
[1777185655949,35.19,78016.59,0.0,-0.49094,0.00016,28.46652]
[1777185660984,35.19,78017.28,0.0,-0.49083,0.00016,28.4666]
[1777185663934,35.19,78017.41,0.0,-0.49081,0.00016,28.46661]
[1777185663937,35.19,78017.82,0.0,-0.49075,0.00016,28.46665]
[1777185669258,35.19,78017.49,0.0,-0.4908,0.00016,28.46662]
[1777185669349,35.19,78017.49,0.0,-0.4908,0.00016,28.46662]
[1777185675083,35.2,78017.58,0.0,-0.49079,0.00016,28.46663]
[1777185677311,35.2,78017.58,0.0,-0.49079,0.00016,28.46663]
[1777185682132,35.2,78024.32,0.0,-0.48972,0.00016,28.46722]
[1777185683425,35.2,78024.32,0.0,-0.48972,0.00016,28.46722]
[1777185683609,35.2,78024.56,0.0,-0.48968,0.00016,28.46723]
[1777185685008,35.2,78028.42,0.0,-0.48906,0.00016,28.46748]
[1777185685153,35.2,78030.54,0.0,-0.48873,0.00016,28.46758]
[1777185690195,35.2,78032.0,0.0,-0.4885,0.00016,28.46764]
[1777185695229,35.2,78033.95,0.0,-0.48819,0.00016,28.46447]
[1777185696187,35.2,78033.95,0.0,-0.48819,0.00016,28.46447]
[1777185696288,35.2,78033.95,0.0,-0.48819,0.00016,28.46447]
[1777185702280,35.2,78034.58,0.0,-0.48809,0.00016,28.46449]
[1777185707315,35.2,78035.02,0.0,-0.48802,0.00016,28.4645]
[1777185712350,35.19,78035.07,0.0,-0.48801,0.00016,28.4645]
[1777185719399,35.19,78041.09,0.0,-0.48705,0.00016,28.46457]
[1777185721798,35.19,78043.8,0.0,-0.48662,0.00016,28.46454]
[1777185721946,35.19,78043.8,0.0,-0.48662,0.00016,28.46454]
[1777185721990,35.19,78043.8,0.0,-0.48662,0.00016,28.46454]
[1777185722005,35.19,78044.71,0.0,-0.48648,0.00016,28.46453]
[1777185722180,35.19,78044.71,0.0,-0.48648,0.00016,28.46453]
[1777185722707,35.19,78053.52,0.0,-0.48508,0.00016,28.46418]
[1777185723429,35.19,78060.28,0.0,-0.48401,0.00016,28.46368]
[1777185726449,35.19,78061.37,0.0,-0.48384,0.00016,28.46358]
[1777185731484,35.19,78065.07,0.0,-0.48325,0.00016,28.4632]
[1777185736519,35.18,78064.17,0.0,-0.48339,0.00016,28.4633]
[1777185737062,35.18,78064.17,0.0,-0.48339,0.00016,28.4633]
[1777185739603,35.18,78064.21,0.0,-0.48339,0.00016,28.46329]
[1777185744319,35.18,78064.45,0.0,-0.48335,0.00016,28.46326]
[1777185748492,35.18,78064.45,0.0,-0.48335,0.00016,28.46326]
[1777185753638,35.18,78067.19,0.0,-0.48291,0.00016,28.45971]
[1777185758675,35.18,78064.52,0.0,-0.48333,0.00016,28.46002]
[1777185759084,35.18,78064.52,0.0,-0.48333,0.00016,28.46002]
[1777185759278,35.18,78064.52,0.0,-0.48333,0.00016,28.46002]
[1777185759279,35.18,78064.52,0.0,-0.48333,0.00016,28.46002]
[1777185764071,35.18,78060.58,0.0,-0.48396,0.00016,28.46041]
[1777185772257,35.18,78053.22,0.0,-0.48513,0.00016,28.46096]
[1777185772774,35.17,78052.39,0.0,-0.48526,0.00016,28.46101]
[1777185778816,35.17,78049.69,0.0,-0.48569,0.00016,28.46114]
[1777185783851,35.17,78048.22,0.0,-0.48592,0.00016,28.46119]
[1777185786967,35.17,78048.22,0.0,-0.48592,0.00016,28.46119]
[1777185792914,35.16,78045.79,0.0,-0.48631,0.00016,28.46127]
[1777185797948,35.16,78047.65,0.0,-0.48601,0.00016,28.46121]
[1777185802984,35.16,78045.1,0.0,-0.48642,0.00016,28.46128]
[1777185808020,35.16,78045.13,0.0,-0.48641,0.00016,28.46128]
[1777185813055,35.16,78046.34,0.0,-0.48622,0.00016,28.45801]
[1777185818091,35.15,78042.02,0.0,-0.48691,0.00016,28.45809]
[1777185823996,35.15,78041.32,0.0,-0.48702,0.00016,28.45809]
[1777185826318,35.15,78041.08,0.0,-0.48706,0.00016,28.45809]
[1777185827152,35.15,78039.72,0.0,-0.48727,0.00016,28.45809]
[1777185829350,35.15,78038.68,0.0,-0.48744,0.00016,28.45809]
[1777185835209,35.16,78036.21,0.0,-0.48783,0.00016,28.45806]
[1777185841251,35.16,78034.94,0.0,-0.48803,0.00016,28.45803]
[1777185847293,35.17,78036.16,0.0,-0.48784,0.00016,28.45806]
[1777185852327,35.17,78036.03,0.0,-0.48786,0.00016,28.45805]
[1777185858039,35.17,78035.99,0.0,-0.48786,0.00016,28.45805]
[1777185858140,35.17,78036.23,0.0,-0.48783,0.00016,28.45806]
[1777185863405,35.18,78036.15,0.0,-0.48784,0.00016,28.45806]
[1777185868440,35.18,78036.28,0.0,-0.48782,0.00016,28.45806]
[1777185873475,35.18,78036.16,0.0,-0.48784,0.00016,28.45482]
[1777185878511,35.19,78035.55,0.0,-0.48793,0.00016,28.45481]
[1777185884553,35.19,78035.5,0.0,-0.48794,0.00016,28.4548]
[1777185891602,35.19,78035.59,0.0,-0.48793,0.00016,28.45481]
[1777185898651,35.2,78035.48,0.0,-0.48794,0.00016,28.4548]
[1777185905700,35.2,78035.88,0.0,-0.48788,0.00016,28.45481]
[1777185914763,35.21,78036.14,0.0,-0.48784,0.00016,28.45482]
[1777185924833,35.21,78037.31,0.0,-0.48765,0.00016,28.45484]
[1777185929868,35.22,78037.54,0.0,-0.48762,0.00016,28.45484]
[1777185934903,35.22,78036.18,0.0,-0.48783,0.00016,28.45158]
[1777185937881,35.22,78036.15,0.0,-0.48784,0.00016,28.45158]
[1777185937976,35.22,78036.15,0.0,-0.48784,0.00016,28.45158]
[1777185939401,35.22,78036.42,0.0,-0.4878,0.00016,28.45158]
[1777185944773,35.22,78036.12,0.0,-0.48784,0.00016,28.45158]
[1777185946152,35.22,78036.27,0.0,-0.48782,0.00016,28.45158]
[1777185946240,35.22,78036.42,0.0,-0.4878,0.00016,28.45158]
[1777185956056,35.23,78035.5,0.0,-0.48794,0.00016,28.45157]
[1777185960164,35.23,78035.5,0.0,-0.48794,0.00016,28.45157]
[1777185960265,35.23,78035.47,0.0,-0.48795,0.00016,28.45156]
[1777185971161,35.24,78035.4,0.0,-0.48796,0.00016,28.45156]
[1777185976165,35.24,78035.33,0.0,-0.48797,0.00016,28.45156]
[1777185976493,35.24,78035.25,0.0,-0.48798,0.00016,28.45156]
[1777185981520,35.24,78030.78,0.0,-0.48869,0.00016,28.45141]
[1777185983247,35.24,78029.76,0.0,-0.48885,0.00016,28.45136]
[1777185984558,35.24,78029.57,0.0,-0.48888,0.00016,28.45135]
[1777185991303,35.25,78027.17,0.0,-0.48926,0.00016,28.44798]
[1777185999360,35.25,78026.33,0.0,-0.48939,0.00016,28.44793]
[1777186004394,35.25,78025.61,0.0,-0.48951,0.00016,28.44788]
[1777186009430,35.26,78024.43,0.0,-0.4897,0.00016,28.4478]
[1777186010454,35.26,78024.43,0.0,-0.4897,0.00016,28.4478]
[1777186010465,35.26,78024.38,0.0,-0.4897,0.00016,28.4478]
[1777186015472,35.26,78028.4,0.0,-0.48907,0.00016,28.44805]
[1777186020506,35.26,78028.16,0.0,-0.4891,0.00016,28.44804]
[1777186025542,35.27,78028.0,0.0,-0.48913,0.00016,28.44803]
[1777186028966,35.27,78028.0,0.0,-0.48913,0.00016,28.44803]
[1777186034605,35.27,78027.09,0.0,-0.48927,0.00016,28.44798]
[1777186041657,35.27,78027.83,0.0,-0.48916,0.00016,28.44802]
[1777186042774,35.27,78027.83,0.0,-0.48916,0.00016,28.44802]
[1777186042872,35.27,78027.43,0.0,-0.48922,0.00016,28.448]
[1777186048471,35.27,78025.85,0.0,-0.48947,0.00016,28.4479]
[1777186048581,35.27,78025.85,0.0,-0.48947,0.00016,28.4479]
[1777186048898,35.27,78025.85,0.0,-0.48947,0.00016,28.4479]
[1777186049713,35.27,78011.0,0.0,-0.49182,0.00016,28.44642]
[1777186050719,35.27,78004.9,0.0,-0.49279,0.00016,28.44553]
[1777186052129,35.27,78004.9,0.0,-0.49279,0.00016,28.44553]
[1777186058776,35.27,78007.14,0.0,-0.49244,0.00016,28.44264]
[1777186064818,35.26,78008.12,0.0,-0.49228,0.00016,28.44278]
[1777186068448,35.26,78007.97,0.0,-0.49231,0.00016,28.44276]
[1777186069926,35.26,78007.02,0.0,-0.49246,0.00016,28.44262]
[1777186069957,35.26,78007.02,0.0,-0.49246,0.00016,28.44262]
[1777186070956,35.26,78004.15,0.0,-0.49291,0.00016,28.44217]
[1777186071033,35.26,77991.55,0.0,-0.49491,0.00016,28.43975]
[1777186072203,35.26,77991.55,0.0,-0.49491,0.00016,28.43975]
[1777186073966,35.25,77985.23,0.0,-0.49592,0.00016,28.43827]
[1777186073981,35.25,77985.23,0.0,-0.49592,0.00016,28.43827]
[1777186073999,35.25,77985.23,0.0,-0.49592,0.00016,28.43827]
[1777186075108,35.25,77983.11,0.0,-0.49625,0.00016,28.43773]
[1777186075180,35.25,77976.58,0.0,-0.49729,0.00016,28.43595]
[1777186080930,35.25,77972.32,0.0,-0.49797,0.00016,28.43468]
[1777186085965,35.25,77968.98,0.0,-0.4985,0.00016,28.43363]
[1777186091000,35.25,77968.23,0.0,-0.49862,0.00016,28.43339]
[1777186096035,35.25,77968.28,0.0,-0.49861,0.00016,28.4334]
[1777186098048,35.25,77961.25,0.0,-0.49972,0.00016,28.43101]
[1777186104091,35.25,77958.36,0.0,-0.50018,0.00016,28.42996]
[1777186109126,35.25,77958.34,0.0,-0.50019,0.00016,28.42995]
[1777186114160,35.25,77957.7,0.0,-0.50029,0.00016,28.42648]
[1777186116999,35.25,77961.64,0.0,-0.49966,0.00016,28.42791]
[1777186122219,35.25,77959.24,0.0,-0.50004,0.00016,28.42704]
[1777186127253,35.25,77957.86,0.0,-0.50026,0.00016,28.42653]
[1777186128871,35.25,77957.66,0.0,-0.5003,0.00016,28.42646]
[1777186132989,35.25,77957.6,0.0,-0.5003,0.00016,28.42644]
[1777186138330,35.26,77957.9,0.0,-0.50026,0.00016,28.42655]
[1777186144372,35.26,77957.92,0.0,-0.50025,0.00016,28.42656]
[1777186147413,35.26,77957.72,0.0,-0.50028,0.00016,28.42648]
[1777186152429,35.26,77957.77,0.0,-0.50028,0.00016,28.4265]
[1777186154428,35.26,77959.95,0.0,-0.49993,0.00016,28.4273]
[1777186156485,35.26,77972.78,0.0,-0.49789,0.00016,28.43158]
[1777186156857,35.26,77972.78,0.0,-0.49789,0.00016,28.43158]
[1777186162499,35.26,77973.98,0.0,-0.4977,0.00016,28.43195]
[1777186165328,35.26,77973.98,0.0,-0.4977,0.00016,28.43195]
[1777186167534,35.26,77964.33,0.0,-0.49923,0.00016,28.42885]
[1777186171563,35.26,77957.88,0.0,-0.50026,0.00016,28.42331]
[1777186176598,35.26,77958.11,0.0,-0.50022,0.00016,28.42339]
[1777186181637,35.26,77957.48,0.0,-0.50032,0.00016,28.42316]
[1777186185135,35.26,77957.36,0.0,-0.50034,0.00016,28.42311]
[1777186190700,35.27,77955.86,0.0,-0.50058,0.00016,28.42254]
[1777186196063,35.27,77955.2,0.0,-0.50068,0.00016,28.42229]
[1777186196157,35.27,77955.21,0.0,-0.50068,0.00016,28.4223]
[1777186201778,35.27,77953.15,0.0,-0.50101,0.00016,28.4215]
[1777186205790,35.27,77957.15,0.0,-0.50037,0.00016,28.42303]
[1777186205843,35.27,77957.15,0.0,-0.50037,0.00016,28.42303]
[1777186206051,35.27,77957.15,0.0,-0.50037,0.00016,28.42303]
[1777186206506,35.27,77956.73,0.0,-0.50044,0.00016,28.42287]
[1777186206659,35.27,77956.73,0.0,-0.50044,0.00016,28.42287]
[1777186207040,35.27,77947.49,0.0,-0.5019,0.00016,28.4192]
[1777186213293,35.28,77947.83,0.0,-0.50185,0.00016,28.41934]
[1777186218906,35.28,77951.47,0.0,-0.50127,0.00016,28.42083]
[1777186223940,35.28,77950.53,0.0,-0.50142,0.00016,28.42045]
[1777186229983,35.28,77950.22,0.0,-0.50147,0.00016,28.42033]
[1777186236024,35.28,77950.0,0.0,-0.5015,0.00016,28.417]
[1777186241060,35.29,77950.01,0.0,-0.5015,0.00016,28.417]
[1777186246223,35.29,77950.16,0.0,-0.50148,0.00016,28.41706]
[1777186246339,35.29,77950.16,0.0,-0.50148,0.00016,28.41706]
[1777186246424,35.29,77950.1,0.0,-0.50148,0.00016,28.41704]
[1777186246907,35.29,77950.1,0.0,-0.50148,0.00016,28.41704]
[1777186247102,35.29,77942.58,0.0,-0.50268,0.00016,28.41386]
[1777186252137,35.29,77939.24,0.0,-0.50321,0.00016,28.41236]
[1777186254315,35.29,77939.06,0.0,-0.50323,0.00016,28.41228]
[1777186254395,35.29,77939.19,0.0,-0.50321,0.00016,28.41234]
[1777186260021,35.3,77939.78,0.0,-0.50312,0.00016,28.41261]
[1777186263904,35.3,77940.65,0.0,-0.50298,0.00016,28.413]
[1777186264584,35.3,77940.65,0.0,-0.50298,0.00016,28.413]
[1777186264221,35.3,77940.24,0.0,-0.50305,0.00016,28.41281]
[1777186264604,35.3,77940.24,0.0,-0.50305,0.00016,28.41281]
[1777186265337,35.3,77931.07,0.0,-0.5045,0.00016,28.40849]
[1777186266235,35.3,77924.68,0.0,-0.50552,0.00016,28.40526]
[1777186271270,35.29,77925.44,0.0,-0.5054,0.00016,28.40565]
[1777186275113,35.29,77925.5,0.0,-0.50539,0.00016,28.40568]
[1777186280332,35.29,77925.91,0.0,-0.50532,0.00016,28.40589]
[1777186285367,35.29,77926.19,0.0,-0.50528,0.00016,28.40603]
[1777186290403,35.28,77925.15,0.0,-0.50545,0.00016,28.40549]
[1777186293656,35.28,77925.11,0.0,-0.50546,0.00016,28.40223]
[1777186295717,35.28,77925.11,0.0,-0.50546,0.00016,28.40223]
[1777186301480,35.28,77923.51,0.0,-0.50571,0.00016,28.4014]
[1777186306515,35.28,77923.83,0.0,-0.50566,0.00016,28.40156]
[1777186312558,35.27,77923.77,0.0,-0.50568,0.00016,28.40153]
[1777186317593,35.27,77924.36,0.0,-0.50558,0.00016,28.40184]
[1777186322628,35.26,77924.15,0.0,-0.50562,0.00016,28.40172]
[1777186327664,35.26,77924.49,0.0,-0.50557,0.00016,28.4019]
[1777186332699,35.26,77925.87,0.0,-0.50535,0.00016,28.40261]
[1777186336552,35.26,77925.15,0.0,-0.50546,0.00016,28.40224]
[1777186341762,35.25,77929.84,0.0,-0.50472,0.00016,28.40463]
[1777186345466,35.25,77931.7,0.0,-0.50443,0.00016,28.40554]
[1777186350825,35.25,77937.07,0.0,-0.50357,0.00016,28.40811]
[1777186355859,35.24,77936.0,0.0,-0.50375,0.00016,28.40437]
[1777186361667,35.23,77936.39,0.0,-0.50369,0.00016,28.40455]
[1777186361902,35.23,77936.5,0.0,-0.50367,0.00016,28.4046]
[1777186366936,35.22,77937.33,0.0,-0.50354,0.00016,28.40499]
[1777186371974,35.22,77937.15,0.0,-0.50358,0.00016,28.4049]
[1777186377009,35.21,77938.29,0.0,-0.5034,0.00016,28.40543]
[1777186382044,35.2,77938.92,0.0,-0.5033,0.00016,28.40571]
[1777186388086,35.19,77939.38,0.0,-0.50323,0.00016,28.40592]
[1777186389268,35.19,77939.38,0.0,-0.50323,0.00016,28.40592]
[1777186389356,35.19,77940.06,0.0,-0.50313,0.00016,28.40623]
[1777186395135,35.18,77942.59,0.0,-0.50273,0.00016,28.40736]
[1777186397368,35.18,77942.58,0.0,-0.50273,0.00016,28.40736]
[1777186398701,35.18,77943.24,0.0,-0.50262,0.00016,28.40765]
[1777186398715,35.18,77943.24,0.0,-0.50262,0.00016,28.40765]
[1777186398719,35.18,77943.24,0.0,-0.50262,0.00016,28.40765]
[1777186400169,35.18,77951.32,0.0,-0.50134,0.00016,28.41105]
[1777186401177,35.18,77958.77,0.0,-0.50015,0.00016,28.41392]
[1777186402173,35.18,77958.77,0.0,-0.50015,0.00016,28.41392]
[1777186402670,35.18,77958.77,0.0,-0.50015,0.00016,28.41392]
[1777186402274,35.18,77965.61,0.0,-0.49906,0.00016,28.41634]
[1777186403651,35.18,77965.61,0.0,-0.49906,0.00016,28.41634]
[1777186404880,35.18,77972.74,0.0,-0.49793,0.00016,28.41863]
[1777186415299,35.18,77978.03,0.0,-0.49709,0.00016,28.41694]
[1777186421318,35.18,77982.15,0.0,-0.49643,0.00016,28.41807]
[1777186426353,35.18,77985.37,0.0,-0.49592,0.00016,28.41889]
[1777186427571,35.18,77985.37,0.0,-0.49592,0.00016,28.41889]
[1777186427578,35.18,77985.37,0.0,-0.49592,0.00016,28.41889]
[1777186430729,35.17,77986.2,0.0,-0.49579,0.00016,28.4191]
[1777186432395,35.17,77993.8,0.0,-0.49458,0.00016,28.42082]
[1777186434378,35.17,77993.81,0.0,-0.49458,0.00016,28.42083]
[1777186435677,35.17,77997.46,0.0,-0.494,0.00016,28.42156]
[1777186436904,35.17,78004.64,0.0,-0.49285,0.00016,28.42284]
[1777186442641,35.17,78005.33,0.0,-0.49274,0.00016,28.42295]
[1777186445485,35.16,78011.72,0.0,-0.49173,0.00016,28.42387]
[1777186446950,35.16,78013.22,0.0,-0.49149,0.00016,28.42406]
[1777186448506,35.16,78003.03,0.0,-0.49311,0.00016,28.42257]
[1777186449644,35.16,78003.03,0.0,-0.49311,0.00016,28.42257]
[1777186449646,35.16,78003.03,0.0,-0.49311,0.00016,28.42257]
[1777186450521,35.16,77996.42,0.0,-0.49416,0.00016,28.42136]
[1777186455556,35.16,77996.03,0.0,-0.49423,0.00016,28.42129]
[1777186462605,35.15,77996.57,0.0,-0.49414,0.00016,28.42139]
[1777186467643,35.15,77987.95,0.0,-0.49551,0.00016,28.41952]
[1777186472678,35.15,77988.33,0.0,-0.49546,0.00016,28.41637]
[1777186477713,35.15,77988.54,0.0,-0.49542,0.00016,28.41642]
[1777186482749,35.15,77989.09,0.0,-0.49533,0.00016,28.41655]
[1777186487787,35.15,77989.16,0.0,-0.49532,0.00016,28.41657]
[1777186492821,35.14,77989.17,0.0,-0.49532,0.00016,28.41657]
[1777186497646,35.14,77989.27,0.0,-0.49531,0.00016,28.41659]
[1777186502891,35.14,77990.56,0.0,-0.4951,0.00016,28.41689]
[1777186506206,35.14,77990.48,0.0,-0.49511,0.00016,28.41687]
[1777186506295,35.14,77982.36,0.0,-0.49641,0.00016,28.41489]
[1777186508797,35.14,77978.11,0.0,-0.49709,0.00016,28.41373]
[1777186512961,35.14,77983.89,0.0,-0.49617,0.00016,28.41528]
[1777186517995,35.14,77983.6,0.0,-0.49621,0.00016,28.41521]
[1777186522025,35.14,77989.2,0.0,-0.49532,0.00016,28.41658]
[1777186527649,35.14,77989.41,0.0,-0.49529,0.00016,28.41663]
[1777186528795,35.14,77989.41,0.0,-0.49529,0.00016,28.41663]
[1777186534109,35.14,77985.66,0.0,-0.49589,0.00016,28.41249]
[1777186539144,35.14,77987.77,0.0,-0.49555,0.00016,28.413]
[1777186544179,35.13,77988.56,0.0,-0.49542,0.00016,28.41319]
[1777186549214,35.13,77990.29,0.0,-0.49515,0.00016,28.41359]
[1777186554249,35.13,77991.15,0.0,-0.49501,0.00016,28.41378]
[1777186559284,35.13,77992.46,0.0,-0.4948,0.00016,28.41407]
[1777186564323,35.13,77992.66,0.0,-0.49477,0.00016,28.41411]
[1777186569358,35.13,77993.19,0.0,-0.49469,0.00016,28.41423]
[1777186574393,35.13,77993.49,0.0,-0.49464,0.00016,28.41429]
[1777186576333,35.12,77993.43,0.0,-0.49465,0.00016,28.41428]
[1777186581716,35.12,77995.35,0.0,-0.49434,0.00016,28.41468]
[1777186586560,35.12,77999.03,0.0,-0.49376,0.00016,28.41539]
[1777186586911,35.12,77999.03,0.0,-0.49376,0.00016,28.41539]
[1777186586915,35.12,77999.03,0.0,-0.49376,0.00016,28.41539]
[1777186588491,35.12,78010.26,0.0,-0.49197,0.00016,28.4172]
[1777186593526,35.11,78014.3,0.0,-0.49132,0.00016,28.41447]
[1777186596553,35.11,78012.67,0.0,-0.49158,0.00016,28.41428]
[1777186596883,35.11,78012.67,0.0,-0.49158,0.00016,28.41428]
[1777186596655,35.11,78012.58,0.0,-0.4916,0.00016,28.41427]
[1777186597554,35.11,78012.83,0.0,-0.49156,0.00016,28.4143]
[1777186602588,35.11,78013.5,0.0,-0.49145,0.00016,28.41438]
[1777186607624,35.11,78015.36,0.0,-0.49116,0.00016,28.4146]
[1777186612658,35.11,78017.66,0.0,-0.49079,0.00016,28.41484]
[1777186613003,35.11,78017.66,0.0,-0.49079,0.00016,28.41484]
[1777186613665,35.11,78017.92,0.0,-0.49075,0.00016,28.41487]
[1777186619708,35.1,78019.22,0.0,-0.49054,0.00016,28.415]
[1777186624743,35.1,78020.1,0.0,-0.4904,0.00016,28.41508]
[1777186629778,35.09,78020.44,0.0,-0.49035,0.00016,28.41511]
[1777186635267,35.09,78021.87,0.0,-0.49012,0.00016,28.41523]
[1777186635390,35.09,78021.87,0.0,-0.49012,0.00016,28.41523]
[1777186635689,35.09,78021.87,0.0,-0.49012,0.00016,28.41523]
[1777186637755,35.08,78024.5,0.0,-0.4897,0.00016,28.41544]
[1777186637855,35.08,78024.5,0.0,-0.4897,0.00016,28.41544]
[1777186642868,35.08,78025.22,0.0,-0.48959,0.00016,28.41549]
[1777186648913,35.08,78025.28,0.0,-0.48958,0.00016,28.41549]
[1777186653948,35.08,78024.42,0.0,-0.48971,0.00016,28.41219]
[1777186658983,35.08,78024.81,0.0,-0.48965,0.00016,28.41222]
[1777186660233,35.08,78024.81,0.0,-0.48965,0.00016,28.41222]
[1777186664771,35.08,78017.21,0.0,-0.49086,0.00016,28.41156]
[1777186666771,35.08,78016.88,0.0,-0.49092,0.00016,28.41153]
[1777186666851,35.08,78017.23,0.0,-0.49086,0.00016,28.41156]
[1777186670007,35.08,78011.79,0.0,-0.49173,0.00016,28.41093]
[1777186672508,35.09,78005.65,0.0,-0.49271,0.00016,28.41006]
[1777186678595,35.08,78002.45,0.0,-0.49322,0.00016,28.40953]
[1777186687178,35.08,78002.54,0.0,-0.49321,0.00016,28.40955]
[1777186697249,35.08,78002.54,0.0,-0.49321,0.00016,28.40955]
[1777186700901,35.08,78002.54,0.0,-0.49321,0.00016,28.40955]
[1777186700903,35.08,78002.54,0.0,-0.49321,0.00016,28.40955]
[1777186701002,35.08,78002.54,0.0,-0.49321,0.00016,28.40955]
[1777186707319,35.07,78007.95,0.0,-0.49234,0.00016,28.41041]
[1777186712353,35.07,78008.89,0.0,-0.49219,0.00016,28.4073]
[1777186717389,35.07,78010.91,0.0,-0.49187,0.00016,28.40758]
[1777186724248,35.07,78010.97,0.0,-0.49186,0.00016,28.40759]
[1777186727396,35.07,78013.17,0.0,-0.49151,0.00016,28.40786]
[1777186733501,35.06,78014.22,0.0,-0.49134,0.00016,28.40799]
[1777186738535,35.06,78014.36,0.0,-0.49132,0.00016,28.40801]
[1777186743571,35.05,78016.08,0.0,-0.49105,0.00016,28.4082]
[1777186748606,35.05,78016.79,0.0,-0.49093,0.00016,28.40828]
[1777186753641,35.04,78017.33,0.0,-0.49085,0.00016,28.40834]
[1777186760690,35.03,78017.53,0.0,-0.49082,0.00016,28.40836]
[1777186770329,35.03,78017.43,0.0,-0.49083,0.00016,28.40835]
[1777186773714,35.02,78017.42,0.0,-0.49084,0.00016,28.40511]
[1777186777258,35.02,78020.9,0.0,-0.49028,0.00016,28.40544]
[1777186780245,35.02,78021.32,0.0,-0.49021,0.00016,28.40547]
[1777186780830,35.03,78022.79,0.0,-0.48998,0.00016,28.40559]
[1777186781383,35.03,78022.79,0.0,-0.48998,0.00016,28.40559]
[1777186781837,35.03,78023.79,0.0,-0.48982,0.00016,28.40567]
[1777186786874,35.03,78021.2,0.0,-0.49023,0.00016,28.40546]
[1777186791909,35.04,78021.49,0.0,-0.49019,0.00016,28.40549]
[1777186792253,35.04,78021.49,0.0,-0.49019,0.00016,28.40549]
[1777186797950,35.04,78021.34,0.0,-0.49021,0.00016,28.40547]
[1777186800625,35.04,78021.92,0.0,-0.49012,0.00016,28.40552]
[1777186800667,35.04,78021.92,0.0,-0.49012,0.00016,28.40552]
[1777186800968,35.04,78021.92,0.0,-0.49012,0.00016,28.40552]
[1777186800972,35.04,78029.95,0.0,-0.48883,0.00016,28.40603]
[1777186801741,35.04,78029.95,0.0,-0.48883,0.00016,28.40603]
[1777186801979,35.05,78035.89,0.0,-0.48788,0.00016,28.40622]
[1777186802166,35.05,78035.89,0.0,-0.48788,0.00016,28.40622]
[1777186802411,35.05,78035.89,0.0,-0.48788,0.00016,28.40622]
[1777186807805,35.05,78041.79,0.0,-0.48694,0.00016,28.40625]
[1777186808558,35.05,78041.79,0.0,-0.48694,0.00016,28.40625]
[1777186810825,35.05,78041.79,0.0,-0.48694,0.00016,28.40625]
[1777186811071,35.05,78039.63,0.0,-0.48729,0.00016,28.40626]
[1777186811622,35.05,78039.63,0.0,-0.48729,0.00016,28.40626]
[1777186818121,35.06,78037.08,0.0,-0.48769,0.00016,28.40624]
[1777186819045,35.06,78037.08,0.0,-0.48769,0.00016,28.40624]
[1777186819128,35.06,78036.87,0.0,-0.48773,0.00016,28.40624]
[1777186825170,35.06,78036.34,0.0,-0.48781,0.00016,28.40623]
[1777186825586,35.06,78036.34,0.0,-0.48781,0.00016,28.40623]
[1777186826177,35.06,78036.54,0.0,-0.48778,0.00016,28.40623]
[1777186831212,35.07,78036.84,0.0,-0.48773,0.00016,28.40299]
[1777186836247,35.07,78037.45,0.0,-0.48763,0.00016,28.403]
[1777186841282,35.08,78037.76,0.0,-0.48758,0.00016,28.40301]
[1777186843764,35.08,78037.72,0.0,-0.48759,0.00016,28.403]
[1777186845816,35.08,78037.72,0.0,-0.48759,0.00016,28.403]
[1777186853366,35.09,78039.06,0.0,-0.48738,0.00016,28.40301]
[1777186858183,35.09,78038.97,0.0,-0.48739,0.00016,28.40301]
[1777186867469,35.18,78038.01,0.0,-0.48754,0.00016,28.40301]
[1777186874517,35.23,78038.04,0.0,-0.48754,0.00016,28.403]
[1777186879553,35.23,78037.85,0.0,-0.48757,0.00016,28.403]
[1777186888616,35.23,78037.91,0.0,-0.48756,0.00016,28.403]
[1777186895666,35.24,78038.25,0.0,-0.48751,0.00016,28.39976]
[1777186898186,35.24,78038.25,0.0,-0.48751,0.00016,28.39976]
[1777186898730,35.24,78038.25,0.0,-0.48751,0.00016,28.39976]
[1777186898821,35.24,78032.97,0.0,-0.48834,0.00016,28.39965]
[1777186904729,35.25,78038.35,0.0,-0.48749,0.00016,28.39976]
[1777186909674,35.25,78037.81,0.0,-0.48758,0.00016,28.39976]
[1777186909753,35.25,78037.81,0.0,-0.48758,0.00016,28.39976]
[1777186909764,35.25,78038.9,0.0,-0.4874,0.00016,28.39977]
[1777186911761,35.25,78042.97,0.0,-0.48676,0.00016,28.39976]
[1777186913804,35.25,78044.26,0.0,-0.48655,0.00016,28.39974]
[1777186919834,35.25,78042.42,0.0,-0.48684,0.00016,28.39976]
[1777186924869,35.24,78041.54,0.0,-0.48698,0.00016,28.39977]
[1777186929824,35.24,78040.48,0.0,-0.48715,0.00016,28.39977]
[1777186929905,35.24,78039.92,0.0,-0.48724,0.00016,28.39977]
[1777186932340,35.24,78039.36,0.0,-0.48733,0.00016,28.39977]
[1777186938968,35.26,78039.65,0.0,-0.48728,0.00016,28.39977]
[1777186942640,35.27,78039.67,0.0,-0.48728,0.00016,28.39977]
[1777186950045,35.3,78039.47,0.0,-0.48731,0.00016,28.39977]
[1777186955080,35.34,78039.66,0.0,-0.48728,0.00016,28.39653]
[1777186960115,35.36,78039.88,0.0,-0.48725,0.00016,28.39653]
[1777186971192,35.37,78039.59,0.0,-0.48729,0.00016,28.39653]
[1777186976227,35.37,78039.51,0.0,-0.4873,0.00016,28.39653]
[1777186981262,35.37,78039.85,0.0,-0.48725,0.00016,28.39653]
[1777186985225,35.37,78039.47,0.0,-0.48731,0.00016,28.39653]
[1777186990326,35.39,78033.95,0.0,-0.48818,0.00016,28.39643]
[1777186997375,35.4,78033.73,0.0,-0.48822,0.00016,28.39642]
[1777187002410,35.4,78035.7,0.0,-0.48791,0.00016,28.39647]
[1777187008452,35.4,78035.52,0.0,-0.48794,0.00016,28.39647]
[1777187013487,35.4,78035.57,0.0,-0.48793,0.00016,28.39323]
[1777187018522,35.41,78035.87,0.0,-0.48788,0.00016,28.39323]
[1777187023557,35.41,78034.86,0.0,-0.48804,0.00016,28.39321]
[1777187030335,35.41,78035.1,0.0,-0.488,0.00016,28.39321]
[1777187030518,35.41,78035.1,0.0,-0.488,0.00016,28.39321]
[1777187032620,35.42,78026.02,0.0,-0.48944,0.00016,28.3928]
[1777187038881,35.42,78026.35,0.0,-0.48939,0.00016,28.39282]
[1777187044703,35.42,78033.79,0.0,-0.48821,0.00016,28.39318]
[1777187049740,35.43,78033.97,0.0,-0.48818,0.00016,28.39318]
[1777187054775,35.43,78036.05,0.0,-0.48785,0.00016,28.39324]
[1777187059810,35.43,78032.88,0.0,-0.48835,0.00016,28.39315]
[1777187064845,35.44,78031.16,0.0,-0.48862,0.00016,28.39308]
[1777187069880,35.44,78031.23,0.0,-0.48861,0.00016,28.39308]
[1777187075921,35.44,78031.94,0.0,-0.4885,0.00016,28.38987]
[1777187080957,35.44,78031.43,0.0,-0.48858,0.00016,28.38985]
[1777187085992,35.45,78031.35,0.0,-0.48859,0.00016,28.38984]
[1777187088167,35.45,78031.42,0.0,-0.48858,0.00016,28.38984]
[1777187094051,35.45,78026.97,0.0,-0.48929,0.00016,28.38961]
[1777187096453,35.45,78027.43,0.0,-0.48921,0.00016,28.38964]
[1777187101105,35.46,78021.61,0.0,-0.49013,0.00016,28.38922]
[1777187106140,35.46,78021.76,0.0,-0.49011,0.00016,28.38923]
[1777187107457,35.46,78021.76,0.0,-0.49011,0.00016,28.38923]
[1777187117217,35.47,78022.37,0.0,-0.49001,0.00016,28.38928]
[1777187118187,35.47,78022.37,0.0,-0.49001,0.00016,28.38928]
[1777187119552,35.47,78024.54,0.0,-0.48967,0.00016,28.38945]
[1777187125273,35.47,78025.13,0.0,-0.48957,0.00016,28.38949]
[1777187128028,35.48,78025.5,0.0,-0.48952,0.00016,28.38952]
[1777187130365,35.48,78026.35,0.0,-0.48938,0.00016,28.38957]
[1777187132323,35.48,78032.56,0.0,-0.4884,0.00016,28.38664]
[1777187137356,35.48,78033.1,0.0,-0.48832,0.00016,28.38666]
[1777187142391,35.48,78033.23,0.0,-0.4883,0.00016,28.38667]
[1777187147427,35.48,78033.04,0.0,-0.48833,0.00016,28.38666]
[1777187151455,35.49,78040.38,0.0,-0.48717,0.00016,28.3868]
[1777187156489,35.52,78040.02,0.0,-0.48722,0.00016,28.38679]
[1777187162532,35.53,78040.76,0.0,-0.48711,0.00016,28.3868]
[1777187167567,35.53,78039.61,0.0,-0.48729,0.00016,28.38679]
[1777187171595,35.54,78032.58,0.0,-0.4884,0.00016,28.38664]
[1777187176630,35.56,78031.45,0.0,-0.48857,0.00016,28.38659]
[1777187182673,35.57,78030.72,0.0,-0.48869,0.00016,28.38656]
[1777187187708,35.57,78030.4,0.0,-0.48874,0.00016,28.38654]
[1777187193750,35.57,78030.12,0.0,-0.48878,0.00016,28.38329]
[1777187198785,35.57,78027.2,0.0,-0.48924,0.00016,28.38313]
[1777187204828,35.57,78027.08,0.0,-0.48926,0.00016,28.38312]
[1777187212884,35.58,78028.06,0.0,-0.48911,0.00016,28.38318]
[1777187219932,35.58,78027.99,0.0,-0.48912,0.00016,28.38317]
[1777187225974,35.58,78028.44,0.0,-0.48905,0.00016,28.3832]
[1777187231010,35.58,78031.52,0.0,-0.48856,0.00016,28.38335]
[1777187236044,35.58,78031.79,0.0,-0.48852,0.00016,28.38336]
[1777187241080,35.58,78031.45,0.0,-0.48857,0.00016,28.38335]
[1777187246116,35.59,78031.54,0.0,-0.48856,0.00016,28.38335]
[1777187252158,35.59,78030.94,0.0,-0.48865,0.00016,28.38008]
[1777187257193,35.59,78028.82,0.0,-0.48899,0.00016,28.37997]
[1777187262228,35.59,78028.31,0.0,-0.48907,0.00016,28.37994]
[1777187267263,35.59,78027.99,0.0,-0.48912,0.00016,28.37993]
[1777187272301,35.59,78027.91,0.0,-0.48913,0.00016,28.37992]
[1777187274404,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274454,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274518,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274576,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274600,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274623,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274645,35.59,78028.21,0.0,-0.48908,0.00016,28.37994]
[1777187274697,35.59,78027.78,0.0,-0.48915,0.00016,28.37991]
[1777187274701,35.59,78027.78,0.0,-0.48915,0.00016,28.37991]
[1777187282371,35.59,78020.13,0.0,-0.49035,0.00016,28.37933]
[1777187287405,35.59,78019.46,0.0,-0.49046,0.00016,28.37927]
[1777187293448,35.59,78019.57,0.0,-0.49044,0.00016,28.37928]
[1777187294769,35.59,78019.73,0.0,-0.49042,0.00016,28.37929]
[1777187301504,35.6,78019.73,0.0,-0.49042,0.00016,28.37929]
[1777187306539,35.6,78019.8,0.0,-0.49041,0.00016,28.3793]
[1777187311574,35.6,78019.45,0.0,-0.49046,0.00016,28.37602]
[1777187315358,35.6,78019.59,0.0,-0.49044,0.00016,28.37603]
[1777187320637,35.6,78019.69,0.0,-0.49042,0.00016,28.37604]
[1777187323598,35.61,78019.53,0.0,-0.49045,0.00016,28.37603]
[1777187328694,35.61,78020.57,0.0,-0.49028,0.00016,28.37613]
[1777187333729,35.61,78018.33,0.0,-0.49064,0.00016,28.37591]
[1777187338764,35.61,78018.06,0.0,-0.49068,0.00016,28.37588]
[1777187343799,35.61,78017.26,0.0,-0.4908,0.00016,28.3758]
[1777187348834,35.62,78015.1,0.0,-0.49114,0.00016,28.37556]
[1777187353868,35.62,78015.57,0.0,-0.49107,0.00016,28.37561]
[1777187358904,35.62,78015.64,0.0,-0.49106,0.00016,28.37562]
[1777187365953,35.63,78015.79,0.0,-0.49103,0.00016,28.37564]
[1777187370983,35.63,78015.32,0.0,-0.49111,0.00016,28.37558]
[1777187373042,35.63,78015.29,0.0,-0.49111,0.00016,28.37233]
[1777187380051,35.63,78014.75,0.0,-0.4912,0.00016,28.37227]
[1777187385086,35.63,78014.92,0.0,-0.49117,0.00016,28.37229]
[1777187390122,35.64,78014.77,0.0,-0.49119,0.00016,28.37227]
[1777187395156,35.64,78014.4,0.0,-0.49125,0.00016,28.37223]
[1777187400191,35.64,78015.05,0.0,-0.49115,0.00016,28.3723]
[1777187405226,35.64,78015.25,0.0,-0.49112,0.00016,28.37233]
[1777187410261,35.65,78015.35,0.0,-0.4911,0.00016,28.37234]
[1777187422345,35.65,78015.42,0.0,-0.49109,0.00016,28.37234]
[1777187427380,35.66,78014.87,0.0,-0.49118,0.00016,28.37228]
[1777187435435,35.66,78015.96,0.0,-0.49101,0.00016,28.36916]
[1777187440471,35.66,78016.01,0.0,-0.491,0.00016,28.36916]
[1777187445506,35.66,78019.05,0.0,-0.49052,0.00016,28.36948]
[1777187450541,35.67,78019.43,0.0,-0.49046,0.00016,28.36952]
[1777187455147,35.67,78019.22,0.0,-0.49049,0.00016,28.3695]
[1777187456597,35.67,78019.99,0.0,-0.49037,0.00016,28.36957]
[1777187463632,35.67,78024.59,0.0,-0.48965,0.00016,28.36995]
[1777187468666,35.67,78024.19,0.0,-0.48971,0.00016,28.36993]
[1777187475715,35.67,78025.82,0.0,-0.48945,0.00016,28.37004]
[1777187478737,35.67,78032.0,0.0,-0.48848,0.00016,28.37038]
[1777187483773,35.67,78033.9,0.0,-0.48818,0.00016,28.37045]
[1777187496865,35.67,78033.68,0.0,-0.48822,0.00016,28.36719]
[1777187504776,35.67,78032.87,0.0,-0.48835,0.00016,28.36716]
[1777187509956,35.67,78032.34,0.0,-0.48843,0.00016,28.36714]
[1777187514990,35.67,78032.97,0.0,-0.48833,0.00016,28.36717]
[1777187520027,35.67,78033.18,0.0,-0.4883,0.00016,28.36718]
[1777187525062,35.67,78033.11,0.0,-0.48831,0.00016,28.36717]
[1777187531104,35.67,78032.92,0.0,-0.48834,0.00016,28.36717]
[1777187538153,35.68,78032.72,0.0,-0.48837,0.00016,28.36716]
[1777187547216,35.67,78032.48,0.0,-0.48841,0.00016,28.36715]
[1777187555272,35.68,78032.67,0.0,-0.48838,0.00016,28.36391]
[1777187563327,35.68,78034.0,0.0,-0.48817,0.00016,28.36396]
[1777187568363,35.68,78030.79,0.0,-0.48867,0.00016,28.36383]
[1777187573398,35.68,78031.41,0.0,-0.48858,0.00016,28.36386]
[1777187578433,35.68,78030.13,0.0,-0.48878,0.00016,28.3638]
[1777187583467,35.68,78030.46,0.0,-0.48872,0.00016,28.36382]
[1777187588503,35.68,78030.38,0.0,-0.48874,0.00016,28.36381]
[1777187595552,35.68,78030.88,0.0,-0.48866,0.00016,28.36383]
[1777187600587,35.68,78033.01,0.0,-0.48832,0.00016,28.36392]
[1777187605622,35.68,78032.82,0.0,-0.48835,0.00016,28.36392]
[1777187612671,35.68,78032.7,0.0,-0.48837,0.00016,28.36066]
[1777187617706,35.68,78032.98,0.0,-0.48833,0.00016,28.36067]
[1777187622741,35.69,78032.29,0.0,-0.48844,0.00016,28.36065]
[1777187628783,35.69,78032.43,0.0,-0.48842,0.00016,28.36065]
[1777187634824,35.69,78033.09,0.0,-0.48831,0.00016,28.36068]
[1777187639860,35.69,78032.74,0.0,-0.48837,0.00016,28.36066]
[1777187644895,35.69,78032.12,0.0,-0.48846,0.00016,28.36064]
[1777187649930,35.69,78032.37,0.0,-0.48842,0.00016,28.36065]
[1777187657986,35.69,78032.17,0.0,-0.48846,0.00016,28.36064]
[1777187663021,35.69,78032.42,0.0,-0.48842,0.00016,28.36065]
[1777187668056,35.7,78032.24,0.0,-0.48844,0.00016,28.36064]
[1777187673091,35.7,78031.79,0.0,-0.48852,0.00016,28.35738]
[1777187679133,35.7,78032.51,0.0,-0.4884,0.00016,28.35741]
[1777187689202,35.7,78032.29,0.0,-0.48844,0.00016,28.3574]
[1777187694238,35.7,78032.48,0.0,-0.48841,0.00016,28.35741]
[1777187699273,35.71,78028.89,0.0,-0.48897,0.00016,28.35724]
[1777187701293,35.71,78029.22,0.0,-0.48892,0.00016,28.35726]
[1777187701446,35.71,78029.22,0.0,-0.48892,0.00016,28.35726]
[1777187702365,35.71,78031.97,0.0,-0.48849,0.00016,28.35739]
[1777187708339,35.71,78036.2,0.0,-0.48782,0.00016,28.35752]
[1777187714380,35.71,78036.43,0.0,-0.48779,0.00016,28.35752]
[1777187720424,35.71,78036.26,0.0,-0.48781,0.00016,28.35752]
[1777187727473,35.71,78036.29,0.0,-0.48781,0.00016,28.35752]
[1777187732508,35.71,78036.67,0.0,-0.48775,0.00016,28.35428]
[1777187736910,35.71,78036.31,0.0,-0.48781,0.00016,28.35427]
[1777187742578,35.72,78036.3,0.0,-0.48781,0.00016,28.35427]
[1777187748620,35.72,78036.73,0.0,-0.48774,0.00016,28.35428]
[1777187754662,35.72,78036.55,0.0,-0.48777,0.00016,28.35428]
[1777187760704,35.72,78036.66,0.0,-0.48775,0.00016,28.35428]
[1777187765739,35.72,78036.72,0.0,-0.48774,0.00016,28.35428]
[1777187770774,35.72,78037.06,0.0,-0.48769,0.00016,28.35429]
[1777187775810,35.73,78037.5,0.0,-0.48762,0.00016,28.3543]
[1777187780845,35.73,78040.06,0.0,-0.48722,0.00016,28.35432]
[1777187785879,35.73,78039.19,0.0,-0.48735,0.00016,28.35432]
[1777187790915,35.73,78039.6,0.0,-0.48729,0.00016,28.35432]
[1777187796194,35.73,78039.91,0.0,-0.48724,0.00016,28.35107]
[1777187806024,35.74,78043.18,0.0,-0.48673,0.00016,28.35107]
[1777187811059,35.75,78043.39,0.0,-0.48669,0.00016,28.35107]
[1777187816094,35.75,78044.12,0.0,-0.48658,0.00016,28.35106]
[1777187821129,35.76,78043.7,0.0,-0.48665,0.00016,28.35107]
[1777187826164,35.76,78043.74,0.0,-0.48664,0.00016,28.35107]
[1777187834221,35.77,78043.61,0.0,-0.48666,0.00016,28.35107]
[1777187840262,35.77,78043.73,0.0,-0.48664,0.00016,28.35107]
[1777187845298,35.78,78044.37,0.0,-0.48654,0.00016,28.35106]
[1777187853354,35.78,78043.44,0.0,-0.48669,0.00016,28.34782]
[1777187861410,35.79,78043.44,0.0,-0.48669,0.00016,28.34782]
[1777187867452,35.79,78043.49,0.0,-0.48668,0.00016,28.34782]
[1777187872487,35.8,78043.36,0.0,-0.4867,0.00016,28.34782]
[1777187879536,35.8,78043.37,0.0,-0.4867,0.00016,28.34782]
[1777187884571,35.8,78043.99,0.0,-0.4866,0.00016,28.34782]
[1777187890613,35.81,78044.24,0.0,-0.48656,0.00016,28.34781]
[1777187895648,35.81,78044.21,0.0,-0.48657,0.00016,28.34781]
[1777187900682,35.82,78044.28,0.0,-0.48655,0.00016,28.34781]
[1777187911760,35.82,78044.24,0.0,-0.48656,0.00016,28.34456]
[1777187916797,35.83,78043.61,0.0,-0.48666,0.00016,28.34457]
[1777187917737,35.83,78043.61,0.0,-0.48666,0.00016,28.34457]
[1777187920105,35.83,78040.57,0.0,-0.48714,0.00016,28.34458]
[1777187920825,35.83,78030.14,0.0,-0.48877,0.00016,28.3443]
[1777187923679,35.83,78028.24,0.0,-0.48907,0.00016,28.34419]
[1777187930895,35.82,78031.79,0.0,-0.48851,0.00016,28.34437]
[1777187936937,35.82,78031.0,0.0,-0.48863,0.00016,28.34434]
[1777187941594,35.82,78031.06,0.0,-0.48863,0.00016,28.34434]
[1777187941753,35.82,78031.06,0.0,-0.48863,0.00016,28.34434]
[1777187947007,35.82,78023.55,0.0,-0.4898,0.00016,28.34387]
[1777187949015,35.82,78022.57,0.0,-0.48996,0.00016,28.34379]
[1777187949439,35.82,78021.94,0.0,-0.49005,0.00016,28.34374]
[1777187950043,35.82,78021.94,0.0,-0.49005,0.00016,28.34374]
[1777187950144,35.82,78014.05,0.0,-0.49129,0.00016,28.34293]
[1777187956070,35.83,78010.26,0.0,-0.49188,0.00016,28.34244]
[1777187962111,35.83,78010.54,0.0,-0.49184,0.00016,28.34248]
[1777187968154,35.83,78011.05,0.0,-0.49176,0.00016,28.34255]
[1777187973189,35.83,78015.01,0.0,-0.49114,0.00016,28.33979]
[1777187978225,35.83,78014.97,0.0,-0.49114,0.00016,28.33979]
[1777187980071,35.83,78015.14,0.0,-0.49112,0.00016,28.33981]
[1777187980350,35.83,78015.14,0.0,-0.49112,0.00016,28.33981]
[1777187991315,35.83,78020.28,0.0,-0.49031,0.00016,28.34034]
[1777187999372,35.83,78023.2,0.0,-0.48986,0.00016,28.34059]
[1777188004407,35.83,78023.87,0.0,-0.48975,0.00016,28.34065]
[1777188010452,35.83,78023.58,0.0,-0.4898,0.00016,28.34063]
[1777188015486,35.83,78023.66,0.0,-0.48978,0.00016,28.34063]
[1777188019077,35.83,78024.26,0.0,-0.48969,0.00016,28.34068]
[1777188024549,35.83,78023.96,0.0,-0.48974,0.00016,28.34065]
[1777188029584,35.83,78024.1,0.0,-0.48971,0.00016,28.34067]
[1777188033638,35.83,78024.61,0.0,-0.48964,0.00016,28.33745]
[1777188035626,35.83,78031.36,0.0,-0.48858,0.00016,28.33785]
[1777188040661,35.83,78033.61,0.0,-0.48823,0.00016,28.33794]
[1777188045696,35.83,78033.28,0.0,-0.48828,0.00016,28.33793]
[1777188050731,35.83,78033.55,0.0,-0.48824,0.00016,28.33794]
[1777188059794,35.83,78033.83,0.0,-0.48819,0.00016,28.33795]
[1777188064829,35.83,78034.06,0.0,-0.48816,0.00016,28.33796]
[1777188070287,35.83,78034.77,0.0,-0.48804,0.00016,28.33798]
[1777188075906,35.83,78037.96,0.0,-0.48754,0.00016,28.33805]
[1777188080941,35.83,78038.73,0.0,-0.48742,0.00016,28.33806]
[1777188086984,35.83,78038.69,0.0,-0.48743,0.00016,28.33806]
[1777188092019,35.83,78039.36,0.0,-0.48733,0.00016,28.33482]
[1777188097054,35.83,78039.22,0.0,-0.48735,0.00016,28.33482]
[1777188102089,35.83,78042.6,0.0,-0.48682,0.00016,28.33483]
[1777188107124,35.83,78042.78,0.0,-0.48679,0.00016,28.33483]
[1777188112159,35.83,78042.94,0.0,-0.48676,0.00016,28.33483]
[1777188117194,35.83,78043.2,0.0,-0.48672,0.00016,28.33482]
[1777188123255,35.83,78043.51,0.0,-0.48668,0.00016,28.33482]
[1777188128271,35.83,78051.38,0.0,-0.48544,0.00016,28.33462]
[1777188133306,35.83,78055.42,0.0,-0.48481,0.00016,28.33441]
[1777188139348,35.83,78054.72,0.0,-0.48492,0.00016,28.33445]
[1777188144383,35.83,78054.53,0.0,-0.48495,0.00016,28.33446]
[1777188148559,35.83,78049.05,0.0,-0.48581,0.00016,28.33471]
[1777188154453,35.83,78043.31,0.0,-0.48671,0.00016,28.33157]
[1777188159488,35.83,78042.47,0.0,-0.48684,0.00016,28.33158]
[1777188165530,35.84,78042.03,0.0,-0.48691,0.00016,28.33158]
[1777188171573,35.84,78041.96,0.0,-0.48692,0.00016,28.33158]
[1777188177614,35.84,78041.97,0.0,-0.48692,0.00016,28.33158]
[1777188182649,35.85,78043.54,0.0,-0.48667,0.00016,28.33157]
[1777188190705,35.85,78044.9,0.0,-0.48646,0.00016,28.33155]
[1777188195741,35.85,78044.87,0.0,-0.48646,0.00016,28.33155]
[1777188196644,35.85,78044.87,0.0,-0.48646,0.00016,28.33155]
[1777188201783,35.86,78047.36,0.0,-0.48607,0.00016,28.33151]
[1777188206818,35.86,78047.01,0.0,-0.48613,0.00016,28.33151]
[1777188212860,35.86,78047.52,0.0,-0.48605,0.00016,28.32825]
[1777188217895,35.86,78047.8,0.0,-0.486,0.00016,28.32824]
[1777188222930,35.87,78050.68,0.0,-0.48555,0.00016,28.32815]
[1777188224457,35.87,78050.68,0.0,-0.48555,0.00016,28.32815]
[1777188229978,35.87,78047.86,0.0,-0.486,0.00016,28.32824]
[1777188238034,35.88,78047.28,0.0,-0.48609,0.00016,28.32826]
[1777188243070,35.88,78046.5,0.0,-0.48621,0.00016,28.32828]
[1777188248105,35.89,78040.12,0.0,-0.48721,0.00016,28.32832]
[1777188254147,35.9,78040.3,0.0,-0.48718,0.00016,28.32832]
[1777188259183,35.9,78040.4,0.0,-0.48716,0.00016,28.32832]
[1777188264218,35.91,78040.64,0.0,-0.48712,0.00016,28.32832]
[1777188275295,35.92,78041.1,0.0,-0.48705,0.00016,28.32507]
[1777188282344,35.93,78041.25,0.0,-0.48703,0.00016,28.32507]
[1777188289393,35.93,78041.55,0.0,-0.48698,0.00016,28.32508]
[1777188294428,35.94,78041.53,0.0,-0.48699,0.00016,28.32507]
[1777188301477,35.94,78041.39,0.0,-0.48701,0.00016,28.32507]
[1777188308527,35.95,78041.39,0.0,-0.48701,0.00016,28.32507]
[1777188319604,35.96,78041.71,0.0,-0.48696,0.00016,28.32508]
[1777188327659,35.97,78041.7,0.0,-0.48696,0.00016,28.32508]
[1777188334709,35.98,78040.84,0.0,-0.48709,0.00016,28.32182]
[1777188339744,35.99,78041.05,0.0,-0.48706,0.00016,28.32182]
[1777188344780,35.99,78041.53,0.0,-0.48699,0.00016,28.32182]
[1777188349815,36.0,78041.7,0.0,-0.48696,0.00016,28.32182]
[1777188355857,36.0,78041.29,0.0,-0.48702,0.00016,28.32182]
[1777188361899,36.01,78039.06,0.0,-0.48737,0.00016,28.32181]
[1777188371969,36.02,78037.67,0.0,-0.48759,0.00016,28.32178]
[1777188374825,36.02,78037.67,0.0,-0.48759,0.00016,28.32178]
[1777188375996,36.02,78029.76,0.0,-0.48882,0.00016,28.3215]
[1777188381032,36.03,78027.29,0.0,-0.4892,0.00016,28.32136]
[1777188386066,36.03,78027.5,0.0,-0.48917,0.00016,28.32137]
[1777188396137,36.04,78027.4,0.0,-0.48919,0.00016,28.31811]
[1777188401172,36.04,78027.13,0.0,-0.48923,0.00016,28.31809]
[1777188406209,36.05,78027.0,0.0,-0.48925,0.00016,28.31809]
[1777188408822,36.05,78026.48,0.0,-0.48933,0.00016,28.31805]
[1777188413597,36.05,78025.19,0.0,-0.48953,0.00016,28.31796]
[1777188419300,36.04,78025.16,0.0,-0.48954,0.00016,28.31796]
[1777188424431,36.04,78027.22,0.0,-0.48921,0.00016,28.3181]
[1777188430377,36.04,78026.71,0.0,-0.48929,0.00016,28.31807]
[1777188433759,36.04,78026.71,0.0,-0.48929,0.00016,28.31807]
[1777188446488,36.03,78026.19,0.0,-0.48938,0.00016,28.31803]
[1777188455819,36.03,78026.25,0.0,-0.48937,0.00016,28.31804]
[1777188459950,36.03,78027.37,0.0,-0.48919,0.00016,28.31486]
[1777188462009,36.03,78027.37,0.0,-0.48919,0.00016,28.31486]
[1777188469650,36.03,78028.17,0.0,-0.48907,0.00016,28.31491]
[1777188474685,36.03,78028.25,0.0,-0.48906,0.00016,28.31491]
[1777188479720,36.02,78027.91,0.0,-0.48911,0.00016,28.31489]
[1777188487777,36.02,78028.09,0.0,-0.48908,0.00016,28.3149]
[1777188492812,36.02,78028.48,0.0,-0.48902,0.00016,28.31493]
[1777188497846,36.03,78028.04,0.0,-0.48909,0.00016,28.3149]
[1777188502882,36.04,78027.9,0.0,-0.48911,0.00016,28.31489]
[1777188507343,36.04,78027.9,0.0,-0.48911,0.00016,28.31489]
[1777188512952,36.04,78027.9,0.0,-0.48911,0.00016,28.31164]
[1777188517986,36.03,78027.72,0.0,-0.48914,0.00016,28.31163]
[1777188523022,36.03,78027.62,0.0,-0.48915,0.00016,28.31162]
[1777188528057,36.03,78023.5,0.0,-0.4898,0.00016,28.31133]
[1777188534158,36.03,78024.34,0.0,-0.48967,0.00016,28.3114]
[1777188542155,36.02,78024.37,0.0,-0.48966,0.00016,28.3114]
[1777188547190,36.02,78024.42,0.0,-0.48965,0.00016,28.3114]
[1777188548567,36.02,78024.42,0.0,-0.48965,0.00016,28.3114]
[1777188551243,36.02,78024.36,0.0,-0.48966,0.00016,28.3114]
[1777188557259,36.03,78020.86,0.0,-0.49021,0.00016,28.31111]
[1777188562294,36.03,78021.86,0.0,-0.49005,0.00016,28.31119]
[1777188567330,36.03,78023.02,0.0,-0.48987,0.00016,28.31129]
[1777188573372,36.03,78023.05,0.0,-0.48987,0.00016,28.30804]
[1777188580421,36.03,78022.91,0.0,-0.48989,0.00016,28.30803]
[1777188585456,36.03,78023.15,0.0,-0.48985,0.00016,28.30805]
[1777188590492,36.02,78023.16,0.0,-0.48985,0.00016,28.30805]
[1777188595527,36.02,78022.22,0.0,-0.49,0.00016,28.30797]
[1777188600562,36.02,78022.26,0.0,-0.48999,0.00016,28.30798]
[1777188605597,36.02,78022.61,0.0,-0.48994,0.00016,28.30801]
[1777188609001,36.02,78022.66,0.0,-0.48993,0.00016,28.30801]
[1777188615149,36.03,78023.07,0.0,-0.48986,0.00016,28.30804]
[1777188622261,36.04,78020.11,0.0,-0.49032,0.00016,28.30778]
[1777188622327,36.04,78020.11,0.0,-0.49032,0.00016,28.30778]
[1777188623441,36.04,78015.97,0.0,-0.49097,0.00016,28.30735]
[1777188627220,36.04,78014.08,0.0,-0.49126,0.00016,28.30713]
[1777188627319,36.04,78014.08,0.0,-0.49126,0.00016,28.30713]
[1777188627750,36.04,78013.83,0.0,-0.4913,0.00016,28.3071]
[1777188632366,36.04,78013.42,0.0,-0.49137,0.00016,28.3038]
[1777188633035,36.04,78013.42,0.0,-0.49137,0.00016,28.3038]
[1777188633044,36.04,78013.42,0.0,-0.49137,0.00016,28.3038]
[1777188633793,36.05,78010.98,0.0,-0.49175,0.00016,28.30348]
[1777188637723,36.05,78008.61,0.0,-0.49212,0.00016,28.30315]
[1777188642855,36.05,78008.92,0.0,-0.49207,0.00016,28.3032]
[1777188648897,36.06,78010.79,0.0,-0.49178,0.00016,28.30346]
[1777188659975,36.07,78010.33,0.0,-0.49185,0.00016,28.30339]
[1777188666017,36.07,78008.9,0.0,-0.49207,0.00016,28.30319]
[1777188671052,36.07,78009.15,0.0,-0.49203,0.00016,28.30323]
[1777188677094,36.08,78009.18,0.0,-0.49202,0.00016,28.30323]
[1777188684143,36.08,78008.18,0.0,-0.49218,0.00016,28.30308]
[1777188689178,36.09,78008.17,0.0,-0.49218,0.00016,28.30308]
[1777188694213,36.09,78006.36,0.0,-0.49246,0.00016,28.29956]
[1777188699249,36.09,78005.02,0.0,-0.49267,0.00016,28.29935]
[1777188704283,36.1,78004.79,0.0,-0.49271,0.00016,28.29931]
[1777188709319,36.1,78004.62,0.0,-0.49273,0.00016,28.29928]
[1777188714354,36.1,78005.07,0.0,-0.49266,0.00016,28.29935]
[1777188720395,36.11,78005.83,0.0,-0.49254,0.00016,28.29947]
[1777188722468,36.11,78005.83,0.0,-0.49254,0.00016,28.29947]
[1777188722569,36.11,78005.45,0.0,-0.4926,0.00016,28.29941]
[1777188728452,36.11,78010.21,0.0,-0.49186,0.00016,28.30011]
[1777188732494,36.12,78008.82,0.0,-0.49207,0.00016,28.29992]
[1777188732595,36.12,78009.24,0.0,-0.49201,0.00016,28.29998]
[1777188739528,36.12,78009.25,0.0,-0.49201,0.00016,28.29998]
[1777188744564,36.12,78009.13,0.0,-0.49203,0.00016,28.29996]
[1777188750605,36.13,78008.01,0.0,-0.4922,0.00016,28.2998]
[1777188755641,36.13,78004.98,0.0,-0.49267,0.00016,28.29608]
[1777188760677,36.13,78004.98,0.0,-0.49267,0.00016,28.29608]
[1777188765712,36.13,78005.23,0.0,-0.49263,0.00016,28.29612]
[1777188770212,36.13,78004.98,0.0,-0.49267,0.00016,28.29608]
[1777188770588,36.13,77999.51,0.0,-0.49352,0.00016,28.29514]
[1777188775783,36.14,77993.06,0.0,-0.49452,0.00016,28.29386]
[1777188782482,36.14,77993.29,0.0,-0.49449,0.00016,28.29391]
[1777188789600,36.15,77993.46,0.0,-0.49446,0.00016,28.29395]
[1777188794917,36.15,77993.66,0.0,-0.49443,0.00016,28.29399]
[1777188803980,36.16,77993.41,0.0,-0.49447,0.00016,28.29393]
[1777188809014,36.16,77993.51,0.0,-0.49445,0.00016,28.29395]
[1777188814049,36.17,77993.18,0.0,-0.4945,0.00016,28.29063]
[1777188819085,36.17,77993.14,0.0,-0.49451,0.00016,28.29062]
[1777188826710,36.17,77993.06,0.0,-0.49452,0.00016,28.2906]
[1777188827540,36.18,77993.06,0.0,-0.49452,0.00016,28.2906]
[1777188833187,36.18,77998.43,0.0,-0.49368,0.00016,28.29167]
[1777188839230,36.18,77997.42,0.0,-0.49384,0.00016,28.29148]
[1777188844265,36.19,77996.96,0.0,-0.49391,0.00016,28.29139]
[1777188849300,36.19,77994.96,0.0,-0.49422,0.00016,28.29099]
[1777188854335,36.19,77998.29,0.0,-0.4937,0.00016,28.29164]
[1777188859370,36.2,77998.3,0.0,-0.4937,0.00016,28.29165]
[1777188870446,36.2,77998.2,0.0,-0.49371,0.00016,28.29163]
[1777188875482,36.21,77997.95,0.0,-0.49375,0.00016,28.28832]
[1777188880517,36.21,77997.61,0.0,-0.4938,0.00016,28.28826]
[1777188887565,36.21,77997.96,0.0,-0.49375,0.00016,28.28832]
[1777188892605,36.21,77997.59,0.0,-0.49381,0.00016,28.28825]
[1777188897635,36.22,77997.22,0.0,-0.49386,0.00016,28.28818]
[1777188902671,36.22,77998.02,0.0,-0.49374,0.00016,28.28833]
[1777188911739,36.23,77997.53,0.0,-0.49381,0.00016,28.28824]
[1777188916769,36.23,77997.68,0.0,-0.49379,0.00016,28.28827]
[1777188922816,36.23,77997.44,0.0,-0.49383,0.00016,28.28822]
[1777188929865,36.23,77997.34,0.0,-0.49384,0.00016,28.2882]
[1777188934899,36.24,77995.64,0.0,-0.49411,0.00016,28.28461]
[1777188939935,36.24,77992.11,0.0,-0.49465,0.00016,28.28388]
[1777188943115,36.24,77992.54,0.0,-0.49459,0.00016,28.28397]
[1777188943291,36.24,77992.54,0.0,-0.49459,0.00016,28.28397]
[1777188948345,36.24,77992.25,0.0,-0.49463,0.00016,28.28391]
[1777188954033,36.25,77992.3,0.0,-0.49462,0.00016,28.28392]
[1777188959068,36.25,77992.35,0.0,-0.49461,0.00016,28.28393]
[1777188965293,36.25,77992.39,0.0,-0.49461,0.00016,28.28394]
[1777188971152,36.26,77992.51,0.0,-0.49459,0.00016,28.28396]
[1777188976187,36.26,77992.29,0.0,-0.49462,0.00016,28.28391]
[1777188977617,36.26,77992.29,0.0,-0.49462,0.00016,28.28391]
[1777188983235,36.27,77996.42,0.0,-0.49398,0.00016,28.28476]
[1777188989279,36.28,77996.7,0.0,-0.49393,0.00016,28.28481]
[1777188997335,36.28,77995.92,0.0,-0.49405,0.00016,28.2814]
[1777189002369,36.29,77996.21,0.0,-0.49401,0.00016,28.28146]
[1777189007406,36.3,77996.15,0.0,-0.49402,0.00016,28.28145]
[1777189021504,36.31,77996.22,0.0,-0.494,0.00015,28.28146]
[1777189027546,36.32,77995.76,0.0,-0.49407,0.00015,28.28136]
[1777189034595,36.32,77995.64,0.0,-0.49409,0.00015,28.28134]
[1777189039630,36.33,77995.44,0.0,-0.49412,0.00015,28.2813]
[1777189044665,36.34,77993.92,0.0,-0.49435,0.00015,28.28099]
[1777189049700,36.34,77993.81,0.0,-0.49437,0.00015,28.28096]
[1777189056750,36.35,77993.27,0.0,-0.49445,0.00015,28.27759]
[1777189062792,36.36,77993.17,0.0,-0.49447,0.00015,28.27757]
[1777189067827,36.36,77992.28,0.0,-0.4946,0.00015,28.27738]
[1777189073869,36.37,77991.85,0.0,-0.49467,0.00015,28.27729]
[1777189080366,36.37,77991.91,0.0,-0.49466,0.00015,28.2773]
[1777189085697,36.38,77989.92,0.0,-0.49496,0.00015,28.27686]
[1777189091995,36.39,77989.99,0.0,-0.49495,0.00015,28.27687]
[1777189097030,36.39,77995.66,0.0,-0.49407,0.00015,28.27807]
[1777189102065,36.4,77995.33,0.0,-0.49412,0.00015,28.27801]
[1777189108107,36.41,77995.79,0.0,-0.49405,0.00015,28.2781]
[1777189115156,36.42,77995.41,0.0,-0.49411,0.00015,28.27476]
[1777189124219,36.43,77995.34,0.0,-0.49412,0.00015,28.27475]
[1777189129254,36.43,78006.29,0.0,-0.49242,0.00015,28.27669]
[1777189134289,36.44,78006.38,0.0,-0.49241,0.00015,28.2767]
[1777189140330,36.44,78006.81,0.0,-0.49234,0.00015,28.27677]
[1777189143430,36.44,78006.26,0.0,-0.49243,0.00015,28.27668]
[1777189145366,36.45,77999.49,0.0,-0.49347,0.00015,28.27554]
[1777189150401,36.45,77997.32,0.0,-0.49381,0.00015,28.27513]
[1777189155436,36.46,77995.36,0.0,-0.49411,0.00015,28.27474]
[1777189160471,36.46,77994.61,0.0,-0.49422,0.00015,28.27459]
[1777189167478,36.47,77994.6,0.0,-0.49422,0.00015,28.27459]
[1777189170391,36.47,77994.6,0.0,-0.49422,0.00015,28.27459]
[1777189176585,36.48,77995.4,0.0,-0.4941,0.00015,28.27149]
[1777189182627,36.48,77995.03,0.0,-0.49415,0.00015,28.27142]
[1777189187095,36.49,77994.85,0.0,-0.49418,0.00015,28.27138]
[1777189188172,36.49,77994.85,0.0,-0.49418,0.00015,28.27138]
[1777189193704,36.49,77995.33,0.0,-0.49411,0.00015,28.27147]
[1777189198739,36.5,77994.11,0.0,-0.49429,0.00015,28.27122]
[1777189203774,36.5,77994.16,0.0,-0.49428,0.00015,28.27123]
[1777189208809,36.5,77994.02,0.0,-0.49431,0.00015,28.2712]
[1777189213844,36.51,77994.08,0.0,-0.4943,0.00015,28.27122]
[1777189218879,36.51,77994.13,0.0,-0.49429,0.00015,28.27123]
[1777189223914,36.52,77994.07,0.0,-0.4943,0.00015,28.27121]
[1777189229956,36.52,77994.77,0.0,-0.49419,0.00015,28.27135]
[1777189235046,36.52,77994.84,0.0,-0.49418,0.00015,28.26811]
[1777189245061,36.53,77994.81,0.0,-0.49418,0.00015,28.2681]
[1777189254123,36.54,77994.85,0.0,-0.49417,0.00015,28.26811]
[1777189263187,36.55,77994.82,0.0,-0.49417,0.00015,28.2681]
[1777189273176,36.55,77994.8,0.0,-0.49418,0.00015,28.2681]
[1777189278292,36.56,77995.19,0.0,-0.49411,0.00015,28.26817]
[1777189283327,36.57,77996.83,0.0,-0.49386,0.00015,28.2685]
[1777189288361,36.57,77996.88,0.0,-0.49385,0.00015,28.26851]
[1777189293396,36.58,78000.97,0.0,-0.49322,0.00015,28.26601]
[1777189299438,36.58,78000.35,0.0,-0.49332,0.00015,28.2659]
[1777189304474,36.59,78000.38,0.0,-0.49331,0.00015,28.2659]
[1777189309509,36.59,78001.14,0.0,-0.49319,0.00015,28.26604]
[1777189319582,36.6,78001.31,0.0,-0.49317,0.00015,28.26606]
[1777189329652,36.6,78001.3,0.0,-0.49317,0.00015,28.26606]
[1777189334687,36.61,78001.77,0.0,-0.49309,0.00015,28.26614]
[1777189340728,36.61,78002.07,0.0,-0.49305,0.00015,28.26619]
[1777189352812,36.62,78001.5,0.0,-0.49313,0.00015,28.26284]
[1777189360869,36.62,78000.76,0.0,-0.49325,0.00015,28.26271]
[1777189365904,36.62,78001.02,0.0,-0.49321,0.00015,28.26275]
[1777189375990,36.62,78001.02,0.0,-0.49321,0.00015,28.26275]
[1777189383040,36.62,78002.15,0.0,-0.49303,0.00015,28.26295]
[1777189388074,36.62,78003.07,0.0,-0.49289,0.00015,28.2631]
[1777189396130,36.63,78003.11,0.0,-0.49289,0.00015,28.26311]
[1777189408215,36.63,78004.79,0.0,-0.49263,0.00015,28.26339]
[1777189410108,36.63,78004.79,0.0,-0.49263,0.00015,28.26339]
[1777189418285,36.63,78004.79,0.0,-0.49263,0.00015,28.26013]
[1777189423319,36.63,78004.79,0.0,-0.49263,0.00015,28.26013]
[1777189429362,36.63,78004.29,0.0,-0.4927,0.00015,28.26005]
[1777189440439,36.63,78004.1,0.0,-0.49273,0.00015,28.26002]
[1777189445396,36.63,78004.1,0.0,-0.49273,0.00015,28.26002]
[1777189446540,36.63,78004.1,0.0,-0.49273,0.00015,28.26002]
[1777189460579,36.63,78004.1,0.0,-0.49273,0.00015,28.26002]
[1777189470648,36.64,78004.1,0.0,-0.49273,0.00015,28.26002]
[1777189479713,36.64,78003.9,0.0,-0.49276,0.00015,28.25672]
[1777189484748,36.64,78000.23,0.0,-0.49333,0.00015,28.25609]
[1777189489783,36.64,77999.83,0.0,-0.49339,0.00015,28.25602]
[1777189496833,36.64,78000.06,0.0,-0.49335,0.00015,28.25606]
[1777189501870,36.65,78001.24,0.0,-0.49317,0.00015,28.25627]
[1777189508917,36.65,78001.74,0.0,-0.49309,0.00015,28.25636]
[1777189513951,36.65,78002.23,0.0,-0.49302,0.00015,28.25644]
[1777189518987,36.65,78002.15,0.0,-0.49303,0.00015,28.25643]
[1777189524022,36.66,78004.79,0.0,-0.49262,0.00015,28.25686]
[1777189532077,36.66,78004.8,0.0,-0.49262,0.00015,28.25361]
[1777189542148,36.66,78004.72,0.0,-0.49263,0.00015,28.25359]
[1777189551211,36.67,78004.82,0.0,-0.49262,0.00015,28.25361]
[1777189560273,36.67,78004.81,0.0,-0.49262,0.00015,28.25361]
[1777189566316,36.67,78005.72,0.0,-0.49248,0.00015,28.25375]
[1777189571351,36.68,78005.52,0.0,-0.49251,0.00015,28.25372]
[1777189579876,36.68,78005.27,0.0,-0.49255,0.00015,28.25368]
[1777189585449,36.68,78005.31,0.0,-0.49254,0.00015,28.25368]
[1777189590484,36.68,78005.35,0.0,-0.49253,0.00015,28.25369]
[1777189595519,36.69,78005.33,0.0,-0.49254,0.00015,28.25043]
[1777189600554,36.69,78005.38,0.0,-0.49253,0.00015,28.25043]
[1777189605591,36.69,78004.99,0.0,-0.49259,0.00015,28.25037]
[1777189612640,36.7,78005.15,0.0,-0.49256,0.00015,28.2504]
[1777189621703,36.7,78004.85,0.0,-0.49261,0.00015,28.25035]
[1777189629255,36.7,78004.74,0.0,-0.49263,0.00015,28.25033]
[1777189634796,36.71,78004.74,0.0,-0.49263,0.00015,28.25033]
[1777189644866,36.71,78004.74,0.0,-0.49262,0.00015,28.25033]
[1777189649901,36.71,78004.29,0.0,-0.49269,0.00015,28.25025]
[1777189661985,36.72,78004.06,0.0,-0.49273,0.00015,28.24696]
[1777189669641,36.72,78004.06,0.0,-0.49273,0.00015,28.24696]
[1777189674899,36.72,78004.06,0.0,-0.49273,0.00015,28.24696]
[1777189680025,36.73,78004.06,0.0,-0.49273,0.00015,28.24695]
[1777189689176,36.73,78004.14,0.0,-0.49271,0.00015,28.24697]
[1777189700253,36.74,78004.06,0.0,-0.49272,0.00015,28.24695]
[1777189710323,36.75,78004.06,0.0,-0.49272,0.00015,28.24695]
[1777189715331,36.75,78003.67,0.0,-0.49278,0.00015,28.24363]
[1777189721400,36.76,78002.5,0.0,-0.49296,0.00015,28.24343]
[1777189728449,36.76,78002.46,0.0,-0.49297,0.00015,28.24342]
[1777189738093,36.76,78002.37,0.0,-0.49298,0.00015,28.2434]
[1777189747781,36.77,78002.3,0.0,-0.49299,0.00015,28.24339]
[1777189753625,36.77,78001.26,0.0,-0.49315,0.00015,28.24321]
[1777189758659,36.78,78001.38,0.0,-0.49313,0.00015,28.24323]
[1777189769737,36.78,78001.56,0.0,-0.4931,0.00015,28.24326]
[1777189774772,36.78,78001.89,0.0,-0.49305,0.00015,28.24006]
[1777189782828,36.79,78001.88,0.0,-0.49305,0.00015,28.24005]
[1777189787863,36.79,78008.5,0.0,-0.49204,0.00015,28.24111]
[1777189796926,36.79,78009.18,0.0,-0.49193,0.00015,28.24121]
[1777189801961,36.79,78009.97,0.0,-0.49181,0.00015,28.24132]
[1777189806996,36.79,78014.5,0.0,-0.49112,0.00015,28.24191]
[1777189812032,36.79,78012.44,0.0,-0.49143,0.00015,28.24165]
[1777189817068,36.79,78011.26,0.0,-0.49161,0.00015,28.2415]
[1777189823109,36.79,78011.2,0.0,-0.49162,0.00015,28.24149]
[1777189830157,36.8,78011.53,0.0,-0.49157,0.00015,28.24153]
[1777189836200,36.8,78014.76,0.0,-0.49108,0.00015,28.23868]
[1777189837078,36.8,78014.76,0.0,-0.49108,0.00015,28.23868]
[1777189837361,36.8,78017.32,0.0,-0.49069,0.00015,28.23897]
[1777189843249,36.8,78021.67,0.0,-0.49002,0.00015,28.2394]
[1777189848284,36.81,78021.55,0.0,-0.49004,0.00015,28.23939]
[1777189852891,36.81,78021.03,0.0,-0.49012,0.00015,28.23934]
[1777189852993,36.82,78021.03,0.0,-0.49012,0.00015,28.23934]
[1777189860368,36.81,78021.25,0.0,-0.49008,0.00015,28.23936]
[1777189864524,36.81,78021.25,0.0,-0.49008,0.00015,28.23936]
[1777189866411,36.81,78014.84,0.0,-0.49107,0.00015,28.23869]
[1777189871446,36.81,78016.63,0.0,-0.49079,0.00015,28.23889]
[1777189876481,36.81,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189881516,36.8,78017.43,0.0,-0.49067,0.00015,28.23898]
[1777189885486,36.8,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189885528,36.8,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189885817,36.8,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189885860,36.8,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189885953,36.8,78017.35,0.0,-0.49068,0.00015,28.23897]
[1777189886337,36.8,78020.04,0.0,-0.49027,0.00015,28.23925]
[1777189887110,36.8,78020.04,0.0,-0.49027,0.00015,28.23925]
[1777189887189,36.8,78041.52,0.0,-0.48698,0.00015,28.24039]
[1777189888013,36.8,78064.19,0.0,-0.48352,0.00015,28.23951]
[1777189888809,36.8,78064.19,0.0,-0.48352,0.00015,28.23951]
[1777189888818,36.8,78064.19,0.0,-0.48352,0.00015,28.23951]
[1777189895616,36.8,78064.01,0.0,-0.48354,0.00015,28.23626]
[1777189896355,36.8,78064.01,0.0,-0.48354,0.00015,28.23626]
[1777189896957,36.8,78064.01,0.0,-0.48354,0.00015,28.23626]
[1777189902665,36.8,78064.47,0.0,-0.48347,0.00015,28.23622]
[1777189907700,36.79,78064.57,0.0,-0.48346,0.00015,28.23621]
[1777189912735,36.79,78063.73,0.0,-0.48359,0.00015,28.23628]
[1777189917753,36.79,78064.1,0.0,-0.48353,0.00015,28.23625]
[1777189922586,36.79,78065.07,0.0,-0.48338,0.00015,28.23616]
[1777189922628,36.79,78065.07,0.0,-0.48338,0.00015,28.23616]
[1777189923044,36.79,78065.07,0.0,-0.48338,0.00015,28.23616]
[1777189923078,36.79,78065.07,0.0,-0.48338,0.00015,28.23616]
[1777189923298,36.79,78065.07,0.0,-0.48338,0.00015,28.23616]
[1777189923482,36.78,78066.18,0.0,-0.48321,0.00015,28.23606]
[1777189923636,36.78,78066.18,0.0,-0.48321,0.00015,28.23606]
[1777189924238,36.78,78066.18,0.0,-0.48321,0.00015,28.23606]
[1777189924277,36.79,78076.39,0.0,-0.48165,0.00015,28.23488]
[1777189924825,36.79,78087.49,0.0,-0.47995,0.00015,28.23311]
[1777189926884,36.79,78088.52,0.0,-0.47979,0.00015,28.23291]
[1777189927793,36.79,78087.62,0.0,-0.47993,0.00015,28.23308]
[1777189934743,36.78,78087.21,0.0,-0.47999,0.00015,28.23316]
[1777189939658,36.78,78084.79,0.0,-0.48036,0.00015,28.23358]
[1777189941659,36.78,78083.13,0.0,-0.48062,0.00015,28.23386]
[1777189943661,36.78,78082.96,0.0,-0.48064,0.00015,28.23389]
[1777189945664,36.78,78082.96,0.0,-0.48064,0.00015,28.23389]
[1777189946163,36.78,78082.96,0.0,-0.48064,0.00015,28.23389]
[1777189950677,36.78,78082.96,0.0,-0.48064,0.00015,28.23389]
[1777189956044,36.78,78082.94,0.0,-0.48065,0.00015,28.23063]
[1777189961079,36.78,78083.1,0.0,-0.48062,0.00015,28.2306]
[1777189968274,36.78,78083.14,0.0,-0.48062,0.00015,28.23059]
[1777189974172,36.78,78084.46,0.0,-0.48041,0.00015,28.23037]
[1777189979463,36.78,78084.49,0.0,-0.48041,0.00015,28.23037]
[1777189980216,36.78,78086.62,0.0,-0.48008,0.00015,28.22999]
[1777189986257,36.78,78088.66,0.0,-0.47977,0.00015,28.22962]
[1777189991293,36.77,78085.5,0.0,-0.48025,0.00015,28.23019]
[1777189996328,36.77,78085.47,0.0,-0.48026,0.00015,28.23019]
[1777190001363,36.77,78085.47,0.0,-0.48026,0.00015,28.23019]
[1777190006860,36.77,78085.26,0.0,-0.48029,0.00015,28.23023]
[1777190007252,36.77,78085.26,0.0,-0.48029,0.00015,28.23023]
[1777190007405,36.77,78082.67,0.0,-0.48069,0.00015,28.23067]
[1777190008412,36.77,78076.96,0.0,-0.48156,0.00015,28.23153]
[1777190008518,36.77,78076.96,0.0,-0.48156,0.00015,28.23153]
[1777190015461,36.77,78077.15,0.0,-0.48153,0.00015,28.22824]
[1777190020497,36.77,78077.04,0.0,-0.48155,0.00015,28.22826]
[1777190026539,36.78,78077.45,0.0,-0.48148,0.00015,28.2282]
[1777190031574,36.78,78080.17,0.0,-0.48107,0.00015,28.2278]
[1777190036609,36.78,78080.29,0.0,-0.48105,0.00015,28.22778]
[1777190041644,36.78,78080.33,0.0,-0.48104,0.00015,28.22778]
[1777190043807,36.78,78080.55,0.0,-0.48101,0.00015,28.22774]
[1777190045805,36.78,78080.84,0.0,-0.48097,0.00015,28.2277]
[1777190050817,36.78,78080.91,0.0,-0.48096,0.00015,28.22769]
[1777190051330,36.78,78080.91,0.0,-0.48096,0.00015,28.22769]
[1777190054818,36.78,78082.01,0.0,-0.48079,0.00015,28.22752]
[1777190061786,36.78,78084.57,0.0,-0.4804,0.00015,28.22709]
[1777190066821,36.79,78084.51,0.0,-0.48041,0.00015,28.2271]
[1777190072304,36.79,78084.81,0.0,-0.48036,0.00015,28.22705]
[1777190077898,36.79,78085.59,0.0,-0.48024,0.00015,28.22365]
[1777190084551,36.79,78085.91,0.0,-0.48019,0.00015,28.22359]
[1777190089982,36.78,78085.92,0.0,-0.48019,0.00015,28.22359]
[1777190090877,36.78,78085.92,0.0,-0.48019,0.00015,28.22359]
[1777190096023,36.79,78081.26,0.0,-0.4809,0.00015,28.22437]
[1777190100884,36.79,78080.24,0.0,-0.48106,0.00015,28.22453]
[1777190106095,36.79,78087.69,0.0,-0.47992,0.00015,28.22327]
[1777190109784,36.79,78087.92,0.0,-0.47988,0.00015,28.22323]
[1777190109785,36.79,78087.92,0.0,-0.47988,0.00015,28.22323]
[1777190116165,36.78,78087.65,0.0,-0.47992,0.00015,28.22328]
[1777190121199,36.78,78087.93,0.0,-0.47988,0.00015,28.22323]
[1777190126336,36.78,78087.64,0.0,-0.47993,0.00015,28.22328]
[1777190126375,36.78,78087.64,0.0,-0.47993,0.00015,28.22328]
[1777190126441,36.78,78087.64,0.0,-0.47993,0.00015,28.22328]
[1777190126447,36.78,78087.64,0.0,-0.47993,0.00015,28.22328]
[1777190126574,36.78,78087.64,0.0,-0.47993,0.00015,28.22328]
[1777190126801,36.78,78091.31,0.0,-0.47936,0.00015,28.22258]
[1777190127325,36.78,78091.31,0.0,-0.47936,0.00015,28.22258]
[1777190127426,36.78,78099.6,0.0,-0.4781,0.00015,28.22078]
[1777190128102,36.78,78099.6,0.0,-0.4781,0.00015,28.22078]
[1777190128249,36.78,78106.7,0.0,-0.47701,0.00015,28.21902]
[1777190130263,36.78,78100.77,0.0,-0.47792,0.00015,28.22051]
[1777190135298,36.78,78101.43,0.0,-0.47782,0.00015,28.21708]
[1777190140333,36.78,78101.57,0.0,-0.47779,0.00015,28.21704]
[1777190144388,36.77,78101.8,0.0,-0.47776,0.00015,28.21698]
[1777190144489,36.77,78101.8,0.0,-0.47776,0.00015,28.21698]
[1777190150403,36.75,78102.22,0.0,-0.47769,0.00015,28.21686]
[1777190157536,36.75,78102.01,0.0,-0.47772,0.00015,28.21691]
[1777190157631,36.73,78102.08,0.0,-0.47771,0.00015,28.21688]
[1777190163511,36.73,78102.76,0.0,-0.4776,0.00015,28.21671]
[1777190168358,36.74,78103.16,0.0,-0.47754,0.00015,28.21661]
[1777190168456,36.74,78103.16,0.0,-0.47754,0.00015,28.21661]
[1777190168547,36.74,78108.41,0.0,-0.47674,0.00015,28.21525]
[1777190170559,36.75,78116.35,0.0,-0.47553,0.00015,28.21298]
[1777190171851,36.75,78117.32,0.0,-0.47538,0.00015,28.21268]
[1777190172526,36.75,78117.32,0.0,-0.47538,0.00015,28.21268]
[1777190172574,36.75,78117.92,0.0,-0.47529,0.00015,28.2125]
[1777190177609,36.76,78120.41,0.0,-0.47491,0.00015,28.21172]
[1777190179623,36.77,78126.21,0.0,-0.47403,0.00015,28.20981]
[1777190180209,36.77,78126.21,0.0,-0.47403,0.00015,28.20981]
[1777190186544,36.77,78128.8,0.0,-0.47363,0.00015,28.20891]
[1777190186565,36.77,78128.8,0.0,-0.47363,0.00015,28.20891]
[1777190186572,36.77,78128.8,0.0,-0.47363,0.00015,28.20891]
[1777190186911,36.77,78131.54,0.0,-0.47321,0.00015,28.20792]
[1777190187267,36.77,78131.54,0.0,-0.47321,0.00015,28.20792]
[1777190197014,36.77,78138.45,0.0,-0.47216,0.00015,28.20202]
[1777190203791,36.77,78131.02,0.0,-0.47329,0.00015,28.20484]
[1777190204922,36.77,78131.02,0.0,-0.47329,0.00015,28.20484]
[1777190211847,36.77,78130.47,0.0,-0.47337,0.00015,28.20505]
[1777190216882,36.77,78130.66,0.0,-0.47335,0.00015,28.20498]
[1777190217993,36.77,78130.66,0.0,-0.47335,0.00015,28.20498]
[1777190218090,36.77,78130.43,0.0,-0.47338,0.00015,28.20506]
[1777190223931,36.78,78128.96,0.0,-0.47361,0.00015,28.2056]
[1777190228966,36.79,78126.91,0.0,-0.47392,0.00015,28.20633]
[1777190230319,36.79,78126.91,0.0,-0.47392,0.00015,28.20633]
[1777190236015,36.8,78122.26,0.0,-0.47464,0.00015,28.20792]
[1777190237381,36.8,78122.26,0.0,-0.47464,0.00015,28.20792]
[1777190237703,36.8,78122.05,0.0,-0.47467,0.00015,28.20799]
[1777190240718,36.8,78113.69,0.0,-0.47595,0.00015,28.21057]
[1777190240808,36.81,78113.69,0.0,-0.47595,0.00015,28.21058]
[1777190246084,36.81,78112.71,0.0,-0.4761,0.00015,28.21087]
[1777190251119,36.82,78113.34,0.0,-0.476,0.00015,28.20742]
[1777190256155,36.82,78113.3,0.0,-0.47601,0.00015,28.20744]
[1777190260404,36.82,78113.68,0.0,-0.47595,0.00015,28.20733]
[1777190262197,36.83,78120.19,0.0,-0.47496,0.00015,28.20535]
[1777190265493,36.83,78121.2,0.0,-0.47481,0.00015,28.20503]
[1777190271260,36.84,78123.85,0.0,-0.47441,0.00015,28.20418]
[1777190277302,36.85,78123.9,0.0,-0.4744,0.00015,28.20417]
[1777190281370,36.85,78123.97,0.0,-0.47439,0.00015,28.20416]
[1777190281724,36.85,78123.97,0.0,-0.47439,0.00015,28.20416]
[1777190281803,36.85,78124.3,0.0,-0.47434,0.00015,28.20405]
[1777190282338,36.85,78127.23,0.0,-0.4739,0.00015,28.20305]
[1777190287372,36.85,78129.93,0.0,-0.47348,0.00015,28.2021]
[1777190292407,36.85,78130.06,0.0,-0.47346,0.00015,28.20206]
[1777190297442,36.85,78130.18,0.0,-0.47345,0.00015,28.20202]
[1777190302285,36.86,78126.57,0.0,-0.474,0.00015,28.20329]
[1777190302477,36.86,78125.51,0.0,-0.47416,0.00015,28.20365]
[1777190307512,36.86,78124.61,0.0,-0.4743,0.00015,28.20396]
[1777190312546,36.86,78124.53,0.0,-0.47431,0.00015,28.20072]
[1777190314545,36.86,78124.52,0.0,-0.47431,0.00015,28.20072]
[1777190319596,36.86,78118.36,0.0,-0.47525,0.00015,28.20271]
[1777190324631,36.87,78117.68,0.0,-0.47536,0.00015,28.20293]
[1777190329666,36.87,78116.41,0.0,-0.47555,0.00015,28.20332]
[1777190334701,36.88,78116.25,0.0,-0.47558,0.00015,28.20337]
[1777190340494,36.88,78116.25,0.0,-0.47558,0.00015,28.20337]
[1777190342097,36.88,78116.63,0.0,-0.47552,0.00015,28.20326]
[1777190342757,36.88,78116.86,0.0,-0.47549,0.00015,28.2032]
[1777190344257,36.88,78117.09,0.0,-0.47545,0.00015,28.20313]
[1777190345092,36.88,78117.09,0.0,-0.47545,0.00015,28.20313]
[1777190345159,36.88,78117.09,0.0,-0.47545,0.00015,28.20313]
[1777190345359,36.88,78117.09,0.0,-0.47545,0.00015,28.20313]
[1777190352897,36.89,78116.56,0.0,-0.47553,0.00015,28.2033]
[1777190359947,36.9,78116.77,0.0,-0.4755,0.00015,28.20324]
[1777190366996,36.9,78116.43,0.0,-0.47556,0.00015,28.20335]
[1777190372031,36.91,78118.12,0.0,-0.4753,0.00015,28.19958]
[1777190373212,36.91,78118.12,0.0,-0.4753,0.00015,28.19958]
[1777190381094,36.92,78121.6,0.0,-0.47477,0.00015,28.19849]
[1777190386130,36.92,78121.07,0.0,-0.47485,0.00015,28.19867]
[1777190392540,36.92,78121.63,0.0,-0.47477,0.00015,28.19849]
[1777190392639,36.93,78121.63,0.0,-0.47477,0.00015,28.1985]
[1777190395322,36.93,78121.63,0.0,-0.47477,0.00015,28.1985]
[1777190399209,36.92,78123.33,0.0,-0.47451,0.00015,28.19794]
[1777190399221,36.92,78123.37,0.0,-0.47451,0.00015,28.19793]
[1777190400564,36.92,78123.37,0.0,-0.47451,0.00015,28.19793]
[1777190400047,36.92,78123.37,0.0,-0.47451,0.00015,28.19793]
[1777190409342,36.92,78123.37,0.0,-0.47451,0.00015,28.19793]
[1777190409343,36.92,78133.83,0.0,-0.47291,0.00015,28.19427]
[1777190414347,36.92,78132.54,0.0,-0.47311,0.00015,28.19474]
[1777190415333,36.92,78132.54,0.0,-0.47311,0.00015,28.19474]
[1777190415555,36.92,78132.54,0.0,-0.47311,0.00015,28.19474]
[1777190416358,36.92,78132.13,0.0,-0.47317,0.00015,28.19489]
[1777190421394,36.92,78132.82,0.0,-0.47307,0.00015,28.19464]
[1777190426429,36.92,78134.6,0.0,-0.4728,0.00015,28.19398]
[1777190431468,36.92,78134.11,0.0,-0.47287,0.00015,28.19089]
[1777190433481,36.92,78124.19,0.0,-0.47438,0.00015,28.19439]
[1777190435496,36.92,78114.75,0.0,-0.47582,0.00015,28.19734]
[1777190436322,36.92,78114.75,0.0,-0.47582,0.00015,28.19734]
[1777190436329,36.92,78114.75,0.0,-0.47582,0.00015,28.19734]
[1777190436504,36.92,78111.29,0.0,-0.47634,0.00015,28.19833]
[1777190437405,36.92,78111.29,0.0,-0.47634,0.00015,28.19833]
[1777190437562,36.92,78111.29,0.0,-0.47634,0.00015,28.19833]
[1777190437587,36.92,78111.29,0.0,-0.47634,0.00015,28.19833]
[1777190437675,36.92,78111.9,0.0,-0.47625,0.00015,28.19816]
[1777190443555,36.92,78111.92,0.0,-0.47625,0.00015,28.19815]
[1777190448590,36.92,78111.82,0.0,-0.47626,0.00015,28.19818]
[1777190453626,36.92,78114.99,0.0,-0.47578,0.00015,28.19726]
[1777190458902,36.92,78114.76,0.0,-0.47581,0.00015,28.19733]
[1777190464236,36.91,78114.66,0.0,-0.47583,0.00015,28.19735]
[1777190470419,36.91,78114.45,0.0,-0.47586,0.00015,28.19741]
[1777190477655,36.91,78114.42,0.0,-0.47586,0.00015,28.19742]
[1777190477775,36.91,78114.42,0.0,-0.47586,0.00015,28.19742]
[1777190477778,36.91,78114.42,0.0,-0.47586,0.00015,28.19742]
[1777190478777,36.91,78114.46,0.0,-0.47586,0.00015,28.1974]
[1777190479808,36.91,78126.66,0.0,-0.474,0.00015,28.19353]
[1777190484843,36.91,78124.03,0.0,-0.4744,0.00015,28.19441]
[1777190489878,36.9,78125.51,0.0,-0.47417,0.00015,28.19392]
[1777190495920,36.9,78125.66,0.0,-0.47415,0.00015,28.19059]
[1777190500955,36.9,78125.52,0.0,-0.47417,0.00015,28.19064]
[1777190506999,36.9,78125.13,0.0,-0.47423,0.00015,28.19077]
[1777190512034,36.9,78124.93,0.0,-0.47426,0.00015,28.19084]
[1777190517069,36.9,78125.11,0.0,-0.47423,0.00015,28.19078]
[1777190521579,36.9,78125.11,0.0,-0.47423,0.00015,28.19078]
[1777190521859,36.9,78125.11,0.0,-0.47423,0.00015,28.19078]
[1777190523111,36.9,78133.45,0.0,-0.47296,0.00015,28.18783]
[1777190528146,36.9,78135.18,0.0,-0.4727,0.00015,28.18718]
[1777190532702,36.9,78138.67,0.0,-0.47216,0.00015,28.18583]
[1777190533990,36.9,78138.95,0.0,-0.47212,0.00015,28.18572]
[1777190534900,36.9,78137.54,0.0,-0.47234,0.00015,28.18627]
[1777190535017,36.9,78137.54,0.0,-0.47234,0.00015,28.18627]
[1777190535664,36.9,78135.77,0.0,-0.47261,0.00015,28.18695]
[1777190535764,36.9,78135.39,0.0,-0.47266,0.00015,28.18709]
[1777190536045,36.9,78135.39,0.0,-0.47266,0.00015,28.18709]
[1777190536059,36.9,78135.39,0.0,-0.47266,0.00015,28.18709]
[1777190537689,36.9,78133.99,0.0,-0.47288,0.00015,28.18762]
[1777190543298,36.9,78134.6,0.0,-0.47279,0.00015,28.1874]
[1777190549340,36.91,78134.91,0.0,-0.47274,0.00015,28.18729]
[1777190554375,36.91,78134.88,0.0,-0.47274,0.00015,28.18403]
[1777190559410,36.91,78133.57,0.0,-0.47294,0.00015,28.18453]
[1777190564445,36.91,78133.52,0.0,-0.47295,0.00015,28.18455]
[1777190569480,36.91,78127.11,0.0,-0.47393,0.00015,28.18684]
[1777190574514,36.92,78127.21,0.0,-0.47391,0.00015,28.18681]
[1777190579550,36.92,78128.23,0.0,-0.47376,0.00015,28.18646]
[1777190581150,36.92,78128.19,0.0,-0.47377,0.00015,28.18648]
[1777190581564,36.92,78127.39,0.0,-0.47389,0.00015,28.18676]
[1777190582570,36.92,78127.49,0.0,-0.47387,0.00015,28.18672]
[1777190587605,36.92,78127.58,0.0,-0.47386,0.00015,28.18669]
[1777190592641,36.92,78132.57,0.0,-0.4731,0.00015,28.18492]
[1777190597678,36.92,78132.63,0.0,-0.47309,0.00015,28.18489]
[1777190601512,36.92,78132.67,0.0,-0.47308,0.00015,28.18488]
[1777190601706,36.92,78132.75,0.0,-0.47307,0.00015,28.18485]
[1777190606741,36.92,78134.88,0.0,-0.47275,0.00015,28.18405]
[1777190611776,36.92,78133.55,0.0,-0.47295,0.00015,28.18128]
[1777190616811,36.92,78132.68,0.0,-0.47308,0.00015,28.18161]
[1777190624867,36.92,78132.95,0.0,-0.47304,0.00015,28.18151]
[1777190629902,36.92,78129.23,0.0,-0.47361,0.00015,28.18285]
[1777190634937,36.92,78128.89,0.0,-0.47366,0.00015,28.18297]
[1777190639972,36.92,78130.02,0.0,-0.47349,0.00015,28.18257]
[1777190641010,36.92,78130.02,0.0,-0.47349,0.00015,28.18257]
[1777190641092,36.92,78131.67,0.0,-0.47324,0.00015,28.18197]
[1777190647026,36.92,78134.98,0.0,-0.47273,0.00015,28.18075]
[1777190652059,36.92,78136.24,0.0,-0.47254,0.00015,28.18027]
[1777190657094,36.93,78136.31,0.0,-0.47253,0.00015,28.18025]
[1777190665151,36.93,78136.63,0.0,-0.47248,0.00015,28.18014]
[1777190670186,36.93,78136.63,0.0,-0.47248,0.00015,28.18014]
[1777190675221,36.93,78136.0,0.0,-0.47258,0.00015,28.17711]
[1777190681263,36.93,78136.12,0.0,-0.47256,0.00015,28.17706]
[1777190688312,36.93,78136.76,0.0,-0.47246,0.00015,28.17682]
[1777190693346,36.93,78136.33,0.0,-0.47253,0.00015,28.17698]
[1777190698382,36.93,78136.54,0.0,-0.4725,0.00015,28.1769]
[1777190704211,36.93,78136.72,0.0,-0.47247,0.00015,28.17683]
[1777190704427,36.93,78136.55,0.0,-0.47249,0.00015,28.1769]
[1777190707291,36.93,78139.8,0.0,-0.472,0.00015,28.17563]
[1777190707448,36.93,78140.35,0.0,-0.47192,0.00015,28.17541]
[1777190709053,36.93,78140.35,0.0,-0.47192,0.00015,28.17541]
[1777190709154,36.93,78143.85,0.0,-0.47138,0.00015,28.17399]
[1777190709220,36.93,78143.85,0.0,-0.47138,0.00015,28.17399]
[1777190709580,36.93,78153.16,0.0,-0.46997,0.00015,28.16997]
[1777190712489,36.93,78155.31,0.0,-0.46964,0.00015,28.16899]
[1777190714533,36.93,78152.94,0.0,-0.47,0.00015,28.17007]
[1777190720539,36.93,78154.8,0.0,-0.46972,0.00015,28.16922]
[1777190725574,36.93,78156.05,0.0,-0.46953,0.00015,28.16864]
[1777190733175,36.93,78156.05,0.0,-0.46953,0.00015,28.16864]
[1777190734636,36.93,78143.14,0.0,-0.47149,0.00015,28.171]
[1777190738723,36.93,78142.14,0.0,-0.47164,0.00015,28.17141]
[1777190741528,36.93,78142.05,0.0,-0.47165,0.00015,28.17144]
[1777190741687,36.93,78141.85,0.0,-0.47168,0.00015,28.17152]
[1777190748736,36.93,78138.87,0.0,-0.47214,0.00015,28.17272]
[1777190753771,36.93,78136.12,0.0,-0.47256,0.00015,28.17378]
[1777190757799,36.93,78130.24,0.0,-0.47345,0.00015,28.17595]
[1777190762834,36.92,78130.99,0.0,-0.47334,0.00015,28.17568]
[1777190766862,36.92,78138.89,0.0,-0.47213,0.00015,28.1727]
[1777190771900,36.93,78139.36,0.0,-0.47206,0.00015,28.17252]
[1777190777942,36.93,78139.9,0.0,-0.47198,0.00015,28.17231]
[1777190782976,36.93,78139.01,0.0,-0.47212,0.00015,28.17266]
[1777190789020,36.93,78139.01,0.0,-0.47212,0.00015,28.17266]
[1777190794055,36.93,78138.97,0.0,-0.47212,0.00015,28.1694]
[1777190800097,36.93,78139.42,0.0,-0.47205,0.00015,28.16922]
[1777190806139,36.92,78139.61,0.0,-0.47202,0.00015,28.16914]
[1777190811174,36.92,78139.41,0.0,-0.47205,0.00015,28.16922]
[1777190816209,36.92,78139.44,0.0,-0.47205,0.00015,28.1692]
[1777190820596,36.92,78135.69,0.0,-0.47262,0.00015,28.17066]
[1777190821245,36.92,78134.47,0.0,-0.4728,0.00015,28.17112]
[1777190826280,36.92,78135.09,0.0,-0.47271,0.00015,28.17088]
[1777190830628,36.92,78135.23,0.0,-0.47269,0.00015,28.17083]
[1777190831315,36.92,78134.81,0.0,-0.47275,0.00015,28.17099]
[1777190836350,36.92,78134.7,0.0,-0.47277,0.00015,28.17103]
[1777190841386,36.92,78134.49,0.0,-0.4728,0.00015,28.1711]
[1777190847428,36.92,78134.43,0.0,-0.47281,0.00015,28.17113]
[1777190856491,36.92,78134.39,0.0,-0.47281,0.00015,28.16787]
[1777190857552,36.92,78134.39,0.0,-0.47281,0.00015,28.16787]
[1777190857653,36.92,78134.39,0.0,-0.47281,0.00015,28.16787]
[1777190863540,36.92,78132.69,0.0,-0.47307,0.00015,28.1685]
[1777190868575,36.92,78132.37,0.0,-0.47312,0.00015,28.16861]
[1777190873609,36.92,78132.41,0.0,-0.47311,0.00015,28.1686]
[1777190878645,36.92,78132.36,0.0,-0.47312,0.00015,28.16862]
[1777190881344,36.92,78132.36,0.0,-0.47312,0.00015,28.16862]
[1777190881665,36.92,78124.46,0.0,-0.47433,0.00015,28.17139]
[1777190886701,36.92,78122.71,0.0,-0.47459,0.00015,28.17197]
[1777190891736,36.93,78122.28,0.0,-0.47466,0.00015,28.17212]
[1777190893623,36.93,78122.2,0.0,-0.47467,0.00015,28.17215]
[1777190894307,36.93,78122.2,0.0,-0.47467,0.00015,28.17215]
[1777190894323,36.93,78122.2,0.0,-0.47467,0.00015,28.17215]
[1777190894691,36.94,78121.64,0.0,-0.47476,0.00015,28.17234]
[1777190894703,36.94,78121.64,0.0,-0.47476,0.00015,28.17234]
[1777190894725,36.94,78121.64,0.0,-0.47476,0.00015,28.17234]
[1777190894862,36.94,78121.64,0.0,-0.47476,0.00015,28.17234]
[1777190894929,36.94,78107.89,0.0,-0.47686,0.00015,28.17638]
[1777190896771,36.94,78101.03,0.0,-0.4779,0.00015,28.1781]
[1777190899795,36.94,78110.83,0.0,-0.47641,0.00015,28.17558]
[1777190904827,36.98,78114.51,0.0,-0.47586,0.00015,28.17458]
[1777190905420,36.98,78114.51,0.0,-0.47586,0.00015,28.17458]
[1777190906841,36.99,78105.7,0.0,-0.4772,0.00015,28.177]
[1777190911107,36.99,78103.45,0.0,-0.47755,0.00015,28.17756]
[1777190914967,36.99,78099.09,0.0,-0.47821,0.00015,28.17532]
[1777190916179,36.99,78099.15,0.0,-0.4782,0.00015,28.17531]
[1777190916191,36.99,78099.15,0.0,-0.4782,0.00015,28.17531]
[1777190920297,36.99,78102.44,0.0,-0.4777,0.00015,28.17454]
[1777190925973,37.0,78105.43,0.0,-0.47725,0.00015,28.17381]
[1777190931009,37.01,78105.62,0.0,-0.47722,0.00015,28.17377]
[1777190936043,37.01,78105.91,0.0,-0.47718,0.00015,28.17369]
[1777190941080,37.02,78103.14,0.0,-0.4776,0.00015,28.17439]
[1777190946116,37.02,78103.79,0.0,-0.4775,0.00015,28.17424]
[1777190951151,37.03,78106.45,0.0,-0.4771,0.00015,28.17357]
[1777190957192,37.03,78108.03,0.0,-0.47686,0.00015,28.17316]
[1777190963235,37.03,78107.89,0.0,-0.47688,0.00015,28.17321]
[1777190972298,37.04,78107.92,0.0,-0.47688,0.00015,28.16993]
[1777190978340,37.04,78108.02,0.0,-0.47686,0.00015,28.16991]
[1777190983375,37.05,78107.15,0.0,-0.477,0.00015,28.17014]
[1777190989417,37.05,78106.99,0.0,-0.47702,0.00015,28.17019]
[1777190994451,37.06,78106.72,0.0,-0.47706,0.00015,28.17026]
[1777191000494,37.07,78106.84,0.0,-0.47705,0.00015,28.17025]
[1777191005529,37.08,78106.84,0.0,-0.47705,0.00015,28.17025]
[1777191010566,37.08,78106.29,0.0,-0.47714,0.00015,28.1704]
[1777191016611,37.09,78106.25,0.0,-0.47714,0.00015,28.17041]
[1777191021241,37.09,78106.25,0.0,-0.47714,0.00015,28.17041]
[1777191026846,37.09,78105.43,0.0,-0.47727,0.00015,28.17063]
[1777191032724,37.1,78104.41,0.0,-0.47742,0.00015,28.16761]
[1777191038115,37.1,78103.66,0.0,-0.47754,0.00015,28.1678]
[1777191043804,37.1,78103.0,0.0,-0.47764,0.00015,28.16796]
[1777191049659,37.1,78103.15,0.0,-0.47762,0.00015,28.16793]
[1777191049899,37.1,78103.15,0.0,-0.47762,0.00015,28.16793]
[1777191049902,37.1,78103.15,0.0,-0.47762,0.00015,28.16793]
[1777191049911,37.1,78103.15,0.0,-0.47762,0.00015,28.16793]
[1777191050195,37.1,78103.15,0.0,-0.47762,0.00015,28.16793]
[1777191050853,37.1,78077.25,0.0,-0.48155,0.00015,28.17283]
[1777191051860,37.11,78080.68,0.0,-0.48103,0.00015,28.17233]
[1777191056895,37.11,78079.74,0.0,-0.48117,0.00015,28.17248]
[1777191061930,37.12,78081.85,0.0,-0.48085,0.00015,28.17216]
[1777191066965,37.12,78080.64,0.0,-0.48104,0.00015,28.17235]
[1777191072000,37.13,78082.7,0.0,-0.48073,0.00015,28.17203]
[1777191077034,37.13,78081.03,0.0,-0.48098,0.00015,28.1723]
[1777191082069,37.14,78080.65,0.0,-0.48104,0.00015,28.17235]
[1777191084831,37.14,78080.87,0.0,-0.48101,0.00015,28.17232]
[1777191085091,37.14,78080.97,0.0,-0.48099,0.00015,28.17231]
[1777191090126,37.14,78078.97,0.0,-0.48129,0.00015,28.1726]
[1777191095161,37.15,78077.74,0.0,-0.48148,0.00015,28.16951]
[1777191100245,37.15,78078.0,0.0,-0.48144,0.00015,28.16947]
[1777191105355,37.15,78077.68,0.0,-0.48149,0.00015,28.16952]
[1777191105363,37.15,78077.68,0.0,-0.48149,0.00015,28.16952]
[1777191106300,37.16,78078.68,0.0,-0.48134,0.00015,28.16938]
[1777191110042,37.17,78084.27,0.0,-0.48049,0.00015,28.16854]
[1777191111028,37.18,78087.12,0.0,-0.48006,0.00015,28.16806]
[1777191111275,37.18,78087.84,0.0,-0.47995,0.00015,28.16793]
[1777191113633,37.18,78088.26,0.0,-0.47989,0.00015,28.16785]
[1777191115664,37.18,78088.39,0.0,-0.47987,0.00015,28.16783]
[1777191121346,37.18,78088.77,0.0,-0.47981,0.00015,28.16776]
[1777191126381,37.18,78088.89,0.0,-0.4798,0.00015,28.16774]
[1777191131416,37.18,78088.92,0.0,-0.47979,0.00015,28.16774]
[1777191134255,37.18,78088.34,0.0,-0.47988,0.00015,28.16784]
[1777191140475,37.18,78088.28,0.0,-0.47989,0.00015,28.16785]
[1777191142505,37.18,78088.17,0.0,-0.47991,0.00015,28.16787]
[1777191144607,37.18,78088.27,0.0,-0.47989,0.00015,28.16786]
[1777191152667,37.19,78088.81,0.0,-0.47981,0.00015,28.16449]
[1777191156664,37.19,78087.6,0.0,-0.47999,0.00015,28.16471]
[1777191159045,37.19,78086.7,0.0,-0.48013,0.00015,28.16487]
[1777191159612,37.19,78086.6,0.0,-0.48014,0.00015,28.16489]
[1777191161186,37.2,78086.54,0.0,-0.48015,0.00015,28.1649]
[1777191161194,37.2,78086.54,0.0,-0.48015,0.00015,28.1649]
[1777191161626,37.2,78085.95,0.0,-0.48024,0.00015,28.165]
[1777191166661,37.2,78086.78,0.0,-0.48012,0.00015,28.16486]
[1777191171696,37.2,78087.5,0.0,-0.48001,0.00015,28.16473]
[1777191173512,37.2,78087.5,0.0,-0.48001,0.00015,28.16473]
[1777191174080,37.2,78087.19,0.0,-0.48006,0.00015,28.16479]
[1777191177833,37.21,78089.8,0.0,-0.47966,0.00015,28.16432]
[1777191183780,37.23,78089.86,0.0,-0.47966,0.00015,28.16432]
[1777191188815,37.24,78091.72,0.0,-0.47938,0.00015,28.16398]
[1777191194891,37.24,78091.06,0.0,-0.47948,0.00015,28.16411]
[1777191198517,37.24,78091.16,0.0,-0.47946,0.00015,28.16409]
[1777191198618,37.24,78091.06,0.0,-0.47948,0.00015,28.16411]
[1777191203920,37.25,78091.45,0.0,-0.47942,0.00015,28.16404]
[1777191206758,37.25,78091.45,0.0,-0.47942,0.00015,28.16404]
[1777191206857,37.25,78091.45,0.0,-0.47942,0.00015,28.16404]
[1777191211975,37.25,78092.6,0.0,-0.47924,0.00015,28.16054]
[1777191219026,37.25,78092.89,0.0,-0.4792,0.00015,28.16049]
[1777191225068,37.25,78091.93,0.0,-0.47935,0.00015,28.16068]
[1777191227253,37.25,78092.03,0.0,-0.47933,0.00015,28.16066]
[1777191227272,37.25,78092.03,0.0,-0.47933,0.00015,28.16066]
[1777191233125,37.26,78094.58,0.0,-0.47895,0.00015,28.16015]
[1777191238160,37.26,78096.66,0.0,-0.47863,0.00015,28.15972]
[1777191243195,37.26,78100.74,0.0,-0.47802,0.00015,28.15882]
[1777191248230,37.26,78101.07,0.0,-0.47797,0.00015,28.15875]
[1777191253673,37.26,78101.22,0.0,-0.47794,0.00015,28.15871]
[1777191261570,37.26,78101.78,0.0,-0.47786,0.00015,28.15858]
[1777191275421,37.27,78101.73,0.0,-0.47787,0.00015,28.15533]
[1777191280456,37.27,78100.58,0.0,-0.47804,0.00015,28.15559]
[1777191282780,37.27,78100.7,0.0,-0.47802,0.00015,28.15556]
[1777191292540,37.27,78099.06,0.0,-0.47827,0.00015,28.15594]
[1777191298582,37.27,78098.95,0.0,-0.47829,0.00015,28.15596]
[1777191306638,37.27,78098.65,0.0,-0.47833,0.00015,28.15603]
[1777191311674,37.28,78096.45,0.0,-0.47867,0.00015,28.1565]
[1777191321747,37.28,78098.63,0.0,-0.47834,0.00015,28.15604]
[1777191326782,37.28,78101.77,0.0,-0.47786,0.00015,28.15533]
[1777191333831,37.28,78102.18,0.0,-0.4778,0.00015,28.15196]
[1777191343901,37.28,78102.18,0.0,-0.4778,0.00015,28.15196]
[1777191349943,37.28,78102.31,0.0,-0.47778,0.00015,28.15193]
[1777191354977,37.29,78102.66,0.0,-0.47773,0.00015,28.15185]
[1777191362622,37.29,78102.66,0.0,-0.47773,0.00015,28.15185]
[1777191368077,37.29,78102.13,0.0,-0.47781,0.00015,28.15198]
[1777191375129,37.29,78102.21,0.0,-0.4778,0.00015,28.15196]
[1777191380170,37.29,78101.26,0.0,-0.47794,0.00015,28.15218]
[1777191385200,37.29,78098.5,0.0,-0.47836,0.00015,28.1528]
[1777191390235,37.3,78096.71,0.0,-0.47863,0.00015,28.15319]
[1777191400305,37.3,78096.38,0.0,-0.47868,0.00015,28.14999]
[1777191402866,37.3,78096.36,0.0,-0.47868,0.00015,28.14999]
[1777191402948,37.3,78096.35,0.0,-0.47869,0.00015,28.15]
[1777191408361,37.3,78093.5,0.0,-0.47912,0.00015,28.15058]
[1777191412088,37.3,78093.46,0.0,-0.47912,0.00015,28.15059]
[1777191412110,37.3,78093.46,0.0,-0.47912,0.00015,28.15059]
[1777191412174,37.3,78093.46,0.0,-0.47912,0.00015,28.15059]
[1777191412389,37.3,78084.75,0.0,-0.48044,0.00015,28.15217]
[1777191417423,37.31,78079.59,0.0,-0.48122,0.00015,28.15296]
[1777191422459,37.31,78079.68,0.0,-0.48121,0.00015,28.15295]
[1777191426704,37.31,78080.13,0.0,-0.48114,0.00015,28.15288]
[1777191426947,37.32,78080.05,0.0,-0.48115,0.00015,28.1529]
[1777191427494,37.32,78079.98,0.0,-0.48116,0.00015,28.15291]
[1777191432537,37.31,78077.54,0.0,-0.48153,0.00015,28.15325]
[1777191437603,37.31,78076.75,0.0,-0.48165,0.00015,28.15335]
[1777191437627,37.31,78076.75,0.0,-0.48165,0.00015,28.15335]
[1777191437690,37.31,78076.72,0.0,-0.48165,0.00015,28.15335]
[1777191438077,37.31,78076.72,0.0,-0.48165,0.00015,28.15335]
[1777191441914,37.31,78083.49,0.0,-0.48063,0.00015,28.15237]
[1777191447765,37.31,78081.37,0.0,-0.48095,0.00015,28.1527]
[1777191453684,37.32,78080.7,0.0,-0.48105,0.00015,28.14953]
[1777191458763,37.32,78080.87,0.0,-0.48103,0.00015,28.14951]
[1777191466775,37.33,78081.16,0.0,-0.48099,0.00015,28.14947]
[1777191471013,37.33,78081.09,0.0,-0.481,0.00015,28.14948]
[1777191471811,37.33,78081.26,0.0,-0.48097,0.00015,28.14946]
[1777191476846,37.33,78080.15,0.0,-0.48114,0.00015,28.14962]
[1777191481881,37.33,78080.2,0.0,-0.48113,0.00015,28.14961]
[1777191486939,37.33,78080.03,0.0,-0.48116,0.00015,28.14963]
[1777191491951,37.32,78076.25,0.0,-0.48173,0.00015,28.15015]
[1777191496985,37.32,78076.54,0.0,-0.48168,0.00015,28.15011]
[1777191501488,37.32,78077.2,0.0,-0.48158,0.00015,28.15002]
[1777191501501,37.32,78077.2,0.0,-0.48158,0.00015,28.15002]
[1777191507057,37.31,78073.99,0.0,-0.48207,0.00015,28.15042]
[1777191510322,37.31,78073.82,0.0,-0.48209,0.00015,28.15044]
[1777191516120,37.3,78073.32,0.0,-0.48217,0.00015,28.14722]
[1777191517105,37.3,78073.32,0.0,-0.48217,0.00015,28.14722]
[1777191525182,37.29,78073.11,0.0,-0.4822,0.00015,28.14724]
[1777191528263,37.29,78073.39,0.0,-0.48215,0.00015,28.14721]
[1777191528386,37.29,78073.39,0.0,-0.48215,0.00015,28.14721]
[1777191528484,37.29,78073.49,0.0,-0.48214,0.00015,28.1472]
[1777191533012,37.29,78075.34,0.0,-0.48186,0.00015,28.14697]
[1777191541295,37.28,78076.04,0.0,-0.48175,0.00015,28.14688]
[1777191542526,37.28,78076.04,0.0,-0.48175,0.00015,28.14688]
[1777191542745,37.28,78076.04,0.0,-0.48175,0.00015,28.14688]
[1777191548344,37.27,78081.04,0.0,-0.48099,0.00015,28.14618]
[1777191553053,37.27,78080.87,0.0,-0.48102,0.00015,28.14621]
[1777191554297,37.27,78080.38,0.0,-0.48109,0.00015,28.14628]
[1777191560428,37.26,78077.53,0.0,-0.48152,0.00015,28.14667]
[1777191564961,37.25,78075.97,0.0,-0.48176,0.00015,28.14688]
[1777191575534,37.24,78075.53,0.0,-0.48182,0.00015,28.14366]
[1777191578375,37.24,78075.48,0.0,-0.48183,0.00015,28.14366]
[1777191583590,37.23,78075.13,0.0,-0.48188,0.00015,28.1437]
[1777191588625,37.23,78072.29,0.0,-0.48231,0.00015,28.14404]
[1777191593659,37.22,78071.8,0.0,-0.48239,0.00015,28.1441]
[1777191598694,37.22,78071.83,0.0,-0.48238,0.00015,28.14409]
[1777191603730,37.22,78073.78,0.0,-0.48209,0.00015,28.14386]
[1777191608765,37.21,78073.69,0.0,-0.4821,0.00015,28.14387]
[1777191615814,37.21,78073.85,0.0,-0.48207,0.00015,28.14385]
[1777191617182,37.21,78073.78,0.0,-0.48209,0.00015,28.14386]
[1777191623870,37.2,78075.27,0.0,-0.48186,0.00015,28.14367]
[1777191628905,37.2,78074.46,0.0,-0.48198,0.00015,28.14377]
[1777191633940,37.19,78074.48,0.0,-0.48198,0.00015,28.14049]
[1777191637259,37.19,78074.46,0.0,-0.48198,0.00015,28.1405]
[1777191643003,37.18,78073.04,0.0,-0.48219,0.00015,28.14066]
[1777191647395,37.18,78072.93,0.0,-0.48221,0.00015,28.14068]
[1777191653073,37.17,78068.67,0.0,-0.48286,0.00015,28.14114]
[1777191658108,37.17,78068.76,0.0,-0.48284,0.00015,28.14113]
[1777191664150,37.16,78069.0,0.0,-0.48281,0.00015,28.1411]
[1777191678248,37.15,78069.02,0.0,-0.4828,0.00015,28.1411]
[1777191686304,37.15,78068.87,0.0,-0.48282,0.00015,28.14111]
[1777191687512,37.15,78068.87,0.0,-0.48282,0.00015,28.14111]
[1777191687656,37.15,78068.87,0.0,-0.48282,0.00015,28.14111]
[1777191693353,37.14,78068.91,0.0,-0.48282,0.00015,28.13783]
[1777191696289,37.14,78069.16,0.0,-0.48278,0.00015,28.1378]
[1777191701410,37.14,78069.27,0.0,-0.48276,0.00015,28.13779]
[1777191706446,37.13,78068.99,0.0,-0.4828,0.00015,28.13782]
[1777191711480,37.13,78068.78,0.0,-0.48284,0.00015,28.13784]
[1777191717704,37.13,78068.71,0.0,-0.48285,0.00015,28.13785]
[1777191723565,37.12,78068.36,0.0,-0.4829,0.00015,28.13788]
[1777191727332,37.12,78067.65,0.0,-0.48301,0.00015,28.13795]
[1777191732187,37.12,78067.49,0.0,-0.48303,0.00015,28.13796]
[1777191732874,37.12,78067.21,0.0,-0.48307,0.00015,28.13799]
[1777191732916,37.12,78061.31,0.0,-0.48397,0.00015,28.13848]
[1777191734642,37.12,78055.37,0.0,-0.48487,0.00015,28.13883]
[1777191735307,37.12,78055.37,0.0,-0.48487,0.00015,28.13883]
[1777191736020,37.12,78055.37,0.0,-0.48487,0.00015,28.13883]
[1777191742698,37.11,78054.49,0.0,-0.48501,0.00015,28.13887]
[1777191748465,37.11,78054.49,0.0,-0.48501,0.00015,28.13887]
[1777191748686,37.11,78054.49,0.0,-0.48501,0.00015,28.13887]
[1777191748740,37.1,78059.28,0.0,-0.48428,0.00015,28.13862]
[1777191750754,37.1,78067.59,0.0,-0.48301,0.00015,28.13795]
[1777191755789,37.1,78067.03,0.0,-0.4831,0.00015,28.13473]
[1777191757481,37.1,78066.95,0.0,-0.48311,0.00015,28.13473]
[1777191762052,37.1,78066.48,0.0,-0.48318,0.00015,28.13478]
[1777191767875,37.09,78063.9,0.0,-0.48357,0.00015,28.135]
[1777191772887,37.09,78064.26,0.0,-0.48352,0.00015,28.13497]
[1777191778953,37.09,78064.23,0.0,-0.48352,0.00015,28.13497]
[1777191780190,37.09,78064.23,0.0,-0.48352,0.00015,28.13497]
[1777191786003,37.08,78062.17,0.0,-0.48384,0.00015,28.13514]
[1777191791039,37.08,78057.56,0.0,-0.48454,0.00015,28.13544]
[1777191796074,37.08,78056.2,0.0,-0.48475,0.00015,28.13551]
[1777191801109,37.08,78055.18,0.0,-0.4849,0.00015,28.13556]
[1777191803139,37.08,78054.87,0.0,-0.48495,0.00015,28.13558]
[1777191803171,37.08,78054.87,0.0,-0.48495,0.00015,28.13558]
[1777191803230,37.08,78054.87,0.0,-0.48495,0.00015,28.13558]
[1777191803234,37.08,78054.87,0.0,-0.48495,0.00015,28.13558]
[1777191806443,37.08,78055.37,0.0,-0.48487,0.00015,28.13555]
[1777191812185,37.08,78057.3,0.0,-0.48458,0.00015,28.13218]
[1777191820363,37.07,78057.46,0.0,-0.48455,0.00015,28.13217]
[1777191820461,37.07,78057.46,0.0,-0.48455,0.00015,28.13217]
[1777191820798,37.07,78057.46,0.0,-0.48455,0.00015,28.13217]
[1777191821358,37.07,78069.66,0.0,-0.48269,0.00015,28.13118]
[1777191827291,37.07,78071.85,0.0,-0.48236,0.00015,28.13093]
[1777191832327,37.06,78071.0,0.0,-0.48249,0.00015,28.13103]
[1777191837362,37.06,78072.5,0.0,-0.48226,0.00015,28.13086]
[1777191842397,37.06,78072.22,0.0,-0.4823,0.00015,28.13089]
[1777191849180,37.05,78068.49,0.0,-0.48287,0.00015,28.1313]
[1777191856034,37.04,78068.23,0.0,-0.48291,0.00015,28.13132]
[1777191861530,37.02,78069.89,0.0,-0.48265,0.00015,28.13114]
[1777191867571,37.02,78070.13,0.0,-0.48262,0.00015,28.13111]
[1777191872607,37.01,78070.35,0.0,-0.48258,0.00015,28.12781]
[1777191877642,37.0,78069.84,0.0,-0.48266,0.00015,28.12786]
[1777191882677,37.0,78070.0,0.0,-0.48263,0.00015,28.12784]
[1777191887716,37.0,78070.14,0.0,-0.48261,0.00015,28.12783]
[1777191892748,37.0,78070.11,0.0,-0.48262,0.00015,28.12783]
[1777191893711,37.0,78070.11,0.0,-0.48262,0.00015,28.12783]
[1777191897155,37.0,78070.11,0.0,-0.48262,0.00015,28.12783]
[1777191898310,36.99,78070.11,0.0,-0.48262,0.00015,28.12783]
[1777191901364,36.99,78070.11,0.0,-0.48262,0.00015,28.12783]
[1777191901818,36.99,78083.77,0.0,-0.48053,0.00015,28.12595]
[1777191902898,36.99,78083.77,0.0,-0.48053,0.00015,28.12595]
[1777191902969,36.99,78083.77,0.0,-0.48053,0.00015,28.12595]
[1777191903235,36.99,78083.77,0.0,-0.48053,0.00015,28.12595]
[1777191903335,36.99,78088.25,0.0,-0.47985,0.00015,28.12517]
[1777191903520,36.99,78088.25,0.0,-0.47985,0.00015,28.12517]
[1777191908868,36.99,78089.79,0.0,-0.47961,0.00015,28.12487]
[1777191912137,36.98,78089.62,0.0,-0.47964,0.00015,28.12491]
[1777191912702,36.98,78089.62,0.0,-0.47964,0.00015,28.1249]
[1777191912893,36.98,78089.56,0.0,-0.47965,0.00015,28.12492]
[1777191917928,36.98,78088.86,0.0,-0.47975,0.00015,28.12505]
[1777191926991,36.98,78088.73,0.0,-0.47977,0.00015,28.12507]
[1777191932030,36.98,78089.2,0.0,-0.4797,0.00015,28.12171]
[1777191937066,36.98,78089.07,0.0,-0.47972,0.00015,28.12173]
[1777191942101,36.98,78090.31,0.0,-0.47953,0.00015,28.12149]
[1777191947135,36.98,78087.34,0.0,-0.47998,0.00015,28.12205]
[1777191952170,36.98,78087.08,0.0,-0.48002,0.00015,28.12209]
[1777191958214,36.98,78086.86,0.0,-0.48006,0.00015,28.12213]
[1777191963249,36.97,78087.47,0.0,-0.47996,0.00015,28.12202]
[1777191976340,36.97,78088.18,0.0,-0.47985,0.00015,28.12189]
[1777191976695,36.97,78088.18,0.0,-0.47985,0.00015,28.12189]
[1777191980532,36.97,78088.28,0.0,-0.47984,0.00015,28.12187]
[1777191989432,36.97,78088.19,0.0,-0.47985,0.00015,28.12189]
[1777191996481,36.97,78088.17,0.0,-0.47985,0.00015,28.11861]
[1777192003530,36.97,78088.44,0.0,-0.47981,0.00015,28.11856]
[1777192011586,36.97,78089.02,0.0,-0.47972,0.00015,28.11845]
[1777192016621,36.97,78091.01,0.0,-0.47942,0.00015,28.11807]
[1777192021656,36.97,78090.84,0.0,-0.47945,0.00015,28.1181]
[1777192026691,36.97,78090.47,0.0,-0.4795,0.00015,28.11817]
[1777192027720,36.97,78090.47,0.0,-0.4795,0.00015,28.11817]
[1777192033957,36.97,78090.54,0.0,-0.47949,0.00015,28.11816]
[1777192040940,36.96,78090.69,0.0,-0.47947,0.00015,28.11813]
[1777192046831,36.95,78090.83,0.0,-0.47944,0.00015,28.1181]
[1777192053881,36.94,78092.07,0.0,-0.47925,0.00015,28.11457]
[1777192058915,36.94,78091.95,0.0,-0.47927,0.00015,28.11459]
[1777192063951,36.93,78091.81,0.0,-0.47929,0.00015,28.11461]
[1777192070778,36.93,78091.88,0.0,-0.47928,0.00015,28.11459]
[1777192071001,36.93,78092.34,0.0,-0.47921,0.00015,28.1145]
[1777192076038,36.92,78096.22,0.0,-0.47861,0.00015,28.11368]
[1777192081073,36.89,78097.75,0.0,-0.47837,0.00015,28.11331]
[1777192084439,36.89,78097.43,0.0,-0.47842,0.00015,28.11338]
[1777192091144,36.86,78102.14,0.0,-0.47769,0.00015,28.11225]
[1777192097186,36.85,78102.38,0.0,-0.47766,0.00015,28.11219]
[1777192099704,36.85,78102.54,0.0,-0.47763,0.00015,28.11214]
[1777192105241,36.83,78102.65,0.0,-0.47761,0.00015,28.11209]
[1777192107952,36.82,78102.88,0.0,-0.47757,0.00015,28.11203]
[1777192109552,36.82,78105.77,0.0,-0.47713,0.00015,28.11129]
[1777192115312,36.79,78106.79,0.0,-0.47696,0.00015,28.10772]
[1777192120347,36.79,78106.7,0.0,-0.47698,0.00015,28.10773]
[1777192125382,36.78,78106.74,0.0,-0.47697,0.00015,28.10772]
[1777192130417,36.78,78106.59,0.0,-0.47699,0.00015,28.10775]
[1777192135452,36.77,78111.91,0.0,-0.47617,0.00015,28.10628]
[1777192135672,36.77,78111.91,0.0,-0.47617,0.00015,28.10628]
[1777192142501,36.76,78111.83,0.0,-0.47618,0.00015,28.10629]
[1777192147536,36.76,78107.85,0.0,-0.47679,0.00015,28.10739]
[1777192154585,36.75,78108.09,0.0,-0.47675,0.00015,28.10732]
[1777192159619,36.74,78107.76,0.0,-0.4768,0.00015,28.1074]
[1777192164654,36.74,78107.28,0.0,-0.47687,0.00015,28.10752]
[1777192165970,36.73,78107.17,0.0,-0.47689,0.00015,28.10755]
[1777192166670,36.73,78106.85,0.0,-0.47694,0.00015,28.10764]
[1777192172710,36.73,78106.61,0.0,-0.47697,0.00015,28.10441]
[1777192177746,36.72,78108.84,0.0,-0.47663,0.00015,28.1038]
[1777192182781,36.72,78108.86,0.0,-0.47662,0.00015,28.10379]
[1777192188823,36.71,78109.47,0.0,-0.47653,0.00015,28.10362]
[1777192197885,36.71,78109.81,0.0,-0.47647,0.00015,28.10351]
[1777192207861,36.7,78110.1,0.0,-0.47643,0.00015,28.10343]
[1777192208964,36.7,78098.32,0.0,-0.47824,0.00015,28.10645]
[1777192212810,36.69,78098.27,0.0,-0.47825,0.00015,28.10646]
[1777192218044,36.69,78093.36,0.0,-0.479,0.00015,28.10755]
[1777192223078,36.68,78090.08,0.0,-0.4795,0.00015,28.10821]
[1777192228114,36.68,78088.07,0.0,-0.47981,0.00015,28.1086]
[1777192233149,36.68,78099.22,0.0,-0.47809,0.00015,28.10294]
[1777192236637,36.67,78101.22,0.0,-0.47779,0.00015,28.10246]
[1777192243604,36.67,78105.16,0.0,-0.47718,0.00015,28.10145]
[1777192249261,36.66,78104.86,0.0,-0.47722,0.00015,28.10152]
[1777192254296,36.65,78104.72,0.0,-0.47724,0.00015,28.10155]
[1777192259330,36.64,78105.69,0.0,-0.47709,0.00015,28.10128]
[1777192264366,36.64,78104.27,0.0,-0.47731,0.00015,28.10165]
[1777192269400,36.63,78104.22,0.0,-0.47731,0.00015,28.10166]
[1777192275443,36.62,78104.32,0.0,-0.4773,0.00015,28.10162]
[1777192280554,36.62,78104.48,0.0,-0.47727,0.00015,28.10158]
[1777192283163,36.62,78107.97,0.0,-0.47673,0.00015,28.10064]
[1777192288535,36.61,78107.86,0.0,-0.47675,0.00015,28.10067]
[1777192293570,36.61,78107.93,0.0,-0.47673,0.00015,28.09736]
[1777192298604,36.6,78113.25,0.0,-0.47591,0.00015,28.09583]
[1777192302126,36.6,78113.14,0.0,-0.47593,0.00015,28.09587]
[1777192302180,36.6,78113.14,0.0,-0.47593,0.00015,28.09587]
[1777192311696,36.6,78118.76,0.0,-0.47506,0.00015,28.09412]
[1777192316731,36.6,78120.82,0.0,-0.47474,0.00015,28.09345]
[1777192320835,36.6,78120.85,0.0,-0.47474,0.00015,28.09344]
[1777192321057,36.6,78120.89,0.0,-0.47473,0.00015,28.09342]
[1777192326801,36.59,78121.83,0.0,-0.47459,0.00015,28.09311]
[1777192333850,36.59,78123.03,0.0,-0.4744,0.00015,28.0927]
[1777192338885,36.59,78124.01,0.0,-0.47425,0.00015,28.09236]
[1777192343920,36.59,78126.87,0.0,-0.47381,0.00015,28.09136]
[1777192348955,36.59,78133.92,0.0,-0.47272,0.00015,28.08875]
[1777192353990,36.59,78134.05,0.0,-0.4727,0.00015,28.08542]
[1777192359027,36.59,78134.02,0.0,-0.4727,0.00015,28.08543]
[1777192364062,36.59,78134.21,0.0,-0.47267,0.00015,28.08536]
[1777192369096,36.59,78134.23,0.0,-0.47267,0.00015,28.08535]
[1777192374132,36.59,78136.78,0.0,-0.47228,0.00015,28.08435]
[1777192380174,36.59,78136.18,0.0,-0.47237,0.00015,28.08459]
[1777192385209,36.59,78136.69,0.0,-0.47229,0.00015,28.08439]
[1777192391251,36.59,78137.18,0.0,-0.47222,0.00015,28.0842]
[1777192396286,36.59,78137.15,0.0,-0.47222,0.00015,28.08421]
[1777192402328,36.59,78137.25,0.0,-0.47221,0.00015,28.08417]
[1777192407362,36.59,78137.35,0.0,-0.47219,0.00015,28.08413]
[1777192412844,36.59,78137.04,0.0,-0.47224,0.00015,28.08097]
[1777192418440,36.59,78136.44,0.0,-0.47233,0.00015,28.08121]
[1777192425489,36.59,78136.51,0.0,-0.47232,0.00015,28.08118]
[1777192430524,36.59,78136.61,0.0,-0.4723,0.00015,28.08115]
[1777192436566,36.59,78136.55,0.0,-0.47231,0.00015,28.08117]
[1777192441602,36.59,78136.51,0.0,-0.47232,0.00015,28.08119]
[1777192446638,36.59,78136.78,0.0,-0.47228,0.00015,28.08108]
[1777192451998,36.59,78136.83,0.0,-0.47227,0.00015,28.08106]
[1777192457717,36.59,78137.77,0.0,-0.47213,0.00015,28.08068]
[1777192462751,36.59,78138.12,0.0,-0.47207,0.00015,28.08054]
[1777192464363,36.59,78138.1,0.0,-0.47208,0.00015,28.08055]
[1777192464662,36.59,78138.1,0.1,-0.47208,0.00015,28.08055]
[1777192464672,36.59,78138.1,0.1,-0.47208,0.00015,28.08055]
[1777192464675,36.59,78138.1,0.1,-0.47208,0.00015,28.08055]
[1777192464946,36.59,78143.5,0.1,-0.47124,0.00015,28.07832]
[1777192470808,36.59,78146.42,0.1,-0.47079,0.00015,28.07706]
[1777192475842,36.59,78146.77,0.1,-0.47074,0.00015,28.07362]
[1777192480878,36.59,78148.16,0.1,-0.47052,0.00015,28.073]
[1777192485913,36.59,78147.97,0.1,-0.47055,0.00015,28.07309]
[1777192491955,36.59,78147.81,0.1,-0.47058,0.00015,28.07316]
[1777192495685,36.59,78147.95,0.1,-0.47056,0.00015,28.0731]
[1777192501021,36.59,78147.94,0.1,-0.47056,0.00015,28.0731]
[1777192506557,36.59,78148.38,0.1,-0.47049,0.00015,28.07291]
[1777192508374,36.59,78148.28,0.1,-0.4705,0.00015,28.07295]
[1777192508393,36.59,78148.28,0.1,-0.4705,0.00015,28.07295]
[1777192508522,36.59,78148.28,0.1,-0.4705,0.00015,28.07295]
[1777192509077,36.59,78159.26,0.1,-0.46881,0.00015,28.06781]
[1777192514112,36.6,78162.66,0.1,-0.46829,0.00015,28.06612]
[1777192517943,36.6,78164.96,0.1,-0.46794,0.00015,28.06495]
[1777192520906,36.6,78164.92,0.1,-0.46794,0.00015,28.06498]
[1777192521275,36.6,78164.35,0.1,-0.46803,0.00015,28.06527]
[1777192521368,36.6,78170.06,0.1,-0.46715,0.00015,28.06228]
[1777192522085,36.6,78170.06,0.1,-0.46715,0.00015,28.06228]
[1777192522178,36.6,78171.44,0.1,-0.46694,0.00015,28.06153]
[1777192527213,36.6,78167.98,0.1,-0.46748,0.00015,28.06339]
[1777192532248,36.61,78165.54,0.1,-0.46785,0.00015,28.06139]
[1777192537282,36.61,78166.76,0.1,-0.46766,0.00015,28.06077]
[1777192542318,36.61,78165.68,0.1,-0.46783,0.00015,28.06134]
[1777192549367,36.62,78166.9,0.1,-0.46765,0.00015,28.06071]
[1777192555408,36.62,78167.83,0.1,-0.46751,0.00015,28.06024]
[1777192560444,36.62,78170.28,0.1,-0.46713,0.00015,28.05895]
[1777192561593,36.62,78170.28,0.1,-0.46713,0.00015,28.05895]
[1777192563278,36.62,78177.46,0.1,-0.46603,0.00015,28.05499]
[1777192563295,36.62,78177.46,0.1,-0.46603,0.00015,28.05499]
[1777192563465,36.62,78181.4,0.1,-0.46542,0.00015,28.05272]
[1777192568501,36.62,78182.23,0.1,-0.46529,0.00015,28.05223]
[1777192571728,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192571755,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192571769,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192571803,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192571966,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192572027,36.62,78182.22,0.1,-0.46529,0.00015,28.05223]
[1777192572819,36.62,78182.34,0.1,-0.46527,0.00015,28.05215]
[1777192572874,36.62,78191.8,0.1,-0.46382,0.00015,28.04641]
[1777192573574,36.62,78191.8,0.1,-0.46382,0.00015,28.04641]
[1777192579578,36.61,78195.8,0.1,-0.4632,0.00015,28.04384]
[1777192580534,36.61,78195.8,0.1,-0.4632,0.00015,28.04384]
[1777192580548,36.61,78195.8,0.1,-0.4632,0.00015,28.04384]
[1777192580773,36.61,78195.8,0.1,-0.4632,0.00015,28.04384]
[1777192581598,36.61,78203.75,0.1,-0.46198,0.00015,28.03859]
[1777192586633,36.61,78205.25,0.1,-0.46174,0.00015,28.03756]
[1777192591668,36.61,78207.87,0.1,-0.46134,0.00015,28.03245]
[1777192594689,36.61,78214.89,0.1,-0.46026,0.00015,28.02747]
[1777192599155,36.61,78214.39,0.1,-0.46034,0.00015,28.02783]
[1777192599216,36.61,78214.39,0.1,-0.46034,0.00015,28.02783]
[1777192599437,36.61,78214.39,0.1,-0.46034,0.00015,28.02783]
[1777192599724,36.61,78223.79,0.1,-0.45889,0.00015,28.02086]
[1777192602019,36.61,78224.42,0.1,-0.4588,0.00015,28.02038]
[1777192607779,36.61,78223.68,0.1,-0.45891,0.00015,28.02096]
[1777192612814,36.61,78219.18,0.1,-0.4596,0.00015,28.02434]
[1777192617850,36.61,78214.15,0.1,-0.46037,0.00015,28.02802]
[1777192622885,36.61,78221.47,0.1,-0.45925,0.00015,28.02263]
[1777192627920,36.61,78223.76,0.1,-0.4589,0.00015,28.0209]
[1777192630124,36.61,78223.68,0.1,-0.45891,0.00015,28.02097]
[1777192638429,36.61,78221.91,0.1,-0.45918,0.00015,28.02231]
[1777192645039,36.61,78218.58,0.1,-0.4597,0.00015,28.0248]
[1777192650074,36.61,78216.27,0.1,-0.46005,0.00015,28.02649]
[1777192650520,36.61,78216.27,0.1,-0.46005,0.00015,28.02649]
[1777192651956,36.61,78216.28,0.1,-0.46005,0.00015,28.02319]
[1777192657123,36.61,78215.78,0.1,-0.46012,0.00015,28.02355]
[1777192658376,36.61,78215.86,0.1,-0.46011,0.00015,28.02349]
[1777192664172,36.61,78215.25,0.1,-0.4602,0.00015,28.02393]
[1777192669206,36.61,78214.01,0.1,-0.46039,0.00015,28.02482]
[1777192673014,36.61,78212.02,0.1,-0.4607,0.00015,28.02625]
[1777192673110,36.61,78211.95,0.1,-0.46071,0.00015,28.0263]
[1777192678269,36.61,78208.97,0.1,-0.46117,0.00015,28.0284]
[1777192682886,36.61,78205.93,0.1,-0.46163,0.00015,28.03051]
[1777192683146,36.61,78205.93,0.1,-0.46163,0.00015,28.03051]
[1777192682944,36.61,78205.29,0.1,-0.46173,0.00015,28.03095]
[1777192683306,36.61,78205.39,0.1,-0.46172,0.00015,28.03088]
[1777192688340,36.61,78204.56,0.1,-0.46185,0.00015,28.03145]
[1777192689717,36.61,78204.56,0.1,-0.46185,0.00015,28.03145]
[1777192689786,36.61,78204.56,0.1,-0.46185,0.00015,28.03145]
[1777192690755,36.61,78196.25,0.1,-0.46312,0.00015,28.03696]
[1777192691781,36.61,78190.25,0.1,-0.46405,0.00015,28.04076]
[1777192697403,36.61,78189.19,0.1,-0.46421,0.00015,28.04141]
[1777192702438,36.61,78188.27,0.1,-0.46435,0.00015,28.04197]
[1777192707473,36.6,78188.23,0.1,-0.46435,0.00015,28.04198]
[1777192708814,36.6,78188.23,0.1,-0.46435,0.00015,28.04198]
[1777192714472,36.6,78186.81,0.1,-0.46456,0.00015,28.03953]
[1777192719558,36.59,78187.36,0.1,-0.46448,0.00015,28.03917]
[1777192721572,36.59,78181.41,0.1,-0.46539,0.00015,28.04272]
[1777192726606,36.58,78179.72,0.1,-0.46565,0.00015,28.04368]
[1777192731163,36.58,78180.51,0.1,-0.46552,0.00015,28.04321]
[1777192740704,36.59,78178.12,0.1,-0.4659,0.00015,28.04463]
[1777192745739,36.6,78177.86,0.1,-0.46594,0.00015,28.0448]
[1777192749021,36.6,78177.05,0.1,-0.46607,0.00015,28.04527]
[1777192751935,36.6,78173.51,0.1,-0.46662,0.00015,28.04726]
[1777192757999,36.61,78172.69,0.1,-0.46674,0.00015,28.04772]
[1777192759178,36.61,78173.25,0.1,-0.46666,0.00015,28.04742]
[1777192759179,36.61,78173.25,0.1,-0.46666,0.00015,28.04742]
[1777192764872,36.62,78170.88,0.1,-0.46703,0.00015,28.04873]
[1777192769908,36.62,78167.47,0.1,-0.46755,0.00015,28.05055]
[1777192776970,36.62,78167.26,0.1,-0.46759,0.00015,28.04739]
[1777192782005,36.63,78167.13,0.1,-0.46761,0.00015,28.04747]
[1777192787040,36.63,78166.64,0.1,-0.46768,0.00015,28.04774]
[1777192793082,36.63,78166.89,0.1,-0.46765,0.00015,28.04761]
[1777192800131,36.64,78167.14,0.1,-0.46761,0.00015,28.0475]
[1777192802145,36.64,78173.42,0.1,-0.46665,0.00015,28.04413]
[1777192807180,36.64,78174.39,0.1,-0.4665,0.00015,28.04361]
[1777192808579,36.64,78174.5,0.1,-0.46648,0.00015,28.04355]
[1777192814355,36.65,78175.02,0.1,-0.4664,0.00015,28.04327]
[1777192824303,36.65,78175.37,0.1,-0.46636,0.00015,28.04311]
[1777192829338,36.66,78175.24,0.1,-0.46638,0.00015,28.04319]
[1777192831363,36.66,78175.36,0.1,-0.46636,0.00015,28.04313]
[1777192836387,36.66,78175.37,0.1,-0.46636,0.00015,28.03985]
[1777192841422,36.67,78176.44,0.1,-0.4662,0.00015,28.03926]
[1777192843653,36.67,78176.36,0.1,-0.46621,0.00015,28.03931]
[1777192843724,36.67,78176.36,0.1,-0.46621,0.00015,28.03931]
[1777192843785,36.67,78176.36,0.1,-0.46621,0.00015,28.03931]
[1777192843792,36.67,78176.36,0.1,-0.46621,0.00015,28.03931]
[1777192843856,36.67,78176.36,0.1,-0.46621,0.00015,28.03931]
[1777192843941,36.67,78176.17,0.1,-0.46624,0.00015,28.03942]
[1777192844445,36.67,78164.29,0.1,-0.46806,0.00015,28.04578]
[1777192846302,36.67,78164.29,0.1,-0.46806,0.00015,28.04578]
[1777192846337,36.67,78164.29,0.1,-0.46806,0.00015,28.04578]
[1777192846368,36.67,78159.64,0.1,-0.46878,0.00015,28.04811]
[1777192851522,36.67,78155.35,0.1,-0.46944,0.00015,28.05017]
[1777192852062,36.67,78152.75,0.1,-0.46984,0.00015,28.05139]
[1777192852500,36.67,78145.5,0.1,-0.47096,0.00015,28.05463]
[1777192856208,36.67,78142.93,0.1,-0.47135,0.00015,28.05572]
[1777192860329,36.67,78142.26,0.1,-0.47145,0.00015,28.056]
[1777192862770,36.67,78142.26,0.1,-0.47145,0.00015,28.056]
[1777192862778,36.67,78142.26,0.1,-0.47145,0.00015,28.056]
[1777192862846,36.67,78142.26,0.1,-0.47145,0.00015,28.056]
[1777192868612,36.67,78138.83,0.1,-0.47198,0.00015,28.05741]
[1777192872114,36.67,78140.79,0.1,-0.47168,0.00015,28.05661]
[1777192874654,36.67,78147.75,0.1,-0.47061,0.00015,28.05365]
[1777192879690,36.67,78149.33,0.1,-0.47037,0.00015,28.05295]
[1777192880871,36.67,78149.33,0.1,-0.47037,0.00015,28.05295]
[1777192885100,36.67,78151.51,0.1,-0.47003,0.00015,28.05196]
[1777192888193,36.67,78152.18,0.1,-0.46993,0.00015,28.05166]
[1777192888752,36.68,78143.68,0.1,-0.47124,0.00015,28.05541]
[1777192889731,36.68,78143.68,0.1,-0.47124,0.00015,28.05541]
[1777192889785,36.68,78143.68,0.1,-0.47124,0.00015,28.05541]
[1777192892296,36.68,78139.9,0.1,-0.47182,0.00015,28.05699]
[1777192897815,36.67,78140.34,0.1,-0.47175,0.00015,28.05352]
[1777192900309,36.67,78140.34,0.1,-0.47175,0.00015,28.05352]
[1777192905872,36.67,78139.55,0.1,-0.47187,0.00015,28.05384]
[1777192912921,36.67,78139.61,0.1,-0.47186,0.00015,28.05382]
[1777192915709,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192915738,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192915788,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192915844,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192915938,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192916035,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192916149,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192916330,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192916375,36.67,78140.06,0.1,-0.47179,0.00015,28.05363]
[1777192916364,36.67,78127.94,0.1,-0.47366,0.00015,28.05828]
[1777192916475,36.67,78127.94,0.1,-0.47366,0.00015,28.05828]
[1777192916939,36.67,78127.94,0.1,-0.47366,0.00015,28.05828]
[1777192916953,36.67,78106.6,0.1,-0.47695,0.00015,28.06496]
[1777192917719,36.67,78106.6,0.1,-0.47695,0.00015,28.06496]
[1777192918149,36.67,78106.6,0.1,-0.47695,0.00015,28.06496]
[1777192918458,36.67,78107.33,0.1,-0.47683,0.00015,28.06477]
[1777192924002,36.67,78110.57,0.1,-0.47633,0.00015,28.06386]
[1777192926326,36.67,78110.31,0.1,-0.47637,0.00015,28.06394]
[1777192932058,36.67,78111.52,0.1,-0.47619,0.00015,28.06359]
[1777192936644,36.66,78111.71,0.1,-0.47616,0.00015,28.06353]
[1777192936745,36.66,78111.71,0.1,-0.47616,0.00015,28.06353]
[1777192939081,36.66,78111.67,0.1,-0.47616,0.00015,28.06354]
[1777192939189,36.66,78111.67,0.1,-0.47616,0.00015,28.06354]
[1777192939233,36.66,78111.67,0.1,-0.47616,0.00015,28.06354]
[1777192939243,36.66,78111.67,0.1,-0.47616,0.00015,28.06354]
[1777192939373,36.66,78111.67,0.1,-0.47616,0.00015,28.06354]
[1777192939436,36.66,78112.16,0.1,-0.47609,0.00015,28.06339]
[1777192940147,36.66,78112.16,0.1,-0.47609,0.00015,28.06339]
[1777192940205,36.66,78095.1,0.1,-0.47872,0.00015,28.06777]
[1777192940844,36.66,78095.1,0.1,-0.47872,0.00015,28.06777]
[1777192940911,36.66,78095.1,0.1,-0.47872,0.00015,28.06777]
[1777192941123,36.66,78088.79,0.1,-0.47969,0.00015,28.06908]
[1777192942130,36.67,78088.91,0.1,-0.47967,0.00015,28.06906]
[1777192943276,36.67,78088.91,0.1,-0.47967,0.00015,28.06906]
[1777192947108,36.67,78088.28,0.1,-0.47977,0.00015,28.06918]
[1777192947677,36.67,78086.44,0.1,-0.48005,0.00015,28.06953]
[1777192948095,36.67,78086.44,0.1,-0.48005,0.00015,28.06953]
[1777192948805,36.67,78083.39,0.1,-0.48052,0.00015,28.07007]
[1777192948811,36.67,78083.39,0.1,-0.48052,0.00015,28.07007]
[1777192949179,36.67,78076.49,0.1,-0.48159,0.00015,28.07115]
[1777192950556,36.67,78072.72,0.1,-0.48217,0.00015,28.07166]
[1777192950606,36.67,78072.72,0.1,-0.48217,0.00015,28.07166]
[1777192950674,36.67,78072.72,0.1,-0.48217,0.00015,28.07166]
[1777192950873,36.67,78072.72,0.1,-0.48217,0.00015,28.07166]
[1777192953362,36.68,78063.56,0.1,-0.48358,0.00015,28.06936]
[1777192953380,36.68,78063.56,0.1,-0.48358,0.00015,28.06936]
[1777192953823,36.68,78063.59,0.1,-0.48358,0.00015,28.06935]
[1777192954214,36.68,78070.55,0.1,-0.4825,0.00015,28.06864]
[1777192959253,36.68,78073.58,0.1,-0.48204,0.00015,28.06827]
[1777192960829,36.68,78073.43,0.1,-0.48206,0.00015,28.06829]
[1777192961339,36.68,78073.43,0.1,-0.48206,0.00015,28.06829]
[1777192962821,36.68,78072.16,0.1,-0.48226,0.00015,28.06845]
[1777192963334,36.68,78072.16,0.1,-0.48226,0.00015,28.06845]
[1777192963830,36.68,78072.1,0.1,-0.48227,0.00015,28.06845]
[1777192964823,36.68,78070.95,0.1,-0.48244,0.00015,28.06859]
[1777192966847,36.68,78071.02,0.1,-0.48243,0.00015,28.06859]
[1777192972345,36.68,78068.68,0.1,-0.48279,0.00015,28.06885]
[1777192977380,36.68,78067.11,0.1,-0.48304,0.00015,28.06902]
[1777192982014,36.68,78067.91,0.1,-0.48291,0.00015,28.06894]
[1777192987451,36.69,78066.83,0.1,-0.48308,0.00015,28.06905]
[1777192992486,36.69,78064.04,0.1,-0.48351,0.00015,28.06932]
[1777192997521,36.69,78063.25,0.1,-0.48363,0.00015,28.06939]
[1777192999800,36.69,78061.82,0.1,-0.48385,0.00015,28.0695]
[1777192999802,36.69,78061.82,0.1,-0.48385,0.00015,28.0695]
[1777193001131,36.69,78060.65,0.1,-0.48403,0.00015,28.0696]
[1777193003866,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193003876,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193004397,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193004478,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193004697,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193005349,36.69,78059.65,0.1,-0.48419,0.00015,28.06967]
[1777193005749,36.69,78055.14,0.1,-0.48488,0.00015,28.06995]
[1777193005770,36.69,78055.14,0.1,-0.48488,0.00015,28.06995]
[1777193005845,36.69,78055.14,0.1,-0.48488,0.00015,28.06995]
[1777193008813,36.69,78048.89,0.1,-0.48585,0.00015,28.07019]
[1777193010653,36.69,78048.72,0.1,-0.48587,0.00015,28.0702]
[1777193015002,36.68,78046.5,0.1,-0.48622,0.00015,28.06696]
[1777193018282,36.68,78047.14,0.1,-0.48612,0.00015,28.06695]
[1777193021182,36.68,78046.44,0.1,-0.48623,0.00015,28.06696]
[1777193021216,36.68,78046.44,0.1,-0.48623,0.00015,28.06696]
[1777193023703,36.68,78052.58,0.1,-0.48528,0.00015,28.06678]
[1777193028268,36.68,78053.34,0.1,-0.48516,0.00015,28.06675]
[1777193029141,36.68,78054.35,0.1,-0.485,0.00015,28.0667]
[1777193030754,36.68,78062.23,0.1,-0.48379,0.00015,28.06619]
[1777193035777,36.68,78063.8,0.1,-0.48355,0.00015,28.06605]
[1777193035780,36.68,78063.8,0.1,-0.48355,0.00015,28.06605]
[1777193040823,36.68,78064.64,0.1,-0.48342,0.00015,28.06598]
[1777193045859,36.68,78064.08,0.1,-0.4835,0.00015,28.06603]
[1777193047422,36.68,78064.08,0.1,-0.4835,0.00015,28.06603]
[1777193048429,36.68,78064.05,0.1,-0.48351,0.00015,28.06603]
[1777193049443,36.68,78067.5,0.1,-0.48298,0.00015,28.0657]
[1777193051953,36.68,78069.13,0.1,-0.48272,0.00015,28.06552]
[1777193057943,36.69,78069.36,0.1,-0.48269,0.00015,28.0655]
[1777193062978,36.69,78070.0,0.1,-0.48259,0.00015,28.06542]
[1777193067477,36.69,78069.38,0.1,-0.48269,0.00015,28.06549]
[1777193073047,36.69,78062.12,0.1,-0.48381,0.00015,28.06292]
[1777193078082,36.69,78063.81,0.1,-0.48354,0.00015,28.06277]
[1777193083118,36.69,78064.01,0.1,-0.48351,0.00015,28.06275]
[1777193089162,36.69,78063.72,0.1,-0.48356,0.00015,28.06278]
[1777193094197,36.69,78063.99,0.1,-0.48352,0.00015,28.06275]
[1777193103261,36.68,78065.42,0.1,-0.4833,0.00015,28.06262]
[1777193110311,36.66,78065.74,0.1,-0.48324,0.00015,28.06258]
[1777193113002,36.66,78065.71,0.1,-0.48325,0.00015,28.06259]
[1777193120380,36.64,78065.5,0.1,-0.48328,0.00015,28.0626]
[1777193121632,36.64,78065.5,0.1,-0.48328,0.00015,28.0626]
[1777193127548,36.63,78065.35,0.1,-0.4833,0.00015,28.06261]
[1777193127638,36.63,78065.35,0.1,-0.4833,0.00015,28.06261]
[1777193127648,36.62,78065.35,0.1,-0.4833,0.00015,28.06261]
[1777193133472,36.62,78065.79,0.1,-0.48323,0.00015,28.05928]
[1777193138507,36.62,78066.2,0.1,-0.48317,0.00015,28.05924]
[1777193144549,36.62,78065.44,0.1,-0.48329,0.00015,28.05932]
[1777193149584,36.62,78064.84,0.1,-0.48338,0.00015,28.05938]
[1777193155206,36.62,78064.64,0.1,-0.48341,0.00015,28.05939]
[1777193161668,36.62,78063.64,0.1,-0.48357,0.00015,28.05949]
[1777193166703,36.62,78064.59,0.1,-0.48342,0.00015,28.0594]
[1777193171738,36.62,78062.9,0.1,-0.48368,0.00015,28.05955]
[1777193178791,36.62,78063.27,0.1,-0.48362,0.00015,28.05952]
[1777193183826,36.62,78063.82,0.1,-0.48354,0.00015,28.05947]
[1777193184776,36.62,78063.82,0.1,-0.48354,0.00015,28.05947]
[1777193187273,36.62,78063.33,0.1,-0.48361,0.00015,28.05951]
[1777193192432,36.62,78058.2,0.1,-0.48441,0.00015,28.05991]
[1777193198931,36.62,78056.64,0.1,-0.48465,0.00015,28.05672]
[1777193200275,36.62,78056.64,0.1,-0.48465,0.00015,28.05672]
[1777193205981,36.61,78053.15,0.1,-0.48519,0.00015,28.0569]
[1777193208495,36.61,78052.65,0.1,-0.48526,0.00015,28.05693]
[1777193208593,36.61,78052.74,0.1,-0.48525,0.00015,28.05692]
[1777193209035,36.61,78052.74,0.1,-0.48525,0.00015,28.05692]
[1777193215044,36.6,78052.18,0.1,-0.48534,0.00015,28.05694]
[1777193220079,36.59,78052.39,0.1,-0.4853,0.00015,28.05693]
[1777193225113,36.59,78053.43,0.1,-0.48514,0.00015,28.05689]
[1777193226403,36.59,78053.43,0.1,-0.48514,0.00015,28.05689]
[1777193226426,36.59,78053.43,0.1,-0.48514,0.00015,28.05689]
[1777193226500,36.58,78053.54,0.1,-0.48512,0.00015,28.05688]
[1777193227128,36.58,78059.98,0.1,-0.48413,0.00015,28.05649]
[1777193229777,36.58,78067.11,0.1,-0.48302,0.00015,28.05585]
[1777193235184,36.58,78066.97,0.1,-0.48305,0.00015,28.05587]
[1777193240189,36.58,78067.08,0.1,-0.48303,0.00015,28.05586]
[1777193246700,36.58,78067.27,0.1,-0.483,0.00015,28.05584]
[1777193252303,36.58,78062.96,0.1,-0.48367,0.00015,28.05297]
[1777193256683,36.57,78062.77,0.1,-0.48369,0.00015,28.05298]
[1777193256969,36.57,78063.0,0.1,-0.48366,0.00015,28.05296]
[1777193264386,36.57,78057.84,0.1,-0.48446,0.00015,28.05335]
[1777193270429,36.57,78057.8,0.1,-0.48446,0.00015,28.05336]
[1777193274789,36.57,78059.98,0.1,-0.48413,0.00015,28.0532]
[1777193280389,36.57,78060.62,0.1,-0.48403,0.00015,28.05316]
[1777193285534,36.57,78062.51,0.1,-0.48373,0.00015,28.053]
[1777193290569,36.56,78061.56,0.1,-0.48388,0.00015,28.05308]
[1777193293502,36.56,78061.75,0.1,-0.48385,0.00015,28.05306]
[1777193301646,36.55,78061.65,0.1,-0.48387,0.00015,28.05307]
[1777193306109,36.55,78061.67,0.1,-0.48386,0.00015,28.05307]
[1777193313730,36.54,78060.48,0.1,-0.48405,0.00016,28.04988]
[1777193317004,36.54,78059.82,0.1,-0.48415,0.00016,28.04993]
[1777193321830,36.54,78059.17,0.1,-0.48425,0.00016,28.04997]
[1777193326821,36.53,78066.09,0.1,-0.48318,0.00016,28.04937]
[1777193332863,36.53,78066.17,0.1,-0.48316,0.00016,28.04937]
[1777193339631,36.52,78064.9,0.1,-0.48336,0.00016,28.04949]
[1777193341872,36.52,78063.96,0.1,-0.48351,0.00016,28.04958]
[1777193347969,36.51,78060.5,0.1,-0.48404,0.00016,28.04987]
[1777193353059,36.51,78060.73,0.1,-0.48401,0.00016,28.04985]
[1777193357276,36.51,78060.71,0.1,-0.48401,0.00016,28.04985]
[1777193361268,36.51,78060.86,0.1,-0.48398,0.00016,28.04984]
[1777193367109,36.5,78063.25,0.1,-0.48361,0.00016,28.04964]
[1777193372150,36.5,78062.31,0.1,-0.48376,0.00016,28.04643]
[1777193378181,36.49,78062.1,0.1,-0.48379,0.00016,28.04645]
[1777193379100,36.49,78061.87,0.1,-0.48383,0.00016,28.04647]
[1777193384234,36.49,78059.15,0.1,-0.48425,0.00016,28.04668]
[1777193390575,36.49,78059.35,0.1,-0.48422,0.00016,28.04667]
[1777193396318,36.49,78057.25,0.1,-0.48454,0.00016,28.04681]
[1777193399393,36.49,78057.25,0.1,-0.48454,0.00016,28.04681]
[1777193405779,36.48,78057.52,0.1,-0.4845,0.00016,28.04679]
[1777193411435,36.47,78057.97,0.1,-0.48443,0.00016,28.04676]
[1777193418473,36.47,78056.26,0.1,-0.4847,0.00016,28.04687]
[1777193423669,36.47,78056.17,0.1,-0.48471,0.00016,28.04687]
[1777193431564,36.47,78056.48,0.1,-0.48466,0.00016,28.04357]
[1777193437606,36.47,78056.77,0.1,-0.48462,0.00016,28.04355]
[1777193443648,36.47,78056.84,0.1,-0.48461,0.00016,28.04355]
[1777193448683,36.47,78057.07,0.1,-0.48457,0.00016,28.04353]
[1777193455896,36.47,78057.07,0.1,-0.48457,0.00016,28.04353]
[1777193461791,36.47,78056.66,0.1,-0.48463,0.00016,28.04356]
[1777193467832,36.47,78056.69,0.1,-0.48463,0.00016,28.04356]
[1777193472867,36.47,78056.97,0.1,-0.48459,0.00016,28.04354]
[1777193477902,36.47,78056.41,0.1,-0.48467,0.00016,28.04357]
[1777193478950,36.47,78056.41,0.1,-0.48467,0.00016,28.04357]
[1777193481271,36.47,78056.28,0.1,-0.48469,0.00016,28.04358]
[1777193481342,36.47,78056.28,0.1,-0.48469,0.00016,28.04358]
[1777193486965,36.47,78056.9,0.1,-0.4846,0.00016,28.04354]
[1777193492038,36.46,78056.39,0.1,-0.48468,0.00016,28.04357]
[1777193498042,36.46,78056.49,0.1,-0.48466,0.00016,28.04028]
[1777193503077,36.45,78056.57,0.1,-0.48465,0.00016,28.04028]
[1777193508115,36.45,78055.68,0.1,-0.48478,0.00016,28.04033]
[1777193514157,36.44,78055.6,0.1,-0.4848,0.00016,28.04033]
[1777193520199,36.44,78055.97,0.1,-0.48474,0.00016,28.04031]
[1777193525234,36.43,78055.65,0.1,-0.48479,0.00016,28.04033]
[1777193530269,36.43,78056.02,0.1,-0.48473,0.00016,28.0403]
[1777193535304,36.42,78050.51,0.1,-0.48559,0.00016,28.04057]
[1777193540338,36.42,78049.6,0.1,-0.48573,0.00016,28.0406]
[1777193545374,36.43,78048.21,0.1,-0.48595,0.00016,28.04064]
[1777193549025,36.43,78048.21,0.1,-0.48595,0.00016,28.04064]
[1777193549735,36.43,78054.78,0.1,-0.48492,0.00016,28.04037]
[1777193555444,36.43,78058.78,0.1,-0.4843,0.00016,28.03684]
[1777193561486,36.43,78059.22,0.1,-0.48423,0.00016,28.03681]
[1777193567527,36.43,78058.84,0.1,-0.48429,0.00016,28.03683]
[1777193572075,36.43,78058.89,0.1,-0.48428,0.00016,28.03683]
[1777193579613,36.44,78059.08,0.1,-0.48425,0.00016,28.03682]
[1777193582994,36.44,78059.0,0.1,-0.48427,0.00016,28.03682]
[1777193588676,36.44,78058.92,0.1,-0.48428,0.00016,28.03683]
[1777193593711,36.44,78058.65,0.1,-0.48432,0.00016,28.03685]
[1777193600760,36.44,78057.19,0.1,-0.48455,0.00016,28.03695]
[1777193610830,36.43,78057.51,0.1,-0.4845,0.00016,28.03693]
[1777193618196,36.43,78057.53,0.1,-0.4845,0.00016,28.03364]
[1777193625708,36.42,78057.43,0.1,-0.48451,0.00016,28.03364]
[1777193630973,36.42,78058.94,0.1,-0.48427,0.00016,28.03354]
[1777193636008,36.41,78059.14,0.1,-0.48424,0.00016,28.03352]
[1777193642050,36.41,78059.52,0.1,-0.48418,0.00016,28.03349]
[1777193648257,36.41,78059.82,0.1,-0.48414,0.00016,28.03347]
[1777193657154,36.4,78059.87,0.1,-0.48413,0.00016,28.03346]
[1777193662190,36.4,78060.55,0.1,-0.48402,0.00016,28.03341]
[1777193667225,36.39,78060.12,0.1,-0.48409,0.00016,28.03344]
[1777193673267,36.39,78060.07,0.1,-0.4841,0.00016,28.03016]
[1777193679599,36.39,78059.98,0.1,-0.48411,0.00016,28.03017]
[1777193679965,36.39,78059.98,0.1,-0.48411,0.00016,28.03017]
[1777193680000,36.39,78059.98,0.1,-0.48411,0.00016,28.03017]
[1777193680069,36.38,78059.98,0.1,-0.48411,0.00016,28.03017]
[1777193680316,36.38,78071.44,0.1,-0.48232,0.00016,28.029]
[1777193686029,36.38,78071.83,0.1,-0.48226,0.00016,28.02894]
[1777193689470,36.37,78072.17,0.1,-0.48221,0.00016,28.0289]
[1777193695421,36.36,78071.9,0.1,-0.48225,0.00016,28.02893]
[1777193700458,36.35,78071.84,0.1,-0.48226,0.00016,28.02893]
[1777193705493,36.34,78072.31,0.1,-0.48218,0.00016,28.02887]
[1777193710594,36.34,78072.05,0.1,-0.48222,0.00016,28.0289]
[1777193716852,36.33,78071.97,0.1,-0.48224,0.00016,28.02891]
[1777193730735,36.31,78070.91,0.1,-0.4824,0.00016,28.02904]
[1777193735769,36.31,78069.7,0.1,-0.48259,0.00016,28.02589]
[1777193741118,36.3,78069.55,0.1,-0.48261,0.00016,28.02591]
[1777193745105,36.3,78069.64,0.1,-0.48259,0.00016,28.0259]
[1777193745206,36.29,78069.68,0.1,-0.48259,0.00016,28.02589]
[1777193751882,36.29,78069.92,0.1,-0.48255,0.00016,28.02586]
[1777193759448,36.28,78069.58,0.1,-0.4826,0.00016,28.0259]
[1777193765982,36.28,78065.35,0.1,-0.48326,0.00016,28.02637]
[1777193771017,36.28,78065.4,0.1,-0.48325,0.00016,28.02636]
[1777193776052,36.27,78065.0,0.1,-0.48332,0.00016,28.0264]
[1777193781087,36.27,78063.61,0.1,-0.48353,0.00016,28.02654]
[1777193783660,36.26,78063.47,0.1,-0.48355,0.00016,28.02655]
[1777193783669,36.26,78063.47,0.1,-0.48355,0.00016,28.02655]
[1777193784108,36.26,78060.23,0.1,-0.48406,0.00016,28.02683]
[1777193784968,36.26,78060.23,0.1,-0.48406,0.00016,28.02683]
[1777193785115,36.26,78059.28,0.1,-0.48421,0.00016,28.02691]
[1777193790150,36.26,78055.61,0.1,-0.48478,0.00016,28.02716]
[1777193798206,36.25,78054.67,0.1,-0.48493,0.00016,28.02392]
[1777193799859,36.25,78054.95,0.1,-0.48489,0.00016,28.02391]
[1777193805255,36.25,78054.94,0.1,-0.48489,0.00016,28.02391]
[1777193805641,36.25,78054.94,0.1,-0.48489,0.00016,28.02391]
[1777193808305,36.26,78054.86,0.1,-0.4849,0.00016,28.02391]
[1777193814318,36.25,78057.57,0.1,-0.48448,0.00016,28.02374]
[1777193819353,36.25,78057.14,0.1,-0.48454,0.00016,28.02377]
[1777193824388,36.24,78056.81,0.1,-0.48459,0.00016,28.02379]
[1777193829423,36.24,78056.63,0.1,-0.48462,0.00016,28.0238]
[1777193839493,36.23,78055.94,0.1,-0.48473,0.00016,28.02384]
[1777193846542,36.23,78055.58,0.1,-0.48479,0.00016,28.02387]
[1777193851577,36.22,78055.4,0.1,-0.48481,0.00016,28.02059]
[1777193856613,36.22,78055.2,0.1,-0.48484,0.00016,28.0206]
[1777193861648,36.21,78054.19,0.1,-0.485,0.00016,28.02066]
[1777193867313,36.2,78054.08,0.1,-0.48502,0.00016,28.02066]
[1777193872725,36.21,78053.53,0.1,-0.48511,0.00016,28.02069]
[1777193877760,36.21,78053.32,0.1,-0.48514,0.00016,28.0207]
[1777193882795,36.21,78052.61,0.1,-0.48525,0.00016,28.02074]
[1777193888837,36.22,78051.3,0.1,-0.48546,0.00016,28.0208]
[1777193893872,36.22,78050.86,0.1,-0.48552,0.00016,28.02082]
[1777193899914,36.23,78051.16,0.1,-0.48548,0.00016,28.0208]
[1777193905955,36.23,78050.98,0.1,-0.48551,0.00016,28.02081]
[1777193910991,36.24,78051.0,0.1,-0.4855,0.00016,28.02081]
[1777193916026,36.24,78055.19,0.1,-0.48485,0.00016,28.01732]
[1777193921459,36.24,78055.43,0.1,-0.48481,0.00016,28.0173]
[1777193926879,36.24,78055.24,0.1,-0.48484,0.00016,28.01731]
[1777193932138,36.23,78057.89,0.1,-0.48442,0.00016,28.01714]
[1777193936887,36.23,78058.67,0.1,-0.4843,0.00016,28.01708]
[1777193942208,36.22,78059.89,0.1,-0.48411,0.00016,28.01699]
[1777193947243,36.21,78060.2,0.1,-0.48406,0.00016,28.01696]
[1777193952280,36.2,78059.73,0.1,-0.48413,0.00016,28.01699]
[1777193953825,36.2,78059.47,0.1,-0.48417,0.00016,28.01701]
[1777193959329,36.19,78056.22,0.1,-0.48468,0.00016,28.01724]
[1777193964364,36.19,78055.73,0.1,-0.48476,0.00016,28.01727]
[1777193969398,36.18,78055.49,0.1,-0.4848,0.00016,28.01729]
[1777193974434,36.17,78055.53,0.1,-0.48479,0.00016,28.014]
[1777193979469,36.16,78056.06,0.1,-0.48471,0.00016,28.01396]
[1777193984505,36.16,78054.66,0.1,-0.48493,0.00016,28.01404]
[1777193989538,36.15,78054.67,0.1,-0.48492,0.00016,28.01404]
[1777193994573,36.14,78054.45,0.1,-0.48496,0.00016,28.01405]
[1777194000689,36.14,78054.19,0.1,-0.485,0.00016,28.01407]
[1777194001631,36.13,78044.36,0.1,-0.48654,0.00016,28.01441]
[1777194005476,36.13,78041.95,0.1,-0.48692,0.00016,28.01443]
[1777194010695,36.13,78042.84,0.1,-0.48678,0.00016,28.01442]
[1777194015730,36.12,78041.91,0.1,-0.48693,0.00016,28.01443]
[1777194020766,36.12,78042.41,0.1,-0.48685,0.00016,28.01443]
[1777194025802,36.12,78042.2,0.1,-0.48688,0.00016,28.01443]
[1777194030837,36.12,78042.54,0.1,-0.48683,0.00016,28.01443]
[1777194035872,36.12,78043.43,0.1,-0.48669,0.00016,28.01113]
[1777194041914,36.12,78043.26,0.1,-0.48671,0.00016,28.01113]
[1777194046949,36.11,78043.34,0.1,-0.4867,0.00016,28.01113]
[1777194051985,36.11,78042.77,0.1,-0.48679,0.00016,28.01114]
[1777194057021,36.11,78043.05,0.1,-0.48675,0.00016,28.01113]
[1777194063063,36.11,78043.18,0.1,-0.48673,0.00016,28.01113]
[1777194071119,36.11,78043.61,0.1,-0.48666,0.00016,28.01113]
[1777194076154,36.11,78043.49,0.1,-0.48668,0.00016,28.01113]
[1777194081190,36.11,78043.29,0.1,-0.48671,0.00016,28.01113]
[1777194086223,36.11,78043.16,0.1,-0.48673,0.00016,28.01113]
[1777194091259,36.11,78042.88,0.1,-0.48677,0.00016,28.00785]
[1777194098308,36.11,78042.9,0.1,-0.48677,0.00016,28.00785]
[1777194108377,36.11,78042.69,0.1,-0.4868,0.00016,28.00785]
[1777194111196,36.11,78042.95,0.1,-0.48676,0.00016,28.00785]
[1777194111399,36.11,78042.41,0.1,-0.48685,0.00016,28.00785]
[1777194116434,36.11,78038.68,0.1,-0.48743,0.00016,28.00784]
[1777194117859,36.11,78038.68,0.1,-0.48743,0.00016,28.00784]
[1777194120375,36.11,78038.74,0.1,-0.48742,0.00016,28.00784]
[1777194120386,36.11,78038.74,0.1,-0.48742,0.00016,28.00784]
[1777194120401,36.11,78038.74,0.1,-0.48742,0.00016,28.00784]
[1777194123049,36.11,78032.12,0.1,-0.48846,0.00016,28.00767]
[1777194128518,36.11,78030.92,0.1,-0.48865,0.00016,28.00762]
[1777194133552,36.11,78030.48,0.1,-0.48872,0.00016,28.0076]
[1777194138589,36.11,78028.91,0.1,-0.48897,0.00016,28.00752]
[1777194143624,36.12,78029.04,0.1,-0.48895,0.00016,28.00753]
[1777194148661,36.12,78028.37,0.1,-0.48905,0.00016,28.00749]
[1777194154703,36.12,78027.93,0.1,-0.48912,0.00016,28.00418]
[1777194159738,36.12,78026.45,0.1,-0.48936,0.00016,28.00409]
[1777194164773,36.12,78025.24,0.1,-0.48955,0.00016,28.00401]
[1777194169807,36.12,78025.06,0.1,-0.48957,0.00016,28.004]
[1777194171473,36.12,78025.06,0.1,-0.48957,0.00016,28.004]
[1777194176857,36.12,78024.91,0.1,-0.4896,0.00016,28.00398]
[1777194181892,36.12,78024.04,0.1,-0.48973,0.00016,28.00392]
[1777194188946,36.13,78023.73,0.1,-0.48978,0.00016,28.0039]
[1777194191545,36.13,78023.72,0.1,-0.48978,0.00016,28.0039]
[1777194192660,36.13,78023.72,0.1,-0.48978,0.00016,28.0039]
[1777194192761,36.13,78015.28,0.1,-0.49111,0.00016,28.0031]
[1777194198286,36.13,78013.08,0.1,-0.49146,0.00016,28.00284]
[1777194199452,36.12,78012.27,0.1,-0.49159,0.00016,28.00274]
[1777194200706,36.13,78011.88,0.1,-0.49165,0.00016,28.00269]
[1777194201025,36.12,78011.25,0.1,-0.49175,0.00016,28.00261]
[1777194202829,36.12,78021.4,0.1,-0.49015,0.00016,28.00371]
[1777194203043,36.12,78029.59,0.1,-0.48886,0.00016,28.00427]
[1777194203923,36.12,78029.59,0.1,-0.48886,0.00016,28.00427]
[1777194203940,36.12,78029.59,0.1,-0.48886,0.00016,28.00427]
[1777194209085,36.12,78036.33,0.1,-0.4878,0.00016,28.00451]
[1777194214150,36.12,78036.61,0.1,-0.48776,0.00016,28.00123]
[1777194219155,36.13,78037.12,0.1,-0.48768,0.00016,28.00124]
[1777194224190,36.13,78035.85,0.1,-0.48788,0.00016,28.00121]
[1777194231239,36.13,78036.02,0.1,-0.48785,0.00016,28.00122]
[1777194236274,36.13,78035.93,0.1,-0.48787,0.00016,28.00121]
[1777194241309,36.13,78035.9,0.1,-0.48787,0.00016,28.00121]
[1777194247350,36.13,78035.89,0.1,-0.48787,0.00016,28.00121]
[1777194252386,36.13,78031.87,0.1,-0.4885,0.00016,28.00108]
[1777194257421,36.13,78029.51,0.1,-0.48887,0.00016,28.00098]
[1777194258627,36.13,78029.51,0.1,-0.48887,0.00016,28.00098]
[1777194264469,36.13,78025.05,0.1,-0.48958,0.00016,28.0007]
[1777194269512,36.13,78025.28,0.1,-0.48954,0.00016,28.00072]
[1777194274547,36.13,78025.18,0.1,-0.48956,0.00016,27.99742]
[1777194279582,36.13,78023.59,0.1,-0.48981,0.00016,27.99731]
[1777194284617,36.14,78024.25,0.1,-0.4897,0.00016,27.99736]
[1777194290659,36.14,78023.49,0.1,-0.48982,0.00016,27.9973]
[1777194295695,36.14,78023.7,0.1,-0.48979,0.00016,27.99732]
[1777194300730,36.14,78023.59,0.1,-0.4898,0.00016,27.99731]
[1777194307780,36.14,78023.46,0.1,-0.48983,0.00016,27.9973]
[1777194309335,36.14,78023.69,0.1,-0.48979,0.00016,27.99731]
[1777194314829,36.14,78028.81,0.1,-0.48898,0.00016,27.99765]
[1777194318857,36.14,78037.05,0.1,-0.48769,0.00016,27.99795]
[1777194323892,36.14,78036.92,0.1,-0.48771,0.00016,27.99794]
[1777194329934,36.14,78036.8,0.1,-0.48773,0.00016,27.99794]
[1777194342020,36.15,78036.8,0.1,-0.48773,0.00016,27.99465]
[1777194347055,36.14,78036.97,0.1,-0.4877,0.00016,27.99465]
[1777194360504,36.15,78037.16,0.1,-0.48767,0.00016,27.99466]
[1777194361153,36.15,78030.49,0.1,-0.48872,0.00016,27.99444]
[1777194366188,36.15,78029.99,0.1,-0.4888,0.00016,27.99442]
[1777194377264,36.15,78030.39,0.1,-0.48874,0.00016,27.99444]
[1777194382300,36.15,78030.46,0.1,-0.48872,0.00016,27.99444]
[1777194388342,36.15,78030.34,0.1,-0.48874,0.00016,27.99444]
[1777194393776,36.15,78029.08,0.1,-0.48894,0.00016,27.99108]
[1777194400426,36.15,78023.78,0.1,-0.48977,0.00016,27.99074]
[1777194405461,36.15,78021.38,0.1,-0.49015,0.00016,27.99055]
[1777194410496,36.16,78020.4,0.1,-0.49031,0.00016,27.99046]
[1777194417545,36.16,78020.22,0.1,-0.49033,0.00016,27.99044]
[1777194421284,36.16,78020.14,0.1,-0.49035,0.00016,27.99043]
[1777194421607,36.16,78020.14,0.1,-0.49035,0.00016,27.99043]
[1777194422579,36.16,78012.42,0.1,-0.49156,0.00016,27.9896]
[1777194428621,36.16,78009.3,0.1,-0.49205,0.00016,27.98918]
[1777194430748,36.16,78009.3,0.1,-0.49205,0.00016,27.98918]
[1777194430849,36.16,78008.88,0.1,-0.49212,0.00016,27.98912]
[1777194438693,36.15,78008.51,0.1,-0.49217,0.00016,27.98907]
[1777194441336,36.15,78008.47,0.1,-0.49218,0.00016,27.98907]
[1777194441714,36.15,78014.12,0.1,-0.49129,0.00016,27.9898]
[1777194446749,36.16,78020.06,0.1,-0.49036,0.00016,27.99043]
[1777194451784,36.16,78019.29,0.1,-0.49048,0.00016,27.98706]
[1777194456819,36.16,78019.06,0.1,-0.49052,0.00016,27.98704]
[1777194463867,36.16,78019.03,0.1,-0.49052,0.00016,27.98704]
[1777194470916,36.16,78018.61,0.1,-0.49059,0.00016,27.987]
[1777194476501,36.16,78017.59,0.1,-0.49075,0.00016,27.9869]
[1777194486021,36.16,78017.75,0.1,-0.49072,0.00016,27.98691]
[1777194491057,36.17,78018.11,0.1,-0.49067,0.00016,27.98695]
[1777194496092,36.17,78014.49,0.1,-0.49123,0.00016,27.98655]
[1777194499778,36.17,78014.22,0.1,-0.49128,0.00016,27.98652]
[1777194499820,36.17,78014.22,0.1,-0.49128,0.00016,27.98652]
[1777194505154,36.17,78008.46,0.1,-0.49218,0.00016,27.98577]
[1777194506426,36.17,78008.46,0.1,-0.49218,0.00016,27.98577]
[1777194509580,36.17,78008.45,0.1,-0.49218,0.00016,27.98577]
[1777194509621,36.17,78008.45,0.1,-0.49218,0.00016,27.98577]
[1777194509836,36.17,78009.25,0.1,-0.49206,0.00016,27.98588]
[1777194520260,36.18,78006.0,0.1,-0.49257,0.00016,27.98212]
[1777194527310,36.18,78004.93,0.1,-0.49273,0.00016,27.98195]
[1777194533777,36.19,78004.76,0.1,-0.49276,0.00016,27.98192]
[1777194539394,36.19,78002.91,0.1,-0.49305,0.00016,27.98162]
[1777194544429,36.19,78002.78,0.1,-0.49307,0.00016,27.9816]
[1777194551478,36.2,78002.63,0.1,-0.49309,0.00016,27.98157]
[1777194556513,36.2,78001.74,0.1,-0.49323,0.00016,27.98142]
[1777194561547,36.2,77998.53,0.1,-0.49374,0.00016,27.98085]
[1777194566583,36.21,77997.57,0.1,-0.49389,0.00016,27.98066]
[1777194571618,36.21,77999.6,0.1,-0.49357,0.00016,27.97775]
[1777194577660,36.21,78000.98,0.1,-0.49335,0.00016,27.97799]
[1777194582695,36.22,78000.8,0.1,-0.49338,0.00016,27.97796]
[1777194587730,36.22,78000.76,0.1,-0.49338,0.00016,27.97796]
[1777194591725,36.22,78000.62,0.1,-0.49341,0.00016,27.97793]
[1777194591765,36.22,78000.62,0.1,-0.49341,0.00016,27.97793]
[1777194591767,36.22,78000.81,0.1,-0.49338,0.00016,27.97796]
[1777194592406,36.22,78000.81,0.1,-0.49338,0.00016,27.97796]
[1777194597801,36.22,78005.23,0.1,-0.49268,0.00016,27.9787]
[1777194602839,36.22,78005.61,0.1,-0.49262,0.00016,27.97876]
[1777194607875,36.22,78005.45,0.1,-0.49265,0.00016,27.97873]
[1777194613917,36.22,78005.59,0.1,-0.49263,0.00016,27.97875]
[1777194619959,36.22,78006.09,0.1,-0.49255,0.00016,27.97883]
[1777194624996,36.22,78005.33,0.1,-0.49267,0.00016,27.97871]
[1777194632046,36.22,78005.58,0.1,-0.49263,0.00016,27.97546]
[1777194639095,36.22,78005.8,0.1,-0.49259,0.00016,27.9755]
[1777194644131,36.22,78006.36,0.1,-0.4925,0.00016,27.97558]
[1777194649166,36.22,78006.4,0.1,-0.4925,0.00016,27.97559]
[1777194656215,36.22,78005.08,0.1,-0.49271,0.00016,27.97538]
[1777194663264,36.22,78005.28,0.1,-0.49267,0.00016,27.97541]
[1777194665998,36.22,78005.14,0.1,-0.4927,0.00016,27.97539]
[1777194666285,36.22,78004.37,0.1,-0.49282,0.00016,27.97527]
[1777194671319,36.22,78004.02,0.1,-0.49287,0.00016,27.97521]
[1777194676324,36.22,78004.22,0.1,-0.49284,0.00016,27.97525]
[1777194677137,36.22,78004.22,0.1,-0.49284,0.00016,27.97525]
[1777194677362,36.22,78003.94,0.1,-0.49288,0.00016,27.9752]
[1777194683403,36.23,78003.87,0.1,-0.4929,0.00016,27.97519]
[1777194688439,36.23,78004.32,0.1,-0.49282,0.00016,27.97526]
[1777194694482,36.23,78004.71,0.1,-0.49276,0.00016,27.97203]
[1777194699516,36.23,78004.68,0.1,-0.49277,0.00016,27.97203]
[1777194702101,36.23,78004.62,0.1,-0.49278,0.00016,27.97202]
[1777194705292,36.23,78004.12,0.1,-0.49286,0.00016,27.97194]
[1777194714621,36.23,78004.61,0.1,-0.49278,0.00016,27.97202]
[1777194715786,36.23,78004.61,0.1,-0.49278,0.00016,27.97202]
[1777194715953,36.23,78004.61,0.1,-0.49278,0.00016,27.97202]
[1777194717643,36.23,78012.08,0.1,-0.49161,0.00016,27.97309]
[1777194722678,36.23,78011.66,0.1,-0.49167,0.00016,27.97303]
[1777194727755,36.23,78011.66,0.1,-0.49167,0.00016,27.97303]
[1777194735769,36.23,78011.57,0.1,-0.49169,0.00016,27.97302]
[1777194736456,36.23,78011.57,0.1,-0.49169,0.00016,27.97302]
[1777194737456,36.23,78011.57,0.1,-0.49169,0.00016,27.97302]
[1777194743825,36.23,78010.94,0.1,-0.49179,0.00016,27.97294]
[1777194748861,36.24,78011.68,0.1,-0.49167,0.00016,27.97303]
[1777194755910,36.24,78011.31,0.1,-0.49173,0.00016,27.96969]
[1777194762959,36.24,78010.95,0.1,-0.49178,0.00016,27.96965]
[1777194767994,36.24,78011.06,0.1,-0.49177,0.00016,27.96966]
[1777194771118,36.24,78010.98,0.1,-0.49178,0.00016,27.96965]
[1777194772161,36.24,78011.15,0.1,-0.49175,0.00016,27.96967]
[1777194778067,36.24,78010.53,0.1,-0.49185,0.00016,27.96959]
[1777194783102,36.24,78011.78,0.1,-0.49165,0.00016,27.96975]
[1777194788137,36.24,78011.73,0.1,-0.49166,0.00016,27.96975]
[1777194793171,36.24,78013.57,0.1,-0.49137,0.00016,27.96998]
[1777194799214,36.24,78016.62,0.1,-0.49089,0.00016,27.97032]
[1777194804249,36.24,78018.87,0.1,-0.49054,0.00016,27.97055]
[1777194808843,36.24,78020.98,0.1,-0.49021,0.00016,27.97075]
[1777194815326,36.24,78021.6,0.1,-0.49011,0.00016,27.96751]
[1777194820363,36.24,78021.09,0.1,-0.49019,0.00016,27.96747]
[1777194825398,36.24,78021.33,0.1,-0.49015,0.00016,27.96749]
[1777194830433,36.24,78020.9,0.1,-0.49022,0.00016,27.96745]
[1777194835467,36.24,78021.08,0.1,-0.49019,0.00016,27.96747]
[1777194840504,36.24,78023.95,0.1,-0.48974,0.00016,27.9677]
[1777194845539,36.24,78024.03,0.1,-0.48973,0.00016,27.96771]
[1777194846853,36.24,78024.03,0.1,-0.48973,0.00016,27.96771]
[1777194853595,36.24,78023.46,0.1,-0.48982,0.00016,27.96766]
[1777194858634,36.24,78023.76,0.1,-0.48977,0.00016,27.96769]
[1777194863669,36.24,78025.88,0.1,-0.48944,0.00016,27.96784]
[1777194870179,36.24,78025.71,0.1,-0.48947,0.00016,27.96783]
[1777194875753,36.24,78026.17,0.1,-0.4894,0.00016,27.96456]
[1777194883808,36.24,78027.47,0.1,-0.48919,0.00016,27.96465]
[1777194891865,36.24,78026.46,0.1,-0.48935,0.00016,27.96458]
[1777194896899,36.24,78029.31,0.1,-0.4889,0.00016,27.96475]
[1777194901935,36.24,78030.55,0.1,-0.48871,0.00016,27.96481]
[1777194906970,36.24,78031.86,0.1,-0.4885,0.00016,27.96487]
[1777194910029,36.24,78032.71,0.1,-0.48837,0.00016,27.9649]
[1777194916033,36.24,78033.15,0.1,-0.4883,0.00016,27.96492]
[1777194922075,36.24,78032.96,0.1,-0.48833,0.00016,27.96491]
[1777194927111,36.24,78033.0,0.1,-0.48832,0.00016,27.96491]
[1777194932146,36.24,78032.62,0.1,-0.48838,0.00016,27.96161]
[1777194937181,36.24,78032.63,0.1,-0.48838,0.00016,27.96161]
[1777194944230,36.24,78032.89,0.1,-0.48834,0.00016,27.96162]
[1777194949265,36.24,78033.47,0.1,-0.48825,0.00016,27.96164]
[1777194955307,36.24,78033.27,0.1,-0.48828,0.00016,27.96163]
[1777194960343,36.24,78032.86,0.1,-0.48835,0.00016,27.96161]
[1777194965378,36.24,78029.05,0.1,-0.48894,0.00016,27.96144]
[1777194970413,36.24,78032.45,0.1,-0.48841,0.00016,27.9616]
[1777194975448,36.24,78032.02,0.1,-0.48848,0.00016,27.96158]
[1777194982498,36.24,78032.59,0.1,-0.48839,0.00016,27.9616]
[1777194987533,36.24,78031.75,0.1,-0.48852,0.00016,27.96157]
[1777194992569,36.24,78032.55,0.1,-0.48839,0.00016,27.95831]
[1777194997604,36.24,78031.98,0.1,-0.48848,0.00016,27.95829]
[1777195003646,36.24,78031.85,0.1,-0.4885,0.00016,27.95828]
[1777195009688,36.24,78031.77,0.1,-0.48852,0.00016,27.95828]
[1777195017745,36.24,78031.72,0.1,-0.48853,0.00016,27.95828]
[1777195022781,36.24,78028.07,0.1,-0.4891,0.00016,27.95809]
[1777195027816,36.24,78027.2,0.1,-0.48923,0.00016,27.95804]
[1777195032850,36.24,78023.38,0.1,-0.48983,0.00016,27.95778]
[1777195035526,36.24,78023.18,0.1,-0.48987,0.00016,27.95776]
[1777195036317,36.24,78023.46,0.1,-0.48982,0.00016,27.95778]
[1777195037048,36.24,78023.44,0.1,-0.48982,0.00016,27.95778]
[1777195043927,36.24,78022.52,0.1,-0.48997,0.00016,27.95771]
[1777195050577,36.24,78022.66,0.1,-0.48995,0.00016,27.95772]
[1777195058026,36.24,78022.93,0.1,-0.4899,0.00016,27.95445]
[1777195067089,36.25,78022.9,0.1,-0.48991,0.00016,27.95444]
[1777195072125,36.25,78022.84,0.1,-0.48992,0.00016,27.95444]
[1777195077160,36.25,78026.86,0.1,-0.48929,0.00016,27.95473]
[1777195079045,36.25,78026.1,0.1,-0.48941,0.00016,27.95468]
[1777195082079,36.25,78026.35,0.1,-0.48937,0.00016,27.95469]
[1777195087231,36.25,78027.68,0.1,-0.48916,0.00016,27.95478]
[1777195092266,36.25,78030.15,0.1,-0.48877,0.00016,27.95491]
[1777195100322,36.25,78030.19,0.1,-0.48877,0.00016,27.95491]
[1777195102679,36.25,78030.19,0.1,-0.48877,0.00016,27.95491]
[1777195103789,36.25,78030.12,0.1,-0.48878,0.00016,27.95491]
[1777195113412,36.25,78030.42,0.1,-0.48873,0.00016,27.95163]
[1777195120461,36.25,78030.46,0.1,-0.48872,0.00016,27.95163]
[1777195127511,36.25,78029.83,0.1,-0.48882,0.00016,27.9516]
[1777195141615,36.25,78028.84,0.1,-0.48898,0.00016,27.95155]
[1777195147657,36.25,78027.46,0.1,-0.48919,0.00016,27.95147]
[1777195154706,36.25,78026.01,0.1,-0.48942,0.00016,27.95138]
[1777195159741,36.25,78025.73,0.1,-0.48947,0.00016,27.95136]
[1777195164776,36.25,78025.66,0.1,-0.48948,0.00016,27.95135]
[1777195172561,36.25,78025.62,0.1,-0.48948,0.00016,27.95135]
[1777195172620,36.25,78025.62,0.1,-0.48948,0.00016,27.95135]
[1777195177867,36.25,78019.41,0.1,-0.49046,0.00016,27.94755]
[1777195185922,36.25,78019.14,0.1,-0.4905,0.00016,27.94752]
[1777195187937,36.25,78012.47,0.1,-0.49155,0.00016,27.94678]
[1777195192976,36.25,78010.86,0.1,-0.4918,0.00016,27.94658]
[1777195200033,36.25,78010.48,0.1,-0.49186,0.00016,27.94653]
[1777195205062,36.25,78015.66,0.1,-0.49105,0.00016,27.94716]
[1777195210097,36.25,78015.48,0.1,-0.49107,0.00016,27.94714]
[1777195212428,36.25,78015.97,0.1,-0.491,0.00016,27.9472]
[1777195212436,36.25,78022.18,0.1,-0.49002,0.00016,27.94779]
[1777195213778,36.25,78022.18,0.1,-0.49002,0.00016,27.94779]
[1777195217146,36.26,78031.13,0.1,-0.48862,0.00016,27.94836]
[1777195222181,36.26,78029.16,0.1,-0.48893,0.00016,27.94827]
[1777195227216,36.26,78030.71,0.1,-0.48868,0.00016,27.94835]
[1777195233259,36.26,78030.96,0.1,-0.48864,0.00016,27.94506]
[1777195238294,36.26,78032.21,0.1,-0.48845,0.00016,27.94511]
[1777195243874,36.25,78031.86,0.1,-0.4885,0.00016,27.9451]
[1777195251394,36.25,78031.3,0.1,-0.48859,0.00016,27.94508]
[1777195256421,36.25,78030.55,0.1,-0.48871,0.00016,27.94504]
[1777195257566,36.25,78030.55,0.1,-0.48871,0.00016,27.94504]
[1777195263362,36.25,78031.66,0.1,-0.48853,0.00016,27.94509]
[1777195270519,36.25,78030.69,0.1,-0.48869,0.00016,27.94505]
[1777195276561,36.25,78031.65,0.1,-0.48854,0.00016,27.94509]
[1777195277740,36.25,78031.65,0.1,-0.48854,0.00016,27.94509]
[1777195283610,36.25,78033.69,0.1,-0.48822,0.00016,27.94517]
[1777195288645,36.25,78033.09,0.1,-0.48831,0.00016,27.94515]
[1777195294687,36.25,78033.24,0.1,-0.48829,0.00016,27.94186]
[1777195299722,36.25,78033.36,0.1,-0.48827,0.00016,27.94186]
[1777195304757,36.25,78033.5,0.1,-0.48825,0.00016,27.94187]
[1777195310799,36.25,78033.51,0.1,-0.48824,0.00016,27.94187]
[1777195316841,36.25,78033.38,0.1,-0.48826,0.00016,27.94186]
[1777195322883,36.25,78033.31,0.1,-0.48828,0.00016,27.94186]
[1777195327992,36.25,78033.26,0.1,-0.48828,0.00016,27.94186]
[1777195329040,36.25,78033.45,0.1,-0.48825,0.00016,27.94186]
[1777195334966,36.25,78030.93,0.1,-0.48865,0.00016,27.94176]
[1777195340015,36.25,78030.09,0.1,-0.48878,0.00016,27.94172]
[1777195345038,36.25,78029.95,0.1,-0.4888,0.00016,27.94172]
[1777195351080,36.26,78029.61,0.1,-0.48886,0.00016,27.9384]
[1777195356115,36.26,78030.52,0.1,-0.48871,0.00016,27.93845]
[1777195361150,36.26,78031.03,0.1,-0.48863,0.00016,27.93847]
[1777195366185,36.26,78031.09,0.1,-0.48862,0.00016,27.93847]
[1777195372227,36.26,78030.78,0.1,-0.48867,0.00016,27.93846]
[1777195377262,36.26,78030.9,0.1,-0.48865,0.00016,27.93847]
[1777195382297,36.26,78033.28,0.1,-0.48828,0.00016,27.93856]
[1777195387332,36.26,78036.14,0.1,-0.48783,0.00016,27.93864]
[1777195394339,36.26,78033.18,0.1,-0.4883,0.00016,27.93856]
[1777195403446,36.26,78033.47,0.1,-0.48825,0.00016,27.93857]
[1777195408481,36.26,78033.32,0.1,-0.48827,0.00016,27.93856]
[1777195414523,36.26,78033.35,0.1,-0.48827,0.00016,27.93527]
[1777195419557,36.26,78033.42,0.1,-0.48826,0.00016,27.93527]
[1777195424593,36.26,78033.39,0.1,-0.48826,0.00016,27.93527]
[1777195429628,36.26,78033.41,0.1,-0.48826,0.00016,27.93527]
[1777195436677,36.26,78033.48,0.1,-0.48825,0.00016,27.93527]
[1777195441712,36.26,78034.79,0.1,-0.48804,0.00016,27.93531]
[1777195445042,36.26,78035.25,0.1,-0.48797,0.00016,27.93532]
[1777195456819,36.26,78034.89,0.1,-0.48803,0.00016,27.93531]
[1777195458605,36.26,78034.89,0.1,-0.48803,0.00016,27.93531]
[1777195459702,36.26,78034.89,0.1,-0.48803,0.00016,27.93531]
[1777195468905,36.26,78033.57,0.1,-0.48823,0.00016,27.93527]
[1777195479982,36.26,78034.68,0.1,-0.48806,0.00016,27.93201]
[1777195486024,36.26,78035.06,0.1,-0.488,0.00016,27.93202]
[1777195498109,36.26,78035.09,0.1,-0.488,0.00016,27.93202]
[1777195506165,36.26,78035.05,0.1,-0.488,0.00016,27.93202]
[1777195511208,36.26,78034.91,0.1,-0.48802,0.00016,27.93202]
[1777195518257,36.26,78034.99,0.1,-0.48801,0.00016,27.93202]
[1777195523295,36.26,78034.99,0.1,-0.48801,0.00016,27.93202]
[1777195529337,36.26,78035.0,0.1,-0.48801,0.00016,27.93202]
[1777195537393,36.26,78035.12,0.1,-0.48799,0.00016,27.92873]
[1777195543434,36.26,78035.12,0.1,-0.48799,0.00016,27.92873]
[1777195551490,36.26,78032.77,0.1,-0.48836,0.00016,27.92865]
[1777195556526,36.26,78032.74,0.1,-0.48837,0.00016,27.92865]
[1777195561562,36.27,78035.67,0.1,-0.48791,0.00016,27.92874]
[1777195567604,36.27,78034.86,0.1,-0.48803,0.00016,27.92872]
[1777195577256,36.27,78034.15,0.1,-0.48814,0.00016,27.9287]
[1777195577618,36.27,78034.15,0.1,-0.48814,0.00016,27.9287]
[1777195578686,36.27,78043.61,0.1,-0.48666,0.00016,27.9288]
[1777195580609,36.27,78048.27,0.1,-0.48593,0.00016,27.9287]
[1777195585736,36.27,78048.31,0.1,-0.48592,0.00016,27.9287]
[1777195590770,36.26,78048.0,0.1,-0.48597,0.00016,27.92871]
[1777195596812,36.26,78047.58,0.1,-0.48604,0.00016,27.92543]
[1777195601848,36.26,78047.37,0.1,-0.48607,0.00016,27.92543]
[1777195606883,36.26,78051.18,0.1,-0.48547,0.00016,27.9253]
[1777195611918,36.26,78052.2,0.1,-0.48531,0.00016,27.92525]
[1777195612316,36.26,78052.2,0.1,-0.48531,0.00016,27.92525]
[1777195617855,36.26,78052.34,0.1,-0.48529,0.00016,27.92525]
[1777195618453,36.26,78052.41,0.1,-0.48528,0.00016,27.92524]
[1777195618962,36.26,78052.41,0.1,-0.48528,0.00016,27.92524]
[1777195620478,36.26,78053.25,0.1,-0.48515,0.00016,27.9252]
[1777195621711,36.26,78053.14,0.1,-0.48516,0.00016,27.92521]
[1777195622073,36.26,78053.14,0.1,-0.48516,0.00016,27.92521]
[1777195624532,36.26,78057.9,0.1,-0.48442,0.00016,27.92491]
[1777195630044,36.26,78062.77,0.1,-0.48365,0.00016,27.92451]
[1777195634661,36.26,78062.8,0.1,-0.48365,0.00016,27.92451]
[1777195637095,36.26,78069.79,0.1,-0.48255,0.00016,27.92375]
[1777195639389,36.26,78071.67,0.1,-0.48226,0.00016,27.92351]
[1777195645151,36.26,78062.98,0.1,-0.48362,0.00016,27.9245]
[1777195650186,36.27,78060.41,0.1,-0.48402,0.00016,27.92472]
[1777195655221,36.27,78060.28,0.1,-0.48404,0.00016,27.92143]
[1777195661538,36.28,78060.61,0.1,-0.48399,0.00016,27.92141]
[1777195667305,36.28,78056.2,0.1,-0.48468,0.00016,27.92174]
[1777195674354,36.29,78055.15,0.1,-0.48485,0.00016,27.9218]
[1777195678061,36.29,78054.99,0.1,-0.48487,0.00016,27.92181]
[1777195680727,36.29,78054.71,0.1,-0.48492,0.00016,27.92183]
[1777195680787,36.29,78054.71,0.1,-0.48492,0.00016,27.92183]
[1777195686438,36.29,78051.07,0.1,-0.48549,0.00016,27.92201]
[1777195690734,36.29,78051.17,0.1,-0.48547,0.00016,27.922]
[1777195690807,36.29,78051.17,0.1,-0.48547,0.00016,27.922]
[1777195696513,36.29,78049.81,0.1,-0.48569,0.00016,27.92206]
[1777195700824,36.29,78046.81,0.1,-0.48616,0.00016,27.92215]
[1777195700871,36.29,78046.81,0.1,-0.48616,0.00016,27.92215]
[1777195702485,36.29,78044.43,0.1,-0.48653,0.00016,27.92219]
[1777195702626,36.29,78044.43,0.1,-0.48653,0.00016,27.92219]
[1777195702628,36.29,78044.43,0.1,-0.48653,0.00016,27.92219]
[1777195702657,36.29,78044.43,0.1,-0.48653,0.00016,27.92219]
[1777195702978,36.29,78044.43,0.1,-0.48653,0.00016,27.92219]
[1777195704255,36.3,78043.08,0.1,-0.48674,0.00016,27.92221]
[1777195709605,36.29,78041.54,0.1,-0.48698,0.00016,27.92221]
[1777195712677,36.29,78040.8,0.1,-0.4871,0.00016,27.92221]
[1777195712692,36.29,78040.8,0.1,-0.4871,0.00016,27.92221]
[1777195713633,36.29,78030.65,0.1,-0.48869,0.00016,27.91867]
[1777195719674,36.28,78026.95,0.1,-0.48927,0.00016,27.91846]
[1777195722475,36.28,78029.11,0.1,-0.48894,0.00016,27.91859]
[1777195727732,36.28,78028.73,0.1,-0.48899,0.00016,27.91857]
[1777195730745,36.28,78028.55,0.1,-0.48902,0.00016,27.91856]
[1777195738808,36.28,78026.37,0.1,-0.48937,0.00016,27.91843]
[1777195743843,36.28,78027.19,0.1,-0.48924,0.00016,27.91848]
[1777195749332,36.28,78025.12,0.1,-0.48956,0.00016,27.91834]
[1777195754921,36.28,78027.9,0.1,-0.48913,0.00016,27.91852]
[1777195759956,36.28,78029.93,0.1,-0.48881,0.00016,27.91863]
[1777195764991,36.28,78030.49,0.1,-0.48872,0.00016,27.91866]
[1777195774054,36.28,78030.23,0.1,-0.48876,0.00016,27.91535]
[1777195783117,36.28,78029.23,0.1,-0.48892,0.00016,27.9153]
[1777195788152,36.28,78028.04,0.1,-0.4891,0.00016,27.91523]
[1777195793187,36.28,78029.88,0.1,-0.48881,0.00016,27.91533]
[1777195803256,36.28,78029.07,0.1,-0.48894,0.00016,27.91529]
[1777195813327,36.27,78029.02,0.1,-0.48895,0.00016,27.91529]
[1777195818022,36.27,78028.83,0.1,-0.48898,0.00016,27.91528]
[1777195821383,36.27,78022.71,0.1,-0.48994,0.00016,27.91486]
[1777195823773,36.27,78020.44,0.1,-0.4903,0.00016,27.91467]
[1777195825787,36.27,78015.64,0.1,-0.49105,0.00016,27.91419]
[1777195831453,36.28,78014.08,0.1,-0.4913,0.00016,27.91071]
[1777195836109,36.28,78016.83,0.1,-0.49086,0.00016,27.91102]
[1777195836488,36.28,78017.38,0.1,-0.49078,0.00016,27.91107]
[1777195842530,36.28,78017.47,0.1,-0.49076,0.00016,27.91108]
[1777195847565,36.29,78017.65,0.1,-0.49074,0.00016,27.9111]
[1777195852601,36.29,78017.48,0.1,-0.49076,0.00016,27.91108]
[1777195857636,36.29,78017.5,0.1,-0.49076,0.00016,27.91108]
[1777195863388,36.29,78016.75,0.1,-0.49088,0.00016,27.91101]
[1777195863405,36.29,78016.75,0.1,-0.49088,0.00016,27.91101]
[1777195869722,36.3,78017.38,0.1,-0.49078,0.00016,27.91107]
[1777195874758,36.3,78014.83,0.1,-0.49118,0.00016,27.91079]
[1777195880052,36.3,78012.9,0.1,-0.49148,0.00016,27.91056]
[1777195880783,36.3,78011.63,0.1,-0.49168,0.00016,27.9104]
[1777195886846,36.31,78005.63,0.1,-0.49262,0.00016,27.90955]
[1777195894902,36.31,78006.18,0.1,-0.49253,0.00016,27.90634]
[1777195895627,36.31,78006.18,0.1,-0.49253,0.00016,27.90634]
[1777195900944,36.32,78005.01,0.1,-0.49272,0.00016,27.90615]
[1777195905887,36.32,78004.65,0.1,-0.49277,0.00016,27.9061]
[1777195911014,36.32,78004.99,0.1,-0.49272,0.00016,27.90615]
[1777195918063,36.33,78004.96,0.1,-0.49272,0.00016,27.90614]
[1777195922896,36.33,78005.01,0.1,-0.49271,0.00016,27.90615]
[1777195930146,36.33,78004.43,0.1,-0.4928,0.00016,27.90606]
[1777195933052,36.34,78004.23,0.1,-0.49284,0.00016,27.90603]
[1777195933168,36.34,78003.06,0.1,-0.49302,0.00016,27.90584]
[1777195936784,36.34,78000.5,0.1,-0.49342,0.00016,27.9054]
[1777195937196,36.34,78001.05,0.1,-0.49333,0.00016,27.90549]
[1777195941649,36.34,78001.63,0.1,-0.49324,0.00016,27.90559]
[1777195942033,36.34,78001.63,0.1,-0.49324,0.00016,27.90559]
[1777195942231,36.34,78000.05,0.1,-0.49349,0.00016,27.90532]
[1777195947266,36.35,77998.86,0.1,-0.49368,0.00016,27.9051]
[1777195952460,36.35,77997.48,0.1,-0.49389,0.00016,27.90154]
[1777195952499,36.35,77997.48,0.1,-0.49389,0.00016,27.90154]
[1777195952530,36.35,77997.48,0.1,-0.49389,0.00016,27.90154]
[1777195955583,36.35,77996.06,0.1,-0.49412,0.00016,27.90127]
[1777195968412,36.36,77995.44,0.1,-0.49421,0.00016,27.90114]
[1777195969660,36.36,77995.44,0.1,-0.49421,0.00016,27.90114]
[1777195970427,36.36,77995.29,0.1,-0.49423,0.00016,27.90111]
[1777195976469,36.37,77995.45,0.1,-0.49421,0.00016,27.90114]
[1777195981504,36.38,77993.08,0.1,-0.49458,0.00016,27.90066]
[1777195986674,36.39,77989.02,0.1,-0.49521,0.00016,27.89977]
[1777195987546,36.39,77987.78,0.1,-0.49541,0.00016,27.89949]
[1777195991282,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991304,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991376,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991436,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991498,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991560,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991634,36.39,77987.59,0.1,-0.49543,0.00016,27.89945]
[1777195991652,36.4,77996.78,0.1,-0.49399,0.00016,27.9014]
[1777195992014,36.4,77996.78,0.1,-0.49399,0.00016,27.9014]
[1777195992581,36.4,77993.55,0.1,-0.4945,0.00016,27.90075]
[1777195995198,36.4,77996.26,0.1,-0.49408,0.00016,27.9013]
[1777196000637,36.4,77997.21,0.1,-0.49393,0.00016,27.90148]
[1777196001294,36.4,77997.21,0.1,-0.49393,0.00016,27.90148]
[1777196001421,36.4,77997.21,0.1,-0.49393,0.00016,27.90148]
[1777196001952,36.4,77997.5,0.1,-0.49388,0.00016,27.90153]
[1777196007689,36.41,77997.19,0.1,-0.49393,0.00016,27.90147]
[1777196013911,36.41,77996.66,0.1,-0.49401,0.00016,27.89807]
[1777196021789,36.42,77996.83,0.1,-0.49398,0.00016,27.8981]
[1777196026824,36.42,77997.37,0.1,-0.4939,0.00016,27.89821]
[1777196030121,36.42,77996.98,0.1,-0.49396,0.00016,27.89813]
[1777196030182,36.42,77996.95,0.1,-0.49396,0.00016,27.89813]
[1777196035887,36.43,77996.16,0.1,-0.49409,0.00016,27.89797]
[1777196040922,36.43,77994.16,0.1,-0.4944,0.00016,27.89757]
[1777196046964,36.44,77994.72,0.1,-0.49431,0.00016,27.89768]
[1777196051998,36.44,77994.52,0.1,-0.49434,0.00016,27.89764]
[1777196053212,36.44,77994.52,0.1,-0.49434,0.00016,27.89764]
[1777196062078,36.45,77993.35,0.1,-0.49452,0.00016,27.8974]
[1777196067113,36.45,77993.05,0.1,-0.49457,0.00016,27.89734]
[1777196072148,36.46,77993.12,0.1,-0.49456,0.00016,27.89405]
[1777196078189,36.47,77992.69,0.1,-0.49462,0.00016,27.89396]
[1777196088259,36.48,77992.67,0.1,-0.49462,0.00016,27.89395]
[1777196089384,36.48,77992.67,0.1,-0.49462,0.00016,27.89395]
[1777196095309,36.48,77993.24,0.1,-0.49453,0.00016,27.89407]
[1777196104372,36.49,77992.26,0.1,-0.49468,0.00016,27.89386]
[1777196110414,36.5,77992.38,0.1,-0.49466,0.00016,27.89389]
[1777196115675,36.5,77992.46,0.1,-0.49465,0.00016,27.89391]
[1777196116840,36.5,77992.89,0.1,-0.49458,0.00016,27.894]
[1777196123505,36.51,77992.47,0.1,-0.49465,0.00016,27.89391]
[1777196128540,36.51,77994.91,0.1,-0.49427,0.00016,27.89441]
[1777196133575,36.51,77995.49,0.1,-0.49418,0.00016,27.89122]
[1777196138610,36.52,77994.43,0.1,-0.49434,0.00016,27.89101]
[1777196147673,36.53,77994.58,0.1,-0.49432,0.00016,27.89104]
[1777196154721,36.53,77994.79,0.1,-0.49428,0.00016,27.89108]
[1777196159757,36.53,77994.86,0.1,-0.49427,0.00016,27.89109]
[1777196166807,36.54,77994.1,0.1,-0.49439,0.00016,27.89094]
[1777196173855,36.54,77993.56,0.1,-0.49447,0.00016,27.89083]
[1777196180865,36.55,77993.54,0.1,-0.49447,0.00016,27.89082]
[1777196193997,36.56,77993.66,0.1,-0.49445,0.00016,27.88754]
[1777196199032,36.56,77993.33,0.1,-0.4945,0.00016,27.88747]
[1777196202752,36.56,77993.52,0.1,-0.49447,0.00016,27.88751]
[1777196204618,36.57,77993.52,0.1,-0.49447,0.00016,27.88751]
[1777196213479,36.57,77995.68,0.1,-0.49414,0.00016,27.88795]
[1777196213485,36.57,77995.68,0.1,-0.49414,0.00016,27.88795]
[1777196213580,36.57,77995.68,0.1,-0.49414,0.00016,27.88795]
[1777196221191,36.57,77996.12,0.1,-0.49407,0.00016,27.88803]
[1777196226226,36.58,77996.19,0.1,-0.49405,0.00016,27.88805]
[1777196231262,36.58,77996.16,0.1,-0.49406,0.00016,27.88804]
[1777196235891,36.58,77995.67,0.1,-0.49414,0.00016,27.88794]
[1777196241332,36.58,77992.82,0.1,-0.49458,0.00016,27.88736]
[1777196246367,36.59,77992.54,0.1,-0.49462,0.00016,27.8873]
[1777196251306,36.59,77992.56,0.1,-0.49462,0.00016,27.88731]
[1777196257443,36.59,77992.03,0.1,-0.4947,0.00016,27.88389]
[1777196262478,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267350,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267469,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267499,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267567,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267584,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267761,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267808,36.6,77992.16,0.1,-0.49468,0.00016,27.88392]
[1777196267822,36.6,77982.11,0.1,-0.49625,0.00016,27.88157]
[1777196269527,36.6,77975.58,0.1,-0.49726,0.00016,27.87982]
[1777196270770,36.6,77975.58,0.1,-0.49726,0.00016,27.87982]
[1777196276576,36.61,77976.87,0.1,-0.49706,0.00016,27.88018]
[1777196282309,36.61,77977.06,0.1,-0.49703,0.00016,27.88023]
[1777196287654,36.62,77976.87,0.1,-0.49706,0.00016,27.88017]
[1777196288517,36.62,77976.87,0.1,-0.49706,0.00016,27.88017]
[1777196293696,36.62,77975.68,0.1,-0.49724,0.00016,27.87984]
[1777196298842,36.63,77975.09,0.1,-0.49733,0.00016,27.87967]
[1777196304773,36.63,77973.76,0.1,-0.49754,0.00016,27.87929]
[1777196310815,36.63,77973.75,0.1,-0.49754,0.00016,27.87929]
[1777196314915,36.63,77973.67,0.1,-0.49756,0.00016,27.87596]
[1777196320885,36.63,77973.4,0.1,-0.4976,0.00016,27.87588]
[1777196324921,36.63,77973.06,0.1,-0.49765,0.00016,27.87579]
[1777196325081,36.63,77972.94,0.1,-0.49767,0.00016,27.87575]
[1777196326182,36.63,77974.92,0.1,-0.49736,0.00016,27.87632]
[1777196331964,36.64,77974.62,0.1,-0.4974,0.00016,27.87624]
[1777196336998,36.64,77975.6,0.1,-0.49725,0.00016,27.87651]
[1777196343042,36.65,77974.59,0.1,-0.49741,0.00016,27.87623]
[1777196351098,36.66,77974.11,0.1,-0.49748,0.00016,27.87609]
[1777196358147,36.67,77973.79,0.1,-0.49753,0.00016,27.87599]
[1777196367215,36.67,77971.55,0.1,-0.49788,0.00016,27.87533]
[1777196372250,36.67,77968.36,0.1,-0.49837,0.00016,27.87105]
[1777196377285,36.67,77969.78,0.1,-0.49815,0.00016,27.87149]
[1777196382320,36.67,77969.05,0.1,-0.49827,0.00016,27.87127]
[1777196383701,36.67,77969.05,0.1,-0.49827,0.00016,27.87127]
[1777196384973,36.67,77969.05,0.1,-0.49827,0.00016,27.87127]
[1777196390376,36.67,77972.79,0.1,-0.49768,0.00016,27.8724]
[1777196395415,36.68,77972.87,0.1,-0.49767,0.00016,27.87242]
[1777196400450,36.68,77972.78,0.1,-0.49768,0.00016,27.87239]
[1777196405484,36.69,77972.74,0.1,-0.49768,0.00016,27.87238]
[1777196410521,36.69,77975.5,0.1,-0.49725,0.00016,27.87318]
[1777196415555,36.69,77975.23,0.1,-0.4973,0.00016,27.8731]
[1777196420591,36.7,77975.22,0.1,-0.4973,0.00016,27.8731]
[1777196426633,36.7,77975.07,0.1,-0.49732,0.00016,27.87305]
[1777196431668,36.7,77974.52,0.1,-0.4974,0.00016,27.8696]
[1777196436702,36.7,77973.31,0.1,-0.49759,0.00016,27.86925]
[1777196441738,36.7,77973.07,0.1,-0.49763,0.00016,27.86918]
[1777196445766,36.7,77966.91,0.1,-0.49859,0.00016,27.86729]
[1777196448046,36.7,77965.68,0.1,-0.49878,0.00016,27.8669]
[1777196453822,36.7,77961.98,0.1,-0.49936,0.00016,27.86567]
[1777196454599,36.7,77961.98,0.1,-0.49936,0.00016,27.86567]
[1777196454630,36.7,77961.98,0.1,-0.49936,0.00016,27.86567]
[1777196459864,36.7,77954.19,0.1,-0.50057,0.00016,27.86289]
[1777196464899,36.69,77955.98,0.1,-0.50029,0.00016,27.86355]
[1777196467027,36.69,77955.91,0.1,-0.5003,0.00016,27.86353]
[1777196467104,36.69,77955.91,0.1,-0.5003,0.00016,27.86353]
[1777196468082,36.69,77955.8,0.1,-0.50032,0.00016,27.86349]
[1777196467921,36.69,77966.81,0.1,-0.49861,0.00016,27.86726]
[1777196470719,36.69,77969.18,0.1,-0.49824,0.00016,27.86801]
[1777196475976,36.69,77970.52,0.1,-0.49803,0.00016,27.86842]
[1777196481013,36.69,77970.2,0.1,-0.49808,0.00016,27.86832]
[1777196486048,36.69,77969.88,0.1,-0.49813,0.00016,27.86822]
[1777196491083,36.69,77969.0,0.1,-0.49827,0.00016,27.86465]
[1777196496120,36.69,77968.89,0.1,-0.49829,0.00016,27.86461]
[1777196497459,36.69,77969.02,0.1,-0.49827,0.00016,27.86465]
[1777196503169,36.69,77960.37,0.1,-0.49961,0.00016,27.86181]
[1777196504876,36.69,77960.39,0.1,-0.49961,0.00016,27.86182]
[1777196510218,36.69,77955.0,0.1,-0.50045,0.00016,27.85989]
[1777196515713,36.69,77955.11,0.1,-0.50043,0.00016,27.85993]
[1777196521295,36.69,77955.63,0.1,-0.50035,0.00016,27.86012]
[1777196526330,36.69,77958.68,0.1,-0.49987,0.00016,27.86122]
[1777196531365,36.69,77959.12,0.1,-0.49981,0.00016,27.86138]
[1777196536400,36.69,77958.57,0.1,-0.49989,0.00016,27.86118]
[1777196541435,36.69,77959.07,0.1,-0.49981,0.00016,27.86136]
[1777196548484,36.69,77956.97,0.1,-0.50014,0.00016,27.86061]
[1777196554526,36.69,77957.15,0.1,-0.50012,0.00016,27.85737]
[1777196559560,36.68,77953.41,0.1,-0.5007,0.00016,27.85599]
[1777196564596,36.68,77952.85,0.1,-0.50079,0.00016,27.85578]
[1777196569631,36.68,77947.42,0.1,-0.50163,0.00016,27.85366]
[1777196575672,36.68,77947.39,0.1,-0.50164,0.00016,27.85365]
[1777196579840,36.68,77947.32,0.1,-0.50165,0.00016,27.85362]
[1777196585742,36.67,77948.79,0.1,-0.50142,0.00016,27.85421]
[1777196590778,36.67,77950.55,0.1,-0.50115,0.00016,27.8549]
[1777196596820,36.67,77952.21,0.1,-0.50089,0.00016,27.85554]
[1777196599938,36.67,77953.64,0.1,-0.50067,0.00016,27.85608]
[1777196600094,36.67,77953.64,0.1,-0.50067,0.00016,27.85608]
[1777196600376,36.67,77952.89,0.1,-0.50079,0.00016,27.8558]
[1777196600627,36.67,77952.89,0.1,-0.50079,0.00016,27.8558]
[1777196600907,36.67,77952.89,0.1,-0.50079,0.00016,27.8558]
[1777196601007,36.67,77965.62,0.1,-0.4988,0.00016,27.86027]
[1777196601855,36.67,77975.76,0.1,-0.49722,0.00016,27.86335]
[1777196603496,36.67,77976.53,0.1,-0.4971,0.00016,27.86356]
[1777196608904,36.67,77977.72,0.1,-0.49692,0.00016,27.86389]
[1777196614945,36.67,77977.53,0.1,-0.49695,0.00016,27.86053]
[1777196615400,36.67,77977.53,0.1,-0.49695,0.00016,27.86053]
[1777196616332,36.68,77977.88,0.1,-0.49689,0.00016,27.86063]
[1777196618401,36.68,77979.73,0.1,-0.4966,0.00016,27.86113]
[1777196618974,36.68,77981.3,0.1,-0.49636,0.00016,27.86154]
[1777196619575,36.68,77981.3,0.1,-0.49636,0.00016,27.86154]
[1777196619981,36.68,77989.54,0.1,-0.49508,0.00016,27.86352]
[1777196625016,36.67,77993.47,0.1,-0.49447,0.00016,27.86436]
[1777196630052,36.67,77993.61,0.1,-0.49444,0.00016,27.86439]
[1777196637101,36.66,77994.08,0.1,-0.49437,0.00016,27.86449]
[1777196642136,36.65,77994.2,0.1,-0.49436,0.00016,27.86452]
[1777196648178,36.65,77994.53,0.1,-0.49431,0.00016,27.86459]
[1777196653213,36.64,77995.45,0.1,-0.49416,0.00016,27.86477]
[1777196658247,36.64,77995.72,0.1,-0.49412,0.00016,27.86482]
[1777196663284,36.63,77998.21,0.1,-0.49373,0.00016,27.8653]
[1777196668318,36.63,77997.99,0.1,-0.49377,0.00016,27.86526]
[1777196673353,36.63,77998.37,0.1,-0.49371,0.00016,27.86203]
[1777196678388,36.62,77995.11,0.1,-0.49422,0.00016,27.8614]
[1777196685437,36.61,77993.12,0.1,-0.49453,0.00016,27.861]
[1777196690472,36.61,77992.67,0.1,-0.4946,0.00016,27.86091]
[1777196694913,36.61,77992.68,0.1,-0.4946,0.00016,27.86091]
[1777196702558,36.61,77991.94,0.1,-0.49472,0.00016,27.86075]
[1777196707593,36.61,77992.61,0.1,-0.49461,0.00016,27.86089]
[1777196712627,36.61,77992.02,0.1,-0.4947,0.00016,27.86077]
[1777196717663,36.62,77992.07,0.1,-0.4947,0.00016,27.86078]
[1777196723706,36.62,77991.21,0.1,-0.49483,0.00016,27.86059]
[1777196728741,36.62,77988.64,0.1,-0.49523,0.00016,27.86002]
[1777196737804,36.63,77988.05,0.1,-0.49532,0.00016,27.85658]
[1777196742839,36.63,77988.1,0.1,-0.49531,0.00016,27.85659]
[1777196747874,36.63,77987.97,0.1,-0.49533,0.00016,27.85656]
[1777196751150,36.63,77987.97,0.1,-0.49533,0.00016,27.85656]
[1777196751215,36.63,77987.97,0.1,-0.49533,0.00016,27.85656]
[1777196751248,36.63,77987.97,0.1,-0.49533,0.00016,27.85656]
[1777196751255,36.63,77988.0,0.1,-0.49533,0.00016,27.85657]
[1777196751597,36.63,77988.0,0.1,-0.49533,0.00016,27.85657]
[1777196752364,36.63,77988.0,0.1,-0.49533,0.00016,27.85657]
[1777196752464,36.64,77977.12,0.1,-0.49702,0.00016,27.85382]
[1777196756794,36.63,77972.51,0.1,-0.49774,0.00016,27.8525]
[1777196756937,36.63,77972.88,0.1,-0.49769,0.00016,27.85261]
[1777196760888,36.63,77975.46,0.1,-0.49728,0.00016,27.85336]
[1777196760896,36.63,77975.46,0.1,-0.49728,0.00016,27.85336]
[1777196766000,36.63,77979.8,0.1,-0.49661,0.00016,27.85454]
[1777196771035,36.63,77979.25,0.1,-0.49669,0.00016,27.8544]
[1777196779091,36.64,77978.97,0.1,-0.49673,0.00016,27.85432]
[1777196784126,36.64,77979.0,0.1,-0.49673,0.00016,27.85433]
[1777196790171,36.64,77979.0,0.1,-0.49673,0.00016,27.85433]
[1777196796210,36.65,77978.31,0.1,-0.49684,0.00016,27.85084]
[1777196801245,36.66,77980.86,0.1,-0.49644,0.00016,27.85151]
[1777196806283,36.66,77981.29,0.1,-0.49637,0.00016,27.85162]
[1777196811128,36.67,77981.3,0.1,-0.49637,0.00016,27.85163]
[1777196819374,36.67,77981.61,0.1,-0.49632,0.00016,27.85171]
[1777196824409,36.67,77981.12,0.1,-0.49639,0.00016,27.85158]
[1777196829444,36.67,77978.0,0.1,-0.49688,0.00016,27.85075]
[1777196834479,36.67,77974.35,0.1,-0.49745,0.00016,27.84973]
[1777196834810,36.67,77974.35,0.1,-0.49745,0.00016,27.84973]
[1777196841529,36.67,77972.38,0.1,-0.49776,0.00016,27.84916]
[1777196845151,36.66,77971.82,0.1,-0.49784,0.00016,27.84899]
[1777196855630,36.66,77971.93,0.1,-0.49783,0.00016,27.84572]
[1777196860665,36.66,77973.31,0.1,-0.49761,0.00016,27.84613]
[1777196865703,36.66,77967.09,0.1,-0.49858,0.00016,27.84423]
[1777196870738,36.65,77969.08,0.1,-0.49828,0.00016,27.84485]
[1777196875773,36.65,77974.01,0.1,-0.49751,0.00016,27.84633]
[1777196878891,36.65,77973.78,0.1,-0.49754,0.00016,27.84626]
[1777196883474,36.65,77974.66,0.1,-0.49741,0.00016,27.84652]
[1777196888900,36.65,77978.97,0.1,-0.49673,0.00016,27.84771]
[1777196889662,36.65,77978.97,0.1,-0.49673,0.00016,27.84771]
[1777196895949,36.65,77974.99,0.1,-0.49736,0.00016,27.84661]
[1777196897708,36.65,77975.8,0.1,-0.49723,0.00016,27.84684]
[1777196902998,36.65,77978.15,0.1,-0.49686,0.00016,27.84749]
[1777196908033,36.66,77978.83,0.1,-0.49675,0.00016,27.84767]
[1777196914075,36.66,77979.07,0.1,-0.49672,0.00016,27.84443]
[1777196920117,36.66,77978.71,0.1,-0.49677,0.00016,27.84433]
[1777196925152,36.67,77977.77,0.1,-0.49692,0.00016,27.84408]
[1777196930187,36.67,77975.52,0.1,-0.49727,0.00016,27.84345]
[1777196935222,36.67,77975.91,0.1,-0.49721,0.00016,27.84356]
[1777196941264,36.67,77975.96,0.1,-0.4972,0.00016,27.84358]
[1777196946299,36.67,77976.64,0.1,-0.49709,0.00016,27.84377]
[1777196951334,36.67,77976.26,0.1,-0.49715,0.00016,27.84366]
[1777196956369,36.67,77975.82,0.1,-0.49722,0.00016,27.84354]
[1777196963418,36.66,77975.89,0.1,-0.49721,0.00016,27.84356]
[1777196968453,36.66,77976.09,0.1,-0.49718,0.00016,27.84362]
[1777196973488,36.66,77975.88,0.1,-0.49722,0.00016,27.84025]
[1777196978523,36.66,77977.49,0.1,-0.49697,0.00016,27.8407]
[1777196979524,36.66,77977.49,0.1,-0.49697,0.00016,27.8407]
[1777196988596,36.64,77982.94,0.1,-0.49612,0.00016,27.84213]
[1777196994638,36.63,77982.59,0.1,-0.49618,0.00016,27.84205]
[1777196999673,36.63,77982.44,0.1,-0.4962,0.00016,27.84201]
[1777197005714,36.62,77982.4,0.1,-0.49621,0.00016,27.842]
[1777197010750,36.61,77985.29,0.1,-0.49576,0.00016,27.84272]
[1777197015788,36.6,77985.1,0.1,-0.49579,0.00016,27.84267]
[1777197020824,36.6,77985.97,0.1,-0.49566,0.00016,27.84288]
[1777197026866,36.59,77987.15,0.1,-0.49548,0.00016,27.84316]
[1777197034452,36.58,77987.06,0.1,-0.49549,0.00016,27.84314]
[1777197035455,36.58,77987.03,0.1,-0.4955,0.00016,27.83983]
[1777197041971,36.57,77987.28,0.1,-0.49546,0.00016,27.83989]
[1777197047006,36.56,77987.21,0.1,-0.49547,0.00016,27.83987]
[1777197052043,36.56,77987.44,0.1,-0.49544,0.00016,27.83993]
[1777197058085,36.55,77987.54,0.1,-0.49542,0.00016,27.83995]
[1777197065134,36.54,77987.56,0.1,-0.49542,0.00016,27.83996]
[1777197071176,36.53,77987.76,0.1,-0.49539,0.00016,27.84001]
[1777197080239,36.52,77989.02,0.1,-0.4952,0.00016,27.8403]
[1777197083260,36.52,77998.76,0.1,-0.49368,0.00016,27.84229]
[1777197090309,36.52,78000.52,0.1,-0.4934,0.00016,27.84261]
[1777197096962,36.51,78000.25,0.1,-0.49344,0.00016,27.83925]
[1777197102393,36.51,77999.83,0.1,-0.49351,0.00016,27.83918]
[1777197107428,36.5,78002.26,0.1,-0.49313,0.00016,27.8396]
[1777197110449,36.5,78008.18,0.1,-0.4922,0.00016,27.84053]
[1777197111193,36.5,78008.18,0.1,-0.4922,0.00016,27.84053]
[1777197111456,36.5,78011.19,0.1,-0.49173,0.00016,27.84094]
[1777197116491,36.5,78013.28,0.1,-0.49141,0.00016,27.8412]
[1777197118653,36.5,78013.2,0.1,-0.49142,0.00016,27.84119]
[1777197118707,36.5,78013.31,0.1,-0.4914,0.00016,27.84121]
[1777197119512,36.5,78005.95,0.1,-0.49255,0.00016,27.8402]
[1777197123540,36.5,77999.8,0.1,-0.49352,0.00016,27.83918]
[1777197128575,36.5,77998.98,0.1,-0.49365,0.00016,27.83903]
[1777197133610,36.5,77999.55,0.1,-0.49356,0.00016,27.83913]
[1777197138645,36.5,78000.8,0.1,-0.49336,0.00016,27.83935]
[1777197143679,36.5,78000.21,0.1,-0.49345,0.00016,27.83925]
[1777197148715,36.5,78000.07,0.1,-0.49347,0.00016,27.83922]
[1777197154756,36.51,78000.49,0.1,-0.49341,0.00016,27.83599]
[1777197160799,36.51,78001.05,0.1,-0.49332,0.00016,27.83609]
[1777197167847,36.51,78004.53,0.1,-0.49278,0.00016,27.83667]
[1777197172883,36.51,78004.22,0.1,-0.49282,0.00016,27.83662]
[1777197179932,36.51,78004.09,0.1,-0.49284,0.00016,27.8366]
[1777197184317,36.51,78003.86,0.1,-0.49288,0.00016,27.83656]
[1777197184967,36.51,78010.39,0.1,-0.49186,0.00016,27.83753]
[1777197190007,36.51,78013.43,0.1,-0.49138,0.00016,27.83791]
[1777197196044,36.5,78013.23,0.1,-0.49141,0.00016,27.83789]
[1777197201079,36.5,78013.45,0.1,-0.49138,0.00016,27.83792]
[1777197206114,36.5,78014.03,0.1,-0.49129,0.00016,27.83799]
[1777197212959,36.5,78014.73,0.1,-0.49118,0.00016,27.83807]
[1777197212964,36.5,78014.73,0.1,-0.49118,0.00016,27.83807]
[1777197213163,36.49,78015.36,0.1,-0.49108,0.00016,27.83483]
[1777197218198,36.5,78015.65,0.1,-0.49104,0.00016,27.83487]
[1777197223233,36.49,78017.71,0.1,-0.49071,0.00016,27.83509]
[1777197224295,36.49,78017.71,0.1,-0.49071,0.00016,27.83509]
[1777197230282,36.49,78017.82,0.1,-0.4907,0.00016,27.8351]
[1777197235317,36.49,78016.99,0.1,-0.49083,0.00016,27.83501]
[1777197236969,36.49,78017.27,0.1,-0.49078,0.00016,27.83504]
[1777197242366,36.49,78014.89,0.1,-0.49116,0.00016,27.83478]
[1777197247401,36.49,78013.9,0.1,-0.49131,0.00016,27.83467]
[1777197249350,36.49,78013.56,0.1,-0.49137,0.00016,27.83462]
[1777197249370,36.49,78013.56,0.1,-0.49137,0.00016,27.83462]
[1777197249415,36.49,78011.9,0.1,-0.49163,0.00016,27.83442]
[1777197254450,36.49,78009.45,0.1,-0.49201,0.00016,27.8341]
[1777197259485,36.48,78008.1,0.1,-0.49222,0.00016,27.83391]
[1777197264520,36.48,78007.55,0.1,-0.49231,0.00016,27.83383]
[1777197269555,36.48,78007.56,0.1,-0.49231,0.00016,27.83383]
[1777197275597,36.48,78007.46,0.1,-0.49232,0.00016,27.83051]
[1777197280632,36.47,78011.18,0.1,-0.49174,0.00016,27.83102]
[1777197287681,36.47,78010.93,0.1,-0.49178,0.00016,27.83099]
[1777197292716,36.47,78011.71,0.1,-0.49166,0.00016,27.83109]
[1777197302786,36.47,78011.26,0.1,-0.49173,0.00016,27.83103]
[1777197307823,36.47,78009.81,0.1,-0.49196,0.00016,27.83084]
[1777197312858,36.47,78009.06,0.1,-0.49207,0.00016,27.83074]
[1777197317892,36.46,78009.09,0.1,-0.49207,0.00016,27.83074]
[1777197322928,36.46,78009.5,0.1,-0.49201,0.00016,27.8308]
[1777197329978,36.46,78009.52,0.1,-0.492,0.00016,27.8308]
[1777197333892,36.46,78009.54,0.1,-0.492,0.00016,27.8275]
[1777197334006,36.46,78014.2,0.1,-0.49127,0.00016,27.82809]
[1777197339041,36.47,78013.96,0.1,-0.49131,0.00016,27.82806]
[1777197345083,36.47,78014.0,0.1,-0.4913,0.00016,27.82806]
[1777197350118,36.48,78014.07,0.1,-0.49129,0.00016,27.82807]
[1777197354950,36.48,78014.12,0.1,-0.49128,0.00016,27.82808]
[1777197362203,36.5,78013.74,0.1,-0.49134,0.00016,27.82803]
[1777197364578,36.5,78013.79,0.1,-0.49133,0.00016,27.82803]
[1777197365649,36.5,78013.76,0.1,-0.49133,0.00016,27.82803]
[1777197371267,36.51,78012.75,0.1,-0.49149,0.00016,27.82791]
[1777197377312,36.51,78012.92,0.1,-0.49146,0.00016,27.82793]
[1777197382346,36.52,78012.56,0.1,-0.49152,0.00016,27.82788]
[1777197392417,36.53,78012.56,0.1,-0.49152,0.00016,27.82457]
[1777197393957,36.53,78012.56,0.1,-0.49152,0.00016,27.82457]
[1777197394955,36.53,78012.56,0.1,-0.49152,0.00016,27.82457]
[1777197400473,36.54,78012.73,0.1,-0.49149,0.00016,27.82459]
[1777197409536,36.54,78012.67,0.1,-0.4915,0.00016,27.82458]
[1777197414571,36.55,78012.69,0.1,-0.4915,0.00016,27.82458]
[1777197420613,36.55,78012.7,0.1,-0.49149,0.00016,27.82458]
[1777197425647,36.55,78014.07,0.1,-0.49128,0.00016,27.82475]
[1777197431690,36.55,78012.73,0.1,-0.49149,0.00016,27.82459]
[1777197437731,36.55,78012.79,0.1,-0.49148,0.00016,27.82459]
[1777197446794,36.56,78012.72,0.1,-0.49149,0.00016,27.82458]
[1777197452837,36.56,78013.35,0.1,-0.49139,0.00016,27.82135]
[1777197460893,36.56,78011.44,0.1,-0.49169,0.00016,27.82111]
[1777197468949,36.56,78011.22,0.1,-0.49172,0.00016,27.82108]
[1777197474991,36.57,78011.18,0.1,-0.49173,0.00016,27.82108]
[1777197480030,36.57,78011.36,0.1,-0.4917,0.00016,27.8211]
[1777197485065,36.57,78011.23,0.1,-0.49172,0.00016,27.82108]
[1777197490100,36.57,78012.61,0.1,-0.49151,0.00016,27.82126]
[1777197495135,36.57,78012.44,0.1,-0.49153,0.00016,27.82124]
[1777197500170,36.57,78011.82,0.1,-0.49163,0.00016,27.82116]
[1777197505205,36.58,78011.69,0.1,-0.49165,0.00016,27.82114]
[1777197510240,36.58,78011.55,0.1,-0.49167,0.00016,27.82112]
[1777197515275,36.58,78012.07,0.1,-0.49159,0.00016,27.81788]
[1777197521317,36.58,78012.47,0.1,-0.49153,0.00016,27.81793]
[1777197528366,36.59,78012.21,0.1,-0.49157,0.00016,27.8179]
[1777197532401,36.59,78012.52,0.1,-0.49152,0.00016,27.81793]
[1777197533443,36.59,78012.45,0.1,-0.49153,0.00016,27.81793]
[1777197539443,36.59,78013.06,0.1,-0.49143,0.00016,27.818]
[1777197544479,36.58,78014.4,0.1,-0.49122,0.00016,27.81816]
[1777197549516,36.58,78013.0,0.1,-0.49144,0.00016,27.81799]
[1777197552147,36.58,78014.25,0.1,-0.49125,0.00016,27.81814]
[1777197557627,36.58,78017.92,0.1,-0.49068,0.00016,27.81855]
[1777197563615,36.58,78018.25,0.1,-0.49062,0.00016,27.81858]
[1777197569655,36.58,78018.22,0.1,-0.49063,0.00016,27.81858]
[1777197572201,36.58,78018.25,0.1,-0.49062,0.00016,27.81858]
[1777197577712,36.58,78018.35,0.1,-0.49061,0.00016,27.81528]
[1777197578487,36.58,78018.35,0.1,-0.49061,0.00016,27.81528]
[1777197580218,36.58,78018.35,0.1,-0.49061,0.00016,27.81528]
[1777197581321,36.58,78018.45,0.1,-0.49059,0.00016,27.81529]
[1777197582622,36.57,78018.45,0.1,-0.49059,0.00016,27.81529]
[1777197587782,36.58,78017.82,0.1,-0.49069,0.00016,27.81523]
[1777197592817,36.58,78017.82,0.1,-0.49069,0.00016,27.81523]
[1777197599865,36.57,78017.78,0.1,-0.4907,0.00016,27.81522]
[1777197601865,36.57,78017.38,0.1,-0.49076,0.00016,27.81518]
[1777197606915,36.57,78013.93,0.1,-0.4913,0.00016,27.8148]
[1777197612957,36.57,78014.05,0.1,-0.49128,0.00016,27.81481]
[1777197617992,36.57,78013.77,0.1,-0.49133,0.00016,27.81478]
[1777197623027,36.58,78012.78,0.1,-0.49148,0.00016,27.81466]
[1777197623493,36.58,78012.78,0.1,-0.49148,0.00016,27.81466]
[1777197623522,36.58,78012.78,0.1,-0.49148,0.00016,27.81466]
[1777197624034,36.58,78004.61,0.1,-0.49276,0.00016,27.81351]
[1777197625040,36.58,77997.97,0.1,-0.4938,0.00016,27.81236]
[1777197633097,36.57,77998.23,0.1,-0.49376,0.00016,27.8091]
[1777197638408,36.57,77998.12,0.1,-0.49377,0.00016,27.80908]
[1777197644174,36.57,77999.45,0.1,-0.49357,0.00016,27.80932]
[1777197649209,36.57,77998.51,0.1,-0.49371,0.00016,27.80915]
[1777197654243,36.57,77996.32,0.1,-0.49406,0.00016,27.80873]
[1777197657265,36.57,77989.61,0.1,-0.49511,0.00016,27.80734]
[1777197658563,36.57,77989.05,0.1,-0.49519,0.00016,27.80721]
[1777197664314,36.57,77987.86,0.1,-0.49538,0.00016,27.80694]
[1777197669349,36.56,77987.29,0.1,-0.49547,0.00016,27.80681]
[1777197671363,36.56,77981.41,0.1,-0.49639,0.00016,27.80537]
[1777197674379,36.56,77981.85,0.1,-0.49632,0.00016,27.80548]
[1777197679419,36.56,77980.86,0.1,-0.49648,0.00016,27.80522]
[1777197684454,36.56,77981.36,0.1,-0.4964,0.00016,27.80535]
[1777197689489,36.56,77981.2,0.1,-0.49642,0.00016,27.80531]
[1777197694523,36.56,77981.07,0.1,-0.49645,0.00016,27.80197]
[1777197699559,36.56,77981.39,0.1,-0.4964,0.00016,27.80205]
[1777197705601,36.56,77981.27,0.1,-0.49641,0.00016,27.80202]
[1777197708144,36.56,77981.55,0.1,-0.49637,0.00016,27.80209]
[1777197713656,36.56,77980.83,0.1,-0.49648,0.00016,27.80191]
[1777197718692,36.56,77982.2,0.1,-0.49627,0.00016,27.80226]
[1777197723261,36.56,77982.29,0.1,-0.49625,0.00016,27.80228]
[1777197728762,36.56,77982.03,0.1,-0.4963,0.00016,27.80222]
[1777197733797,36.56,77981.79,0.1,-0.49633,0.00016,27.80215]
[1777197736787,36.56,77981.79,0.1,-0.49633,0.00016,27.80215]
[1777197742860,36.56,77981.96,0.1,-0.49631,0.00016,27.8022]
[1777197747895,36.56,77982.02,0.1,-0.4963,0.00016,27.80221]
[1777197754944,36.56,77982.06,0.1,-0.49629,0.00016,27.79891]
[1777197760986,36.56,77983.05,0.1,-0.49614,0.00016,27.79916]
[1777197766023,36.56,77983.16,0.1,-0.49612,0.00016,27.79919]
[1777197771058,36.56,77981.97,0.1,-0.49631,0.00016,27.79889]
[1777197777101,36.55,77982.58,0.1,-0.49621,0.00016,27.79905]
[1777197782136,36.55,77982.41,0.1,-0.49624,0.00016,27.799]
[1777197787811,36.55,77982.31,0.1,-0.49626,0.00016,27.79898]
[1777197793353,36.55,77982.29,0.1,-0.49626,0.00016,27.79897]
[1777197794219,36.55,77988.85,0.1,-0.49523,0.00016,27.80055]
[1777197799479,36.55,77990.4,0.1,-0.49499,0.00016,27.80089]
[1777197805296,36.55,77990.86,0.1,-0.49492,0.00016,27.80099]
[1777197810331,36.54,77995.55,0.1,-0.49418,0.00016,27.80197]
[1777197815386,36.54,77995.74,0.1,-0.49415,0.00016,27.79869]
[1777197820758,36.54,77995.6,0.1,-0.49418,0.00016,27.79867]
[1777197826462,36.54,77992.65,0.1,-0.49464,0.00016,27.79807]
[1777197832505,36.54,77992.01,0.1,-0.49474,0.00016,27.79793]
[1777197837540,36.54,77991.88,0.1,-0.49476,0.00016,27.7979]
[1777197842575,36.53,77991.87,0.1,-0.49476,0.00016,27.7979]
[1777197847610,36.53,77992.15,0.1,-0.49472,0.00016,27.79796]
[1777197856589,36.53,77992.2,0.1,-0.49471,0.00016,27.79797]
[1777197861708,36.53,77989.7,0.1,-0.4951,0.00016,27.79743]
[1777197867752,36.53,77989.76,0.1,-0.49509,0.00016,27.79745]
[1777197872787,36.53,77990.83,0.1,-0.49493,0.00016,27.79437]
[1777197878829,36.53,77990.86,0.1,-0.49492,0.00016,27.79438]
[1777197883864,36.53,77990.78,0.1,-0.49494,0.00016,27.79436]
[1777197888900,36.52,77990.85,0.1,-0.49493,0.00016,27.79437]
[1777197894945,36.52,77990.88,0.1,-0.49492,0.00016,27.79438]
[1777197900988,36.52,77991.7,0.1,-0.49479,0.00016,27.79456]
[1777197912066,36.52,77990.84,0.1,-0.49493,0.00016,27.79437]
[1777197917100,36.52,77990.82,0.1,-0.49493,0.00016,27.79437]
[1777197923142,36.52,77990.37,0.1,-0.495,0.00016,27.79427]
[1777197929185,36.52,77990.29,0.1,-0.49501,0.00016,27.79425]
[1777197935682,36.52,77990.48,0.1,-0.49498,0.00016,27.79429]
[1777197947143,36.52,77990.48,0.1,-0.49499,0.00016,27.79098]
[1777197948138,36.52,77990.48,0.1,-0.49499,0.00016,27.79098]
[1777197955366,36.52,77990.48,0.1,-0.49499,0.00016,27.79098]
[1777197965437,36.51,77990.48,0.1,-0.49499,0.00016,27.79098]
[1777197967774,36.51,77990.33,0.1,-0.49501,0.00016,27.79095]
[1777197968572,36.51,77990.33,0.1,-0.49501,0.00016,27.79095]
[1777197968601,36.51,78003.05,0.1,-0.49302,0.00016,27.7934]
[1777197970472,36.51,78006.15,0.1,-0.49253,0.00016,27.79389]
[1777197970861,36.51,78006.15,0.1,-0.49253,0.00016,27.79389]
[1777197971479,36.51,78004.77,0.1,-0.49275,0.00016,27.79368]
[1777197976514,36.51,78003.02,0.1,-0.49302,0.00016,27.79339]
[1777197981549,36.51,78002.84,0.1,-0.49305,0.00016,27.79336]
[1777197986584,36.51,78001.69,0.1,-0.49323,0.00016,27.79317]
[1777197989605,36.52,78008.15,0.1,-0.49222,0.00016,27.79418]
[1777197992627,36.52,78013.81,0.1,-0.49133,0.00016,27.79161]
[1777197997846,36.52,78012.97,0.1,-0.49146,0.00016,27.79151]
[1777197998670,36.52,78012.98,0.1,-0.49146,0.00016,27.79151]
[1777198001770,36.52,78014.67,0.1,-0.49119,0.00016,27.79171]
[1777198005605,36.52,78015.27,0.1,-0.4911,0.00016,27.79178]
[1777198005618,36.52,78015.27,0.1,-0.4911,0.00016,27.79178]
[1777198005719,36.52,78029.23,0.1,-0.48891,0.00016,27.79293]
[1777198005871,36.52,78029.23,0.1,-0.48891,0.00016,27.79293]
[1777198006726,36.52,78036.04,0.1,-0.48785,0.00016,27.79319]
[1777198006776,36.52,78036.04,0.1,-0.48785,0.00016,27.79319]
[1777198007406,36.52,78036.04,0.1,-0.48785,0.00016,27.79319]
[1777198012768,36.52,78036.49,0.1,-0.48778,0.00016,27.7932]
[1777198014371,36.52,78036.49,0.1,-0.48778,0.00016,27.7932]
[1777198020824,36.53,78037.11,0.1,-0.48768,0.00016,27.79321]
[1777198025863,36.53,78036.71,0.1,-0.48774,0.00016,27.79321]
[1777198030898,36.53,78033.16,0.1,-0.4883,0.00016,27.79311]
[1777198033240,36.53,78032.94,0.1,-0.48833,0.00016,27.7931]
[1777198038954,36.52,78030.56,0.1,-0.4887,0.00016,27.793]
[1777198041970,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198041998,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198042013,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198042110,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198042216,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198043008,36.52,78030.3,0.1,-0.48874,0.00016,27.79299]
[1777198043103,36.53,78047.33,0.1,-0.48608,0.00016,27.79318]
[1777198043989,36.53,78051.65,0.1,-0.4854,0.00016,27.79304]
[1777198049026,36.53,78051.02,0.1,-0.4855,0.00016,27.79306]
[1777198052506,36.53,78050.57,0.1,-0.48557,0.00016,27.78977]
[1777198052580,36.53,78058.56,0.1,-0.48432,0.00016,27.78932]
[1777198054061,36.53,78065.51,0.1,-0.48323,0.00016,27.78871]
[1777198059095,36.53,78062.67,0.1,-0.48368,0.00016,27.78898]
[1777198064131,36.52,78065.03,0.1,-0.48331,0.00016,27.78875]
[1777198069166,36.52,78064.38,0.1,-0.48341,0.00016,27.78882]
[1777198074200,36.52,78064.1,0.1,-0.48345,0.00016,27.78885]
[1777198079236,36.52,78066.8,0.1,-0.48303,0.00016,27.78857]
[1777198084270,36.52,78072.14,0.1,-0.48219,0.00016,27.78793]
[1777198086413,36.52,78072.49,0.1,-0.48214,0.00016,27.78788]
[1777198088299,36.52,78066.34,0.1,-0.4831,0.00016,27.78862]
[1777198092559,36.52,78067.24,0.1,-0.48296,0.00016,27.78852]
[1777198095970,36.52,78065.12,0.1,-0.48329,0.00016,27.78874]
[1777198095999,36.52,78065.12,0.1,-0.48329,0.00016,27.78874]
[1777198097028,36.52,78061.17,0.1,-0.48391,0.00016,27.78911]
[1777198097067,36.52,78061.17,0.1,-0.48391,0.00016,27.78911]
[1777198097539,36.52,78054.84,0.1,-0.4849,0.00016,27.78956]
[1777198100191,36.52,78053.85,0.1,-0.48506,0.00016,27.78961]
[1777198100414,36.52,78053.85,0.1,-0.48506,0.00016,27.78961]
[1777198100461,36.52,78053.76,0.1,-0.48507,0.00016,27.78962]
[1777198103377,36.52,78055.58,0.1,-0.48479,0.00016,27.78952]
[1777198103894,36.52,78058.57,0.1,-0.48432,0.00016,27.78932]
[1777198105883,36.52,78058.32,0.1,-0.48436,0.00016,27.78933]
[1777198106387,36.52,78058.32,0.1,-0.48436,0.00016,27.78933]
[1777198106885,36.52,78058.23,0.1,-0.48437,0.00016,27.78934]
[1777198111893,36.52,78056.75,0.1,-0.4846,0.00016,27.78613]
[1777198112115,36.52,78056.75,0.1,-0.4846,0.00016,27.78613]
[1777198118509,36.52,78054.97,0.1,-0.48488,0.00016,27.78624]
[1777198125558,36.52,78055.1,0.1,-0.48486,0.00016,27.78623]
[1777198130593,36.52,78055.06,0.1,-0.48487,0.00016,27.78623]
[1777198134773,36.52,78055.08,0.1,-0.48486,0.00016,27.78623]
[1777198140663,36.52,78055.44,0.1,-0.48481,0.00016,27.78621]
[1777198144962,36.52,78059.53,0.1,-0.48417,0.00016,27.78593]
[1777198150733,36.52,78065.39,0.1,-0.48325,0.00016,27.7854]
[1777198153013,36.52,78066.08,0.1,-0.48314,0.00016,27.78533]
[1777198158789,36.52,78068.72,0.1,-0.48273,0.00016,27.78504]
[1777198163824,36.53,78069.82,0.1,-0.48256,0.00016,27.78491]
[1777198166037,36.53,78070.13,0.1,-0.48251,0.00016,27.78487]
[1777198171880,36.53,78069.37,0.1,-0.48263,0.00016,27.78164]
[1777198177742,36.52,78068.61,0.1,-0.48274,0.00016,27.78173]
[1777198177922,36.52,78061.53,0.1,-0.48385,0.00016,27.78245]
[1777198178495,36.52,78061.53,0.1,-0.48385,0.00016,27.78245]
[1777198178929,36.52,78055.77,0.1,-0.48475,0.00016,27.78287]
[1777198183963,36.53,78055.06,0.1,-0.48487,0.00016,27.78292]
[1777198188395,36.53,78056.61,0.1,-0.48462,0.00016,27.78282]
[1777198188439,36.53,78056.61,0.1,-0.48462,0.00016,27.78282]
[1777198194041,36.53,78058.41,0.1,-0.48434,0.00016,27.7827]
[1777198199080,36.53,78054.8,0.1,-0.48491,0.00016,27.78293]
[1777198201077,36.53,78054.38,0.1,-0.48497,0.00016,27.78296]
[1777198206129,36.53,78051.74,0.1,-0.48539,0.00016,27.78309]
[1777198211229,36.53,78051.65,0.1,-0.4854,0.00016,27.78309]
[1777198216534,36.53,78056.03,0.1,-0.48471,0.00016,27.78286]
[1777198222243,36.53,78059.7,0.1,-0.48414,0.00016,27.7826]
[1777198227278,36.53,78059.61,0.1,-0.48415,0.00016,27.78261]
[1777198232313,36.53,78054.65,0.1,-0.48493,0.00016,27.77962]
[1777198237348,36.54,78054.6,0.1,-0.48494,0.00016,27.77963]
[1777198242383,36.54,78054.63,0.1,-0.48493,0.00016,27.77963]
[1777198247418,36.54,78055.13,0.1,-0.48486,0.00016,27.7796]
[1777198252453,36.54,78054.99,0.1,-0.48488,0.00016,27.77961]
[1777198258495,36.54,78054.79,0.1,-0.48491,0.00016,27.77962]
[1777198263530,36.54,78056.88,0.1,-0.48458,0.00016,27.77949]
[1777198268632,36.54,78058.55,0.1,-0.48432,0.00016,27.77937]
[1777198271588,36.54,78065.2,0.1,-0.48328,0.00016,27.77879]
[1777198276623,36.54,78066.59,0.1,-0.48306,0.00016,27.77865]
[1777198281875,36.54,78065.52,0.1,-0.48323,0.00016,27.77876]
[1777198287699,36.54,78065.67,0.1,-0.48321,0.00016,27.77874]
[1777198293742,36.54,78065.67,0.1,-0.48321,0.00016,27.77543]
[1777198298777,36.53,78065.63,0.1,-0.48321,0.00016,27.77543]
[1777198303812,36.53,78065.45,0.1,-0.48324,0.00016,27.77545]
[1777198310120,36.53,78065.59,0.1,-0.48322,0.00016,27.77543]
[1777198314668,36.53,78061.22,0.1,-0.4839,0.00016,27.77584]
[1777198319923,36.53,78059.46,0.1,-0.48418,0.00016,27.77599]
[1777198324959,36.54,78060.35,0.1,-0.48404,0.00016,27.77592]
[1777198329994,36.54,78060.2,0.1,-0.48406,0.00016,27.77593]
[1777198335091,36.54,78062.06,0.1,-0.48377,0.00016,27.77577]
[1777198345100,36.54,78063.89,0.1,-0.48348,0.00016,27.7756]
[1777198350134,36.54,78063.85,0.1,-0.48349,0.00016,27.77561]
[1777198352846,36.54,78062.52,0.1,-0.4837,0.00016,27.77241]
[1777198358190,36.54,78059.67,0.1,-0.48414,0.00016,27.77265]
[1777198367255,36.54,78059.37,0.1,-0.48419,0.00016,27.77268]
[1777198372290,36.54,78059.36,0.1,-0.48419,0.00016,27.77268]
[1777198380369,36.54,78059.46,0.1,-0.48418,0.00016,27.77267]
[1777198385787,36.54,78060.41,0.1,-0.48403,0.00016,27.7726]
[1777198389517,36.54,78060.23,0.1,-0.48406,0.00016,27.77261]
[1777198396481,36.55,78062.74,0.1,-0.48366,0.00016,27.7724]
[1777198401421,36.55,78063.1,0.1,-0.48361,0.00016,27.77236]
[1777198407663,36.55,78062.89,0.1,-0.48364,0.00016,27.77238]
[1777198413327,36.55,78064.07,0.1,-0.48346,0.00016,27.76895]
[1777198421656,36.55,78063.67,0.1,-0.48352,0.00016,27.76899]
[1777198425242,36.55,78063.51,0.1,-0.48354,0.00016,27.76901]
[1777198430719,36.55,78063.48,0.1,-0.48355,0.00016,27.76901]
[1777198436192,36.55,78063.49,0.1,-0.48355,0.00016,27.76901]
[1777198442804,36.55,78061.89,0.1,-0.4838,0.00016,27.76916]
[1777198447839,36.55,78061.87,0.1,-0.4838,0.00016,27.76916]
[1777198455895,36.55,78061.86,0.1,-0.4838,0.00016,27.76916]
[1777198460930,36.56,78061.89,0.1,-0.4838,0.00016,27.76916]
[1777198466972,36.56,78061.78,0.1,-0.48382,0.00016,27.76917]
[1777198479056,36.56,78061.24,0.1,-0.4839,0.00016,27.7659]
[1777198482411,36.56,78061.21,0.1,-0.4839,0.00016,27.7659]
[1777198483442,36.56,78061.21,0.1,-0.4839,0.00016,27.7659]
[1777198492148,36.57,78061.44,0.1,-0.48387,0.00016,27.76588]
[1777198496700,36.57,78061.07,0.1,-0.48393,0.00016,27.76591]
[1777198502218,36.57,78059.44,0.1,-0.48418,0.00016,27.76604]
[1777198507420,36.57,78061.05,0.1,-0.48393,0.00016,27.76591]
[1777198515309,36.57,78061.92,0.1,-0.48379,0.00016,27.76584]
[1777198520524,36.57,78061.72,0.1,-0.48383,0.00016,27.76586]
[1777198528400,36.58,78061.77,0.1,-0.48382,0.00016,27.76585]
[1777198532431,36.58,78061.38,0.1,-0.48388,0.00016,27.76257]
[1777198538889,36.58,78065.02,0.1,-0.48331,0.00016,27.76223]
[1777198544512,36.58,78066.09,0.1,-0.48314,0.00016,27.76212]
[1777198550554,36.58,78065.71,0.1,-0.4832,0.00016,27.76216]
[1777198555589,36.58,78065.69,0.1,-0.4832,0.00016,27.76216]
[1777198558610,36.58,78059.37,0.1,-0.48419,0.00016,27.76273]
[1777198564652,36.58,78059.51,0.1,-0.48417,0.00016,27.76272]
[1777198569686,36.58,78059.37,0.1,-0.48419,0.00016,27.76273]
[1777198575728,36.58,78059.68,0.1,-0.48415,0.00016,27.76271]
[1777198582778,36.58,78059.58,0.1,-0.48416,0.00016,27.76272]
[1777198587812,36.58,78059.46,0.1,-0.48418,0.00016,27.76273]
[1777198592848,36.58,78059.41,0.1,-0.48419,0.00016,27.75941]
[1777198597883,36.58,78059.94,0.1,-0.4841,0.00016,27.75937]
[1777198603881,36.58,78060.01,0.1,-0.48409,0.00016,27.75936]
[1777198608960,36.58,78059.76,0.1,-0.48413,0.00016,27.75938]
[1777198613995,36.58,78059.88,0.1,-0.48411,0.00016,27.75937]
[1777198619032,36.58,78059.57,0.1,-0.48416,0.00016,27.7594]
[1777198624383,36.58,78059.92,0.1,-0.48411,0.00016,27.75937]
[1777198633130,36.58,78059.73,0.1,-0.48414,0.00016,27.75939]
[1777198638164,36.58,78061.0,0.1,-0.48394,0.00016,27.75928]
[1777198644207,36.58,78061.42,0.1,-0.48387,0.00016,27.75925]
[1777198649241,36.58,78060.7,0.1,-0.48399,0.00016,27.75931]
[1777198654277,36.58,78060.75,0.1,-0.48398,0.00016,27.75599]
[1777198659311,36.58,78061.27,0.1,-0.4839,0.00016,27.75594]
[1777198664646,36.58,78060.81,0.1,-0.48397,0.00016,27.75598]
[1777198670120,36.58,78059.62,0.1,-0.48415,0.00016,27.75608]
[1777198676430,36.58,78059.85,0.1,-0.48412,0.00016,27.75606]
[1777198681466,36.58,78059.54,0.1,-0.48417,0.00016,27.75608]
[1777198684897,36.58,78059.91,0.1,-0.48411,0.00016,27.75605]
[1777198690531,36.58,78056.38,0.1,-0.48466,0.00016,27.7563]
[1777198695750,36.58,78056.28,0.1,-0.48468,0.00016,27.75631]
[1777198696251,36.58,78056.28,0.1,-0.48468,0.00016,27.75631]
[1777198696345,36.58,78054.82,0.1,-0.48491,0.00016,27.7564]
[1777198696573,36.58,78043.85,0.1,-0.48662,0.00016,27.75676]
[1777198701609,36.58,78041.3,0.1,-0.48702,0.00016,27.75677]
[1777198706644,36.57,78040.97,0.1,-0.48707,0.00016,27.75677]
[1777198707845,36.57,78040.97,0.1,-0.48707,0.00016,27.75677]
[1777198713693,36.57,78041.32,0.1,-0.48702,0.00016,27.75346]
[1777198715045,36.57,78041.32,0.1,-0.48702,0.00016,27.75346]
[1777198715069,36.57,78041.92,0.1,-0.48692,0.00016,27.75346]
[1777198721749,36.56,78041.7,0.1,-0.48696,0.00016,27.75346]
[1777198726134,36.56,78041.76,0.1,-0.48695,0.00016,27.75346]
[1777198726235,36.56,78041.76,0.1,-0.48695,0.00016,27.75346]
[1777198730846,36.56,78041.14,0.1,-0.48705,0.00016,27.75346]
[1777198730950,36.55,78040.75,0.1,-0.48711,0.00016,27.75346]
[1777198737426,36.56,78045.01,0.1,-0.48644,0.00016,27.75343]
[1777198741850,36.56,78045.57,0.1,-0.48635,0.00016,27.75342]
[1777198747931,36.56,78045.87,0.1,-0.48631,0.00016,27.75341]
[1777198749003,36.56,78045.87,0.1,-0.48631,0.00016,27.75341]
[1777198749703,36.56,78047.87,0.1,-0.48599,0.00016,27.75337]
[1777198754981,36.56,78049.79,0.1,-0.48569,0.00016,27.75331]
[1777198761244,36.56,78051.49,0.1,-0.48543,0.00016,27.75324]
[1777198764557,36.56,78052.13,0.1,-0.48532,0.00016,27.75321]
[1777198765505,36.56,78052.13,0.1,-0.48532,0.00016,27.75321]
[1777198765052,36.56,78053.95,0.1,-0.48504,0.00016,27.75312]
[1777198770087,36.56,78054.06,0.1,-0.48502,0.00016,27.75312]
[1777198775122,36.56,78053.67,0.1,-0.48508,0.00016,27.74982]
[1777198780156,36.56,78050.86,0.1,-0.48552,0.00016,27.74995]
[1777198784032,36.56,78050.86,0.1,-0.48552,0.00016,27.74995]
[1777198784131,36.56,78050.86,0.1,-0.48552,0.00016,27.74995]
[1777198786103,36.56,78050.84,0.1,-0.48553,0.00016,27.74995]
[1777198786199,36.56,78051.07,0.1,-0.48549,0.00016,27.74994]
[1777198794255,36.56,78050.79,0.1,-0.48553,0.00016,27.74995]
[1777198799290,36.56,78050.82,0.1,-0.48553,0.00016,27.74995]
[1777198801451,36.56,78050.88,0.1,-0.48552,0.00016,27.74995]
[1777198801482,36.56,78050.88,0.1,-0.48552,0.00016,27.74995]
[1777198801509,36.56,78051.15,0.1,-0.48548,0.00016,27.74994]
[1777198803318,36.56,78044.69,0.1,-0.48649,0.00016,27.75011]
[1777198813390,36.56,78044.69,0.1,-0.48649,0.00016,27.75011]
[1777198819432,36.56,78044.55,0.1,-0.48651,0.00016,27.75012]
[1777198826903,36.56,78044.51,0.1,-0.48652,0.00016,27.75012]
[1777198833530,36.57,78044.47,0.1,-0.48652,0.00016,27.7468]
[1777198835771,36.57,78044.47,0.1,-0.48652,0.00016,27.7468]
[1777198841586,36.57,78048.66,0.1,-0.48587,0.00016,27.74671]
[1777198846514,36.57,78048.66,0.1,-0.48587,0.00016,27.74671]
[1777198855777,36.58,78046.41,0.1,-0.48622,0.00016,27.74677]
[1777198857451,36.58,78046.47,0.1,-0.48621,0.00016,27.74676]
[1777198862736,36.57,78052.73,0.1,-0.48523,0.00016,27.74655]
[1777198868540,36.57,78052.26,0.1,-0.4853,0.00016,27.74657]
[1777198868572,36.57,78052.26,0.1,-0.4853,0.00016,27.74657]
[1777198881870,36.57,78047.55,0.1,-0.48604,0.00016,27.74674]
[1777198886906,36.57,78047.52,0.1,-0.48605,0.00016,27.74674]
[1777198896976,36.58,78047.57,0.1,-0.48604,0.00016,27.74342]
[1777198905032,36.58,78047.5,0.1,-0.48605,0.00016,27.74342]
[1777198905902,36.58,78047.5,0.1,-0.48605,0.00016,27.74342]
[1777198912081,36.58,78046.97,0.1,-0.48613,0.00016,27.74343]
[1777198917115,36.58,78046.74,0.1,-0.48617,0.00016,27.74344]
[1777198922151,36.58,78046.77,0.1,-0.48616,0.00016,27.74344]
[1777198930207,36.58,78046.75,0.1,-0.48617,0.00016,27.74344]
[1777198935242,36.59,78046.77,0.1,-0.48616,0.00016,27.74344]
[1777198940165,36.59,78046.92,0.1,-0.48614,0.00016,27.74343]
[1777198940178,36.59,78046.92,0.1,-0.48614,0.00016,27.74343]
[1777198942288,36.59,78049.9,0.1,-0.48567,0.00016,27.74335]
[1777198942583,36.59,78049.9,0.1,-0.48567,0.00016,27.74335]
[1777198948333,36.58,78050.9,0.1,-0.48552,0.00016,27.74331]
[1777198953644,36.58,78052.27,0.1,-0.4853,0.00016,27.73993]
[1777198960824,36.58,78052.26,0.1,-0.4853,0.00016,27.73993]
[1777198973507,36.57,78051.92,0.1,-0.48536,0.00016,27.73994]
[1777198978701,36.57,78051.27,0.1,-0.48546,0.00016,27.73997]
[1777198984411,36.57,78051.24,0.1,-0.48546,0.00016,27.73997]
[1777198989621,36.57,78051.32,0.1,-0.48545,0.00016,27.73997]
[1777199000698,36.56,78051.3,0.1,-0.48545,0.00016,27.73997]
[1777199008755,36.56,78051.03,0.1,-0.4855,0.00016,27.73998]
[1777199017659,36.56,78051.01,0.1,-0.4855,0.00016,27.73998]
[1777199022853,36.56,78049.22,0.1,-0.48578,0.00016,27.73673]
[1777199028895,36.56,78049.27,0.1,-0.48577,0.00016,27.73672]
[1777199033575,36.56,78048.55,0.1,-0.48589,0.00016,27.73675]
[1777199040979,36.56,78048.03,0.1,-0.48597,0.00016,27.73676]
[1777199046014,36.56,78046.18,0.1,-0.48626,0.00016,27.73681]
[1777199051049,36.56,78044.87,0.1,-0.48646,0.00016,27.73683]
[1777199059105,36.56,78044.83,0.1,-0.48647,0.00016,27.73683]
[1777199065147,36.57,78044.76,0.1,-0.48648,0.00016,27.73683]
[1777199072196,36.57,78044.71,0.1,-0.48649,0.00016,27.73351]
[1777199075224,36.57,78044.04,0.1,-0.48659,0.00016,27.73352]
[1777199079476,36.57,78044.25,0.1,-0.48656,0.00016,27.73352]
[1777199086295,36.58,78044.58,0.1,-0.48651,0.00016,27.73351]
[1777199091329,36.58,78044.14,0.1,-0.48658,0.00016,27.73352]
[1777199093155,36.58,78044.06,0.1,-0.48659,0.00016,27.73352]
[1777199098379,36.59,78044.22,0.1,-0.48656,0.00016,27.73352]
[1777199103414,36.59,78044.05,0.1,-0.48659,0.00016,27.73352]
[1777199108449,36.59,78044.52,0.1,-0.48652,0.00016,27.73352]
[1777199114490,36.6,78044.9,0.1,-0.48646,0.00016,27.73351]
[1777199119526,36.6,78046.07,0.1,-0.48627,0.00016,27.73349]
[1777199125569,36.61,78046.18,0.1,-0.48626,0.00016,27.73349]
[1777199131611,36.61,78046.16,0.1,-0.48626,0.00016,27.73017]
[1777199138660,36.62,78046.2,0.1,-0.48625,0.00016,27.73017]
[1777199141123,36.62,78046.2,0.1,-0.48625,0.00016,27.73017]
[1777199146717,36.62,78050.8,0.1,-0.48553,0.00016,27.73003]
[1777199151752,36.62,78050.29,0.1,-0.48561,0.00016,27.73005]
[1777199158801,36.61,78050.44,0.1,-0.48559,0.00016,27.73004]
[1777199163835,36.61,78050.66,0.1,-0.48556,0.00016,27.73004]
[1777199168871,36.61,78050.42,0.1,-0.48559,0.00016,27.73004]
[1777199174913,36.61,78049.2,0.1,-0.48578,0.00016,27.73009]
[1777199179948,36.61,78049.3,0.1,-0.48577,0.00016,27.73008]
[1777199185990,36.61,78049.17,0.1,-0.48579,0.00016,27.73009]
[1777199191025,36.61,78049.35,0.1,-0.48576,0.00016,27.72676]
[1777199193608,36.61,78049.35,0.1,-0.48576,0.00016,27.72676]
[1777199199081,36.61,78044.19,0.1,-0.48657,0.00016,27.72688]
[1777199204117,36.61,78042.98,0.1,-0.48676,0.00016,27.72689]
[1777199206386,36.61,78042.98,0.1,-0.48676,0.00016,27.72689]
[1777199212173,36.61,78040.48,0.1,-0.48715,0.00016,27.72689]
[1777199217208,36.62,78034.94,0.1,-0.48802,0.00016,27.7268]
[1777199222243,36.62,78035.19,0.1,-0.48798,0.00016,27.72681]
[1777199227278,36.62,78032.36,0.1,-0.48842,0.00016,27.72671]
[1777199232312,36.62,78031.97,0.1,-0.48848,0.00016,27.7267]
[1777199238355,36.63,78032.63,0.1,-0.48838,0.00016,27.72672]
[1777199243391,36.63,78031.63,0.1,-0.48854,0.00016,27.72668]
[1777199248426,36.63,78032.57,0.1,-0.48839,0.00016,27.72672]
[1777199254468,36.64,78034.27,0.1,-0.48812,0.00016,27.72346]
[1777199259503,36.64,78034.36,0.1,-0.48811,0.00016,27.72346]
[1777199264538,36.64,78034.36,0.1,-0.48811,0.00016,27.72346]
[1777199269573,36.64,78034.28,0.1,-0.48812,0.00016,27.72346]
[1777199277629,36.65,78032.36,0.1,-0.48842,0.00016,27.72339]
[1777199283671,36.65,78031.95,0.1,-0.48848,0.00016,27.72337]
[1777199288733,36.65,78032.37,0.1,-0.48842,0.00016,27.72339]
[1777199297770,36.66,78030.21,0.1,-0.48876,0.00016,27.72329]
[1777199304563,36.66,78030.61,0.1,-0.48869,0.00016,27.72331]
[1777199309854,36.66,78033.58,0.1,-0.48823,0.00016,27.72343]
[1777199314889,36.66,78033.47,0.1,-0.48825,0.00016,27.72011]
[1777199319925,36.66,78033.65,0.1,-0.48822,0.00016,27.72011]
[1777199325125,36.67,78033.75,0.1,-0.4882,0.00016,27.72011]
[1777199333016,36.67,78032.83,0.1,-0.48835,0.00016,27.72008]
[1777199338060,36.67,78033.55,0.1,-0.48823,0.00016,27.72011]
[1777199344102,36.67,78032.87,0.1,-0.48834,0.00016,27.72008]
[1777199349137,36.68,78032.84,0.1,-0.48834,0.00016,27.72008]
[1777199358200,36.68,78032.92,0.1,-0.48833,0.00016,27.72008]
[1777199363236,36.68,78033.47,0.1,-0.48825,0.00016,27.7201]
[1777199370285,36.68,78033.59,0.1,-0.48823,0.00016,27.72011]
[1777199375320,36.69,78033.98,0.1,-0.48817,0.00016,27.7168]
[1777199377972,36.69,78033.98,0.1,-0.48817,0.00016,27.7168]
[1777199378025,36.69,78033.91,0.1,-0.48818,0.00016,27.7168]
[1777199378974,36.69,78033.91,0.1,-0.48818,0.00016,27.7168]
[1777199387404,36.68,78033.84,0.1,-0.48819,0.00016,27.71679]
[1777199392439,36.67,78033.76,0.1,-0.4882,0.00016,27.71679]
[1777199397474,36.67,78033.78,0.1,-0.4882,0.00016,27.71679]
[1777199407544,36.67,78033.43,0.1,-0.48825,0.00016,27.71678]
[1777199412578,36.66,78032.54,0.1,-0.48839,0.00016,27.71675]
[1777199417614,36.66,78031.51,0.1,-0.48855,0.00016,27.71671]
[1777199424692,36.66,78031.44,0.1,-0.48856,0.00016,27.7167]
[1777199429699,36.66,78031.06,0.1,-0.48862,0.00016,27.71669]
[1777199434734,36.65,78030.34,0.1,-0.48874,0.00016,27.71333]
[1777199439769,36.65,78030.46,0.1,-0.48872,0.00016,27.71334]
[1777199443109,36.65,78029.88,0.1,-0.48881,0.00016,27.71331]
[1777199449840,36.65,78024.12,0.1,-0.48971,0.00016,27.71295]
[1777199454875,36.65,78024.7,0.1,-0.48962,0.00016,27.71299]
[1777199459910,36.64,78026.19,0.1,-0.48939,0.00016,27.7131]
[1777199464945,36.64,78026.98,0.1,-0.48926,0.00016,27.71315]
[1777199469981,36.64,78025.44,0.1,-0.48951,0.00016,27.71305]
[1777199482065,36.64,78025.83,0.1,-0.48944,0.00016,27.71307]
[1777199488107,36.64,78025.8,0.1,-0.48945,0.00016,27.71307]
[1777199498176,36.64,78025.7,0.1,-0.48947,0.00016,27.70974]
[1777199503211,36.64,78025.61,0.1,-0.48948,0.00016,27.70973]
[1777199508248,36.64,78026.16,0.1,-0.48939,0.00016,27.70977]
[1777199514290,36.64,78026.11,0.1,-0.4894,0.00016,27.70977]
[1777199524361,36.64,78025.63,0.1,-0.48948,0.00016,27.70974]
[1777199529398,36.64,78025.7,0.1,-0.48947,0.00016,27.70974]
[1777199536447,36.63,78025.71,0.1,-0.48946,0.00016,27.70974]
[1777199546522,36.63,78025.6,0.1,-0.48948,0.00016,27.70973]
[1777199548516,36.63,78025.59,0.1,-0.48948,0.00016,27.70973]
[1777199549818,36.63,78025.85,0.1,-0.48944,0.00016,27.70975]
[1777199559617,36.63,78026.37,0.1,-0.48936,0.00016,27.70646]
[1777199568680,36.63,78025.69,0.1,-0.48947,0.00016,27.70642]
[1777199570488,36.63,78025.79,0.1,-0.48945,0.00016,27.70642]
[1777199571784,36.63,78025.79,0.1,-0.48945,0.00016,27.70642]
[1777199578749,36.63,78025.89,0.1,-0.48944,0.00016,27.70643]
[1777199583785,36.63,78025.87,0.1,-0.48944,0.00016,27.70643]
[1777199585303,36.63,78025.87,0.1,-0.48944,0.00016,27.70643]
[1777199586517,36.63,78025.84,0.1,-0.48944,0.00016,27.70643]
[1777199591845,36.62,78025.84,0.1,-0.48944,0.00016,27.70643]
[1777199598260,36.62,78027.34,0.1,-0.48921,0.00016,27.70652]
[1777199603929,36.62,78028.1,0.1,-0.48909,0.00016,27.70657]
[1777199608964,36.63,78028.1,0.1,-0.48909,0.00016,27.70657]
[1777199617660,36.62,78028.06,0.1,-0.4891,0.00016,27.70657]
[1777199618967,36.62,78028.01,0.1,-0.4891,0.00016,27.70324]
[1777199626082,36.62,78027.91,0.1,-0.48912,0.00016,27.70323]
[1777199629674,36.62,78027.91,0.1,-0.48912,0.00016,27.70323]
[1777199631050,36.61,78027.9,0.1,-0.48912,0.00016,27.70323]
[1777199641188,36.6,78026.82,0.1,-0.48929,0.00016,27.70317]
[1777199646223,36.6,78027.25,0.1,-0.48923,0.00016,27.7032]
[1777199651258,36.6,78026.92,0.1,-0.48928,0.00016,27.70318]
[1777199656293,36.6,78031.58,0.1,-0.48855,0.00016,27.70342]
[1777199663342,36.59,78032.0,0.1,-0.48848,0.00016,27.70344]
[1777199673412,36.6,78031.8,0.1,-0.48851,0.00016,27.7001]
[1777199683161,36.6,78031.8,0.1,-0.48851,0.00016,27.7001]
[1777199684340,36.59,78031.8,0.1,-0.48851,0.00016,27.7001]
[1777199691538,36.58,78031.87,0.1,-0.4885,0.00016,27.70011]
[1777199695196,36.58,78031.89,0.1,-0.4885,0.00016,27.70011]
[1777199696324,36.58,78031.45,0.1,-0.48857,0.00016,27.70009]
[1777199701610,36.58,78033.89,0.1,-0.48818,0.00016,27.70018]
[1777199708659,36.58,78034.72,0.1,-0.48805,0.00016,27.70021]
[1777199713694,36.58,78033.01,0.1,-0.48832,0.00016,27.70015]
[1777199719675,36.58,78033.26,0.1,-0.48828,0.00016,27.70016]
[1777199728799,36.57,78033.65,0.1,-0.48822,0.00016,27.70017]
[1777199733835,36.57,78033.83,0.1,-0.48819,0.00016,27.69686]
[1777199738870,36.56,78034.35,0.1,-0.48811,0.00016,27.69687]
[1777199744915,36.56,78034.21,0.1,-0.48814,0.00016,27.69687]
[1777199753978,36.56,78034.2,0.1,-0.48814,0.00016,27.69687]
[1777199759013,36.56,78033.79,0.1,-0.4882,0.00016,27.69685]
[1777199766062,36.55,78033.87,0.1,-0.48819,0.00016,27.69686]
[1777199771097,36.55,78033.87,0.1,-0.48819,0.00016,27.69686]
[1777199773528,36.55,78033.98,0.1,-0.48817,0.00016,27.69686]
[1777199773602,36.55,78033.98,0.1,-0.48817,0.00016,27.69686]
[1777199779171,36.55,78034.33,0.1,-0.48812,0.00016,27.69687]
[1777199784206,36.56,78034.81,0.1,-0.48804,0.00016,27.69689]
[1777199789240,36.56,78038.9,0.1,-0.4874,0.00016,27.69696]
[1777199795283,36.57,78038.69,0.1,-0.48743,0.00016,27.69364]
[1777199800318,36.57,78038.73,0.1,-0.48743,0.00016,27.69364]
[1777199807547,36.57,78039.31,0.1,-0.48733,0.00016,27.69364]
[1777199807648,36.58,78039.45,0.1,-0.48731,0.00016,27.69364]
[1777199813408,36.57,78039.38,0.1,-0.48732,0.00016,27.69364]
[1777199818444,36.57,78037.36,0.1,-0.48764,0.00016,27.69362]
[1777199818852,36.57,78037.36,0.1,-0.48764,0.00016,27.69362]
[1777199826499,36.57,78037.13,0.1,-0.48768,0.00016,27.69361]
[1777199833549,36.57,78037.12,0.1,-0.48768,0.00016,27.69361]
[1777199839961,36.56,78036.79,0.1,-0.48773,0.00016,27.69361]
[1777199845633,36.57,78036.79,0.1,-0.48773,0.00016,27.69361]
[1777199850068,36.57,78037.05,0.1,-0.48769,0.00016,27.69361]
[1777199850170,36.57,78037.0,0.1,-0.4877,0.00016,27.69361]
[1777199864772,36.58,78037.28,0.1,-0.48765,0.00016,27.69029]
[1777199872829,36.59,78037.38,0.1,-0.48764,0.00016,27.69029]
[1777199877863,36.59,78038.1,0.1,-0.48752,0.00016,27.6903]
[1777199883909,36.6,78038.33,0.1,-0.48749,0.00016,27.6903]
[1777199889951,36.6,78038.48,0.1,-0.48746,0.00016,27.69031]
[1777199895993,36.61,78037.83,0.1,-0.48757,0.00016,27.6903]
[1777199902035,36.61,78039.06,0.1,-0.48737,0.00016,27.69031]
[1777199905056,36.61,78031.43,0.1,-0.48857,0.00016,27.69011]
[1777199910091,36.62,78030.83,0.1,-0.48866,0.00016,27.69008]
[1777199915126,36.62,78030.85,0.1,-0.48866,0.00016,27.68676]
[1777199921168,36.62,78030.13,0.1,-0.48877,0.00016,27.68672]
[1777199926204,36.62,78030.01,0.1,-0.48879,0.00016,27.68672]
[1777199928105,36.62,78030.02,0.1,-0.48879,0.00016,27.68672]
[1777199928217,36.62,78030.05,0.1,-0.48879,0.00016,27.68672]
[1777199929358,36.62,78030.05,0.1,-0.48879,0.00016,27.68672]
[1777199935267,36.62,78029.66,0.1,-0.48885,0.00016,27.6867]
[1777199941309,36.62,78029.88,0.1,-0.48881,0.00016,27.68671]
[1777199946344,36.62,78030.57,0.1,-0.4887,0.00016,27.68674]
[1777199952386,36.62,78030.2,0.1,-0.48876,0.00016,27.68673]
[1777199962456,36.62,78029.49,0.1,-0.48887,0.00016,27.68669]
[1777199967491,36.61,78029.3,0.1,-0.4889,0.00016,27.68668]
[1777199979575,36.61,78027.04,0.1,-0.48926,0.00016,27.68323]
[1777199986624,36.61,78027.05,0.1,-0.48926,0.00016,27.68323]
[1777199991566,36.61,78027.05,0.1,-0.48926,0.00016,27.68323]
[1777199992976,36.61,78027.06,0.1,-0.48926,0.00016,27.68323]
[1777199998708,36.61,78027.88,0.1,-0.48913,0.00016,27.68328]
[1777200003743,36.61,78027.74,0.1,-0.48915,0.00016,27.68327]
[1777200009398,36.61,78027.76,0.1,-0.48915,0.00016,27.68327]
[1777200009499,36.61,78027.76,0.1,-0.48915,0.00016,27.68327]
[1777200014821,36.61,78028.0,0.1,-0.48911,0.00016,27.68329]
[1777200019855,36.61,78028.02,0.1,-0.48911,0.00016,27.68329]
[1777200024891,36.61,78028.34,0.1,-0.48905,0.00016,27.6833]
[1777200031940,36.61,78029.88,0.1,-0.48881,0.00016,27.68006]
[1777200038989,36.61,78030.59,0.1,-0.4887,0.00016,27.68009]
[1777200044024,36.61,78031.72,0.1,-0.48852,0.00016,27.68014]
[1777200049061,36.61,78032.11,0.1,-0.48846,0.00016,27.68016]
[1777200055105,36.61,78032.02,0.1,-0.48848,0.00016,27.68015]
[1777200060140,36.61,78032.0,0.1,-0.48848,0.00016,27.68015]
[1777200065174,36.61,78032.1,0.1,-0.48847,0.00016,27.68016]
[1777200070209,36.62,78032.38,0.1,-0.48842,0.00016,27.68017]
[1777200076253,36.62,78036.19,0.1,-0.48782,0.00016,27.68028]
[1777200083300,36.62,78035.63,0.1,-0.48791,0.00016,27.68027]
[1777200089342,36.62,78035.53,0.1,-0.48793,0.00016,27.68027]
[1777200096260,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096273,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096312,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096355,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096413,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096754,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096863,36.62,78035.71,0.1,-0.4879,0.00016,27.67694]
[1777200096801,36.62,78025.1,0.1,-0.48956,0.00016,27.67645]
[1777200096940,36.62,78025.1,0.1,-0.48956,0.00016,27.67645]
[1777200097122,36.62,78025.1,0.1,-0.48956,0.00016,27.67645]
[1777200097642,36.62,78025.1,0.1,-0.48956,0.00016,27.67645]
[1777200097736,36.62,78010.56,0.1,-0.49185,0.00016,27.67498]
[1777200098381,36.62,78010.56,0.1,-0.49185,0.00016,27.67498]
[1777200098583,36.62,78010.56,0.1,-0.49185,0.00016,27.67498]
[1777200099087,36.62,78006.75,0.1,-0.49244,0.00016,27.67444]
[1777200104448,36.62,78008.22,0.1,-0.49221,0.00016,27.67466]
[1777200108288,36.62,78007.84,0.1,-0.49227,0.00016,27.6746]
[1777200113511,36.62,78008.36,0.1,-0.49219,0.00016,27.67468]
[1777200118546,36.62,78010.39,0.1,-0.49187,0.00016,27.67496]
[1777200124588,36.62,78010.3,0.1,-0.49189,0.00016,27.67494]
[1777200129623,36.62,78010.35,0.1,-0.49188,0.00016,27.67495]
[1777200131424,36.62,78010.35,0.1,-0.49188,0.00016,27.67495]
[1777200131563,36.62,78010.35,0.1,-0.49188,0.00016,27.67495]
[1777200131919,36.62,78012.1,0.1,-0.4916,0.00016,27.67518]
[1777200132037,36.62,78012.1,0.1,-0.4916,0.00016,27.67518]
[1777200134658,36.62,78022.03,0.1,-0.49005,0.00016,27.67621]
[1777200139693,36.62,78023.64,0.1,-0.48979,0.00016,27.67634]
[1777200144728,36.62,78024.41,0.1,-0.48967,0.00016,27.6764]
[1777200149763,36.62,78024.93,0.1,-0.48959,0.00016,27.67643]
[1777200154798,36.62,78024.77,0.1,-0.48962,0.00016,27.67309]
[1777200158826,36.62,78032.17,0.1,-0.48845,0.00016,27.6735]
[1777200163861,36.62,78032.41,0.1,-0.48842,0.00016,27.67351]
[1777200166145,36.62,78032.12,0.1,-0.48846,0.00016,27.6735]
[1777200171918,36.62,78034.15,0.1,-0.48814,0.00016,27.67357]
[1777200176551,36.62,78033.67,0.1,-0.48822,0.00016,27.67356]
[1777200176652,36.62,78033.67,0.1,-0.48822,0.00016,27.67356]
[1777200182995,36.62,78035.06,0.1,-0.488,0.00016,27.6736]
[1777200188030,36.62,78034.77,0.1,-0.48805,0.00016,27.67359]
[1777200193064,36.61,78034.68,0.1,-0.48806,0.00016,27.67359]
[1777200199107,36.61,78034.65,0.1,-0.48807,0.00016,27.67359]
[1777200204142,36.61,78034.07,0.1,-0.48816,0.00016,27.67357]
[1777200209177,36.61,78034.36,0.1,-0.48811,0.00016,27.67358]
[1777200215009,36.61,78035.48,0.1,-0.48794,0.00016,27.67028]
[1777200215219,36.61,78031.66,0.1,-0.48853,0.00016,27.67016]
[1777200221261,36.61,78029.12,0.1,-0.48893,0.00016,27.67004]
[1777200225678,36.61,78029.12,0.1,-0.48893,0.00016,27.67004]
[1777200225776,36.6,78029.12,0.1,-0.48893,0.00016,27.67004]
[1777200232338,36.6,78029.04,0.1,-0.48895,0.00016,27.67003]
[1777200237374,36.6,78029.48,0.1,-0.48888,0.00016,27.67006]
[1777200242684,36.6,78029.48,0.1,-0.48888,0.00016,27.67006]
[1777200252478,36.6,78029.63,0.1,-0.48885,0.00016,27.67006]
[1777200257513,36.6,78029.61,0.1,-0.48886,0.00016,27.67006]
[1777200262548,36.6,78029.62,0.1,-0.48886,0.00016,27.67006]
[1777200267584,36.6,78028.57,0.1,-0.48902,0.00016,27.67001]
[1777200272619,36.59,78028.55,0.1,-0.48902,0.00016,27.66668]
[1777200277654,36.59,78028.28,0.1,-0.48907,0.00016,27.66666]
[1777200286717,36.59,78028.28,0.1,-0.48907,0.00016,27.66666]
[1777200297092,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297114,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297125,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297141,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297220,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297617,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297821,36.59,78028.52,0.1,-0.48903,0.00016,27.66668]
[1777200297841,36.59,78013.45,0.1,-0.4914,0.00016,27.66536]
[1777200298252,36.59,78013.45,0.1,-0.4914,0.00016,27.66536]
[1777200298322,36.59,78013.45,0.1,-0.4914,0.00016,27.66536]
[1777200303835,36.59,78014.88,0.1,-0.49117,0.00016,27.66553]
[1777200308871,36.59,78015.74,0.1,-0.49104,0.00016,27.66563]
[1777200313906,36.59,78015.75,0.1,-0.49104,0.00016,27.66563]
[1777200323976,36.59,78015.75,0.1,-0.49104,0.00016,27.66563]
[1777200329011,36.59,78017.0,0.1,-0.49084,0.00016,27.66576]
[1777200330658,36.59,78016.73,0.1,-0.49088,0.00016,27.66573]
[1777200330786,36.59,78016.73,0.1,-0.49088,0.00016,27.66573]
[1777200334513,36.59,78020.21,0.1,-0.49034,0.00016,27.66275]
[1777200334617,36.59,78020.21,0.1,-0.49034,0.00016,27.66275]
[1777200335053,36.59,78021.52,0.1,-0.49013,0.00016,27.66286]
[1777200340088,36.59,78024.59,0.1,-0.48965,0.00016,27.6631]
[1777200345123,36.59,78024.61,0.1,-0.48964,0.00016,27.6631]
[1777200351165,36.59,78026.1,0.1,-0.48941,0.00016,27.6632]
[1777200359221,36.59,78023.05,0.1,-0.48989,0.00016,27.66299]
[1777200364256,36.58,78024.02,0.1,-0.48974,0.00016,27.66306]
[1777200365742,36.58,78024.02,0.1,-0.48974,0.00016,27.66306]
[1777200367722,36.58,78022.44,0.1,-0.48999,0.00016,27.66294]
[1777200370183,36.58,78023.13,0.1,-0.48988,0.00016,27.66299]
[1777200371305,36.58,78016.94,0.1,-0.49085,0.00016,27.66243]
[1777200376340,36.58,78014.18,0.1,-0.49128,0.00016,27.66212]
[1777200381375,36.58,78014.51,0.1,-0.49123,0.00016,27.66216]
[1777200386410,36.58,78017.86,0.1,-0.49071,0.00016,27.66252]
[1777200391446,36.57,78018.32,0.1,-0.49063,0.00016,27.65924]
[1777200395765,36.57,78018.3,0.1,-0.49064,0.00016,27.65924]
[1777200401516,36.57,78018.35,0.1,-0.49063,0.00016,27.65924]
[1777200410489,36.57,78018.34,0.1,-0.49063,0.00016,27.65924]
[1777200410580,36.57,78017.35,0.1,-0.49079,0.00016,27.65914]
[1777200415615,36.58,78015.06,0.1,-0.49115,0.00016,27.6589]
[1777200421657,36.58,78015.65,0.1,-0.49105,0.00016,27.65896]
[1777200426692,36.58,78014.79,0.1,-0.49119,0.00016,27.65887]
[1777200431726,36.58,78014.67,0.1,-0.49121,0.00016,27.65885]
[1777200438776,36.58,78014.4,0.1,-0.49125,0.00016,27.65882]
[1777200443811,36.58,78014.41,0.1,-0.49125,0.00016,27.65882]
[1777200448846,36.58,78014.55,0.1,-0.49123,0.00016,27.65884]
[1777200453881,36.58,78011.4,0.1,-0.49172,0.00016,27.65512]
[1777200458916,36.58,78011.68,0.1,-0.49168,0.00016,27.65516]
[1777200461272,36.58,78011.76,0.1,-0.49167,0.00016,27.65517]
[1777200466972,36.58,78008.55,0.1,-0.49217,0.00016,27.65474]
[1777200472008,36.59,78008.76,0.1,-0.49214,0.00016,27.65477]
[1777200477042,36.59,78008.7,0.1,-0.49215,0.00016,27.65476]
[1777200482077,36.59,78007.95,0.1,-0.49226,0.00016,27.65466]
[1777200488118,36.59,78007.88,0.1,-0.49227,0.00016,27.65465]
[1777200493154,36.59,78007.85,0.1,-0.49228,0.00016,27.65464]
[1777200498189,36.59,78007.44,0.1,-0.49234,0.00016,27.65458]
[1777200503230,36.59,78007.33,0.1,-0.49236,0.00016,27.65457]
[1777200508263,36.59,78003.33,0.1,-0.49299,0.00016,27.65395]
[1777200510201,36.59,78001.98,0.1,-0.4932,0.00016,27.65372]
[1777200515312,36.58,78001.96,0.1,-0.49321,0.00016,27.65039]
[1777200519813,36.58,78002.11,0.1,-0.49318,0.00016,27.65042]
[1777200525381,36.58,78006.22,0.1,-0.49254,0.00016,27.65107]
[1777200530417,36.58,78006.88,0.1,-0.49243,0.00016,27.65117]
[1777200535451,36.58,78007.0,0.1,-0.49241,0.00016,27.65119]
[1777200540487,36.58,78007.0,0.1,-0.49241,0.00016,27.65119]
[1777200545522,36.58,78007.34,0.1,-0.49236,0.00016,27.65124]
[1777200552606,36.58,78006.76,0.1,-0.49245,0.00016,27.65115]
[1777200558614,36.58,78003.74,0.1,-0.49293,0.00016,27.65069]
[1777200563649,36.59,78003.61,0.1,-0.49295,0.00016,27.65066]
[1777200568684,36.59,78002.12,0.1,-0.49318,0.00016,27.65042]
[1777200573719,36.59,78002.73,0.1,-0.49309,0.00016,27.64719]
[1777200575108,36.59,78002.73,0.1,-0.49309,0.00016,27.64719]
[1777200580769,36.59,78001.88,0.1,-0.49322,0.00016,27.64705]
[1777200586810,36.59,78002.0,0.1,-0.4932,0.00016,27.64707]
[1777200591845,36.59,78001.41,0.1,-0.49329,0.00016,27.64697]
[1777200596880,36.58,78000.99,0.1,-0.49336,0.00016,27.6469]
[1777200601914,36.58,78001.81,0.1,-0.49323,0.00016,27.64704]
[1777200606950,36.58,78001.42,0.1,-0.49329,0.00016,27.64697]
[1777200611986,36.58,78001.45,0.1,-0.49329,0.00016,27.64698]
[1777200617023,36.58,78000.1,0.1,-0.4935,0.00016,27.64674]
[1777200622058,36.57,78000.66,0.1,-0.49341,0.00016,27.64684]
[1777200627093,36.57,78001.13,0.1,-0.49334,0.00016,27.64692]
[1777200632128,36.57,78001.11,0.1,-0.49334,0.00016,27.64359]
[1777200635172,36.57,78001.11,0.1,-0.49334,0.00016,27.64359]
[1777200635273,36.57,78000.79,0.1,-0.49339,0.00016,27.64353]
[1777200641190,36.57,78000.98,0.1,-0.49337,0.00016,27.64357]
[1777200646226,36.57,78002.51,0.1,-0.49312,0.00016,27.64383]
[1777200651261,36.56,78002.59,0.1,-0.49311,0.00016,27.64384]
[1777200655651,36.56,78002.59,0.1,-0.49311,0.00016,27.64384]
[1777200656657,36.56,78002.59,0.1,-0.49311,0.00016,27.64384]
[1777200663345,36.56,78003.27,0.1,-0.49301,0.00016,27.64396]
[1777200669387,36.55,78003.26,0.1,-0.49301,0.00016,27.64395]
[1777200674422,36.55,78006.45,0.1,-0.49251,0.00016,27.64445]
[1777200679457,36.55,78006.75,0.1,-0.49246,0.00016,27.6445]
[1777200684492,36.54,78007.17,0.1,-0.49239,0.00016,27.64456]
[1777200689526,36.54,78006.79,0.1,-0.49245,0.00016,27.64451]
[1777200694562,36.54,78006.82,0.1,-0.49245,0.00016,27.64118]
[1777200702618,36.54,78007.4,0.1,-0.49236,0.00016,27.64127]
[1777200705205,36.54,78007.77,0.1,-0.4923,0.00016,27.64132]
[1777200710674,36.54,78010.48,0.1,-0.49187,0.00016,27.64169]
[1777200711599,36.54,78010.48,0.1,-0.49187,0.00016,27.64169]
[1777200716717,36.53,78004.98,0.1,-0.49274,0.00016,27.6409]
[1777200722759,36.53,78005.94,0.1,-0.49259,0.00016,27.64105]
[1777200727794,36.53,78005.88,0.1,-0.4926,0.00016,27.64104]
[1777200736857,36.53,78005.19,0.1,-0.49271,0.00016,27.64094]
[1777200741892,36.52,78005.6,0.1,-0.49265,0.00016,27.641]
[1777200746927,36.52,78005.75,0.1,-0.49262,0.00016,27.64102]
[1777200754452,36.52,78005.75,0.1,-0.49262,0.00016,27.64102]
[1777200755469,36.52,78005.75,0.1,-0.49262,0.00016,27.64102]
[1777200765054,36.51,78006.14,0.1,-0.49256,0.00016,27.63775]
[1777200771064,36.51,78006.14,0.1,-0.49256,0.00016,27.63775]
[1777200777139,36.51,78005.74,0.1,-0.49263,0.00016,27.63769]
[1777200782175,36.51,78005.95,0.1,-0.49259,0.00016,27.63772]
[1777200782878,36.51,78005.95,0.1,-0.49259,0.00016,27.63772]
[1777200783182,36.51,77999.86,0.1,-0.49355,0.00016,27.63672]
[1777200786938,36.5,77997.23,0.1,-0.49397,0.00016,27.63624]
[1777200792244,36.5,77996.04,0.1,-0.49416,0.00016,27.63601]
[1777200798287,36.49,77996.03,0.1,-0.49416,0.00016,27.63601]
[1777200806355,36.49,77996.24,0.1,-0.49413,0.00016,27.63605]
[1777200811391,36.48,77996.41,0.1,-0.4941,0.00016,27.63276]
[1777200816425,36.48,77997.64,0.1,-0.49391,0.00016,27.63299]
[1777200816936,36.48,77997.64,0.1,-0.49391,0.00016,27.63299]
[1777200816971,36.48,77997.64,0.1,-0.49391,0.00016,27.63299]
[1777200821461,36.47,78006.54,0.1,-0.49251,0.00016,27.63449]
[1777200827503,36.47,78006.81,0.1,-0.49246,0.00016,27.63453]
[1777200832538,36.47,78006.49,0.1,-0.49251,0.00016,27.63448]
[1777200839587,36.47,78006.53,0.1,-0.49251,0.00016,27.63449]
[1777200844623,36.47,78006.85,0.1,-0.49246,0.00016,27.63453]
[1777200852652,36.47,78006.85,0.1,-0.49246,0.00016,27.63453]
[1777200859372,36.47,78007.06,0.1,-0.49243,0.00016,27.63457]
[1777200865769,36.47,78007.09,0.1,-0.49242,0.00016,27.63457]
[1777200873825,36.46,78007.13,0.1,-0.49242,0.00016,27.63124]
[1777200878860,36.46,78007.69,0.1,-0.49233,0.00016,27.63133]
[1777200889937,36.46,78007.07,0.1,-0.49242,0.00016,27.63124]
[1777200894972,36.46,78006.79,0.1,-0.49247,0.00016,27.6312]
[1777200901015,36.46,78006.64,0.1,-0.49249,0.00016,27.63117]
[1777200907057,36.46,78006.41,0.1,-0.49253,0.00016,27.63114]
[1777200912095,36.46,78006.72,0.1,-0.49248,0.00016,27.63119]
[1777200921157,36.46,78006.83,0.1,-0.49246,0.00016,27.6312]
[1777200929214,36.46,78006.92,0.1,-0.49245,0.00016,27.63122]
[1777200936263,36.46,78008.55,0.1,-0.49219,0.00016,27.62812]
[1777200941298,36.46,78009.57,0.1,-0.49203,0.00016,27.62826]
[1777200946333,36.46,78013.88,0.1,-0.49135,0.00016,27.6288]
[1777200952375,36.46,78013.58,0.1,-0.4914,0.00016,27.62877]
[1777200958417,36.46,78013.18,0.1,-0.49146,0.00016,27.62872]
[1777200964459,36.46,78013.27,0.1,-0.49145,0.00016,27.62873]
[1777200975535,36.46,78010.98,0.1,-0.49181,0.00016,27.62844]
[1777200986614,36.46,78013.22,0.1,-0.49145,0.00016,27.62872]
[1777200995677,36.47,78011.07,0.1,-0.49179,0.00016,27.62512]
[1777201009775,36.48,78010.99,0.1,-0.49181,0.00016,27.62511]
[1777201014810,36.48,78011.36,0.1,-0.49175,0.00016,27.62516]
[1777201022867,36.49,78011.03,0.1,-0.4918,0.00016,27.62511]
[1777201027902,36.49,78011.03,0.1,-0.4918,0.00016,27.62511]
[1777201032937,36.49,78011.3,0.1,-0.49175,0.00016,27.62515]
[1777201042002,36.5,78011.38,0.1,-0.49174,0.00016,27.62516]
[1777201048048,36.5,78011.45,0.1,-0.49173,0.00016,27.62516]
[1777201054087,36.51,78011.57,0.1,-0.49171,0.00016,27.62184]
[1777201061136,36.51,78012.18,0.1,-0.49161,0.00016,27.62192]
[1777201067178,36.51,78011.77,0.1,-0.49168,0.00016,27.62187]
[1777201072213,36.52,78011.77,0.1,-0.49168,0.00016,27.62187]
[1777201077247,36.52,78017.28,0.1,-0.49081,0.00016,27.6225]
[1777201082283,36.53,78019.23,0.1,-0.4905,0.00016,27.62269]
[1777201087318,36.53,78019.61,0.1,-0.49044,0.00016,27.62272]
[1777201093361,36.54,78019.51,0.1,-0.49046,0.00016,27.62271]
[1777201098396,36.54,78019.1,0.1,-0.49052,0.00016,27.62267]
[1777201105444,36.55,78018.43,0.1,-0.49062,0.00016,27.62261]
[1777201112505,36.55,78018.43,0.1,-0.49062,0.00016,27.62261]
[1777201113651,36.55,78018.43,0.1,-0.49062,0.00016,27.61927]
[1777201119572,36.56,78018.73,0.1,-0.49058,0.00016,27.6193]
[1777201124558,36.56,78018.65,0.1,-0.49059,0.00016,27.61929]
[1777201125717,36.56,78018.34,0.1,-0.49064,0.00016,27.61926]
[1777201135691,36.57,78018.7,0.1,-0.49058,0.00016,27.6193]
[1777201142739,36.58,78018.81,0.1,-0.49056,0.00016,27.61931]
[1777201148782,36.58,78018.91,0.1,-0.49055,0.00016,27.61932]
[1777201153816,36.59,78018.81,0.1,-0.49056,0.00016,27.6193]
[1777201160640,36.59,78018.47,0.1,-0.49061,0.00016,27.61927]
[1777201170937,36.6,78018.94,0.1,-0.49054,0.00016,27.61932]
[1777201175972,36.6,78019.11,0.1,-0.49051,0.00016,27.616]
[1777201181007,36.61,78019.13,0.1,-0.49051,0.00016,27.616]
[1777201187049,36.61,78019.92,0.1,-0.49038,0.00016,27.61607]
[1777201193091,36.62,78020.95,0.1,-0.49022,0.00016,27.61616]
[1777201198126,36.62,78019.92,0.1,-0.49038,0.00016,27.61607]
[1777201203032,36.62,78020.06,0.2,-0.49036,0.00016,27.61608]
[1777201203040,36.62,78020.06,0.2,-0.49036,0.00016,27.61608]
[1777201203202,36.62,78020.06,0.2,-0.49036,0.00016,27.61608]
[1777201203514,36.62,78020.06,0.2,-0.49036,0.00016,27.61608]
[1777201203577,36.62,78020.67,0.2,-0.49027,0.00016,27.61614]
[1777201205176,36.62,78028.41,0.2,-0.48905,0.00016,27.61669]
[1777201210210,36.62,78029.32,0.2,-0.48891,0.00016,27.61674]
[1777201215246,36.62,78029.47,0.2,-0.48888,0.00016,27.61675]
[1777201220281,36.61,78029.55,0.2,-0.48887,0.00016,27.61675]
[1777201222290,36.61,78029.59,0.2,-0.48886,0.00016,27.61675]
[1777201227330,36.61,78034.38,0.2,-0.48811,0.00016,27.61694]
[1777201232128,36.61,78034.56,0.2,-0.48808,0.00016,27.61695]
[1777201237400,36.61,78034.72,0.2,-0.48806,0.00016,27.61362]
[1777201242984,36.61,78034.85,0.2,-0.48804,0.00016,27.61362]
[1777201248823,36.6,78036.88,0.2,-0.48772,0.00016,27.61367]
[1777201250663,36.6,78038.38,0.2,-0.48748,0.00016,27.61369]
[1777201250763,36.6,78044.69,0.2,-0.48649,0.00016,27.61368]
[1777201253511,36.6,78050.49,0.2,-0.48558,0.00016,27.61352]
[1777201258586,36.6,78049.9,0.2,-0.48567,0.00016,27.61354]
[1777201258831,36.6,78049.9,0.2,-0.48567,0.00016,27.61354]
[1777201264600,36.6,78052.01,0.2,-0.48534,0.00016,27.61345]
[1777201271649,36.6,78052.04,0.2,-0.48533,0.00016,27.61345]
[1777201273175,36.6,78056.39,0.2,-0.48465,0.00016,27.61321]
[1777201278699,36.6,78060.72,0.2,-0.48397,0.00016,27.61288]
[1777201280357,36.6,78062.12,0.2,-0.48375,0.00016,27.61276]
[1777201280608,36.6,78062.12,0.2,-0.48375,0.00016,27.61276]
[1777201281427,36.6,78062.23,0.2,-0.48373,0.00016,27.61275]
[1777201281456,36.6,78062.23,0.2,-0.48373,0.00016,27.61275]
[1777201281719,36.6,78067.46,0.2,-0.48291,0.00016,27.61222]
[1777201286754,36.6,78073.02,0.2,-0.48203,0.00016,27.61153]
[1777201291790,36.6,78072.47,0.2,-0.48212,0.00016,27.60826]
[1777201293566,36.6,78073.06,0.2,-0.48203,0.00016,27.60818]
[1777201298446,36.6,78079.19,0.2,-0.48106,0.00016,27.60726]
[1777201303874,36.61,78080.96,0.2,-0.48079,0.00016,27.60697]
[1777201307180,36.61,78080.97,0.2,-0.48079,0.00016,27.60697]
[1777201312938,36.61,78079.91,0.2,-0.48095,0.00016,27.60715]
[1777201314467,36.61,78079.91,0.2,-0.48095,0.00016,27.60715]
[1777201314952,36.61,78073.57,0.2,-0.48195,0.00016,27.60812]
[1777201319987,36.6,78071.3,0.2,-0.4823,0.00016,27.60842]
[1777201325023,36.6,78070.09,0.2,-0.48249,0.00016,27.60857]
[1777201328388,36.6,78069.61,0.2,-0.48257,0.00016,27.60863]
[1777201330227,36.59,78068.68,0.2,-0.48271,0.00016,27.60874]
[1777201336100,36.58,78067.97,0.2,-0.48283,0.00016,27.60882]
[1777201341135,36.58,78067.66,0.2,-0.48287,0.00016,27.60885]
[1777201346170,36.57,78067.94,0.2,-0.48283,0.00016,27.60882]
[1777201352211,36.56,78067.87,0.2,-0.48284,0.00016,27.60548]
[1777201357247,36.55,78067.83,0.2,-0.48284,0.00016,27.60549]
[1777201358257,36.55,78067.83,0.2,-0.48284,0.00016,27.60549]
[1777201359615,36.55,78067.83,0.2,-0.48284,0.00016,27.60549]
[1777201366313,36.54,78069.05,0.2,-0.48265,0.00016,27.60534]
[1777201367650,36.54,78069.05,0.2,-0.48265,0.00016,27.60534]
[1777201371348,36.53,78061.46,0.2,-0.48384,0.00016,27.60613]
[1777201376934,36.53,78059.32,0.2,-0.48418,0.00016,27.60631]
[1777201380411,36.52,78053.34,0.2,-0.48512,0.00016,27.6067]
[1777201385445,36.52,78048.27,0.2,-0.48592,0.00016,27.60692]
[1777201388999,36.52,78047.36,0.2,-0.48607,0.00016,27.60695]
[1777201389938,36.52,78046.89,0.2,-0.48614,0.00016,27.60696]
[1777201398537,36.51,78046.36,0.2,-0.48622,0.00016,27.60697]
[1777201400756,36.51,78046.36,0.2,-0.48622,0.00016,27.60697]
[1777201406592,36.5,78046.17,0.2,-0.48625,0.00016,27.60697]
[1777201412635,36.49,78046.58,0.2,-0.48619,0.00016,27.60363]
[1777201418677,36.49,78046.75,0.2,-0.48616,0.00016,27.60362]
[1777201426077,36.49,78046.87,0.2,-0.48614,0.00016,27.60362]
[1777201427233,36.48,78047.6,0.2,-0.48603,0.00016,27.6036]
[1777201432775,36.48,78048.11,0.2,-0.48595,0.00016,27.60358]
[1777201437810,36.47,78047.61,0.2,-0.48603,0.00016,27.6036]
[1777201445866,36.47,78047.81,0.2,-0.48599,0.00016,27.60359]
[1777201450901,36.46,78048.65,0.2,-0.48586,0.00016,27.60356]
[1777201455936,36.46,78047.83,0.2,-0.48599,0.00016,27.60359]
[1777201460971,36.45,78048.01,0.2,-0.48596,0.00016,27.60358]
[1777201467013,36.45,78047.91,0.2,-0.48598,0.00016,27.60359]
[1777201472048,36.45,78047.53,0.2,-0.48604,0.00016,27.60026]
[1777201477082,36.44,78047.72,0.2,-0.48601,0.00016,27.60025]
[1777201484132,36.44,78047.69,0.2,-0.48601,0.00016,27.60026]
[1777201490174,36.44,78047.24,0.2,-0.48608,0.00016,27.60027]
[1777201490480,36.44,78047.24,0.2,-0.48608,0.00016,27.60027]
[1777201497223,36.43,78048.06,0.2,-0.48595,0.00016,27.60024]
[1777201502258,36.42,78048.05,0.2,-0.48595,0.00016,27.60024]
[1777201508300,36.42,78049.12,0.2,-0.48578,0.00016,27.60021]
[1777201513335,36.42,78049.25,0.2,-0.48576,0.00016,27.6002]
[1777201515548,36.42,78049.15,0.2,-0.48578,0.00016,27.6002]
[1777201518566,36.42,78050.49,0.2,-0.48557,0.00016,27.60015]
[1777201524412,36.41,78050.23,0.2,-0.48561,0.00016,27.60016]
[1777201529448,36.41,78050.09,0.2,-0.48563,0.00016,27.60017]
[1777201534482,36.4,78049.31,0.2,-0.48575,0.00016,27.59686]
[1777201539517,36.4,78049.41,0.2,-0.48574,0.00016,27.59686]
[1777201544555,36.4,78049.55,0.2,-0.48572,0.00016,27.59685]
[1777201553571,36.4,78048.56,0.2,-0.48587,0.00016,27.59689]
[1777201557345,36.39,78048.6,0.2,-0.48587,0.00016,27.59688]
[1777201563302,36.39,78048.56,0.2,-0.48587,0.00016,27.59689]
[1777201569259,36.39,78049.38,0.2,-0.48574,0.00016,27.59686]
[1777201570616,36.38,78049.38,0.2,-0.48574,0.00016,27.59686]
[1777201572791,36.38,78052.23,0.2,-0.48529,0.00016,27.59673]
[1777201575208,36.38,78054.52,0.2,-0.48493,0.00016,27.5966]
[1777201580806,36.38,78055.05,0.2,-0.48484,0.00016,27.59657]
[1777201586849,36.37,78055.43,0.2,-0.48478,0.00016,27.59654]
[1777201591884,36.37,78055.91,0.2,-0.48471,0.00016,27.59317]
[1777201596919,36.37,78056.65,0.2,-0.48459,0.00016,27.59312]
[1777201606989,36.36,78056.71,0.2,-0.48458,0.00016,27.59312]
[1777201609614,36.36,78060.18,0.2,-0.48403,0.00016,27.59285]
[1777201611573,36.36,78062.11,0.2,-0.48372,0.00016,27.59267]
[1777201617059,36.36,78064.49,0.2,-0.48335,0.00016,27.59244]
[1777201620651,36.36,78066.12,0.2,-0.48309,0.00016,27.59226]
[1777201621294,36.36,78066.12,0.2,-0.48309,0.00016,27.59226]
[1777201623324,36.36,78067.44,0.2,-0.48288,0.00016,27.59211]
[1777201623335,36.36,78075.12,0.2,-0.48166,0.00016,27.59108]
[1777201628840,36.36,78079.08,0.2,-0.48104,0.00016,27.59045]
[1777201632164,36.36,78072.27,0.2,-0.48212,0.00016,27.5915]
[1777201632516,36.36,78072.27,0.2,-0.48212,0.00016,27.5915]
[1777201632519,36.36,78072.27,0.2,-0.48212,0.00016,27.5915]
[1777201633171,36.36,78066.91,0.2,-0.48296,0.00016,27.59217]
[1777201638205,36.36,78065.52,0.2,-0.48318,0.00016,27.59233]
[1777201643242,36.36,78065.27,0.2,-0.48322,0.00016,27.59235]
[1777201648398,36.35,78066.74,0.2,-0.48299,0.00016,27.59219]
[1777201648438,36.35,78066.74,0.2,-0.48299,0.00016,27.59219]
[1777201661368,36.34,78070.0,0.2,-0.48247,0.00016,27.58845]
[1777201667410,36.34,78070.13,0.2,-0.48245,0.00016,27.58843]
[1777201672445,36.33,78071.14,0.2,-0.48229,0.00016,27.5883]
[1777201679494,36.34,78071.31,0.2,-0.48226,0.00016,27.58827]
[1777201684551,36.34,78070.84,0.2,-0.48234,0.00016,27.58834]
[1777201690571,36.34,78071.17,0.2,-0.48229,0.00016,27.58829]
[1777201695607,36.34,78069.98,0.2,-0.48247,0.00016,27.58845]
[1777201700642,36.34,78069.57,0.2,-0.48254,0.00016,27.5885]
[1777201705678,36.34,78069.45,0.2,-0.48256,0.00016,27.58852]
[1777201710711,36.34,78069.07,0.2,-0.48262,0.00016,27.58857]
[1777201715748,36.34,78069.43,0.2,-0.48256,0.00016,27.58518]
[1777201720783,36.34,78069.61,0.2,-0.48253,0.00016,27.58516]
[1777201727833,36.35,78070.54,0.2,-0.48239,0.00016,27.58504]
[1777201735906,36.35,78069.91,0.2,-0.48249,0.00016,27.58512]
[1777201741948,36.35,78069.83,0.2,-0.4825,0.00016,27.58513]
[1777201750006,36.35,78069.79,0.2,-0.48251,0.00016,27.58514]
[1777201755039,36.35,78069.51,0.2,-0.48255,0.00016,27.58518]
[1777201762088,36.35,78069.41,0.2,-0.48257,0.00016,27.58519]
[1777201767127,36.36,78069.46,0.2,-0.48256,0.00016,27.58518]
[1777201777193,36.36,78069.55,0.2,-0.48254,0.00016,27.58183]
[1777201783236,36.36,78068.89,0.2,-0.48265,0.00016,27.58191]
[1777201788272,36.36,78069.04,0.2,-0.48263,0.00016,27.5819]
[1777201793307,36.36,78069.11,0.2,-0.48261,0.00016,27.58189]
[1777201798342,36.36,78069.64,0.2,-0.48253,0.00016,27.58182]
[1777201803377,36.36,78069.68,0.2,-0.48252,0.00016,27.58182]
[1777201808412,36.36,78069.63,0.2,-0.48253,0.00016,27.58182]
[1777201815525,36.36,78069.63,0.2,-0.48253,0.00016,27.58182]
[1777201817989,36.37,78069.64,0.2,-0.48253,0.00016,27.58182]
[1777201823517,36.37,78069.83,0.2,-0.4825,0.00016,27.5818]
[1777201828556,36.37,78069.74,0.2,-0.48252,0.00016,27.58181]
[1777201835641,36.37,78069.82,0.2,-0.4825,0.00016,27.57846]
[1777201841644,36.37,78069.72,0.2,-0.48252,0.00016,27.57847]
[1777201846677,36.37,78070.82,0.2,-0.48234,0.00016,27.57833]
[1777201851713,36.37,78070.46,0.2,-0.4824,0.00016,27.57838]
[1777201857755,36.38,78070.34,0.2,-0.48242,0.00016,27.5784]
[1777201864804,36.38,78070.81,0.2,-0.48235,0.00016,27.57834]
[1777201869839,36.38,78072.34,0.2,-0.4821,0.00016,27.57813]
[1777201874875,36.38,78072.13,0.2,-0.48214,0.00016,27.57816]
[1777201880917,36.38,78072.93,0.2,-0.48201,0.00016,27.57805]
[1777201885952,36.38,78073.4,0.2,-0.48194,0.00016,27.57798]
[1777201891272,36.38,78073.31,0.2,-0.48195,0.00016,27.57799]
[1777201891307,36.38,78073.31,0.2,-0.48195,0.00016,27.57799]
[1777201891481,36.38,78073.31,0.2,-0.48195,0.00016,27.57799]
[1777201891603,36.38,78073.31,0.2,-0.48195,0.00016,27.57799]
[1777201893002,36.38,78083.44,0.2,-0.48035,0.00016,27.57299]
[1777201893744,36.38,78083.44,0.2,-0.48035,0.00016,27.57299]
[1777201893760,36.38,78083.44,0.2,-0.48035,0.00016,27.57299]
[1777201893803,36.38,78083.44,0.2,-0.48035,0.00016,27.57299]
[1777201893811,36.38,78083.44,0.2,-0.48035,0.00016,27.57299]
[1777201894009,36.38,78090.64,0.2,-0.47921,0.00016,27.57153]
[1777201898344,36.38,78092.41,0.2,-0.47893,0.00016,27.57114]
[1777201898375,36.38,78092.41,0.2,-0.47893,0.00016,27.57114]
[1777201899046,36.38,78099.73,0.2,-0.47777,0.00016,27.56937]
[1777201904081,36.38,78101.27,0.2,-0.47753,0.00016,27.56896]
[1777201909116,36.38,78100.58,0.2,-0.47763,0.00016,27.56914]
[1777201913120,36.38,78100.6,0.2,-0.47763,0.00016,27.56914]
[1777201918180,36.37,78096.09,0.2,-0.47834,0.00016,27.57027]
[1777201923214,36.37,78092.42,0.2,-0.47892,0.00016,27.57113]
[1777201928249,36.37,78089.22,0.2,-0.47943,0.00016,27.57183]
[1777201931165,36.37,78086.02,0.2,-0.47994,0.00016,27.57248]
[1777201937312,36.37,78083.3,0.2,-0.48037,0.00016,27.573]
[1777201942347,36.36,78080.87,0.2,-0.48075,0.00016,27.57344]
[1777201947382,36.35,78081.24,0.2,-0.48069,0.00016,27.57337]
[1777201954431,36.35,78081.43,0.2,-0.48066,0.00016,27.56999]
[1777201959466,36.34,78079.71,0.2,-0.48093,0.00016,27.57029]
[1777201964501,36.34,78077.19,0.2,-0.48133,0.00016,27.5707]
[1777201972786,36.34,78078.26,0.2,-0.48116,0.00016,27.57053]
[1777201978598,36.34,78077.64,0.2,-0.48126,0.00016,27.57063]
[1777201984641,36.33,78078.44,0.2,-0.48113,0.00016,27.5705]
[1777201989676,36.33,78078.6,0.2,-0.4811,0.00016,27.57047]
[1777201992526,36.33,78078.56,0.2,-0.48111,0.00016,27.57047]
[1777201997731,36.33,78078.5,0.2,-0.48112,0.00016,27.57048]
[1777202002767,36.33,78077.02,0.2,-0.48135,0.00016,27.57072]
[1777202008810,36.33,78076.64,0.2,-0.48141,0.00016,27.57078]
[1777202013846,36.32,78074.91,0.2,-0.48169,0.00016,27.56771]
[1777202019887,36.32,78074.98,0.2,-0.48168,0.00016,27.5677]
[1777202025930,36.32,78074.13,0.2,-0.48181,0.00016,27.56782]
[1777202030965,36.32,78074.21,0.2,-0.4818,0.00016,27.56781]
[1777202037007,36.32,78074.24,0.2,-0.48179,0.00016,27.56781]
[1777202042042,36.32,78076.07,0.2,-0.4815,0.00016,27.56753]
[1777202047077,36.32,78077.04,0.2,-0.48135,0.00016,27.56738]
[1777202053119,36.32,78076.54,0.2,-0.48143,0.00016,27.56745]
[1777202058154,36.32,78075.93,0.2,-0.48153,0.00016,27.56755]
[1777202063189,36.32,78076.86,0.2,-0.48138,0.00016,27.5674]
[1777202069231,36.32,78076.72,0.2,-0.4814,0.00016,27.56743]
[1777202077482,36.32,78076.66,0.2,-0.48141,0.00016,27.56409]
[1777202083991,36.32,78076.58,0.2,-0.48142,0.00016,27.5641]
[1777202084787,36.32,78076.58,0.2,-0.48142,0.00016,27.5641]
[1777202085164,36.32,78076.25,0.2,-0.48147,0.00016,27.56416]
[1777202085346,36.32,78071.18,0.2,-0.48228,0.00016,27.56489]
[1777202091388,36.32,78069.6,0.2,-0.48253,0.00016,27.5651]
[1777202096423,36.31,78069.4,0.2,-0.48256,0.00016,27.56512]
[1777202101458,36.31,78069.33,0.2,-0.48257,0.00016,27.56513]
[1777202106494,36.31,78069.88,0.2,-0.48248,0.00016,27.56506]
[1777202111529,36.31,78069.61,0.2,-0.48253,0.00016,27.5651]
[1777202118578,36.3,78069.44,0.2,-0.48255,0.00016,27.56511]
[1777202120874,36.3,78069.56,0.2,-0.48253,0.00016,27.5651]
[1777202126634,36.3,78071.21,0.2,-0.48227,0.00016,27.56488]
[1777202131669,36.3,78069.88,0.2,-0.48248,0.00016,27.56171]
[1777202136704,36.3,78069.94,0.2,-0.48247,0.00016,27.5617]
[1777202144759,36.29,78070.25,0.2,-0.48242,0.00016,27.56166]
[1777202145769,36.29,78070.25,0.2,-0.48242,0.00016,27.56166]
[1777202151809,36.29,78072.23,0.2,-0.48211,0.00016,27.56139]
[1777202156844,36.29,78072.06,0.2,-0.48213,0.00016,27.56142]
[1777202160178,36.28,78071.57,0.2,-0.48221,0.00016,27.56148]
[1777202160392,36.28,78071.57,0.2,-0.48221,0.00016,27.56148]
[1777202171948,36.28,78069.26,0.2,-0.48258,0.00016,27.56179]
[1777202175943,36.28,78068.09,0.2,-0.48276,0.00016,27.56193]
[1777202176557,36.28,78066.3,0.2,-0.48305,0.00016,27.56214]
[1777202182019,36.27,78065.73,0.2,-0.48314,0.00016,27.5622]
[1777202187056,36.27,78065.81,0.2,-0.48312,0.00016,27.56219]
[1777202192091,36.27,78065.76,0.2,-0.48313,0.00016,27.55886]
[1777202193995,36.27,78065.76,0.2,-0.48313,0.00016,27.55886]
[1777202194484,36.27,78065.76,0.2,-0.48313,0.00016,27.55886]
[1777202195479,36.27,78065.46,0.2,-0.48318,0.00016,27.55889]
[1777202196976,36.27,78064.09,0.2,-0.4834,0.00016,27.55904]
[1777202200981,36.26,78063.76,0.2,-0.48345,0.00016,27.55907]
[1777202201999,36.26,78063.64,0.2,-0.48347,0.00016,27.55908]
[1777202203480,36.26,78063.64,0.2,-0.48347,0.00016,27.55908]
[1777202206488,36.26,78063.4,0.2,-0.48351,0.00016,27.55911]
[1777202211826,36.26,78063.62,0.2,-0.48347,0.00016,27.55908]
[1777202211893,36.26,78063.62,0.2,-0.48347,0.00016,27.55908]
[1777202212491,36.26,78063.4,0.2,-0.48351,0.00016,27.5591]
[1777202219280,36.25,78055.98,0.2,-0.48469,0.00016,27.55974]
[1777202221516,36.25,78055.98,0.2,-0.48469,0.00016,27.55974]
[1777202222015,36.25,78055.98,0.2,-0.48469,0.00016,27.55974]
[1777202226899,36.25,78056.53,0.2,-0.4846,0.00016,27.5597]
[1777202228021,36.25,78056.53,0.2,-0.4846,0.00016,27.5597]
[1777202233435,36.25,78059.37,0.2,-0.48415,0.00016,27.55948]
[1777202239420,36.25,78059.92,0.2,-0.48406,0.00016,27.55943]
[1777202244455,36.24,78064.54,0.2,-0.48332,0.00016,27.55898]
[1777202245980,36.24,78064.54,0.2,-0.48332,0.00016,27.55898]
[1777202251504,36.24,78065.94,0.2,-0.4831,0.00016,27.55548]
[1777202254300,36.24,78065.69,0.2,-0.48314,0.00016,27.55551]
[1777202256712,36.24,78063.3,0.2,-0.48352,0.00016,27.55577]
[1777202262582,36.24,78061.1,0.2,-0.48387,0.00016,27.55598]
[1777202267618,36.24,78062.55,0.2,-0.48364,0.00016,27.55584]
[1777202272653,36.23,78063.53,0.2,-0.48348,0.00016,27.55574]
[1777202278695,36.23,78064.16,0.2,-0.48338,0.00016,27.55567]
[1777202280853,36.23,78064.65,0.2,-0.4833,0.00016,27.55562]
[1777202287763,36.22,78064.91,0.2,-0.48326,0.00016,27.55559]
[1777202292798,36.22,78065.59,0.2,-0.48315,0.00016,27.55551]
[1777202297833,36.22,78064.62,0.2,-0.48331,0.00016,27.55562]
[1777202303877,36.21,78064.75,0.2,-0.48329,0.00016,27.55561]
[1777202308912,36.21,78064.79,0.2,-0.48328,0.00016,27.5556]
[1777202313946,36.21,78065.01,0.2,-0.48324,0.00016,27.55223]
[1777202323010,36.21,78064.92,0.2,-0.48326,0.00016,27.55224]
[1777202328045,36.21,78064.71,0.2,-0.48329,0.00016,27.55226]
[1777202329675,36.2,78064.67,0.2,-0.4833,0.00016,27.55227]
[1777202331127,36.2,78064.67,0.2,-0.4833,0.00016,27.55227]
[1777202338114,36.2,78064.74,0.2,-0.48329,0.00016,27.55226]
[1777202343150,36.2,78064.85,0.2,-0.48327,0.00016,27.55225]
[1777202350199,36.2,78064.81,0.2,-0.48327,0.00016,27.55225]
[1777202356241,36.19,78064.44,0.2,-0.48333,0.00016,27.55229]
[1777202359293,36.19,78064.76,0.2,-0.48328,0.00016,27.55225]
[1777202365304,36.19,78060.48,0.2,-0.48396,0.00016,27.55268]
[1777202375374,36.19,78061.03,0.2,-0.48387,0.00016,27.54928]
[1777202378807,36.19,78058.91,0.2,-0.48421,0.00016,27.54947]
[1777202385735,36.18,78057.37,0.2,-0.48446,0.00016,27.54959]
[1777202386238,36.18,78056.91,0.2,-0.48453,0.00016,27.54963]
[1777202391486,36.18,78057.25,0.2,-0.48448,0.00016,27.5496]
[1777202393247,36.18,78057.21,0.2,-0.48448,0.00016,27.5496]
[1777202396545,36.18,78057.36,0.2,-0.48446,0.00016,27.54959]
[1777202402564,36.18,78062.04,0.2,-0.48371,0.00016,27.54919]
[1777202407600,36.18,78062.23,0.2,-0.48368,0.00016,27.54917]
[1777202415107,36.18,78062.27,0.2,-0.48368,0.00016,27.54916]
[1777202416551,36.18,78062.27,0.2,-0.48368,0.00016,27.54916]
[1777202421696,36.17,78062.26,0.2,-0.48368,0.00016,27.54916]
[1777202426734,36.17,78062.43,0.2,-0.48365,0.00016,27.54914]
[1777202432774,36.17,78062.5,0.2,-0.48364,0.00016,27.54579]
[1777202437809,36.17,78061.85,0.2,-0.48374,0.00016,27.54586]
[1777202442844,36.17,78061.23,0.2,-0.48384,0.00016,27.54591]
[1777202450900,36.16,78061.26,0.2,-0.48384,0.00016,27.54591]
[1777202457949,36.16,78062.3,0.2,-0.48367,0.00016,27.54581]
[1777202462971,36.16,78061.47,0.2,-0.4838,0.00016,27.54589]
[1777202470034,36.16,78061.44,0.2,-0.48381,0.00016,27.54589]
[1777202475068,36.16,78061.82,0.2,-0.48375,0.00016,27.54586]
[1777202482116,36.16,78060.12,0.2,-0.48402,0.00016,27.54601]
[1777202489166,36.16,78060.47,0.2,-0.48396,0.00016,27.54598]
[1777202495208,36.16,78060.32,0.2,-0.48398,0.00016,27.54265]
[1777202501250,36.15,78060.02,0.2,-0.48403,0.00016,27.54268]
[1777202508299,36.15,78060.11,0.2,-0.48402,0.00016,27.54267]
[1777202513335,36.15,78060.09,0.2,-0.48402,0.00016,27.54267]
[1777202518371,36.15,78061.2,0.2,-0.48384,0.00016,27.54257]
[1777202525420,36.15,78061.29,0.2,-0.48383,0.00016,27.54256]
[1777202530454,36.15,78061.26,0.2,-0.48383,0.00016,27.54256]
[1777202544553,36.15,78061.23,0.2,-0.48384,0.00016,27.54256]
[1777202550599,36.14,78061.25,0.2,-0.48383,0.00016,27.54256]
[1777202555634,36.14,78061.29,0.2,-0.48383,0.00016,27.53921]
[1777202561676,36.14,78061.3,0.2,-0.48383,0.00016,27.53921]
[1777202570739,36.14,78061.38,0.2,-0.48381,0.00016,27.5392]
[1777202576781,36.14,78061.42,0.2,-0.48381,0.00016,27.5392]
[1777202581816,36.14,78062.0,0.2,-0.48371,0.00016,27.53914]
[1777202587130,36.14,78062.18,0.2,-0.48369,0.00016,27.53912]
[1777202591868,36.14,78064.73,0.2,-0.48328,0.00016,27.53886]
[1777202593322,36.14,78065.59,0.2,-0.48314,0.00016,27.53876]
[1777202599569,36.13,78067.06,0.2,-0.48291,0.00016,27.53859]
[1777202604979,36.13,78069.66,0.2,-0.48249,0.00016,27.53826]
[1777202610014,36.13,78069.47,0.2,-0.48252,0.00016,27.53829]
[1777202615049,36.13,78069.34,0.2,-0.48254,0.00016,27.53496]
[1777202618114,36.13,78069.36,0.2,-0.48254,0.00016,27.53495]
[1777202619577,36.13,78069.89,0.2,-0.48245,0.00016,27.53488]
[1777202625119,36.13,78071.51,0.2,-0.48219,0.00016,27.53466]
[1777202630154,36.12,78071.42,0.2,-0.48221,0.00016,27.53467]
[1777202637203,36.13,78071.81,0.2,-0.48215,0.00016,27.53462]
[1777202642238,36.13,78074.87,0.2,-0.48166,0.00016,27.53417]
[1777202647174,36.13,78074.81,0.2,-0.48167,0.00016,27.53418]
[1777202648023,36.13,78077.51,0.2,-0.48124,0.00016,27.53374]
[1777202648073,36.13,78077.51,0.2,-0.48124,0.00016,27.53374]
[1777202649287,36.13,78086.07,0.2,-0.47987,0.00016,27.53216]
[1777202649665,36.13,78086.07,0.2,-0.47987,0.00016,27.53216]
[1777202650295,36.13,78088.21,0.2,-0.47953,0.00016,27.53171]
[1777202653646,36.13,78092.91,0.2,-0.47878,0.00016,27.53066]
[1777202653658,36.13,78092.91,0.2,-0.47878,0.00016,27.53066]
[1777202653666,36.13,78092.91,0.2,-0.47878,0.00016,27.53066]
[1777202657495,36.13,78097.03,0.2,-0.47812,0.00016,27.52966]
[1777202657722,36.13,78097.03,0.2,-0.47812,0.00016,27.52966]
[1777202658350,36.13,78103.24,0.2,-0.47713,0.00016,27.52801]
[1777202659903,36.14,78103.72,0.2,-0.47706,0.00016,27.52788]
[1777202660396,36.14,78103.72,0.2,-0.47706,0.00016,27.52788]
[1777202661484,36.14,78104.46,0.2,-0.47694,0.00016,27.52768]
[1777202663385,36.14,78105.02,0.2,-0.47685,0.00016,27.52752]
[1777202665566,36.14,78103.31,0.2,-0.47712,0.00016,27.528]
[1777202666669,36.14,78101.63,0.2,-0.47739,0.00016,27.52846]
[1777202672463,36.14,78103.65,0.2,-0.47707,0.00016,27.52455]
[1777202677498,36.13,78104.16,0.2,-0.47698,0.00016,27.5244]
[1777202679765,36.13,78103.85,0.2,-0.47703,0.00016,27.52449]
[1777202680372,36.13,78105.02,0.2,-0.47685,0.00016,27.52416]
[1777202681923,36.14,78115.29,0.2,-0.47521,0.00016,27.52098]
[1777202687568,36.14,78120.16,0.2,-0.47444,0.00016,27.51931]
[1777202692603,36.14,78121.3,0.2,-0.47425,0.00016,27.5189]
[1777202695783,36.14,78122.13,0.2,-0.47412,0.00016,27.5186]
[1777202700932,36.14,78123.07,0.2,-0.47397,0.00016,27.51826]
[1777202702746,36.14,78124.27,0.2,-0.47378,0.00016,27.51781]
[1777202702956,36.14,78124.27,0.2,-0.47378,0.00016,27.51781]
[1777202708720,36.14,78131.17,0.2,-0.47268,0.00016,27.51515]
[1777202712202,36.14,78131.29,0.2,-0.47266,0.00016,27.5151]
[1777202717784,36.15,78135.13,0.2,-0.47205,0.00016,27.51353]
[1777202723826,36.15,78136.07,0.2,-0.4719,0.00016,27.51313]
[1777202730875,36.15,78137.34,0.2,-0.4717,0.00016,27.5126]
[1777202735911,36.15,78137.13,0.2,-0.47173,0.00016,27.50934]
[1777202737926,36.15,78131.2,0.2,-0.47268,0.00016,27.5118]
[1777202738676,36.15,78131.2,0.2,-0.47268,0.00016,27.5118]
[1777202743972,36.16,78127.91,0.2,-0.4732,0.00016,27.51311]
[1777202749006,36.16,78127.86,0.2,-0.47321,0.00016,27.51313]
[1777202754042,36.16,78127.83,0.2,-0.47322,0.00016,27.51315]
[1777202756485,36.16,78127.96,0.2,-0.4732,0.00016,27.5131]
[1777202756561,36.17,78127.83,0.2,-0.47322,0.00016,27.51315]
[1777202762413,36.17,78124.9,0.2,-0.47369,0.00016,27.51427]
[1777202767397,36.17,78133.0,0.2,-0.4724,0.00016,27.5111]
[1777202767482,36.17,78133.92,0.2,-0.47225,0.00016,27.51072]
[1777202773175,36.17,78134.99,0.2,-0.47208,0.00016,27.51029]
[1777202776984,36.18,78134.19,0.2,-0.47221,0.00016,27.51063]
[1777202782239,36.18,78135.25,0.2,-0.47205,0.00016,27.5102]
[1777202784677,36.19,78134.94,0.2,-0.4721,0.00016,27.51033]
[1777202785228,36.19,78134.94,0.2,-0.4721,0.00016,27.51033]
[1777202788576,36.19,78136.89,0.2,-0.47179,0.00016,27.50951]
[1777202792067,36.19,78143.1,0.2,-0.4708,0.00016,27.50344]
[1777202792313,36.19,78143.1,0.2,-0.4708,0.00016,27.50344]
[1777202796129,36.2,78143.95,0.2,-0.47067,0.00016,27.50306]
[1777202798228,36.2,78146.67,0.2,-0.47023,0.00016,27.5018]
[1777202802025,36.2,78153.33,0.2,-0.46918,0.00016,27.4986]
[1777202802831,36.2,78157.11,0.2,-0.46858,0.00016,27.49669]
[1777202805518,36.21,78167.64,0.2,-0.46691,0.00016,27.49104]
[1777202805601,36.21,78167.64,0.2,-0.46691,0.00016,27.49104]
[1777202807414,36.21,78161.55,0.2,-0.46788,0.00016,27.49438]
[1777202812449,36.22,78162.21,0.2,-0.46777,0.00016,27.49404]
[1777202817483,36.22,78161.48,0.2,-0.46789,0.00016,27.49445]
[1777202822519,36.22,78160.94,0.2,-0.46798,0.00016,27.49474]
[1777202827554,36.22,78158.82,0.2,-0.46832,0.00016,27.49585]
[1777202829536,36.22,78158.58,0.2,-0.46835,0.00016,27.49597]
[1777202829570,36.22,78158.58,0.2,-0.46835,0.00016,27.49597]
[1777202830704,36.22,78151.46,0.2,-0.46948,0.00016,27.49957]
[1777202830766,36.22,78151.46,0.2,-0.46948,0.00016,27.49957]
[1777202831582,36.22,78144.31,0.2,-0.47062,0.00016,27.50295]
[1777202832695,36.22,78141.65,0.2,-0.47104,0.00016,27.50415]
[1777202838632,36.22,78137.22,0.2,-0.47175,0.00016,27.50608]
[1777202843668,36.22,78137.05,0.2,-0.47177,0.00016,27.50615]
[1777202848704,36.22,78137.86,0.2,-0.47164,0.00016,27.5058]
[1777202854745,36.22,78138.93,0.2,-0.47147,0.00016,27.50199]
[1777202859943,36.21,78138.37,0.2,-0.47156,0.00016,27.50223]
[1777202863368,36.21,78144.33,0.2,-0.47061,0.00016,27.49957]
[1777202863892,36.21,78144.33,0.2,-0.47061,0.00016,27.49957]
[1777202870860,36.21,78144.84,0.2,-0.47053,0.00016,27.49934]
[1777202875894,36.22,78144.52,0.2,-0.47058,0.00016,27.49949]
[1777202880930,36.22,78144.73,0.2,-0.47055,0.00016,27.4994]
[1777202885965,36.22,78145.21,0.2,-0.47047,0.00016,27.49918]
[1777202891006,36.22,78145.48,0.2,-0.47043,0.00016,27.49905]
[1777202896041,36.22,78142.69,0.2,-0.47088,0.00016,27.50033]
[1777202898633,36.22,78143.73,0.2,-0.47071,0.00016,27.49986]
[1777202904096,36.22,78147.93,0.2,-0.47004,0.00016,27.49791]
[1777202908198,36.22,78147.88,0.2,-0.47005,0.00016,27.49794]
[1777202914166,36.22,78151.57,0.2,-0.46946,0.00016,27.49281]
[1777202919202,36.22,78151.46,0.2,-0.46948,0.00016,27.49287]
[1777202921024,36.22,78151.46,0.2,-0.46948,0.00016,27.49287]
[1777202927258,36.22,78146.65,0.2,-0.47025,0.00016,27.49517]
[1777202932293,36.22,78146.54,0.2,-0.47026,0.00016,27.49522]
[1777202943370,36.22,78146.14,0.2,-0.47033,0.00016,27.49541]
[1777202944033,36.22,78146.14,0.2,-0.47033,0.00016,27.49541]
[1777202949411,36.22,78140.77,0.2,-0.47118,0.00016,27.49785]
[1777202952290,36.22,78140.74,0.2,-0.47119,0.00016,27.49786]
[1777202958475,36.22,78140.93,0.2,-0.47115,0.00016,27.49777]
[1777202958948,36.22,78140.93,0.2,-0.47115,0.00016,27.49777]
[1777202964517,36.22,78142.42,0.2,-0.47092,0.00016,27.49711]
[1777202968796,36.22,78142.42,0.2,-0.47092,0.00016,27.49711]
[1777202974587,36.22,78142.2,0.2,-0.47095,0.00016,27.49385]
[1777202976907,36.22,78143.95,0.2,-0.47067,0.00016,27.49306]
[1777202982644,36.22,78149.96,0.2,-0.46972,0.00016,27.49024]
[1777202994321,36.22,78149.03,0.2,-0.46987,0.00016,27.49069]
[1777202999764,36.23,78149.65,0.2,-0.46977,0.00016,27.4904]
[1777203000816,36.23,78149.65,0.2,-0.46977,0.00016,27.4904]
[1777203006813,36.23,78154.23,0.2,-0.46904,0.00016,27.48815]
[1777203011847,36.23,78157.6,0.2,-0.46851,0.00016,27.48644]
[1777203016883,36.23,78153.0,0.2,-0.46924,0.00016,27.48877]
[1777203021918,36.23,78156.54,0.2,-0.46868,0.00016,27.487]
[1777203026953,36.24,78157.99,0.2,-0.46845,0.00016,27.48626]
[1777203031987,36.24,78159.25,0.2,-0.46825,0.00016,27.48225]
[1777203037023,36.24,78159.18,0.2,-0.46826,0.00016,27.48229]
[1777203042058,36.24,78158.2,0.2,-0.46842,0.00016,27.48281]
[1777203050116,36.25,78156.32,0.2,-0.46872,0.00016,27.48379]
[1777203054549,36.25,78154.97,0.2,-0.46893,0.00016,27.48447]
[1777203056499,36.25,78151.57,0.2,-0.46947,0.00016,27.48616]
[1777203056629,36.25,78151.57,0.2,-0.46947,0.00016,27.48616]
[1777203061471,36.25,78143.39,0.2,-0.47077,0.00016,27.49002]
[1777203071267,36.25,78143.63,0.2,-0.47073,0.00016,27.48991]
[1777203076305,36.25,78143.62,0.2,-0.47073,0.00016,27.48991]
[1777203082346,36.25,78143.54,0.2,-0.47075,0.00016,27.48995]
[1777203087381,36.25,78141.74,0.2,-0.47103,0.00016,27.49076]
[1777203093424,36.25,78142.38,0.2,-0.47093,0.00016,27.48712]
[1777203099466,36.25,78142.06,0.2,-0.47098,0.00016,27.48726]
[1777203104501,36.25,78142.57,0.2,-0.4709,0.00016,27.48703]
[1777203109536,36.25,78143.32,0.2,-0.47078,0.00016,27.4867]
[1777203114571,36.25,78142.29,0.2,-0.47095,0.00016,27.48716]
[1777203120613,36.25,78142.38,0.2,-0.47093,0.00016,27.48712]
[1777203125648,36.25,78141.25,0.2,-0.47111,0.00016,27.48763]
[1777203127333,36.25,78136.45,0.2,-0.47187,0.00016,27.48971]
[1777203128047,36.25,78131.17,0.2,-0.47271,0.00016,27.49188]
[1777203130694,36.25,78125.1,0.2,-0.47368,0.00016,27.49422]
[1777203133962,36.25,78122.81,0.2,-0.47404,0.00016,27.49506]
[1777203139746,36.23,78128.31,0.2,-0.47316,0.00016,27.49296]
[1777203144781,36.23,78128.02,0.2,-0.4732,0.00016,27.49307]
[1777203149816,36.22,78126.51,0.2,-0.47344,0.00016,27.49365]
[1777203154850,36.22,78127.07,0.2,-0.47335,0.00016,27.49008]
[1777203159886,36.22,78128.02,0.2,-0.4732,0.00016,27.48971]
[1777203164920,36.22,78127.44,0.2,-0.47329,0.00016,27.48993]
[1777203169268,36.22,78126.31,0.2,-0.47347,0.00016,27.49036]
[1777203174991,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176342,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176417,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176429,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176506,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176560,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176823,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176846,36.22,78122.4,0.2,-0.47409,0.00016,27.49181]
[1777203176874,36.22,78122.33,0.2,-0.4741,0.00016,27.49183]
[1777203177414,36.22,78122.33,0.2,-0.4741,0.00016,27.49183]
[1777203177494,36.22,78104.5,0.2,-0.47694,0.00016,27.49759]
[1777203178650,36.22,78104.5,0.2,-0.47694,0.00016,27.49759]
[1777203178664,36.22,78102.92,0.2,-0.4772,0.00016,27.49804]
[1777203179424,36.22,78102.92,0.2,-0.4772,0.00016,27.49804]
[1777203185061,36.22,78103.29,0.2,-0.47714,0.00016,27.49793]
[1777203186179,36.22,78103.29,0.2,-0.47714,0.00016,27.49793]
[1777203186280,36.22,78103.3,0.2,-0.47713,0.00016,27.49793]
[1777203189094,36.22,78106.87,0.2,-0.47657,0.00016,27.49691]
[1777203195131,36.21,78108.42,0.2,-0.47632,0.00016,27.49644]
[1777203200166,36.21,78109.21,0.2,-0.47619,0.00016,27.49619]
[1777203205200,36.2,78108.57,0.2,-0.47629,0.00016,27.49638]
[1777203210236,36.2,78112.17,0.2,-0.47572,0.00016,27.49526]
[1777203215271,36.19,78111.6,0.2,-0.4758,0.00016,27.49208]
[1777203216183,36.19,78111.6,0.2,-0.4758,0.00016,27.49208]
[1777203221313,36.19,78113.53,0.2,-0.47549,0.00016,27.49146]
[1777203227355,36.19,78113.28,0.2,-0.47553,0.00016,27.49153]
[1777203234404,36.18,78113.23,0.2,-0.47554,0.00016,27.49154]
[1777203239438,36.18,78114.83,0.2,-0.47528,0.00016,27.49101]
[1777203244474,36.17,78118.3,0.2,-0.47473,0.00016,27.48984]
[1777203249508,36.17,78119.23,0.2,-0.47458,0.00016,27.48951]
[1777203254544,36.17,78119.69,0.2,-0.47451,0.00016,27.48934]
[1777203259578,36.16,78120.46,0.2,-0.47438,0.00016,27.48907]
[1777203264024,36.16,78120.46,0.2,-0.47438,0.00016,27.48907]
[1777203264616,36.16,78120.36,0.2,-0.4744,0.00016,27.4891]
[1777203271666,36.16,78119.81,0.2,-0.47448,0.00016,27.48594]
[1777203279722,36.16,78120.0,0.2,-0.47445,0.00016,27.48586]
[1777203284757,36.16,78117.99,0.2,-0.47477,0.00016,27.48657]
[1777203289792,36.16,78115.49,0.2,-0.47517,0.00016,27.48741]
[1777203294827,36.15,78116.19,0.2,-0.47506,0.00016,27.48717]
[1777203299862,36.15,78115.69,0.2,-0.47514,0.00016,27.48734]
[1777203305287,36.15,78115.7,0.2,-0.47513,0.00016,27.48733]
[1777203305387,36.15,78115.7,0.2,-0.47513,0.00016,27.48733]
[1777203310939,36.14,78115.63,0.2,-0.47514,0.00016,27.48735]
[1777203315598,36.14,78115.47,0.2,-0.47517,0.00016,27.4874]
[1777203315699,36.14,78115.47,0.2,-0.47517,0.00016,27.48739]
[1777203319988,36.14,78114.18,0.2,-0.47537,0.00016,27.48782]
[1777203320091,36.14,78114.18,0.2,-0.47537,0.00016,27.48782]
[1777203320124,36.14,78114.18,0.2,-0.47537,0.00016,27.48782]
[1777203321009,36.14,78105.03,0.2,-0.47683,0.00016,27.49064]
[1777203326044,36.14,78100.32,0.2,-0.47759,0.00016,27.49196]
[1777203331079,36.15,78099.98,0.2,-0.47764,0.00016,27.4887]
[1777203336113,36.15,78098.97,0.2,-0.4778,0.00016,27.48897]
[1777203338480,36.16,78099.2,0.2,-0.47777,0.00016,27.48892]
[1777203339135,36.16,78099.31,0.2,-0.47775,0.00016,27.48889]
[1777203344170,36.16,78099.96,0.2,-0.47765,0.00016,27.48872]
[1777203349205,36.17,78100.53,0.2,-0.47756,0.00016,27.48857]
[1777203354240,36.17,78099.68,0.2,-0.4777,0.00016,27.48881]
[1777203359275,36.18,78098.65,0.2,-0.47786,0.00016,27.48908]
[1777203364311,36.18,78096.72,0.2,-0.47817,0.00016,27.48958]
[1777203369346,36.19,78096.39,0.2,-0.47822,0.00016,27.48966]
[1777203374381,36.19,78094.64,0.2,-0.4785,0.00016,27.49009]
[1777203379416,36.19,78094.94,0.2,-0.47846,0.00016,27.49002]
[1777203384451,36.18,78093.34,0.2,-0.47871,0.00016,27.4904]
[1777203389486,36.18,78090.07,0.2,-0.47923,0.00016,27.49115]
[1777203394521,36.19,78090.26,0.2,-0.4792,0.00016,27.48775]
[1777203399556,36.19,78090.9,0.2,-0.4791,0.00016,27.48762]
[1777203405222,36.2,78091.92,0.2,-0.47894,0.00016,27.48739]
[1777203410634,36.2,78090.92,0.2,-0.4791,0.00016,27.48762]
[1777203415669,36.21,78092.09,0.2,-0.47891,0.00016,27.48736]
[1777203420704,36.22,78093.16,0.2,-0.47875,0.00016,27.48712]
[1777203427742,36.22,78094.24,0.2,-0.47857,0.00016,27.48686]
[1777203432788,36.23,78093.84,0.2,-0.47864,0.00016,27.48697]
[1777203437822,36.23,78094.74,0.2,-0.4785,0.00016,27.48676]
[1777203438482,36.23,78094.74,0.2,-0.4785,0.00016,27.48676]
[1777203444872,36.24,78095.71,0.2,-0.47834,0.00016,27.48653]
[1777203450150,36.24,78096.25,0.2,-0.47826,0.00016,27.4864]
[1777203458970,36.25,78096.12,0.2,-0.47828,0.00016,27.48308]
[1777203464408,36.26,78095.87,0.2,-0.47832,0.00016,27.48315]
[1777203470048,36.27,78098.22,0.2,-0.47795,0.00016,27.48257]
[1777203473895,36.27,78098.42,0.2,-0.47792,0.00016,27.48252]
[1777203485792,36.27,78097.25,0.2,-0.47811,0.00016,27.48282]
[1777203491195,36.29,78097.31,0.2,-0.4781,0.00016,27.48282]
[1777203497236,36.29,78097.74,0.2,-0.47803,0.00016,27.48272]
[1777203502273,36.3,78097.86,0.2,-0.47802,0.00016,27.48269]
[1777203508120,36.3,78098.18,0.2,-0.47797,0.00016,27.48262]
[1777203508122,36.3,78098.18,0.2,-0.47797,0.00016,27.48262]
[1777203514358,36.31,78098.57,0.2,-0.47791,0.00016,27.47917]
[1777203519393,36.31,78099.22,0.2,-0.4778,0.00016,27.47901]
[1777203525435,36.32,78099.39,0.2,-0.47778,0.00016,27.47896]
[1777203531347,36.32,78099.51,0.2,-0.47776,0.00016,27.47894]
[1777203536512,36.33,78099.31,0.2,-0.47779,0.00016,27.479]
[1777203541547,36.34,78096.25,0.2,-0.47828,0.00016,27.47977]
[1777203546582,36.34,78096.34,0.2,-0.47827,0.00016,27.47976]
[1777203553370,36.34,78092.8,0.2,-0.47883,0.00016,27.4806]
[1777203557382,36.34,78093.46,0.2,-0.47872,0.00016,27.48044]
[1777203562694,36.33,78092.08,0.2,-0.47894,0.00016,27.48076]
[1777203568736,36.33,78091.16,0.2,-0.47909,0.00016,27.48096]
[1777203575785,36.32,78092.11,0.2,-0.47893,0.00016,27.47739]
[1777203580819,36.32,78090.99,0.2,-0.47911,0.00016,27.47763]
[1777203587869,36.31,78091.46,0.2,-0.47903,0.00016,27.47752]
[1777203592905,36.31,78090.94,0.2,-0.47912,0.00016,27.47764]
[1777203599954,36.3,78091.43,0.2,-0.47904,0.00016,27.47752]
[1777203604989,36.29,78091.35,0.2,-0.47905,0.00016,27.47754]
[1777203614057,36.29,78091.98,0.2,-0.47895,0.00016,27.47739]
[1777203620100,36.28,78092.19,0.2,-0.47891,0.00016,27.47733]
[1777203625135,36.28,78092.33,0.2,-0.47889,0.00016,27.4773]
[1777203637218,36.26,78092.37,0.2,-0.47888,0.00016,27.47392]
[1777203644268,36.26,78091.91,0.2,-0.47895,0.00016,27.47402]
[1777203649304,36.25,78091.4,0.2,-0.47903,0.00016,27.47414]
[1777203654337,36.25,78091.86,0.2,-0.47896,0.00016,27.47403]
[1777203659374,36.24,78093.26,0.2,-0.47873,0.00016,27.4737]
[1777203664409,36.24,78093.31,0.2,-0.47872,0.00016,27.47368]
[1777203666854,36.23,78095.29,0.2,-0.47841,0.00016,27.47321]
[1777203667430,36.23,78096.86,0.2,-0.47816,0.00016,27.47282]
[1777203672466,36.23,78098.34,0.2,-0.47792,0.00016,27.47244]
[1777203676879,36.23,78098.52,0.2,-0.47789,0.00016,27.4724]
[1777203676980,36.23,78098.68,0.2,-0.47787,0.00016,27.47236]
[1777203682536,36.24,78097.88,0.2,-0.47799,0.00016,27.47256]
[1777203686890,36.24,78097.91,0.2,-0.47799,0.00016,27.47255]
[1777203686992,36.24,78098.06,0.2,-0.47796,0.00016,27.47252]
[1777203692606,36.24,78099.39,0.2,-0.47775,0.00016,27.46882]
[1777203697642,36.24,78099.54,0.2,-0.47773,0.00016,27.46878]
[1777203702678,36.24,78099.12,0.2,-0.4778,0.00016,27.46889]
[1777203704090,36.24,78099.12,0.2,-0.4778,0.00016,27.46889]
[1777203704192,36.24,78099.12,0.2,-0.4778,0.00016,27.46889]
[1777203709727,36.25,78098.63,0.2,-0.47788,0.00016,27.46902]
[1777203715211,36.25,78098.63,0.2,-0.47788,0.00016,27.46902]
[1777203722819,36.27,78097.56,0.2,-0.47805,0.00016,27.46932]
[1777203727855,36.27,78097.56,0.2,-0.47805,0.00016,27.46932]
[1777203737926,36.29,78097.56,0.2,-0.47806,0.00016,27.46934]
[1777203745982,36.3,78097.98,0.2,-0.47799,0.00016,27.46924]
[1777203752024,36.31,78098.0,0.2,-0.47799,0.00016,27.46589]
[1777203758066,36.31,78097.75,0.2,-0.47803,0.00016,27.46596]
[1777203763101,36.32,78098.3,0.2,-0.47795,0.00016,27.46583]
[1777203771157,36.33,78097.73,0.2,-0.47804,0.00016,27.46598]
[1777203779213,36.34,78097.34,0.2,-0.4781,0.00016,27.46609]
[1777203784323,36.34,78098.54,0.2,-0.47791,0.00016,27.46579]
[1777203795400,36.36,78096.22,0.2,-0.47829,0.00016,27.46638]
[1777203795615,36.36,78096.22,0.2,-0.47829,0.00016,27.46638]
[1777203801441,36.36,78095.91,0.2,-0.47834,0.00016,27.46646]
[1777203807627,36.37,78095.91,0.2,-0.47834,0.00016,27.46646]
[1777203815540,36.37,78093.82,0.2,-0.47867,0.00016,27.46361]
[1777203820575,36.38,78094.13,0.2,-0.47862,0.00016,27.46354]
[1777203825610,36.38,78092.78,0.2,-0.47884,0.00016,27.46386]
[1777203830645,36.38,78096.86,0.2,-0.47819,0.00016,27.46289]
[1777203835679,36.39,78097.19,0.2,-0.47814,0.00016,27.46281]
[1777203841660,36.39,78097.07,0.2,-0.47816,0.00016,27.46285]
[1777203848771,36.4,78096.95,0.2,-0.47818,0.00016,27.46288]
[1777203855823,36.4,78097.42,0.2,-0.47811,0.00016,27.46277]
[1777203860858,36.41,78097.83,0.2,-0.47804,0.00016,27.46267]
[1777203866686,36.41,78097.88,0.2,-0.47803,0.00016,27.46266]
[1777203871937,36.41,78097.07,0.2,-0.47816,0.00016,27.45951]
[1777203876973,36.42,78097.69,0.2,-0.47807,0.00016,27.45936]
[1777203883015,36.42,78097.27,0.2,-0.47813,0.00016,27.45947]
[1777203888049,36.42,78097.42,0.2,-0.47811,0.00016,27.45943]
[1777203893085,36.43,78097.37,0.2,-0.47812,0.00016,27.45945]
[1777203899127,36.43,78097.13,0.2,-0.47816,0.00016,27.45951]
[1777203904162,36.43,78097.67,0.2,-0.47807,0.00016,27.45938]
[1777203909197,36.44,78098.75,0.2,-0.4779,0.00016,27.45911]
[1777203914232,36.44,78098.76,0.2,-0.4779,0.00016,27.45911]
[1777203919541,36.44,78098.55,0.2,-0.47793,0.00016,27.45917]
[1777203919719,36.44,78098.55,0.2,-0.47793,0.00016,27.45917]
[1777203919642,36.44,78098.98,0.2,-0.47787,0.00016,27.45906]
[1777203919741,36.44,78098.98,0.2,-0.47787,0.00016,27.45906]
[1777203920274,36.44,78078.32,0.2,-0.48114,0.00016,27.4634]
[1777203921281,36.44,78072.92,0.2,-0.482,0.00016,27.46423]
[1777203924283,36.44,78072.58,0.2,-0.48205,0.00016,27.46428]
[1777203929337,36.44,78077.24,0.2,-0.48131,0.00016,27.46358]
[1777203929748,36.44,78077.24,0.2,-0.48131,0.00016,27.46358]
[1777203931522,36.44,78077.96,0.2,-0.4812,0.00016,27.46346]
[1777203940414,36.44,78078.28,0.2,-0.48115,0.00016,27.46005]
[1777203945449,36.44,78074.77,0.2,-0.48171,0.00016,27.4606]
[1777203950484,36.44,78075.38,0.2,-0.48161,0.00016,27.46051]
[1777203955519,36.44,78075.34,0.2,-0.48162,0.00016,27.46052]
[1777203958626,36.44,78075.12,0.2,-0.48165,0.00016,27.46055]
[1777203963831,36.44,78073.35,0.2,-0.48193,0.00016,27.46081]
[1777203969618,36.43,78073.35,0.2,-0.48193,0.00016,27.46081]
[1777203973178,36.43,78073.35,0.2,-0.48193,0.00016,27.46081]
[1777203979688,36.43,78076.18,0.2,-0.48148,0.00016,27.46038]
[1777203984723,36.43,78076.0,0.2,-0.48151,0.00016,27.46041]
[1777203989758,36.43,78076.44,0.2,-0.48144,0.00016,27.46034]
[1777203994795,36.43,78076.45,0.2,-0.48144,0.00016,27.45698]
[1777204001842,36.42,78078.02,0.2,-0.48119,0.00016,27.45673]
[1777204006877,36.42,78078.21,0.2,-0.48116,0.00016,27.4567]
[1777204011931,36.42,78079.41,0.2,-0.48097,0.00016,27.45649]
[1777204017976,36.42,78080.87,0.2,-0.48073,0.00016,27.45624]
[1777204023012,36.42,78080.06,0.2,-0.48086,0.00016,27.45638]
[1777204028047,36.42,78079.84,0.2,-0.4809,0.00016,27.45642]
[1777204033081,36.42,78079.47,0.2,-0.48096,0.00016,27.45648]
[1777204041138,36.41,78080.35,0.2,-0.48082,0.00016,27.45633]
[1777204047180,36.41,78080.49,0.2,-0.48079,0.00016,27.4563]
[1777204052637,36.41,78080.35,0.2,-0.48081,0.00016,27.45297]
[1777204054133,36.41,78080.42,0.2,-0.4808,0.00016,27.45296]
[1777204059263,36.41,78080.2,0.2,-0.48084,0.00016,27.453]
[1777204064301,36.41,78079.96,0.2,-0.48088,0.00016,27.45304]
[1777204071348,36.41,78080.35,0.2,-0.48081,0.00016,27.45297]
[1777204076383,36.41,78078.13,0.2,-0.48117,0.00016,27.45335]
[1777204082425,36.41,78080.37,0.2,-0.48081,0.00016,27.45296]
[1777204087460,36.41,78081.91,0.2,-0.48057,0.00016,27.45269]
[1777204093502,36.4,78081.84,0.2,-0.48058,0.00016,27.4527]
[1777204098537,36.4,78083.56,0.2,-0.4803,0.00016,27.45238]
[1777204101427,36.4,78083.56,0.2,-0.4803,0.00016,27.45238]
[1777204102544,36.4,78084.77,0.2,-0.48011,0.00016,27.45214]
[1777204110621,36.4,78088.01,0.2,-0.47959,0.00016,27.45149]
[1777204113339,36.4,78088.19,0.2,-0.47957,0.00016,27.4481]
[1777204121499,36.4,78088.26,0.2,-0.47955,0.00016,27.44808]
[1777204121759,36.4,78088.26,0.2,-0.47955,0.00016,27.44808]
[1777204122200,36.41,78088.44,0.2,-0.47953,0.00016,27.44805]
[1777204122705,36.41,78090.27,0.2,-0.47924,0.00016,27.44766]
[1777204127740,36.4,78092.96,0.2,-0.47881,0.00016,27.44705]
[1777204132843,36.4,78093.02,0.2,-0.4788,0.00016,27.44704]
[1777204132854,36.4,78093.02,0.2,-0.4788,0.00016,27.44704]
[1777204138817,36.39,78094.66,0.2,-0.47854,0.00016,27.44665]
[1777204142858,36.39,78094.41,0.2,-0.47857,0.00016,27.4467]
[1777204142877,36.39,78101.17,0.2,-0.4775,0.00016,27.445]
[1777204147879,36.39,78101.92,0.2,-0.47738,0.00016,27.4448]
[1777204153921,36.38,78102.09,0.2,-0.47735,0.00016,27.44475]
[1777204155608,36.38,78102.44,0.2,-0.4773,0.00016,27.44465]
[1777204161742,36.38,78103.23,0.2,-0.47717,0.00016,27.44443]
[1777204167013,36.37,78103.7,0.2,-0.47709,0.00016,27.44429]
[1777204173110,36.37,78103.91,0.2,-0.47706,0.00016,27.44423]
[1777204188160,36.35,78103.91,0.2,-0.47705,0.00016,27.44085]
[1777204193195,36.34,78103.81,0.2,-0.47707,0.00016,27.44088]
[1777204199237,36.34,78104.69,0.2,-0.47693,0.00016,27.44062]
[1777204203265,36.34,78112.6,0.2,-0.47567,0.00016,27.43824]
[1777204208300,36.34,78116.98,0.2,-0.47497,0.00016,27.43681]
[1777204213336,36.33,78116.95,0.2,-0.47497,0.00016,27.43682]
[1777204219378,36.33,78117.11,0.2,-0.47495,0.00016,27.43676]
[1777204224413,36.33,78117.1,0.2,-0.47495,0.00016,27.43676]
[1777204229448,36.33,78117.22,0.2,-0.47493,0.00016,27.43671]
[1777204235490,36.32,78117.22,0.2,-0.47493,0.00016,27.43335]
[1777204244687,36.32,78117.36,0.2,-0.4749,0.00016,27.4333]
[1777204245720,36.32,78117.43,0.2,-0.47489,0.00016,27.43327]
[1777204251602,36.32,78117.47,0.2,-0.47489,0.00016,27.43326]
[1777204261673,36.32,78117.58,0.2,-0.47487,0.00016,27.43322]
[1777204266708,36.31,78118.17,0.2,-0.47477,0.00016,27.43301]
[1777204273758,36.31,78118.17,0.2,-0.47477,0.00016,27.43301]
[1777204279026,36.31,78120.62,0.2,-0.47438,0.00016,27.43216]
[1777204284839,36.31,78120.58,0.2,-0.47439,0.00016,27.43217]
[1777204289873,36.31,78121.37,0.2,-0.47426,0.00016,27.43189]
[1777204294908,36.31,78125.68,0.2,-0.47357,0.00016,27.42695]
[1777204297179,36.31,78128.11,0.2,-0.47319,0.00016,27.42602]
[1777204298758,36.31,78128.93,0.2,-0.47306,0.00016,27.4257]
[1777204299826,36.31,78130.88,0.2,-0.47275,0.00016,27.42494]
[1777204300100,36.31,78130.88,0.2,-0.47275,0.00016,27.42494]
[1777204311388,36.31,78137.3,0.2,-0.47173,0.00016,27.4223]
[1777204318070,36.32,78135.79,0.2,-0.47197,0.00016,27.42295]
[1777204321963,36.32,78135.79,0.2,-0.47197,0.00016,27.42295]
[1777204329147,36.33,78135.57,0.2,-0.47201,0.00016,27.42305]
[1777204335190,36.33,78135.79,0.2,-0.47197,0.00016,27.42296]
[1777204340225,36.33,78136.0,0.2,-0.47194,0.00016,27.42288]
[1777204345100,36.33,78136.0,0.2,-0.47194,0.00016,27.42288]
[1777204350295,36.34,78135.48,0.2,-0.47203,0.00016,27.42311]
[1777204355329,36.34,78135.43,0.2,-0.47203,0.00016,27.41977]
[1777204360364,36.34,78132.23,0.2,-0.47254,0.00016,27.42109]
[1777204365400,36.34,78133.2,0.2,-0.47239,0.00016,27.4207]
[1777204370435,36.34,78133.6,0.2,-0.47233,0.00016,27.42054]
[1777204375470,36.35,78134.22,0.2,-0.47223,0.00016,27.42029]
[1777204386547,36.35,78134.51,0.2,-0.47218,0.00016,27.42017]
[1777204393596,36.35,78134.8,0.2,-0.47214,0.00016,27.42006]
[1777204400646,36.35,78132.02,0.2,-0.47258,0.00016,27.4212]
[1777204403667,36.36,78126.2,0.2,-0.47351,0.00016,27.42347]
[1777204410441,36.36,78125.11,0.2,-0.47368,0.00016,27.42388]
[1777204415750,36.36,78122.45,0.2,-0.4741,0.00016,27.42149]
[1777204421792,36.36,78125.27,0.2,-0.47365,0.00016,27.42045]
[1777204426827,36.35,78125.21,0.2,-0.47366,0.00016,27.42047]
[1777204433876,36.35,78127.06,0.2,-0.47337,0.00016,27.41978]
[1777204438911,36.35,78127.38,0.2,-0.47332,0.00016,27.41966]
[1777204444952,36.35,78127.45,0.2,-0.47331,0.00016,27.41963]
[1777204452007,36.35,78127.18,0.2,-0.47335,0.00016,27.41973]
[1777204457038,36.35,78127.45,0.2,-0.47331,0.00016,27.41963]
[1777204462075,36.35,78127.28,0.2,-0.47333,0.00016,27.41969]
[1777204468114,36.35,78128.6,0.2,-0.47312,0.00016,27.41919]
[1777204472443,36.35,78127.65,0.2,-0.47327,0.00016,27.41619]
[1777204479422,36.35,78127.82,0.2,-0.47325,0.00016,27.41612]
[1777204485234,36.36,78127.71,0.2,-0.47326,0.00016,27.41617]
[1777204490269,36.36,78126.19,0.2,-0.47351,0.00016,27.41674]
[1777204495304,36.36,78126.11,0.2,-0.47352,0.00016,27.41678]
[1777204501345,36.36,78126.17,0.2,-0.47351,0.00016,27.41675]
[1777204507388,36.36,78126.2,0.2,-0.4735,0.00016,27.41674]
[1777204512423,36.36,78125.85,0.2,-0.47356,0.00016,27.41687]
[1777204517458,36.36,78125.78,0.2,-0.47357,0.00016,27.4169]
[1777204524507,36.36,78125.76,0.2,-0.47357,0.00016,27.41691]
[1777204529542,36.36,78125.77,0.2,-0.47357,0.00016,27.4169]
[1777204535584,36.36,78125.75,0.2,-0.47357,0.00016,27.41355]
[1777204537671,36.36,78125.79,0.2,-0.47357,0.00016,27.41353]
[1777204538846,36.36,78125.79,0.2,-0.47357,0.00016,27.41353]
[1777204546665,36.36,78125.76,0.2,-0.47357,0.00016,27.41354]
[1777204551699,36.36,78125.76,0.2,-0.47357,0.00016,27.41354]
[1777204556735,36.36,78126.27,0.2,-0.47349,0.00016,27.41335]
[1777204557447,36.36,78126.27,0.2,-0.47349,0.00016,27.41335]
[1777204559756,36.36,78132.37,0.2,-0.47252,0.00016,27.41097]
[1777204563141,36.36,78137.0,0.2,-0.47179,0.00016,27.40905]
[1777204563238,36.36,78137.0,0.2,-0.47179,0.00016,27.40905]
[1777204568819,36.36,78138.48,0.2,-0.47155,0.00016,27.40843]
[1777204573261,36.36,78138.55,0.2,-0.47154,0.00016,27.4084]
[1777204573914,36.36,78138.63,0.2,-0.47153,0.00016,27.40837]
[1777204574016,36.36,78138.63,0.2,-0.47153,0.00016,27.40837]
[1777204579233,36.36,78141.73,0.2,-0.47104,0.00016,27.40701]
[1777204579325,36.36,78141.63,0.2,-0.47105,0.00016,27.40706]
[1777204581910,36.36,78135.32,0.2,-0.47206,0.00016,27.40977]
[1777204586945,36.36,78133.65,0.2,-0.47232,0.00016,27.41046]
[1777204590431,36.36,78133.65,0.2,-0.47232,0.00016,27.41046]
[1777204591174,36.36,78133.65,0.2,-0.47232,0.00016,27.41046]
[1777204598024,36.36,78133.21,0.2,-0.47239,0.00016,27.40728]
[1777204604066,36.36,78133.76,0.2,-0.4723,0.00016,27.40706]
[1777204608094,36.36,78127.93,0.2,-0.47323,0.00016,27.40937]
[1777204613129,36.36,78126.52,0.2,-0.47345,0.00016,27.40991]
[1777204615182,36.36,78126.81,0.2,-0.47341,0.00016,27.4098]
[1777204625213,36.36,78126.56,0.2,-0.47345,0.00016,27.40989]
[1777204630248,36.36,78126.85,0.2,-0.4734,0.00016,27.40978]
[1777204631234,36.36,78126.85,0.2,-0.4734,0.00016,27.40978]
[1777204633193,36.36,78126.85,0.2,-0.4734,0.00016,27.40978]
[1777204638303,36.36,78125.98,0.2,-0.47354,0.00016,27.41011]
[1777204650388,36.36,78124.5,0.2,-0.47377,0.00016,27.41066]
[1777204660458,36.36,78124.5,0.2,-0.47377,0.00016,27.40729]
[1777204669521,36.36,78123.77,0.2,-0.47389,0.00016,27.40756]
[1777204676456,36.36,78123.82,0.2,-0.47388,0.00016,27.40754]
[1777204684626,36.36,78123.83,0.2,-0.47388,0.00016,27.40754]
[1777204691953,36.36,78123.83,0.2,-0.47388,0.00016,27.40754]
[1777204697085,36.36,78124.14,0.2,-0.47383,0.00016,27.40742]
[1777204703759,36.35,78124.28,0.2,-0.4738,0.00016,27.40736]
[1777204708799,36.35,78124.09,0.2,-0.47383,0.00016,27.40743]
[1777204712831,36.35,78124.47,0.2,-0.47377,0.00016,27.40393]
[1777204717862,36.35,78124.62,0.2,-0.47375,0.00016,27.40387]
[1777204725920,36.35,78124.26,0.2,-0.4738,0.00016,27.404]
[1777204728448,36.35,78124.23,0.2,-0.47381,0.00016,27.40401]
[1777204734984,36.35,78124.47,0.2,-0.47377,0.00016,27.40392]
[1777204737713,36.35,78125.25,0.2,-0.47365,0.00016,27.40363]
[1777204752104,36.35,78124.56,0.2,-0.47375,0.00016,27.40388]
[1777204757269,36.35,78124.45,0.2,-0.47377,0.00016,27.40392]
[1777204758751,36.35,78124.45,0.6,-0.47377,0.00016,27.40392]
[1777204759221,36.35,78124.45,0.6,-0.47377,0.00016,27.40392]
[1777204765195,36.34,78123.15,0.6,-0.47398,0.00016,27.4044]
[1777204766668,36.34,78122.99,0.6,-0.474,0.00016,27.40445]
[1777204773250,36.34,78121.56,0.6,-0.47423,0.00016,27.4016]
[1777204780300,36.34,78120.9,0.6,-0.47433,0.00016,27.40184]
[1777204783505,36.34,78120.86,0.6,-0.47434,0.00016,27.40185]
[1777204789458,36.34,78115.31,0.6,-0.47522,0.00016,27.40375]
[1777204793120,36.34,78114.36,0.6,-0.47537,0.00016,27.40406]
[1777204793124,36.34,78114.36,0.6,-0.47537,0.00016,27.40406]
[1777204795098,36.34,78114.39,0.6,-0.47537,0.00016,27.40405]
[1777204801447,36.34,78113.3,0.6,-0.47554,0.00016,27.40441]
[1777204806413,36.35,78114.07,0.6,-0.47542,0.00016,27.40416]
[1777204811516,36.35,78117.35,0.6,-0.4749,0.00016,27.40308]
[1777204816451,36.35,78120.77,0.6,-0.47436,0.00016,27.4019]
[1777204818277,36.35,78121.91,0.6,-0.47418,0.00016,27.40149]
[1777204823601,36.35,78120.97,0.6,-0.47433,0.00016,27.40182]
[1777204828636,36.35,78120.95,0.6,-0.47433,0.00016,27.40183]
[1777204833671,36.35,78120.17,0.6,-0.47445,0.00016,27.39873]
[1777204840663,36.34,78118.16,0.6,-0.47477,0.00016,27.39943]
[1777204840664,36.34,78118.16,0.6,-0.47477,0.00016,27.39943]
[1777204846761,36.34,78119.93,0.6,-0.47449,0.00016,27.39882]
[1777204852805,36.35,78119.33,0.6,-0.47458,0.00016,27.39903]
[1777204853676,36.35,78119.33,0.6,-0.47458,0.00016,27.39903]
[1777204858847,36.35,78121.17,0.6,-0.47429,0.00016,27.39838]
[1777204863882,36.34,78121.11,0.6,-0.4743,0.00016,27.39839]
[1777204869924,36.34,78120.98,0.6,-0.47432,0.00016,27.39843]
[1777204874961,36.33,78120.83,0.6,-0.47434,0.00016,27.39848]
[1777204879996,36.33,78119.8,0.6,-0.4745,0.00016,27.39884]
[1777204882583,36.33,78119.8,0.6,-0.4745,0.00016,27.39884]
[1777204888052,36.32,78119.94,0.6,-0.47448,0.00016,27.39878]
[1777204894094,36.32,78120.28,0.6,-0.47442,0.00016,27.39529]
[1777204896193,36.32,78120.28,0.6,-0.47442,0.00016,27.39529]
[1777204898680,36.32,78120.28,0.6,-0.47442,0.00016,27.39529]
[1777204898684,36.32,78120.28,0.6,-0.47442,0.00016,27.39529]
[1777204904169,36.31,78118.93,0.6,-0.47463,0.00016,27.39575]
[1777204905921,36.31,78118.68,0.6,-0.47467,0.00016,27.39584]
[1777204909780,36.31,78116.7,0.6,-0.47499,0.00016,27.39651]
[1777204909797,36.31,78116.7,0.6,-0.47499,0.00016,27.39651]
[1777204909882,36.31,78116.7,0.6,-0.47499,0.00016,27.39651]
[1777204915250,36.31,78111.68,0.6,-0.47579,0.00016,27.39814]
[1777204918300,36.3,78111.61,0.6,-0.4758,0.00016,27.39816]
[1777204923307,36.3,78112.96,0.6,-0.47558,0.00016,27.39773]
[1777204926806,36.3,78112.96,0.6,-0.47558,0.00016,27.39773]
[1777204926859,36.3,78112.96,0.6,-0.47558,0.00016,27.39773]
[1777204932369,36.3,78107.82,0.6,-0.4764,0.00016,27.39932]
[1777204932825,36.3,78107.82,0.6,-0.4764,0.00016,27.39932]
[1777204938511,36.3,78101.24,0.6,-0.47745,0.00016,27.40119]
[1777204942931,36.3,78100.04,0.6,-0.47764,0.00016,27.40151]
[1777204942937,36.3,78100.04,0.6,-0.47764,0.00016,27.40151]
[1777204942978,36.3,78100.04,0.6,-0.47764,0.00016,27.40151]
[1777204949490,36.3,78098.96,0.6,-0.47781,0.00016,27.4018]
[1777204954525,36.3,78098.05,0.6,-0.47796,0.00016,27.39867]
[1777204959560,36.31,78098.86,0.6,-0.47783,0.00016,27.39846]
[1777204960006,36.31,78098.86,0.6,-0.47783,0.00016,27.39846]
[1777204963439,36.31,78098.44,0.6,-0.4779,0.00016,27.39857]
[1777204968623,36.3,78093.12,0.6,-0.47875,0.00016,27.39987]
[1777204973663,36.3,78092.6,0.6,-0.47883,0.00016,27.39999]
[1777204978698,36.3,78092.24,0.6,-0.47889,0.00016,27.40008]
[1777204983733,36.3,78091.8,0.6,-0.47895,0.00016,27.40017]
[1777204988768,36.3,78093.46,0.6,-0.47869,0.00016,27.39979]
[1777204993803,36.3,78094.59,0.6,-0.47851,0.00016,27.39952]
[1777205000852,36.29,78094.18,0.6,-0.47857,0.00016,27.39961]
[1777205005887,36.29,78094.3,0.6,-0.47855,0.00016,27.39958]
[1777205010922,36.29,78094.58,0.6,-0.47851,0.00016,27.39952]
[1777205017971,36.29,78093.9,0.6,-0.47862,0.00016,27.39631]
[1777205023553,36.29,78091.2,0.6,-0.47905,0.00016,27.39694]
[1777205026204,36.28,78090.9,0.6,-0.47909,0.00016,27.397]
[1777205032069,36.28,78091.78,0.6,-0.47895,0.00016,27.3968]
[1777205038111,36.27,78091.93,0.6,-0.47893,0.00016,27.39676]
[1777205045163,36.26,78092.62,0.6,-0.47881,0.00016,27.39659]
[1777205051205,36.25,78094.76,0.6,-0.47847,0.00016,27.39607]
[1777205056240,36.25,78094.72,0.6,-0.47848,0.00016,27.39608]
[1777205061275,36.24,78091.94,0.6,-0.47892,0.00016,27.39673]
[1777205066310,36.24,78091.81,0.6,-0.47894,0.00016,27.39676]
[1777205071345,36.23,78091.6,0.6,-0.47897,0.00016,27.39344]
[1777205076380,36.23,78090.06,0.6,-0.47922,0.00016,27.39378]
[1777205081415,36.23,78089.04,0.6,-0.47938,0.00016,27.394]
[1777205083692,36.22,78088.63,0.6,-0.47944,0.00016,27.39409]
[1777205089469,36.22,78086.41,0.6,-0.4798,0.00016,27.39456]
[1777205089537,36.22,78086.41,0.6,-0.4798,0.00016,27.39456]
[1777205089576,36.22,78086.41,0.6,-0.4798,0.00016,27.39456]
[1777205089677,36.22,78085.82,0.6,-0.47989,0.00016,27.39468]
[1777205095207,36.21,78085.0,0.6,-0.48002,0.00016,27.39484]
[1777205095209,36.21,78085.0,0.6,-0.48002,0.00016,27.39484]
[1777205100548,36.22,78082.59,0.6,-0.48041,0.00016,27.39531]
[1777205103983,36.22,78080.5,0.6,-0.48074,0.00016,27.3957]
[1777205106006,36.22,78080.85,0.6,-0.48069,0.00016,27.39563]
[1777205106590,36.22,78082.85,0.6,-0.48037,0.00016,27.39526]
[1777205119681,36.23,78087.32,0.6,-0.47965,0.00016,27.39437]
[1777205129953,36.23,78086.86,0.6,-0.47973,0.00016,27.39447]
[1777205135793,36.23,78086.83,0.6,-0.47973,0.00016,27.39111]
[1777205141835,36.23,78086.94,0.6,-0.47971,0.00016,27.39109]
[1777205149891,36.22,78086.93,0.6,-0.47971,0.00016,27.39109]
[1777205154977,36.22,78086.79,0.6,-0.47974,0.00016,27.39111]
[1777205162987,36.23,78086.68,0.6,-0.47975,0.00016,27.39114]
[1777205168021,36.23,78086.43,0.6,-0.47979,0.00016,27.39119]
[1777205176076,36.23,78086.64,0.6,-0.47976,0.00016,27.39115]
[1777205181111,36.24,78086.65,0.6,-0.47976,0.00016,27.39115]
[1777205188159,36.24,78086.6,0.6,-0.47977,0.00016,27.39117]
[1777205190909,36.24,78086.6,0.6,-0.47977,0.00016,27.39117]
[1777205191071,36.24,78086.27,0.6,-0.47982,0.00016,27.38787]
[1777205197223,36.24,78090.87,0.6,-0.47909,0.00016,27.38688]
[1777205202456,36.24,78091.7,0.6,-0.47895,0.00016,27.38669]
[1777205210315,36.23,78091.24,0.6,-0.47902,0.00016,27.38679]
[1777205212919,36.23,78091.24,0.6,-0.47902,0.00016,27.38679]
[1777205218371,36.23,78092.15,0.6,-0.47888,0.00016,27.38657]
[1777205220617,36.23,78092.15,0.6,-0.47888,0.00016,27.38657]
[1777205226427,36.22,78091.96,0.6,-0.47891,0.00016,27.38661]
[1777205231463,36.22,78089.84,0.6,-0.47925,0.00016,27.38709]
[1777205236306,36.22,78090.02,0.6,-0.47922,0.00016,27.38705]
[1777205236307,36.22,78090.02,0.6,-0.47922,0.00016,27.38705]
[1777205238494,36.22,78090.02,0.7,-0.47922,0.00016,27.38705]
[1777205243547,36.22,78092.06,0.7,-0.47889,0.00016,27.38659]
[1777205248582,36.23,78091.89,0.7,-0.47892,0.00016,27.38663]
[1777205250210,36.23,78091.89,0.7,-0.47892,0.00016,27.38663]
[1777205256638,36.23,78091.55,0.7,-0.47897,0.00016,27.38335]
[1777205257757,36.23,78091.55,0.7,-0.47897,0.00016,27.38335]
[1777205263687,36.23,78087.57,0.7,-0.47961,0.00016,27.38423]
[1777205268722,36.24,78086.51,0.7,-0.47978,0.00016,27.38445]
[1777205273758,36.24,78083.84,0.7,-0.48021,0.00016,27.38499]
[1777205281814,36.25,78082.55,0.7,-0.48042,0.00016,27.38525]
[1777205293901,36.26,78082.66,0.7,-0.4804,0.00016,27.38523]
[1777205298937,36.27,78082.88,0.7,-0.48037,0.00016,27.38519]
[1777205303972,36.27,78083.13,0.7,-0.48033,0.00016,27.38515]
[1777205311021,36.28,78082.18,0.7,-0.48048,0.00016,27.38197]
[1777205317063,36.28,78081.48,0.7,-0.48059,0.00016,27.3821]
[1777205322098,36.29,78078.89,0.7,-0.48101,0.00016,27.38256]
[1777205324193,36.29,78078.5,0.7,-0.48107,0.00016,27.38263]
[1777205330914,36.29,78072.86,0.7,-0.48197,0.00016,27.38353]
[1777205330916,36.29,78072.86,0.7,-0.48197,0.00016,27.38353]
[1777205336196,36.29,78071.98,0.7,-0.48211,0.00016,27.38365]
[1777205338767,36.29,78071.99,0.7,-0.48211,0.00016,27.38365]
[1777205338794,36.29,78071.99,0.7,-0.48211,0.00016,27.38365]
[1777205338855,36.29,78071.73,0.7,-0.48215,0.00016,27.38369]
[1777205344252,36.29,78068.02,0.7,-0.48275,0.00016,27.38418]
[1777205350826,36.29,78068.09,0.7,-0.48273,0.00016,27.38417]
[1777205350868,36.29,78068.09,0.7,-0.48273,0.00016,27.38417]
[1777205354314,36.28,78068.28,0.7,-0.4827,0.00016,27.38414]
[1777205355816,36.28,78068.42,0.7,-0.48268,0.00016,27.38413]
[1777205358331,36.28,78068.41,0.7,-0.48268,0.00016,27.38413]
[1777205360827,36.28,78068.41,0.7,-0.48268,0.00016,27.38413]
[1777205361821,36.28,78068.34,0.7,-0.48269,0.00016,27.38414]
[1777205367414,36.28,78068.26,0.7,-0.48271,0.00016,27.38414]
[1777205373455,36.28,78068.4,0.7,-0.48268,0.00016,27.38076]
[1777205377034,36.28,78069.23,0.7,-0.48255,0.00016,27.38066]
[1777205383526,36.28,78069.1,0.7,-0.48257,0.00016,27.38067]
[1777205388561,36.28,78069.03,0.7,-0.48258,0.00016,27.38068]
[1777205395610,36.28,78069.32,0.7,-0.48254,0.00016,27.38064]
[1777205400645,36.28,78068.73,0.7,-0.48263,0.00016,27.38072]
[1777205406687,36.29,78068.82,0.7,-0.48262,0.00016,27.38071]
[1777205415183,36.29,78068.86,0.7,-0.48261,0.00016,27.3807]
[1777205415223,36.29,78068.86,0.7,-0.48261,0.00016,27.3807]
[1777205421792,36.29,78068.63,0.7,-0.48265,0.00016,27.38073]
[1777205426827,36.29,78068.58,0.7,-0.48266,0.00016,27.38074]
[1777205438913,36.29,78067.83,0.7,-0.48278,0.00016,27.37747]
[1777205449989,36.29,78068.28,0.7,-0.4827,0.00016,27.37741]
[1777205456032,36.29,78068.12,0.7,-0.48273,0.00016,27.37743]
[1777205461075,36.29,78065.56,0.7,-0.48314,0.00016,27.37774]
[1777205466112,36.29,78062.36,0.7,-0.48365,0.00016,27.37808]
[1777205470896,36.29,78061.18,0.7,-0.48384,0.00016,27.37819]
[1777205471421,36.29,78059.81,0.7,-0.48406,0.00016,27.37832]
[1777205474495,36.29,78054.68,0.7,-0.48488,0.00016,27.37872]
[1777205474538,36.29,78054.68,0.7,-0.48488,0.00016,27.37872]
[1777205474542,36.29,78054.68,0.7,-0.48488,0.00016,27.37872]
[1777205474945,36.29,78054.68,0.7,-0.48488,0.00016,27.37872]
[1777205475177,36.29,78048.4,0.7,-0.48588,0.00016,27.37904]
[1777205476532,36.29,78047.33,0.7,-0.48605,0.00016,27.37908]
[1777205477763,36.29,78047.03,0.7,-0.4861,0.00016,27.37909]
[1777205482947,36.29,78046.36,0.7,-0.48621,0.00016,27.37911]
[1777205488088,36.29,78045.5,0.7,-0.48635,0.00016,27.37913]
[1777205493303,36.28,78043.31,0.7,-0.4867,0.00016,27.37581]
[1777205494913,36.28,78043.06,0.7,-0.48674,0.00016,27.37582]
[1777205495142,36.28,78043.06,0.7,-0.48674,0.00016,27.37582]
[1777205495148,36.28,78043.06,0.7,-0.48674,0.00016,27.37582]
[1777205495164,36.28,78043.06,0.7,-0.48674,0.00016,27.37582]
[1777205495203,36.28,78043.06,0.7,-0.48674,0.00016,27.37582]
[1777205495319,36.28,78035.11,0.7,-0.48801,0.00016,27.37579]
[1777205495493,36.28,78035.11,0.7,-0.48801,0.00016,27.37579]
[1777205495908,36.28,78035.11,0.7,-0.48801,0.00016,27.37579]
[1777205496324,36.28,78032.67,0.7,-0.4884,0.00016,27.37573]
[1777205496734,36.28,78032.67,0.7,-0.4884,0.00016,27.37573]
[1777205496757,36.28,78032.67,0.7,-0.4884,0.00016,27.37573]
[1777205497330,36.28,78030.87,0.7,-0.48869,0.00016,27.37567]
[1777205499747,36.27,78032.59,0.7,-0.48841,0.00016,27.37573]
[1777205505386,36.27,78035.11,0.7,-0.48801,0.00016,27.37579]
[1777205506156,36.27,78035.11,0.7,-0.48801,0.00016,27.37579]
[1777205513442,36.26,78036.11,0.7,-0.48785,0.00016,27.37581]
[1777205518478,36.25,78036.61,0.7,-0.48777,0.00016,27.37582]
[1777205523513,36.24,78036.58,0.7,-0.48778,0.00016,27.37582]
[1777205528548,36.24,78036.4,0.7,-0.4878,0.00016,27.37582]
[1777205533583,36.23,78036.47,0.7,-0.48779,0.00016,27.37582]
[1777205538617,36.23,78036.29,0.7,-0.48782,0.00016,27.37582]
[1777205543653,36.22,78036.24,0.7,-0.48783,0.00016,27.37582]
[1777205551709,36.21,78037.89,0.7,-0.48757,0.00016,27.37247]
[1777205556744,36.21,78038.06,0.7,-0.48754,0.00016,27.37247]
[1777205561779,36.2,78036.8,0.7,-0.48774,0.00016,27.37246]
[1777205567821,36.2,78036.02,0.7,-0.48787,0.00016,27.37245]
[1777205571522,36.19,78035.26,0.7,-0.48799,0.00016,27.37243]
[1777205578899,36.18,78034.31,0.7,-0.48814,0.00016,27.37242]
[1777205584240,36.18,78033.18,0.7,-0.48832,0.00016,27.37239]
[1777205585780,36.18,78028.49,0.7,-0.48908,0.00016,27.37221]
[1777205586187,36.18,78028.49,0.7,-0.48908,0.00016,27.37221]
[1777205590165,36.17,78025.88,0.7,-0.48949,0.00016,27.37206]
[1777205590793,36.17,78025.02,0.7,-0.48963,0.00016,27.37201]
[1777205590983,36.17,78025.65,0.7,-0.48953,0.00016,27.37205]
[1777205594918,36.17,78025.38,0.7,-0.48958,0.00016,27.37203]
[1777205594922,36.17,78025.38,0.7,-0.48958,0.00016,27.37203]
[1777205595011,36.17,78025.99,0.7,-0.48948,0.00016,27.37207]
[1777205600047,36.16,78022.16,0.7,-0.49009,0.00016,27.37181]
[1777205605082,36.15,78018.89,0.7,-0.49062,0.00016,27.37154]
[1777205608501,36.15,78017.14,0.7,-0.4909,0.00016,27.37137]
[1777205613924,36.15,78013.66,0.7,-0.49146,0.00016,27.36763]
[1777205614597,36.15,78012.33,0.7,-0.49168,0.00016,27.36748]
[1777205615153,36.15,78012.32,0.7,-0.49168,0.00016,27.36748]
[1777205615704,36.15,78012.32,0.7,-0.49168,0.00016,27.36748]
[1777205621195,36.14,78007.38,0.7,-0.49247,0.00016,27.36683]
[1777205623065,36.14,78007.01,0.7,-0.49253,0.00016,27.36677]
[1777205629255,36.14,78003.08,0.7,-0.49316,0.00016,27.36617]
[1777205630509,36.14,78003.08,0.7,-0.49316,0.00016,27.36617]
[1777205640332,36.13,78002.4,0.7,-0.49328,0.00016,27.36606]
[1777205646374,36.13,78002.11,0.7,-0.49332,0.00016,27.36602]
[1777205650425,36.13,78002.11,0.7,-0.49332,0.00016,27.36602]
[1777205656444,36.12,77998.01,0.7,-0.49398,0.00016,27.3653]
[1777205661479,36.11,77999.15,0.7,-0.4938,0.00016,27.36551]
[1777205661674,36.11,77999.15,0.7,-0.4938,0.00016,27.36551]
[1777205666970,36.1,78001.24,0.7,-0.49347,0.00016,27.36587]
[1777205672556,36.1,78000.54,0.7,-0.49358,0.00016,27.36239]
[1777205677591,36.09,77998.69,0.7,-0.49388,0.00016,27.36206]
[1777205679530,36.09,77998.69,0.7,-0.49388,0.00016,27.36206]
[1777205685648,36.08,77999.88,0.7,-0.49369,0.00016,27.36228]
[1777205692319,36.08,78000.21,0.7,-0.49364,0.00016,27.36234]
[1777205697732,36.06,78000.03,0.7,-0.49367,0.00016,27.36231]
[1777205703071,36.06,77999.48,0.7,-0.49376,0.00016,27.36221]
[1777205708809,36.05,77998.84,0.7,-0.49386,0.00016,27.3621]
[1777205714413,36.04,77998.96,0.7,-0.49385,0.00016,27.36212]
[1777205721371,36.04,78000.64,0.7,-0.49358,0.00016,27.36242]
[1777205726934,36.03,77998.68,0.7,-0.49389,0.00016,27.36208]
[1777205730376,36.03,77998.21,0.7,-0.49397,0.00016,27.36199]
[1777205735998,36.02,77993.24,0.7,-0.49477,0.00016,27.35766]
[1777205741033,36.01,77994.23,0.7,-0.49462,0.00016,27.35786]
[1777205746071,36.0,77989.66,0.7,-0.49536,0.00016,27.3569]
[1777205747769,36.0,77989.91,0.7,-0.49532,0.00016,27.35695]
[1777205748084,36.0,77987.41,0.7,-0.49572,0.00016,27.35639]
[1777205753120,36.0,77985.9,0.7,-0.49596,0.00016,27.35603]
[1777205756087,36.0,77986.69,0.7,-0.49584,0.00016,27.35622]
[1777205761175,36.01,77987.62,0.7,-0.49568,0.00016,27.35643]
[1777205766211,36.01,77987.76,0.7,-0.49566,0.00016,27.35647]
[1777205771246,36.02,77987.1,0.7,-0.49577,0.00016,27.35631]
[1777205776281,36.02,77987.31,0.7,-0.49573,0.00016,27.35636]
[1777205780624,36.02,77987.88,0.7,-0.49564,0.00016,27.35649]
[1777205780643,36.02,77987.88,0.7,-0.49564,0.00016,27.35649]
[1777205781316,36.02,77992.98,0.7,-0.49482,0.00016,27.35761]
[1777205785344,36.02,77998.79,0.7,-0.49388,0.00016,27.35873]
[1777205788123,36.02,77999.58,0.7,-0.49375,0.00016,27.35887]
[1777205793400,36.02,77998.81,0.7,-0.49388,0.00016,27.35537]
[1777205793690,36.02,77998.81,0.7,-0.49388,0.00016,27.35537]
[1777205799442,36.02,77998.84,0.7,-0.49387,0.00016,27.35538]
[1777205800565,36.02,77998.84,0.7,-0.49387,0.00016,27.35538]
[1777205806491,36.01,77998.91,0.7,-0.49386,0.00016,27.35539]
[1777205811526,36.01,77996.07,0.7,-0.49432,0.00016,27.35486]
[1777205816561,36.01,77994.06,0.7,-0.49464,0.00016,27.35446]
[1777205816714,36.01,77994.06,0.7,-0.49464,0.00016,27.35446]
[1777205819517,36.01,77995.99,0.7,-0.49433,0.00016,27.35484]
[1777205824562,36.01,77999.72,0.7,-0.49373,0.00016,27.35554]
[1777205824574,36.01,77999.72,0.7,-0.49373,0.00016,27.35554]
[1777205825625,36.0,78006.22,0.7,-0.49268,0.00016,27.35659]
[1777205830660,36.0,78007.26,0.7,-0.49251,0.00016,27.35674]
[1777205831819,36.0,78006.99,0.7,-0.49256,0.00016,27.3567]
[1777205831852,36.0,78006.99,0.7,-0.49256,0.00016,27.3567]
[1777205831903,36.0,78006.99,0.7,-0.49256,0.00016,27.3567]
[1777205837709,36.0,78002.33,0.7,-0.49331,0.00016,27.35598]
[1777205842744,35.99,77999.5,0.7,-0.49377,0.00016,27.3555]
[1777205847779,35.99,77999.27,0.7,-0.49381,0.00016,27.35546]
[1777205852814,35.99,77999.36,0.7,-0.49379,0.00016,27.35211]
[1777205857479,35.99,77999.34,0.7,-0.4938,0.00016,27.35211]
[1777205862884,35.98,77996.96,0.7,-0.49418,0.00016,27.35167]
[1777205866340,35.98,77997.52,0.7,-0.49409,0.00016,27.35177]
[1777205871947,35.98,78001.25,0.7,-0.49349,0.00016,27.35244]
[1777205876982,35.98,78001.25,0.7,-0.49349,0.00016,27.35244]
[1777205883355,35.97,78000.74,0.7,-0.49357,0.00016,27.35235]
[1777205890073,35.97,78000.64,0.7,-0.49359,0.00016,27.35234]
[1777205893364,35.97,78000.75,0.7,-0.49357,0.00016,27.35236]
[1777205899136,35.97,78000.86,0.7,-0.49355,0.00016,27.35237]
[1777205905178,35.97,78000.68,0.7,-0.49358,0.00016,27.35234]
[1777205910213,35.97,78001.07,0.7,-0.49352,0.00016,27.35241]
[1777205911899,35.97,78001.15,0.7,-0.49351,0.00016,27.34906]
[1777205911900,35.97,78001.15,0.7,-0.49351,0.00016,27.34906]
[1777205911987,35.97,78001.15,0.7,-0.49351,0.00016,27.34906]
[1777205917262,35.96,78005.75,0.7,-0.49276,0.00016,27.34979]
[1777205922296,35.96,78006.18,0.7,-0.4927,0.00016,27.34986]
[1777205925273,35.96,78006.15,0.7,-0.4927,0.00016,27.34985]
[1777205930354,35.96,78004.23,0.7,-0.49301,0.00016,27.34956]
[1777205935388,35.95,78005.62,0.7,-0.49279,0.00016,27.34978]
[1777205942438,35.95,78005.18,0.7,-0.49286,0.00016,27.34971]
[1777205947473,35.94,78004.93,0.7,-0.4929,0.00016,27.34967]
[1777205952507,35.94,78004.96,0.7,-0.4929,0.00016,27.34968]
[1777205958550,35.94,78004.29,0.7,-0.493,0.00016,27.34958]
[1777205963584,35.94,78004.12,0.7,-0.49303,0.00016,27.34955]
[1777205968619,35.93,78003.39,0.7,-0.49315,0.00016,27.34943]
[1777205973655,35.93,78003.78,0.7,-0.49309,0.00016,27.34613]
[1777205981711,35.92,78003.9,0.7,-0.49307,0.00016,27.34615]
[1777205986746,35.92,78003.69,0.7,-0.4931,0.00016,27.34612]
[1777205993982,35.92,78003.83,0.7,-0.49308,0.00016,27.34614]
[1777205999837,35.91,78005.03,0.7,-0.49289,0.00016,27.34633]
[1777206007103,35.91,78004.63,0.7,-0.49295,0.00016,27.34627]
[1777206009324,35.9,78004.63,0.7,-0.49296,0.00016,27.34627]
[1777206017963,35.9,78003.38,0.7,-0.49316,0.00016,27.34607]
[1777206022998,35.89,78003.16,0.7,-0.4932,0.00016,27.34604]
[1777206027943,35.89,78001.93,0.7,-0.49339,0.00016,27.34584]
[1777206027950,35.89,78001.93,0.7,-0.49339,0.00016,27.34584]
[1777206028033,35.89,78003.01,0.7,-0.49322,0.00016,27.34601]
[1777206029048,35.89,78003.01,0.7,-0.49322,0.00016,27.34601]
[1777206029060,35.89,78003.01,0.7,-0.49322,0.00016,27.34601]
[1777206029146,35.89,78013.41,0.7,-0.49153,0.00016,27.34745]
[1777206035082,35.89,78013.88,0.7,-0.49146,0.00016,27.34414]
[1777206040117,35.88,78013.78,0.7,-0.49148,0.00016,27.34413]
[1777206045152,35.88,78011.11,0.7,-0.49191,0.00016,27.34381]
[1777206050187,35.87,78010.84,0.7,-0.49195,0.00016,27.34378]
[1777206055222,35.87,78010.76,0.7,-0.49197,0.00016,27.34377]
[1777206060257,35.86,78010.85,0.7,-0.49195,0.00016,27.34378]
[1777206066299,35.86,78009.62,0.7,-0.49215,0.00016,27.34362]
[1777206074356,35.85,78010.19,0.7,-0.49206,0.00016,27.3437]
[1777206080398,35.84,78009.63,0.7,-0.49215,0.00016,27.34363]
[1777206086440,35.84,78006.59,0.7,-0.49265,0.00016,27.34321]
[1777206091475,35.83,78005.98,0.7,-0.49275,0.00016,27.33975]
[1777206096510,35.83,78005.49,0.7,-0.49283,0.00016,27.33968]
[1777206099093,35.82,78006.85,0.7,-0.49261,0.00016,27.33988]
[1777206099531,35.82,78008.27,0.7,-0.49238,0.00016,27.34008]
[1777206104566,35.82,78009.05,0.7,-0.49225,0.00016,27.34019]
[1777206109601,35.82,78011.06,0.7,-0.49192,0.00016,27.34045]
[1777206111242,35.83,78014.27,0.7,-0.4914,0.00016,27.34082]
[1777206111480,35.83,78014.27,0.7,-0.4914,0.00016,27.34082]
[1777206111939,35.83,78014.27,0.7,-0.4914,0.00016,27.34082]
[1777206114532,35.82,78020.99,0.7,-0.49031,0.00016,27.34147]
[1777206119671,35.82,78022.45,0.7,-0.49007,0.00016,27.34158]
[1777206125712,35.82,78022.57,0.7,-0.49006,0.00016,27.34159]
[1777206128389,35.82,78022.52,0.7,-0.49006,0.00016,27.34158]
[1777206128637,35.82,78022.52,0.7,-0.49006,0.00016,27.34158]
[1777206128954,35.82,78034.88,0.7,-0.48806,0.00016,27.34214]
[1777206134777,35.82,78033.72,0.7,-0.48825,0.00016,27.34212]
[1777206140040,35.82,78033.5,0.7,-0.48828,0.00016,27.34211]
[1777206145853,35.83,78034.48,0.7,-0.48812,0.00016,27.34213]
[1777206150889,35.84,78034.59,0.7,-0.4881,0.00016,27.34213]
[1777206155924,35.84,78035.13,0.7,-0.48802,0.00016,27.33877]
[1777206161965,35.85,78035.55,0.7,-0.48795,0.00016,27.33878]
[1777206168008,35.86,78035.65,0.7,-0.48793,0.00016,27.33878]
[1777206173044,35.86,78034.78,0.7,-0.48807,0.00016,27.33877]
[1777206177785,35.87,78033.95,0.7,-0.48821,0.00016,27.33875]
[1777206187142,35.88,78033.97,0.7,-0.4882,0.00016,27.33875]
[1777206192176,35.88,78035.19,0.7,-0.48801,0.00016,27.33877]
[1777206197212,35.89,78034.66,0.7,-0.48809,0.00016,27.33876]
[1777206202247,35.89,78035.34,0.7,-0.48798,0.00016,27.33878]
[1777206210303,35.9,78036.62,0.7,-0.48777,0.00016,27.33879]
[1777206215338,35.9,78036.38,0.7,-0.48781,0.00016,27.33542]
[1777206220373,35.91,78036.65,0.7,-0.48777,0.00016,27.33542]
[1777206223201,35.91,78036.65,0.7,-0.48777,0.00016,27.33542]
[1777206223344,35.91,78036.65,0.7,-0.48777,0.00016,27.33542]
[1777206224181,35.91,78033.41,0.7,-0.48829,0.00016,27.33537]
[1777206229435,35.91,78029.24,0.7,-0.48897,0.00016,27.33523]
[1777206234471,35.91,78029.85,0.7,-0.48887,0.00016,27.33525]
[1777206238213,35.9,78029.79,0.7,-0.48888,0.00016,27.33525]
[1777206243536,35.9,78029.4,0.7,-0.48894,0.00016,27.33523]
[1777206247058,35.9,78029.37,0.7,-0.48895,0.00016,27.33523]
[1777206252601,35.89,78029.1,0.7,-0.48899,0.00016,27.33522]
[1777206254102,35.89,78029.1,0.7,-0.48899,0.00016,27.33522]
[1777206258964,35.89,78026.89,0.7,-0.48935,0.00016,27.33511]
[1777206264686,35.88,78026.82,0.7,-0.48936,0.00016,27.33511]
[1777206269296,35.88,78025.29,0.7,-0.48961,0.00016,27.33502]
[1777206274761,35.88,78020.12,0.7,-0.49045,0.00016,27.33128]
[1777206279800,35.88,78020.1,0.7,-0.49045,0.00016,27.33128]
[1777206284835,35.87,78020.76,0.7,-0.49035,0.00016,27.33133]
[1777206289871,35.87,78020.54,0.7,-0.49038,0.00016,27.33132]
[1777206294905,35.87,78019.05,0.7,-0.49062,0.00016,27.33119]
[1777206297378,35.87,78019.55,0.7,-0.49054,0.00016,27.33123]
[1777206302965,35.87,78017.72,0.7,-0.49084,0.00016,27.33107]
[1777206306880,35.87,78017.76,0.7,-0.49083,0.00016,27.33107]
[1777206306897,35.87,78017.76,0.7,-0.49083,0.00016,27.33107]
[1777206315057,35.86,78019.12,0.7,-0.49061,0.00016,27.3312]
[1777206324122,35.86,78019.22,0.7,-0.4906,0.00016,27.3312]
[1777206336205,35.85,78016.55,0.7,-0.49103,0.00016,27.32758]
[1777206341241,35.85,78015.92,0.7,-0.49113,0.00016,27.32752]
[1777206346276,35.85,78018.62,0.7,-0.4907,0.00016,27.32778]
[1777206351310,35.85,78019.07,0.7,-0.49062,0.00016,27.32782]
[1777206355461,35.85,78019.07,0.7,-0.49062,0.00016,27.32782]
[1777206362388,35.85,78018.75,0.7,-0.49068,0.00016,27.3278]
[1777206367423,35.84,78018.76,0.7,-0.49067,0.00016,27.3278]
[1777206372542,35.84,78018.76,0.7,-0.49067,0.00016,27.3278]
[1777206379507,35.84,78019.32,0.7,-0.49058,0.00016,27.32785]
[1777206387563,35.84,78018.98,0.7,-0.49064,0.00016,27.32782]
[1777206394246,35.84,78018.98,0.7,-0.49064,0.00016,27.32782]
[1777206400079,35.84,78019.15,0.7,-0.49061,0.00016,27.32446]
[1777206406696,35.85,78018.93,0.7,-0.49065,0.00016,27.32444]
[1777206419787,35.85,78019.04,0.7,-0.49063,0.00016,27.32445]
[1777206420645,35.85,78019.04,0.7,-0.49063,0.00016,27.32445]
[1777206426894,35.85,78023.44,0.7,-0.48991,0.00016,27.3248]
[1777206433886,35.86,78023.1,0.7,-0.48997,0.00016,27.32477]
[1777206438921,35.86,78023.16,0.7,-0.48996,0.00016,27.32478]
[1777206444963,35.86,78023.66,0.7,-0.48988,0.00016,27.32481]
[1777206449998,35.87,78023.63,0.7,-0.48988,0.00016,27.32481]
[1777206455034,35.87,78023.86,0.7,-0.48984,0.00016,27.32145]
[1777206460071,35.87,78023.83,0.7,-0.48985,0.00016,27.32145]
[1777206467120,35.88,78023.57,0.7,-0.48989,0.00016,27.32143]
[1777206470039,35.88,78024.21,0.7,-0.48979,0.00016,27.32148]
[1777206475176,35.88,78027.21,0.7,-0.4893,0.00016,27.32165]
[1777206476826,35.88,78027.27,0.7,-0.48929,0.00016,27.32165]
[1777206478887,35.88,78027.16,0.7,-0.48931,0.00016,27.32165]
[1777206485246,35.88,78024.65,0.7,-0.48972,0.00016,27.3215]
[1777206486114,35.88,78024.65,0.7,-0.48972,0.00016,27.3215]
[1777206486943,35.88,78024.09,0.7,-0.48981,0.00016,27.32147]
[1777206487807,35.88,78020.9,0.7,-0.49032,0.00016,27.32123]
[1777206488267,35.88,78014.5,0.7,-0.49136,0.00016,27.32062]
[1777206490479,35.89,78014.36,0.7,-0.49138,0.00016,27.32061]
[1777206496323,35.89,78010.74,0.7,-0.49197,0.00016,27.32018]
[1777206499492,35.89,78010.32,0.7,-0.49204,0.00016,27.32013]
[1777206502778,35.89,78007.71,0.7,-0.49246,0.00016,27.31978]
[1777206508406,35.9,78004.41,0.7,-0.493,0.00016,27.31929]
[1777206512873,35.9,78004.04,0.7,-0.49306,0.00016,27.31586]
[1777206512895,35.91,78003.33,0.7,-0.49317,0.00016,27.31574]
[1777206518477,35.91,78003.61,0.7,-0.49313,0.00016,27.31579]
[1777206519894,35.91,78003.61,0.7,-0.49313,0.00016,27.31579]
[1777206519928,35.91,78003.61,0.7,-0.49313,0.00016,27.31579]
[1777206525525,35.91,78006.43,0.7,-0.49267,0.00016,27.31622]
[1777206527431,35.91,78006.43,0.7,-0.49267,0.00016,27.31622]
[1777206527539,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206527540,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206527749,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206527815,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206527827,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206528035,35.91,78006.85,0.7,-0.4926,0.00016,27.31628]
[1777206528073,35.9,78002.59,0.7,-0.49329,0.00016,27.31563]
[1777206528963,35.9,78002.59,0.7,-0.49329,0.00016,27.31563]
[1777206530452,35.91,77998.05,0.7,-0.49403,0.00016,27.31484]
[1777206531903,35.91,77997.74,0.7,-0.49408,0.00016,27.31478]
[1777206531959,35.91,77997.74,0.7,-0.49408,0.00016,27.31478]
[1777206536993,35.91,77997.33,0.7,-0.49414,0.00016,27.3147]
[1777206543653,35.9,77997.33,0.7,-0.49415,0.00016,27.3147]
[1777206548688,35.89,77994.83,0.7,-0.49455,0.00016,27.31422]
[1777206552570,35.89,77994.54,0.7,-0.4946,0.00016,27.31417]
[1777206552742,35.89,77994.54,0.7,-0.4946,0.00016,27.31417]
[1777206553348,35.89,77994.54,0.7,-0.4946,0.00016,27.31417]
[1777206554731,35.89,77987.39,0.7,-0.49576,0.00016,27.31262]
[1777206556476,35.89,77987.67,0.7,-0.49572,0.00016,27.31269]
[1777206557137,35.89,77987.67,0.7,-0.49572,0.00016,27.31269]
[1777206557209,35.89,77986.56,0.7,-0.4959,0.00016,27.31243]
[1777206559159,35.89,77982.95,0.7,-0.49648,0.00016,27.31155]
[1777206564801,35.9,77981.32,0.7,-0.49675,0.00016,27.31113]
[1777206565537,35.9,77981.32,0.7,-0.49675,0.00016,27.31113]
[1777206565571,35.9,77981.32,0.7,-0.49675,0.00016,27.31113]
[1777206566536,35.9,77986.12,0.7,-0.49597,0.00016,27.31232]
[1777206566816,35.9,77987.76,0.7,-0.4957,0.00016,27.31271]
[1777206571851,35.9,77989.41,0.7,-0.49543,0.00016,27.30971]
[1777206573687,35.9,77989.51,0.7,-0.49542,0.00016,27.30973]
[1777206578900,35.91,77992.64,0.7,-0.49491,0.00016,27.3104]
[1777206583935,35.91,77992.58,0.7,-0.49492,0.00016,27.31039]
[1777206588970,35.91,77992.58,0.7,-0.49492,0.00016,27.31039]
[1777206589500,35.91,77992.58,0.7,-0.49492,0.00016,27.31039]
[1777206595017,35.92,77995.09,0.7,-0.49451,0.00016,27.3109]
[1777206600051,35.92,77994.94,0.7,-0.49453,0.00016,27.31087]
[1777206605087,35.92,77988.26,0.7,-0.49561,0.00016,27.30945]
[1777206610122,35.93,77987.92,0.7,-0.49567,0.00016,27.30937]
[1777206615157,35.93,77987.73,0.7,-0.4957,0.00016,27.30932]
[1777206621199,35.93,77987.45,0.7,-0.49574,0.00016,27.30926]
[1777206626234,35.93,77987.48,0.7,-0.49574,0.00016,27.30926]
[1777206631269,35.94,77985.99,0.7,-0.49598,0.00016,27.30554]
[1777206636304,35.94,77986.1,0.7,-0.49596,0.00016,27.30557]
[1777206644360,35.94,77989.26,0.7,-0.49545,0.00016,27.3063]
[1777206649394,35.95,77988.38,0.7,-0.49559,0.00016,27.3061]
[1777206654430,35.95,77988.74,0.7,-0.49553,0.00016,27.30618]
[1777206659464,35.95,77988.95,0.7,-0.4955,0.00016,27.30623]
[1777206668527,35.96,77987.99,0.7,-0.49565,0.00016,27.30601]
[1777206675577,35.96,77988.08,0.7,-0.49564,0.00016,27.30603]
[1777206680613,35.96,77988.03,0.7,-0.49564,0.00016,27.30602]
[1777206685648,35.96,77986.13,0.7,-0.49595,0.00016,27.30557]
[1777206690684,35.97,77985.84,0.7,-0.496,0.00016,27.3055]
[1777206697773,35.97,77985.89,0.7,-0.49599,0.00016,27.30214]
[1777206703775,35.97,77987.16,0.7,-0.49578,0.00016,27.30244]
[1777206705573,35.97,77987.16,0.7,-0.49578,0.00016,27.30244]
[1777206706785,35.98,77991.71,0.7,-0.49505,0.00016,27.30345]
[1777206711831,35.98,77997.47,0.7,-0.49411,0.00016,27.3046]
[1777206717873,35.99,77994.84,0.7,-0.49454,0.00016,27.30409]
[1777206722908,35.99,77994.31,0.7,-0.49462,0.00016,27.30399]
[1777206727943,35.99,77990.27,0.7,-0.49527,0.00016,27.30314]
[1777206732978,36.0,77990.16,0.7,-0.49529,0.00016,27.30312]
[1777206737058,36.0,77986.34,0.7,-0.49591,0.00016,27.30224]
[1777206743048,36.0,77986.23,0.7,-0.49593,0.00016,27.30222]
[1777206746268,36.0,77985.96,0.7,-0.49597,0.00016,27.30215]
[1777206754127,36.01,77987.18,0.7,-0.49577,0.00016,27.29907]
[1777206759162,36.01,77986.95,0.7,-0.49581,0.00016,27.29901]
[1777206764197,36.01,77986.98,0.7,-0.4958,0.00016,27.29902]
[1777206770240,36.02,77987.15,0.7,-0.49578,0.00016,27.29906]
[1777206775277,36.02,77988.06,0.7,-0.49563,0.00016,27.29927]
[1777206782326,36.03,77989.12,0.7,-0.49545,0.00016,27.29951]
[1777206785313,36.03,77989.12,0.7,-0.49545,0.00016,27.29951]
[1777206786145,36.03,77989.12,0.7,-0.49545,0.00016,27.29951]
[1777206791393,36.03,77987.96,0.7,-0.49564,0.00016,27.29924]
[1777206799451,36.04,77987.81,0.7,-0.49566,0.00016,27.29921]
[1777206804486,36.04,77990.1,0.7,-0.49529,0.00016,27.29972]
[1777206809521,36.05,77990.18,0.7,-0.49528,0.00016,27.29974]
[1777206813796,36.05,77990.01,0.7,-0.49531,0.00016,27.29633]
[1777206820598,36.05,77990.25,0.7,-0.49527,0.00016,27.29638]
[1777206826640,36.05,77990.45,0.7,-0.49523,0.00016,27.29643]
[1777206830805,36.05,77991.21,0.7,-0.49511,0.00016,27.29659]
[1777206836710,36.05,77991.24,0.7,-0.49511,0.00016,27.2966]
[1777206840824,36.06,77991.2,0.7,-0.49511,0.00016,27.29659]
[1777206846780,36.06,77990.86,0.7,-0.49517,0.00016,27.29651]
[1777206851814,36.06,77990.72,0.7,-0.49519,0.00016,27.29648]
[1777206856849,36.07,77989.34,0.7,-0.49541,0.00016,27.29618]
[1777206861885,36.07,77989.66,0.7,-0.49536,0.00016,27.29625]
[1777206867229,36.07,77989.6,0.7,-0.49537,0.00016,27.29623]
[1777206872962,36.08,77988.67,0.7,-0.49552,0.00016,27.29265]
[1777206877997,36.08,77987.79,0.7,-0.49566,0.00016,27.29245]
[1777206883033,36.09,77987.74,0.7,-0.49567,0.00016,27.29244]
[1777206890082,36.09,77987.86,0.7,-0.49565,0.00016,27.29247]
[1777206898139,36.1,77987.81,0.7,-0.49565,0.00016,27.29245]
[1777206903174,36.1,77987.26,0.7,-0.49574,0.00016,27.29233]
[1777206909216,36.1,77987.66,0.7,-0.49568,0.00016,27.29242]
[1777206920292,36.11,77988.01,0.7,-0.49562,0.00016,27.2925]
[1777206930363,36.12,77987.91,0.7,-0.49563,0.00016,27.29247]
[1777206941440,36.12,77988.07,0.7,-0.49561,0.00016,27.28914]
[1777206950502,36.13,77987.94,0.7,-0.49563,0.00016,27.28911]
[1777206955539,36.13,77987.97,0.7,-0.49562,0.00016,27.28911]
[1777206962588,36.14,77987.77,0.7,-0.49565,0.00016,27.28907]
[1777206967771,36.14,77987.87,0.7,-0.49563,0.00016,27.28909]
[1777206977693,36.14,77988.71,0.7,-0.4955,0.00016,27.28928]
[1777206983735,36.15,77989.48,0.7,-0.49537,0.00016,27.28945]
[1777206990784,36.15,77989.66,0.7,-0.49534,0.00016,27.28949]
[1777206995819,36.16,77991.11,0.7,-0.49511,0.00016,27.28643]
[1777207001747,36.16,77991.16,0.7,-0.4951,0.00016,27.28644]
[1777207009917,36.16,77991.42,0.7,-0.49506,0.00016,27.28649]
[1777207014951,36.17,77991.28,0.7,-0.49508,0.00016,27.28646]
[1777207019987,36.17,77991.24,0.7,-0.49508,0.00016,27.28646]
[1777207025022,36.17,77991.4,0.7,-0.49506,0.00016,27.28649]
[1777207026243,36.17,77991.4,0.7,-0.49506,0.00016,27.28649]
[1777207026253,36.17,77991.4,0.7,-0.49506,0.00016,27.28649]
[1777207026267,36.17,77991.4,0.7,-0.49506,0.00016,27.28649]
[1777207026283,36.17,77991.4,0.7,-0.49506,0.00016,27.28649]
[1777207027037,36.17,77998.11,0.7,-0.49398,0.00016,27.28782]
[1777207032072,36.17,77999.07,0.7,-0.49382,0.00016,27.28799]
[1777207037473,36.17,77998.82,0.7,-0.49386,0.00016,27.28795]
[1777207044156,36.18,77999.13,0.7,-0.49381,0.00016,27.288]
[1777207049703,36.18,77999.91,0.7,-0.49369,0.00016,27.28814]
[1777207055821,36.18,78000.6,0.7,-0.49358,0.00016,27.28489]
[1777207061277,36.18,78003.21,0.7,-0.49315,0.00016,27.28532]
[1777207066312,36.18,78001.88,0.7,-0.49337,0.00016,27.2851]
[1777207073361,36.18,78002.04,0.7,-0.49334,0.00016,27.28513]
[1777207079403,36.18,78003.06,0.7,-0.49318,0.00016,27.2853]
[1777207084437,36.18,78003.27,0.7,-0.49314,0.00016,27.28533]
[1777207090480,36.18,78003.18,0.7,-0.49316,0.00016,27.28532]
[1777207095515,36.19,78003.35,0.7,-0.49313,0.00016,27.28534]
[1777207097525,36.19,78003.68,0.7,-0.49308,0.00016,27.28539]
[1777207102564,36.18,78003.91,0.7,-0.49304,0.00016,27.28543]
[1777207107599,36.18,78003.42,0.7,-0.49312,0.00016,27.28535]
[1777207112634,36.18,78003.57,0.7,-0.4931,0.00016,27.282]
[1777207119683,36.17,78003.6,0.7,-0.49309,0.00016,27.28201]
[1777207124718,36.17,78003.6,0.7,-0.49309,0.00016,27.28201]
[1777207132496,36.17,78003.61,0.7,-0.49309,0.00016,27.28201]
[1777207137810,36.17,78004.03,0.7,-0.49302,0.00016,27.28208]
[1777207140621,36.17,78003.84,0.7,-0.49305,0.00016,27.28205]
[1777207145866,36.17,78003.93,0.7,-0.49304,0.00016,27.28206]
[1777207151907,36.17,78003.68,0.7,-0.49308,0.00016,27.28202]
[1777207156943,36.16,78003.66,0.7,-0.49308,0.00016,27.28202]
[1777207162985,36.16,78002.98,0.7,-0.4932,0.00016,27.28191]
[1777207168020,36.16,78002.34,0.7,-0.4933,0.00016,27.28181]
[1777207173056,36.16,78002.35,0.7,-0.4933,0.00016,27.27844]
[1777207178090,36.15,78002.22,0.7,-0.49332,0.00016,27.27842]
[1777207183497,36.15,78001.88,0.7,-0.49337,0.00016,27.27836]
[1777207190174,36.15,78002.1,0.7,-0.49334,0.00016,27.2784]
[1777207191736,36.15,78002.1,0.7,-0.49334,0.00016,27.2784]
[1777207197223,36.15,78002.01,0.7,-0.49335,0.00016,27.27838]
[1777207202258,36.15,78002.15,0.7,-0.49333,0.00016,27.2784]
[1777207209307,36.14,78001.82,0.7,-0.49339,0.00016,27.27835]
[1777207215920,36.14,78001.96,0.7,-0.49336,0.00016,27.27837]
[1777207219342,36.14,77992.63,0.7,-0.49487,0.00016,27.27663]
[1777207221487,36.14,77992.72,0.7,-0.49486,0.00016,27.27665]
[1777207227433,36.14,77992.77,0.7,-0.49485,0.00016,27.27666]
[1777207230461,36.14,77992.51,0.7,-0.49489,0.00016,27.27661]
[1777207236496,36.15,77991.81,0.7,-0.495,0.00016,27.27308]
[1777207245277,36.15,77991.81,0.7,-0.495,0.00016,27.27308]
[1777207249435,36.16,77990.0,0.7,-0.49529,0.00016,27.27269]
[1777207254623,36.15,77989.5,0.7,-0.49537,0.00016,27.27258]
[1777207259657,36.15,77988.9,0.7,-0.49547,0.00016,27.27245]
[1777207265700,36.15,77986.75,0.7,-0.49582,0.00016,27.27196]
[1777207267432,36.14,77985.66,0.7,-0.49599,0.00016,27.2717]
[1777207280805,36.15,77985.38,0.7,-0.49604,0.00016,27.27163]
[1777207285840,36.15,77985.34,0.7,-0.49604,0.00016,27.27162]
[1777207290875,36.16,77984.93,0.7,-0.49611,0.00016,27.27152]
[1777207295909,36.16,77984.97,0.7,-0.4961,0.00016,27.26815]
[1777207301951,36.16,77984.35,0.7,-0.4962,0.00016,27.268]
[1777207307994,36.17,77984.2,0.7,-0.49623,0.00016,27.26797]
[1777207315045,36.17,77984.82,0.7,-0.49613,0.00016,27.26812]
[1777207322094,36.17,77984.8,0.7,-0.49613,0.00016,27.26811]
[1777207327750,36.18,77984.58,0.7,-0.49616,0.00016,27.26806]
[1777207333173,36.18,77982.97,0.7,-0.49642,0.00016,27.26766]
[1777207338253,36.18,77982.63,0.7,-0.49648,0.00016,27.26757]
[1777207344251,36.18,77982.89,0.7,-0.49643,0.00016,27.26764]
[1777207349285,36.19,77982.23,0.7,-0.49654,0.00016,27.26747]
[1777207354321,36.19,77982.0,0.7,-0.49658,0.00016,27.26404]
[1777207359356,36.19,77980.84,0.7,-0.49676,0.00016,27.26374]
[1777207364391,36.19,77980.15,0.7,-0.49687,0.00016,27.26356]
[1777207369426,36.2,77980.47,0.7,-0.49682,0.00016,27.26364]
[1777207374689,36.2,77980.37,0.7,-0.49684,0.00016,27.26361]
[1777207378489,36.2,77974.12,0.7,-0.49784,0.00016,27.26189]
[1777207383524,36.2,77972.07,0.7,-0.49817,0.00016,27.26128]
[1777207388560,36.2,77975.03,0.7,-0.4977,0.00016,27.26215]
[1777207393595,36.2,77974.83,0.7,-0.49773,0.00016,27.26209]
[1777207398630,36.21,77974.82,0.7,-0.49773,0.00016,27.26209]
[1777207403665,36.21,77975.2,0.7,-0.49767,0.00016,27.2622]
[1777207411721,36.21,77975.14,0.7,-0.49768,0.00016,27.2588]
[1777207418770,36.21,77975.25,0.7,-0.49766,0.00016,27.25883]
[1777207423806,36.21,77973.74,0.7,-0.4979,0.00016,27.2584]
[1777207428841,36.21,77974.16,0.7,-0.49784,0.00016,27.25852]
[1777207433876,36.22,77973.82,0.7,-0.49789,0.00016,27.25842]
[1777207436546,36.22,77973.86,0.7,-0.49788,0.00016,27.25843]
[1777207441932,36.22,77973.92,0.7,-0.49787,0.00016,27.25845]
[1777207446971,36.22,77973.13,0.7,-0.498,0.00016,27.25822]
[1777207452005,36.22,77972.43,0.7,-0.49811,0.00016,27.25801]
[1777207458046,36.22,77973.26,0.7,-0.49798,0.00016,27.25826]
[1777207463081,36.22,77972.27,0.7,-0.49814,0.00016,27.25796]
[1777207468116,36.22,77971.81,0.7,-0.49821,0.00016,27.25783]
[1777207469957,36.22,77971.81,0.7,-0.49821,0.00016,27.25783]
[1777207471681,36.23,77964.29,0.7,-0.49942,0.00016,27.25207]
[1777207480124,36.23,77964.57,0.7,-0.49938,0.00016,27.25216]
[1777207480126,36.23,77964.57,0.7,-0.49938,0.00016,27.25216]
[1777207485235,36.23,77964.44,0.7,-0.4994,0.00016,27.25212]
[1777207490270,36.23,77964.04,0.7,-0.49946,0.00016,27.25198]
[1777207495305,36.23,77962.87,0.7,-0.49965,0.00016,27.25159]
[1777207500340,36.23,77960.64,0.7,-0.50001,0.00016,27.25082]
[1777207505375,36.23,77957.86,0.7,-0.50046,0.00016,27.24983]
[1777207506937,36.23,77957.46,0.7,-0.50052,0.00016,27.24968]
[1777207512338,36.23,77956.85,0.7,-0.50062,0.00016,27.24946]
[1777207517460,36.23,77955.38,0.7,-0.50086,0.00016,27.24892]
[1777207518777,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207518787,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207518818,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207518836,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207518853,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207519002,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207519025,36.23,77955.38,0.8,-0.50086,0.00016,27.24892]
[1777207519126,36.23,77955.19,0.8,-0.50089,0.00016,27.24885]
[1777207524139,36.22,77952.75,0.8,-0.50129,0.00016,27.24792]
[1777207524145,36.22,77952.75,0.8,-0.50129,0.00016,27.24792]
[1777207527499,36.22,77948.36,0.8,-0.50199,0.00016,27.24619]
[1777207532342,36.22,77946.83,0.8,-0.50224,0.00016,27.24556]
[1777207537600,36.21,77944.84,0.8,-0.50257,0.00016,27.24136]
[1777207538478,36.21,77944.84,0.8,-0.50257,0.00016,27.24136]
[1777207539627,36.21,77944.36,0.8,-0.50265,0.00016,27.24115]
[1777207539643,36.21,77944.36,0.8,-0.50265,0.00016,27.24115]
[1777207539723,36.21,77941.75,0.8,-0.50307,0.00016,27.24003]
[1777207541117,36.21,77929.98,0.8,-0.50497,0.00016,27.23461]
[1777207546664,36.21,77929.19,0.8,-0.50509,0.00016,27.23423]
[1777207547909,36.21,77929.19,0.8,-0.50509,0.00016,27.23423]
[1777207552962,36.21,77928.33,0.8,-0.50523,0.00016,27.23381]
[1777207558592,36.21,77926.86,0.8,-0.50547,0.00016,27.23307]
[1777207561115,36.21,77925.2,0.8,-0.50574,0.00016,27.23224]
[1777207561493,36.21,77925.2,0.8,-0.50574,0.00016,27.23224]
[1777207561547,36.21,77922.19,0.8,-0.50623,0.00016,27.23069]
[1777207561868,36.21,77922.19,0.8,-0.50623,0.00016,27.23069]
[1777207561931,36.21,77922.19,0.8,-0.50623,0.00016,27.23069]
[1777207561934,36.21,77922.19,0.8,-0.50623,0.00016,27.23069]
[1777207562035,36.21,77911.8,0.8,-0.5079,0.00016,27.22503]
[1777207562822,36.21,77911.8,0.8,-0.5079,0.00016,27.22503]
[1777207562918,36.21,77904.32,0.8,-0.50911,0.00016,27.22066]
[1777207563710,36.21,77904.32,0.8,-0.50911,0.00016,27.22066]
[1777207563938,36.21,77904.32,0.8,-0.50911,0.00016,27.22066]
[1777207564184,36.21,77904.32,0.8,-0.50911,0.00016,27.22066]
[1777207564255,36.21,77892.98,0.8,-0.51094,0.00016,27.21356]
[1777207564792,36.21,77898.66,0.8,-0.51002,0.00016,27.21719]
[1777207568820,36.21,77888.55,0.8,-0.51165,0.00016,27.21063]
[1777207569790,36.21,77888.55,0.8,-0.51165,0.00016,27.21063]
[1777207571530,36.21,77887.0,0.8,-0.5119,0.00016,27.20959]
[1777207571537,36.21,77887.0,0.8,-0.5119,0.00016,27.20959]
[1777207571887,36.21,77887.0,0.8,-0.5119,0.00016,27.20959]
[1777207572136,36.21,77887.0,0.8,-0.5119,0.00016,27.20959]
[1777207572189,36.21,77887.0,0.8,-0.5119,0.00016,27.20959]
[1777207572200,36.21,77884.74,0.8,-0.51227,0.00016,27.20805]
[1777207572848,36.21,77870.22,0.8,-0.51461,0.00016,27.19758]
[1777207573855,36.21,77868.43,0.8,-0.5149,0.00016,27.19623]
[1777207575320,36.21,77868.43,0.8,-0.5149,0.00016,27.19623]
[1777207575354,36.21,77868.43,0.8,-0.5149,0.00016,27.19623]
[1777207575418,36.21,77868.43,0.8,-0.5149,0.00016,27.19623]
[1777207575522,36.21,77868.43,0.8,-0.5149,0.00016,27.19623]
[1777207575574,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207575670,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207575811,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207575859,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207575887,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207576056,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207576303,36.21,77869.58,0.8,-0.51472,0.00016,27.1971]
[1777207576395,36.21,77847.86,0.8,-0.51822,0.00016,27.17963]
[1777207576627,36.21,77847.86,0.8,-0.51822,0.00016,27.17963]
[1777207576907,36.21,77847.86,0.8,-0.51822,0.00016,27.17963]
[1777207577311,36.21,77828.0,0.8,-0.52143,0.00016,27.16184]
[1777207578424,36.21,77828.0,0.8,-0.52143,0.00016,27.16184]
[1777207578427,36.21,77823.34,0.8,-0.52218,0.00016,27.15741]
[1777207579655,36.21,77819.45,0.8,-0.52281,0.00016,27.15364]
[1777207579732,36.21,77819.45,0.8,-0.52281,0.00016,27.15364]
[1777207580062,36.21,77819.45,0.8,-0.52281,0.00016,27.15364]
[1777207580201,36.21,77819.45,0.8,-0.52281,0.00016,27.15364]
[1777207580488,36.21,77810.35,0.8,-0.52427,0.00016,27.14456]
[1777207581365,36.21,77804.15,0.8,-0.52527,0.00016,27.13816]
[1777207583423,36.21,77796.91,0.8,-0.52644,0.00016,27.13047]
[1777207588974,36.21,77802.02,0.8,-0.52561,0.00016,27.13594]
[1777207593364,36.22,77800.8,0.8,-0.52581,0.00016,27.13128]
[1777207594226,36.22,77801.24,0.8,-0.52574,0.00016,27.13175]
[1777207596024,36.22,77794.54,0.8,-0.52682,0.00016,27.12456]
[1777207601058,36.21,77793.08,0.8,-0.52706,0.00016,27.12295]
[1777207606095,36.21,77791.77,0.8,-0.52727,0.00016,27.12151]
[1777207609525,36.21,77792.78,0.8,-0.52711,0.00016,27.12262]
[1777207612137,36.21,77803.43,0.8,-0.52539,0.00016,27.13403]
[1777207614151,36.21,77796.32,0.8,-0.52654,0.00016,27.12646]
[1777207615678,36.21,77798.01,0.8,-0.52627,0.00016,27.12829]
[1777207615698,36.21,77798.01,0.8,-0.52627,0.00016,27.12829]
[1777207615706,36.21,77798.01,0.8,-0.52627,0.00016,27.12829]
[1777207616165,36.21,77794.61,0.8,-0.52681,0.00016,27.12462]
[1777207616819,36.21,77794.61,0.8,-0.52681,0.00016,27.12462]
[1777207617360,36.21,77794.61,0.8,-0.52681,0.00016,27.12462]
[1777207617490,36.21,77794.61,0.8,-0.52681,0.00016,27.12462]
[1777207618496,36.21,77790.88,0.8,-0.52741,0.00016,27.12054]
[1777207618530,36.21,77790.88,0.8,-0.52741,0.00016,27.12054]
[1777207619186,36.21,77788.16,0.8,-0.52785,0.00016,27.11752]
[1777207622207,36.22,77793.51,0.8,-0.52699,0.00016,27.12344]
[1777207623058,36.22,77793.51,0.8,-0.52699,0.00016,27.12344]
[1777207623203,36.22,77793.51,0.8,-0.52699,0.00016,27.12344]
[1777207623214,36.22,77802.35,0.8,-0.52556,0.00016,27.13293]
[1777207623857,36.22,77802.35,0.8,-0.52556,0.00016,27.13293]
[1777207627241,36.22,77812.47,0.8,-0.52392,0.00016,27.14338]
[1777207627757,36.22,77812.47,0.8,-0.52392,0.00016,27.14338]
[1777207627786,36.22,77812.47,0.8,-0.52392,0.00016,27.14338]
[1777207633200,36.22,77816.02,0.8,-0.52335,0.00016,27.14694]
[1777207633281,36.22,77816.02,0.8,-0.52335,0.00016,27.14694]
[1777207633284,36.22,77824.11,0.8,-0.52204,0.00016,27.15483]
[1777207634470,36.22,77824.11,0.8,-0.52204,0.00016,27.15483]
[1777207634915,36.22,77829.03,0.8,-0.52125,0.00016,27.15948]
[1777207634970,36.22,77829.03,0.8,-0.52125,0.00016,27.15948]
[1777207635017,36.22,77829.03,0.8,-0.52125,0.00016,27.15948]
[1777207635031,36.22,77829.03,0.8,-0.52125,0.00016,27.15948]
[1777207635298,36.22,77839.43,0.8,-0.51957,0.00016,27.16897]
[1777207636305,36.22,77845.01,0.8,-0.51867,0.00016,27.17386]
[1777207637119,36.22,77845.01,0.8,-0.51867,0.00016,27.17386]
[1777207637312,36.22,77847.49,0.8,-0.51827,0.00016,27.17598]
[1777207638319,36.22,77853.0,0.8,-0.51738,0.00016,27.18062]
[1777207640165,36.22,77854.0,0.8,-0.51722,0.00016,27.18144]
[1777207640180,36.22,77854.0,0.8,-0.51722,0.00016,27.18144]
[1777207641235,36.22,77857.23,0.8,-0.5167,0.00016,27.18408]
[1777207641248,36.22,77857.23,0.8,-0.5167,0.00016,27.18408]
[1777207641340,36.22,77856.24,0.8,-0.51686,0.00016,27.18327]
[1777207642233,36.22,77856.24,0.8,-0.51686,0.00016,27.18327]
[1777207642316,36.22,77856.24,0.8,-0.51686,0.00016,27.18327]
[1777207642346,36.22,77854.78,0.8,-0.5171,0.00016,27.18208]
[1777207644277,36.22,77855.77,0.8,-0.51694,0.00016,27.18289]
[1777207644363,36.22,77854.43,0.8,-0.51716,0.00016,27.18179]
[1777207649397,36.22,77856.01,0.8,-0.5169,0.00016,27.18308]
[1777207654432,36.22,77856.79,0.8,-0.51678,0.00016,27.18034]
[1777207655401,36.22,77856.79,0.8,-0.51678,0.00016,27.18034]
[1777207655438,36.22,77856.65,0.8,-0.5168,0.00016,27.18022]
[1777207658944,36.21,77857.46,0.8,-0.51667,0.00016,27.18087]
[1777207658979,36.21,77857.46,0.8,-0.51667,0.00016,27.18087]
[1777207659130,36.21,77857.46,0.8,-0.51667,0.00016,27.18087]
[1777207659170,36.21,77857.46,0.8,-0.51667,0.00016,27.18087]
[1777207659467,36.22,77842.64,0.8,-0.51906,0.00016,27.16839]
[1777207660474,36.22,77836.84,0.8,-0.52,0.00016,27.16324]
[1777207661874,36.22,77834.48,0.8,-0.52038,0.00016,27.1611]
[1777207662499,36.22,77834.48,0.8,-0.52038,0.00016,27.1611]
[1777207664502,36.21,77840.95,0.8,-0.51934,0.00016,27.1669]
[1777207667470,36.21,77841.01,0.8,-0.51933,0.00016,27.16695]
[1777207667497,36.21,77841.01,0.8,-0.51933,0.00016,27.16695]
[1777207667523,36.21,77840.79,0.8,-0.51937,0.00016,27.16676]
[1777207671551,36.21,77846.1,0.8,-0.51851,0.00016,27.17138]
[1777207676586,36.21,77846.84,0.8,-0.51839,0.00016,27.172]
[1777207677491,36.21,77846.84,0.8,-0.51839,0.00016,27.172]
[1777207677593,36.21,77847.33,0.8,-0.51832,0.00016,27.17242]
[1777207681634,36.21,77849.08,0.8,-0.51803,0.00016,27.17391]
[1777207687277,36.2,77849.58,0.8,-0.51796,0.00016,27.17432]
[1777207689217,36.2,77847.28,0.8,-0.51833,0.00016,27.17237]
[1777207694712,36.2,77847.2,0.8,-0.51834,0.00016,27.17229]
[1777207699748,36.2,77849.9,0.8,-0.51791,0.00016,27.17458]
[1777207705683,36.2,77851.95,0.8,-0.51758,0.00016,27.1763]
[1777207706298,36.2,77851.95,0.8,-0.51758,0.00016,27.1763]
[1777207710484,36.19,77848.53,0.8,-0.51813,0.00016,27.17341]
[1777207713240,36.2,77841.79,0.8,-0.51922,0.00016,27.16421]
[1777207714898,36.2,77841.34,0.8,-0.5193,0.00016,27.16381]
[1777207714960,36.2,77841.34,0.8,-0.5193,0.00016,27.16381]
[1777207714972,36.2,77841.2,0.8,-0.51932,0.00016,27.16369]
[1777207716391,36.2,77841.2,0.8,-0.51932,0.00016,27.16369]
[1777207716473,36.2,77841.2,0.8,-0.51932,0.00016,27.16369]
[1777207721507,36.2,77840.23,0.8,-0.51947,0.00016,27.16285]
[1777207726939,36.21,77840.72,0.8,-0.51938,0.00016,27.16331]
[1777207727663,36.21,77840.72,0.8,-0.51938,0.00016,27.16331]
[1777207727946,36.21,77841.18,0.8,-0.51931,0.00016,27.16372]
[1777207731979,36.21,77841.76,0.8,-0.51921,0.00016,27.16423]
[1777207738015,36.21,77843.3,0.8,-0.51897,0.00016,27.16557]
[1777207743051,36.21,77846.49,0.8,-0.51845,0.00016,27.16833]
[1777207748085,36.21,77848.99,0.8,-0.51805,0.00016,27.17045]
[1777207753121,36.2,77849.34,0.8,-0.518,0.00016,27.17074]
[1777207758156,36.2,77849.5,0.8,-0.51797,0.00016,27.17087]
[1777207763190,36.2,77848.84,0.8,-0.51808,0.00016,27.1703]
[1777207765112,36.2,77848.9,0.8,-0.51807,0.00016,27.17035]
[1777207765205,36.2,77849.2,0.8,-0.51803,0.00016,27.17061]
[1777207767772,36.2,77849.78,0.8,-0.51793,0.00016,27.17109]
[1777207768226,36.19,77849.1,0.8,-0.51804,0.00016,27.17052]
[1777207773261,36.19,77848.98,0.8,-0.51807,0.00016,27.16702]
[1777207778296,36.19,77848.9,0.8,-0.51808,0.00016,27.16695]
[1777207781065,36.19,77848.59,0.8,-0.51813,0.00016,27.16669]
[1777207786352,36.19,77849.37,0.8,-0.51801,0.00016,27.16734]
[1777207791386,36.18,77848.77,0.8,-0.51811,0.00016,27.16682]
[1777207796422,36.18,77851.21,0.8,-0.51772,0.00016,27.16888]
[1777207802125,36.18,77851.15,0.8,-0.51773,0.00016,27.16882]
[1777207805939,36.18,77853.93,0.8,-0.51728,0.00016,27.17113]
[1777207806592,36.17,77855.99,0.8,-0.51695,0.00016,27.17282]
[1777207807500,36.17,77861.37,0.8,-0.51608,0.00016,27.17715]
[1777207808734,36.17,77861.37,0.8,-0.51608,0.00016,27.17715]
[1777207810422,36.17,77864.31,0.8,-0.51561,0.00016,27.17946]
[1777207810666,36.17,77864.31,0.8,-0.51561,0.00016,27.17946]
[1777207813542,36.17,77872.91,0.8,-0.51422,0.00016,27.186]
[1777207817733,36.18,77873.05,0.8,-0.51419,0.00016,27.18612]
[1777207819584,36.18,77866.59,0.8,-0.51523,0.00016,27.18124]
[1777207824619,36.19,77867.0,0.8,-0.51516,0.00016,27.18157]
[1777207828056,36.19,77868.27,0.8,-0.51495,0.00016,27.18255]
[1777207828500,36.19,77868.27,0.8,-0.51495,0.00016,27.18255]
[1777207829312,36.19,77869.2,0.8,-0.5148,0.00016,27.18326]
[1777207834689,36.2,77874.92,0.8,-0.51388,0.00016,27.18415]
[1777207838288,36.2,77874.57,0.8,-0.51393,0.00016,27.1839]
[1777207843752,36.21,77879.39,0.8,-0.51315,0.00016,27.1874]
[1777207848788,36.21,77879.61,0.8,-0.51311,0.00016,27.18756]
[1777207854830,36.22,77879.98,0.8,-0.51304,0.00016,27.18783]
[1777207859865,36.22,77882.45,0.8,-0.51264,0.00016,27.18958]
[1777207864520,36.23,77884.23,0.8,-0.51235,0.00016,27.19082]
[1777207867907,36.23,77888.38,0.8,-0.51168,0.00016,27.19365]
[1777207868663,36.23,77888.38,0.8,-0.51168,0.00016,27.19365]
[1777207869911,36.23,77890.41,0.8,-0.51135,0.00016,27.195]
[1777207874971,36.23,77891.79,0.8,-0.51113,0.00016,27.19592]
[1777207876754,36.23,77891.79,0.8,-0.51113,0.00016,27.19592]
[1777207876762,36.23,77891.79,0.8,-0.51113,0.00016,27.19592]
[1777207876799,36.23,77891.79,0.8,-0.51113,0.00016,27.19592]
[1777207881320,36.24,77890.5,0.8,-0.51134,0.00016,27.19507]
[1777207881324,36.24,77890.5,0.8,-0.51134,0.00016,27.19507]
[1777207881407,36.24,77890.5,0.8,-0.51134,0.00016,27.19507]
[1777207881504,36.24,77890.5,0.8,-0.51134,0.00016,27.19507]
[1777207882020,36.24,77878.42,0.8,-0.51328,0.00016,27.18675]
[1777207885041,36.24,77873.24,0.8,-0.51412,0.00016,27.18299]
[1777207890076,36.24,77872.95,0.8,-0.51416,0.00016,27.18278]
[1777207895033,36.25,77872.74,0.8,-0.5142,0.00016,27.17925]
[1777207900147,36.26,77874.72,0.8,-0.51387,0.00016,27.18072]
[1777207903955,36.26,77874.04,0.8,-0.51398,0.00016,27.18023]
[1777207909473,36.26,77878.2,0.8,-0.51331,0.00016,27.18325]
[1777207915471,36.26,77878.76,0.8,-0.51321,0.00016,27.18366]
[1777207915960,36.27,77879.19,0.8,-0.51314,0.00016,27.18396]
[1777207922301,36.27,77882.04,0.8,-0.51268,0.00016,27.18598]
[1777207927552,36.27,77885.37,0.8,-0.51214,0.00016,27.18828]
[1777207933378,36.27,77891.52,0.8,-0.51115,0.00016,27.19241]
[1777207940427,36.28,77893.33,0.8,-0.51086,0.00016,27.19359]
[1777207945462,36.28,77892.35,0.8,-0.51101,0.00016,27.19296]
[1777207950497,36.28,77890.68,0.8,-0.51128,0.00016,27.19186]
[1777207957546,36.28,77888.23,0.8,-0.51168,0.00016,27.18685]
[1777207962580,36.28,77888.41,0.8,-0.51165,0.00016,27.18698]
[1777207967615,36.29,77885.09,0.8,-0.51218,0.00016,27.18473]
[1777207972659,36.29,77886.93,0.8,-0.51188,0.00016,27.18598]
[1777207977514,36.29,77886.85,0.8,-0.5119,0.00016,27.18593]
[1777207982721,36.29,77886.47,0.8,-0.51195,0.00016,27.18568]
[1777207984824,36.29,77886.9,0.8,-0.51189,0.00016,27.18597]
[1777207991783,36.29,77887.07,0.8,-0.51186,0.00016,27.18609]
[1777207997826,36.3,77885.59,0.8,-0.51209,0.00016,27.18509]
[1777208003867,36.3,77886.72,0.8,-0.51191,0.00016,27.18586]
[1777208008903,36.3,77886.41,0.8,-0.51196,0.00016,27.18565]
[1777208017965,36.3,77886.48,0.8,-0.51195,0.00016,27.18232]
[1777208025015,36.31,77885.79,0.8,-0.51206,0.00016,27.18186]
[1777208030050,36.31,77885.26,0.8,-0.51214,0.00016,27.1815]
[1777208035085,36.31,77885.58,0.8,-0.51209,0.00016,27.18172]
[1777208038639,36.31,77885.49,0.8,-0.5121,0.00016,27.18166]
[1777208038643,36.31,77885.49,0.8,-0.5121,0.00016,27.18166]
[1777208038715,36.31,77885.49,0.8,-0.5121,0.00016,27.18166]
[1777208038973,36.31,77884.24,0.8,-0.5123,0.00016,27.1808]
[1777208039792,36.31,77869.44,0.8,-0.51469,0.00016,27.17014]
[1777208041127,36.31,77867.0,0.8,-0.51508,0.00016,27.16829]
[1777208047122,36.32,77869.76,0.8,-0.51463,0.00016,27.17039]
[1777208052332,36.32,77870.14,0.8,-0.51457,0.00016,27.17068]
[1777208056851,36.33,77870.61,0.8,-0.51449,0.00016,27.17105]
[1777208056930,36.33,77870.61,0.8,-0.51449,0.00016,27.17105]
[1777208057113,36.33,77870.77,0.8,-0.51446,0.00016,27.17117]
[1777208057125,36.33,77870.77,0.8,-0.51446,0.00016,27.17117]
[1777208057901,36.33,77870.77,0.8,-0.51446,0.00016,27.17117]
[1777208057946,36.33,77859.38,0.8,-0.51629,0.00016,27.16238]
[1777208060260,36.33,77857.86,0.8,-0.51654,0.00016,27.16116]
[1777208064771,36.33,77856.99,0.8,-0.51668,0.00016,27.16045]
[1777208064872,36.32,77856.72,0.8,-0.51673,0.00016,27.16023]
[1777208065689,36.32,77856.72,0.8,-0.51673,0.00016,27.16023]
[1777208071337,36.32,77855.98,0.8,-0.51686,0.00016,27.15623]
[1777208072043,36.32,77855.98,0.8,-0.51686,0.00016,27.15623]
[1777208072507,36.32,77855.98,0.8,-0.51686,0.00016,27.15623]
[1777208078386,36.31,77857.79,0.8,-0.51657,0.00016,27.15768]
[1777208083421,36.31,77856.53,0.8,-0.51677,0.00016,27.15667]
[1777208088456,36.31,77856.47,0.8,-0.51678,0.00016,27.15662]
[1777208093450,36.31,77853.79,0.8,-0.51721,0.00016,27.15443]
[1777208093490,36.31,77853.82,0.8,-0.51721,0.00016,27.15446]
[1777208098525,36.31,77854.1,0.8,-0.51716,0.00016,27.15469]
[1777208100748,36.32,77854.22,0.8,-0.51714,0.00016,27.15479]
[1777208100961,36.32,77854.22,0.8,-0.51714,0.00016,27.15479]
[1777208102004,36.32,77854.22,0.8,-0.51714,0.00016,27.15479]
[1777208101547,36.32,77860.56,0.8,-0.51612,0.00016,27.15991]
[1777208103738,36.32,77868.88,0.8,-0.51477,0.00016,27.16635]
[1777208106887,36.32,77870.17,0.8,-0.51456,0.00016,27.16733]
[1777208109760,36.33,77869.99,0.8,-0.51459,0.00016,27.1672]
[1777208110610,36.33,77864.8,0.8,-0.51542,0.00016,27.16325]
[1777208115645,36.34,77862.28,0.8,-0.51583,0.00016,27.1613]
[1777208120680,36.34,77862.69,0.8,-0.51575,0.00016,27.16163]
[1777208122925,36.34,77862.47,0.8,-0.51579,0.00016,27.16146]
[1777208123222,36.34,77862.75,0.8,-0.51574,0.00016,27.16169]
[1777208123392,36.34,77862.75,0.8,-0.51574,0.00016,27.16169]
[1777208123852,36.34,77862.75,0.8,-0.51574,0.00016,27.16169]
[1777208123918,36.34,77847.19,0.8,-0.51825,0.00016,27.14899]
[1777208124807,36.34,77836.38,0.8,-0.51999,0.00016,27.13953]
[1777208130749,36.34,77835.56,0.8,-0.52012,0.00016,27.13878]
[1777208133033,36.34,77835.59,0.8,-0.52012,0.00016,27.13542]
[1777208133163,36.34,77835.81,0.8,-0.52009,0.00016,27.13562]
[1777208133771,36.34,77833.54,0.8,-0.52045,0.00016,27.13356]
[1777208134905,36.34,77833.54,0.8,-0.52045,0.00016,27.13356]
[1777208135184,36.34,77833.24,0.8,-0.5205,0.00016,27.13329]
[1777208135785,36.34,77831.02,0.8,-0.52086,0.00016,27.13125]
[1777208141073,36.34,77827.72,0.8,-0.52139,0.00016,27.12818]
[1777208146865,36.34,77829.98,0.8,-0.52103,0.00016,27.13029]
[1777208149883,36.34,77829.93,0.8,-0.52103,0.00016,27.13025]
[1777208153523,36.34,77829.99,0.8,-0.52102,0.00016,27.13031]
[1777208153880,36.34,77829.99,0.8,-0.52102,0.00016,27.13031]
[1777208158760,36.34,77830.05,0.8,-0.52101,0.00016,27.13038]
[1777208158775,36.34,77830.05,0.8,-0.52101,0.00016,27.13038]
[1777208159305,36.34,77830.05,0.8,-0.52101,0.00016,27.13038]
[1777208159956,36.35,77837.39,0.8,-0.51983,0.00016,27.13706]
[1777208164991,36.35,77841.13,0.8,-0.51922,0.00016,27.14038]
[1777208168906,36.35,77843.55,0.8,-0.51883,0.00016,27.1425]
[1777208168935,36.35,77843.55,0.8,-0.51883,0.00016,27.1425]
[1777208169019,36.35,77847.68,0.8,-0.51817,0.00016,27.14604]
[1777208169510,36.35,77847.68,0.8,-0.51817,0.00016,27.14604]
[1777208170025,36.35,77866.31,0.8,-0.51517,0.00016,27.16108]
[1777208171033,36.35,77866.05,0.8,-0.51521,0.00016,27.16088]
[1777208176068,36.36,77868.19,0.8,-0.51486,0.00016,27.16252]
[1777208178060,36.36,77868.42,0.8,-0.51482,0.00016,27.16269]
[1777208178215,36.36,77869.19,0.8,-0.5147,0.00016,27.16328]
[1777208184124,36.37,77868.69,0.8,-0.51477,0.00016,27.16291]
[1777208193516,36.37,77866.95,0.8,-0.51505,0.00016,27.1616]
[1777208195201,36.37,77859.53,0.8,-0.51625,0.00016,27.15244]
[1777208199466,36.37,77860.11,0.8,-0.51615,0.00016,27.1529]
[1777208204760,36.37,77862.24,0.8,-0.51581,0.00016,27.15458]
[1777208204770,36.37,77862.24,0.8,-0.51581,0.00016,27.15458]
[1777208204857,36.37,77861.33,0.8,-0.51596,0.00016,27.15386]
[1777208205406,36.37,77861.33,0.8,-0.51596,0.00016,27.15386]
[1777208205414,36.37,77861.33,0.8,-0.51596,0.00016,27.15386]
[1777208205427,36.37,77857.16,0.8,-0.51663,0.00016,27.15054]
[1777208211315,36.37,77853.0,0.8,-0.5173,0.00016,27.14715]
[1777208214358,36.37,77853.21,0.8,-0.51726,0.00016,27.14732]
[1777208214481,36.37,77852.9,0.8,-0.51731,0.00016,27.14707]
[1777208220378,36.36,77847.98,0.8,-0.51811,0.00016,27.14294]
[1777208224697,36.36,77847.4,0.8,-0.51821,0.00016,27.14244]
[1777208224975,36.36,77847.9,0.8,-0.51813,0.00016,27.14286]
[1777208225208,36.36,77847.9,0.8,-0.51813,0.00016,27.14286]
[1777208225251,36.36,77847.9,0.8,-0.51813,0.00016,27.14286]
[1777208225413,36.36,77849.86,0.8,-0.51781,0.00016,27.14451]
[1777208230448,36.35,77849.86,0.8,-0.51782,0.00016,27.14449]
[1777208235509,36.35,77850.72,0.8,-0.51769,0.00016,27.1452]
[1777208241527,36.34,77850.47,0.8,-0.51773,0.00016,27.14497]
[1777208246561,36.34,77848.63,0.8,-0.51803,0.00016,27.14342]
[1777208251597,36.33,77850.37,0.8,-0.51776,0.00016,27.14149]
[1777208257639,36.33,77850.2,0.8,-0.51779,0.00016,27.14134]
[1777208260664,36.33,77849.5,0.8,-0.5179,0.00016,27.14075]
[1777208260709,36.33,77849.5,0.8,-0.5179,0.00016,27.14075]
[1777208260731,36.33,77849.5,0.8,-0.5179,0.00016,27.14075]
[1777208260895,36.33,77849.5,0.8,-0.5179,0.00016,27.14075]
[1777208260982,36.33,77849.23,0.8,-0.51794,0.00016,27.14052]
[1777208261755,36.33,77849.23,0.8,-0.51794,0.00016,27.14052]
[1777208261771,36.33,77836.4,0.8,-0.52001,0.00016,27.12935]
[1777208263685,36.33,77833.34,0.8,-0.5205,0.00016,27.12658]
[1777208267825,36.33,77833.2,0.8,-0.52053,0.00016,27.12645]
[1777208275210,36.33,77833.06,0.8,-0.52055,0.00016,27.12633]
[1777208280808,36.33,77823.64,0.8,-0.52206,0.00016,27.11754]
[1777208285850,36.34,77825.13,0.8,-0.52182,0.00016,27.11897]
[1777208286223,36.34,77825.13,0.8,-0.52182,0.00016,27.11897]
[1777208291893,36.34,77825.23,0.8,-0.5218,0.00016,27.11907]
[1777208298141,36.34,77826.11,0.8,-0.52166,0.00016,27.11991]
[1777208303977,36.35,77831.75,0.8,-0.52074,0.00016,27.12518]
[1777208309214,36.35,77834.33,0.8,-0.52032,0.00016,27.12755]
[1777208314514,36.36,77837.13,0.8,-0.51987,0.00016,27.1267]
[1777208319605,36.36,77835.84,0.8,-0.52007,0.00016,27.12556]
[1777208327743,36.37,77834.8,0.8,-0.52024,0.00016,27.12465]
[1777208328384,36.37,77837.86,0.8,-0.51974,0.00016,27.1274]
[1777208332685,36.37,77842.83,0.8,-0.51894,0.00016,27.13178]
[1777208332693,36.37,77842.83,0.8,-0.51894,0.00016,27.13178]
[1777208332884,36.37,77842.83,0.8,-0.51894,0.00016,27.13178]
[1777208333108,36.37,77842.83,0.8,-0.51894,0.00016,27.13178]
[1777208333194,36.38,77847.98,0.8,-0.51811,0.00016,27.1362]
[1777208335226,36.38,77848.05,0.8,-0.5181,0.00016,27.13626]
[1777208336215,36.38,77847.03,0.8,-0.51826,0.00016,27.1354]
[1777208336670,36.38,77847.03,0.8,-0.51826,0.00016,27.1354]
[1777208336689,36.38,77847.03,0.8,-0.51826,0.00016,27.1354]
[1777208336691,36.38,77847.03,0.8,-0.51826,0.00016,27.1354]
[1777208336708,36.38,77847.03,0.8,-0.51826,0.00016,27.1354]
[1777208337221,36.38,77848.92,0.8,-0.51795,0.00016,27.137]
[1777208342257,36.38,77849.33,0.8,-0.51789,0.00016,27.13734]
[1777208347089,36.37,77849.91,0.8,-0.5178,0.00016,27.13782]
[1777208352327,36.38,77849.63,0.8,-0.51784,0.00016,27.13759]
[1777208358290,36.38,77851.94,0.8,-0.51747,0.00016,27.13953]
[1777208363405,36.38,77852.03,0.8,-0.51746,0.00016,27.1396]
[1777208369447,36.37,77851.02,0.8,-0.51762,0.00016,27.13875]
[1777208370303,36.37,77851.02,0.8,-0.51762,0.00016,27.13875]
[1777208375489,36.38,77851.0,0.8,-0.51763,0.00016,27.13535]
[1777208380524,36.38,77850.85,0.8,-0.51765,0.00016,27.13524]
[1777208385559,36.39,77850.78,0.8,-0.51765,0.00016,27.13519]
[1777208391325,36.39,77850.84,0.8,-0.51764,0.00016,27.13525]
[1777208395651,36.39,77850.52,0.8,-0.51769,0.00016,27.13498]
[1777208395745,36.39,77849.7,0.8,-0.51783,0.00016,27.13429]
[1777208401671,36.38,77848.25,0.8,-0.51806,0.00016,27.13306]
[1777208402335,36.38,77848.25,0.8,-0.51806,0.00016,27.13306]
[1777208407712,36.39,77847.84,0.8,-0.51813,0.00016,27.13272]
[1777208412586,36.38,77849.52,0.8,-0.51786,0.00016,27.13413]
[1777208417783,36.38,77850.19,0.8,-0.51775,0.00016,27.13468]
[1777208422818,36.37,77851.54,0.8,-0.51754,0.00016,27.13579]
[1777208427853,36.37,77850.97,0.8,-0.51764,0.00016,27.13531]
[1777208432888,36.37,77851.34,0.8,-0.51758,0.00016,27.13222]
[1777208437923,36.36,77852.2,0.8,-0.51745,0.00016,27.13292]
[1777208442958,36.36,77852.49,0.8,-0.51741,0.00016,27.13315]
[1777208447993,36.35,77854.28,0.8,-0.51712,0.00016,27.13461]
[1777208450600,36.35,77854.58,0.8,-0.51708,0.00016,27.13485]
[1777208451014,36.35,77854.98,0.8,-0.51701,0.00016,27.13518]
[1777208451917,36.35,77854.98,0.8,-0.51701,0.00016,27.13518]
[1777208452113,36.35,77856.58,0.8,-0.51676,0.00016,27.13648]
[1777208458063,36.35,77861.19,0.8,-0.51601,0.00016,27.14015]
[1777208463098,36.35,77864.06,0.8,-0.51555,0.00016,27.1424]
[1777208469140,36.35,77864.26,0.8,-0.51552,0.00016,27.14256]
[1777208474175,36.35,77866.75,0.8,-0.51511,0.00016,27.14449]
[1777208479210,36.36,77866.67,0.8,-0.51512,0.00016,27.14443]
[1777208484245,36.36,77866.14,0.8,-0.51521,0.00016,27.14403]
[1777208485725,36.36,77866.14,0.8,-0.51521,0.00016,27.14403]
[1777208485894,36.36,77866.14,0.8,-0.51521,0.00016,27.14403]
[1777208486259,36.36,77860.58,0.8,-0.5161,0.00016,27.1397]
[1777208487265,36.36,77854.39,0.8,-0.5171,0.00016,27.13471]
[1777208488311,36.36,77854.39,0.8,-0.5171,0.00016,27.13471]
[1777208488357,36.35,77853.83,0.8,-0.51719,0.00016,27.13425]
[1777208494315,36.35,77854.05,0.8,-0.51716,0.00016,27.13104]
[1777208499350,36.35,77853.85,0.8,-0.5172,0.00016,27.13086]
[1777208504385,36.34,77853.67,0.8,-0.51723,0.00016,27.13071]
[1777208507415,36.34,77851.86,0.8,-0.51752,0.00016,27.12921]
[1777208508413,36.34,77851.11,0.8,-0.51765,0.00016,27.12858]
[1777208508660,36.34,77851.11,0.8,-0.51765,0.00016,27.12858]
[1777208509420,36.34,77851.86,0.8,-0.51753,0.00016,27.1292]
[1777208514455,36.34,77852.15,0.8,-0.51748,0.00016,27.12943]
[1777208519489,36.33,77851.99,0.8,-0.51751,0.00016,27.12929]
[1777208525531,36.33,77853.46,0.8,-0.51727,0.00016,27.1305]
[1777208530566,36.33,77850.78,0.8,-0.51771,0.00016,27.12828]
[1777208535602,36.33,77849.67,0.8,-0.51788,0.00016,27.12735]
[1777208538986,36.33,77850.4,0.8,-0.51777,0.00016,27.12797]
[1777208539020,36.33,77849.45,0.8,-0.51792,0.00016,27.12717]
[1777208541180,36.33,77848.47,0.8,-0.51808,0.00016,27.12634]
[1777208541201,36.33,77848.47,0.8,-0.51808,0.00016,27.12634]
[1777208541214,36.33,77848.47,0.8,-0.51808,0.00016,27.12634]
[1777208542344,36.33,77841.42,0.8,-0.51922,0.00016,27.12026]
[1777208547686,36.33,77838.17,0.8,-0.51974,0.00016,27.11739]
[1777208553030,36.33,77835.06,0.8,-0.52025,0.00016,27.1112]
[1777208557840,36.33,77833.77,0.8,-0.52046,0.00016,27.11002]
[1777208558672,36.32,77833.4,0.8,-0.52052,0.00016,27.10968]
[1777208563800,36.33,77829.71,0.8,-0.52111,0.00016,27.1063]
[1777208569842,36.33,77830.79,0.8,-0.52093,0.00016,27.10732]
[1777208574877,36.34,77832.82,0.8,-0.5206,0.00016,27.1092]
[1777208580478,36.34,77834.01,0.8,-0.5204,0.00016,27.1103]
[1777208589982,36.36,77830.64,0.8,-0.52093,0.00016,27.10725]
[1777208596024,36.36,77828.37,0.8,-0.52129,0.00016,27.10517]
[1777208605087,36.37,77828.31,0.8,-0.52129,0.00016,27.10514]
[1777208612135,36.38,77828.9,0.8,-0.5212,0.00016,27.10233]
[1777208617171,36.39,77829.4,0.8,-0.52111,0.00016,27.10281]
[1777208619717,36.39,77830.18,0.8,-0.52098,0.00016,27.10354]
[1777208619721,36.39,77830.18,0.8,-0.52098,0.00016,27.10354]
[1777208619780,36.39,77830.18,0.8,-0.52098,0.00016,27.10354]
[1777208619809,36.39,77830.18,0.8,-0.52098,0.00016,27.10354]
[1777208619959,36.39,77830.18,0.8,-0.52098,0.00016,27.10354]
[1777208620192,36.39,77816.38,0.8,-0.5232,0.00016,27.09037]
[1777208620833,36.39,77816.38,0.8,-0.5232,0.00016,27.09037]
[1777208620844,36.39,77816.38,0.8,-0.5232,0.00016,27.09037]
[1777208621199,36.39,77811.38,0.8,-0.52401,0.00016,27.08539]
[1777208622458,36.39,77811.38,0.8,-0.52401,0.00016,27.08539]
[1777208627544,36.39,77814.55,0.8,-0.5235,0.00016,27.08856]
[1777208628013,36.39,77814.69,0.8,-0.52347,0.00016,27.0887]
[1777208631767,36.39,77814.76,0.8,-0.52346,0.00016,27.08877]
[1777208633879,36.39,77814.62,0.8,-0.52348,0.00016,27.08864]
[1777208634961,36.39,77819.1,0.8,-0.52276,0.00016,27.09304]
[1777208640332,36.39,77820.25,0.8,-0.52258,0.00016,27.09415]
[1777208645366,36.39,77820.02,0.8,-0.52262,0.00016,27.09392]
[1777208650403,36.39,77819.99,0.8,-0.52262,0.00016,27.09389]
[1777208655437,36.38,77823.83,0.8,-0.52201,0.00016,27.09757]
[1777208660472,36.38,77828.3,0.8,-0.52129,0.00016,27.10178]
[1777208663493,36.38,77835.3,0.8,-0.52017,0.00016,27.10819]
[1777208668528,36.38,77836.65,0.8,-0.51995,0.00016,27.10939]
[1777208673563,36.37,77836.83,0.8,-0.51993,0.00016,27.10616]
[1777208678411,36.37,77832.59,0.8,-0.52061,0.00016,27.10231]
[1777208678455,36.37,77832.59,0.8,-0.52061,0.00016,27.10231]
[1777208682752,36.37,77836.97,0.8,-0.51991,0.00016,27.10627]
[1777208682767,36.37,77836.97,0.8,-0.51991,0.00016,27.10627]
[1777208682780,36.37,77836.97,0.8,-0.51991,0.00016,27.10627]
[1777208682802,36.37,77836.97,0.8,-0.51991,0.00016,27.10627]
[1777208682854,36.37,77836.97,0.8,-0.51991,0.00016,27.10627]
[1777208683632,36.37,77844.01,0.8,-0.51878,0.00016,27.11246]
[1777208684745,36.37,77844.01,0.8,-0.51878,0.00016,27.11246]
[1777208687059,36.37,77846.81,0.8,-0.51833,0.00016,27.11486]
[1777208687158,36.37,77847.61,0.8,-0.5182,0.00016,27.11554]
[1777208689674,36.37,77852.85,0.8,-0.51736,0.00016,27.11992]
[1777208694710,36.37,77852.26,0.8,-0.51745,0.00016,27.11943]
[1777208699744,36.36,77852.45,0.8,-0.51742,0.00016,27.11959]
[1777208704779,36.36,77851.33,0.8,-0.5176,0.00016,27.11865]
[1777208709814,36.36,77850.78,0.8,-0.51769,0.00016,27.11819]
[1777208714850,36.36,77853.11,0.8,-0.51732,0.00016,27.12012]
[1777208719885,36.36,77853.68,0.8,-0.51723,0.00016,27.12059]
[1777208725927,36.36,77855.12,0.8,-0.517,0.00016,27.12176]
[1777208732564,36.36,77855.03,0.8,-0.51701,0.00016,27.12169]
[1777208738328,36.35,77855.27,0.8,-0.51698,0.00016,27.11849]
[1777208748086,36.35,77855.8,0.8,-0.5169,0.00016,27.11891]
[1777208756141,36.35,77856.15,0.8,-0.51684,0.00016,27.11919]
[1777208761177,36.35,77854.68,0.8,-0.51708,0.00016,27.11799]
[1777208766212,36.34,77854.92,0.8,-0.51704,0.00016,27.11818]
[1777208772254,36.34,77854.26,0.8,-0.51715,0.00016,27.11764]
[1777208777289,36.34,77854.47,0.8,-0.51712,0.00016,27.11781]
[1777208782324,36.34,77852.61,0.8,-0.51742,0.00016,27.11627]
[1777208788366,36.34,77852.78,0.8,-0.51739,0.00016,27.11641]
[1777208793401,36.34,77852.53,0.8,-0.51744,0.00016,27.11281]
[1777208798436,36.34,77854.13,0.8,-0.51718,0.00016,27.11413]
[1777208803471,36.34,77856.24,0.8,-0.51684,0.00016,27.11585]
[1777208808506,36.33,77856.68,0.8,-0.51677,0.00016,27.1162]
[1777208813541,36.33,77856.89,0.8,-0.51674,0.00016,27.11637]
[1777208818808,36.33,77856.81,0.8,-0.51675,0.00016,27.1163]
[1777208824715,36.33,77856.38,0.8,-0.51682,0.00016,27.11595]
[1777208824744,36.33,77856.38,0.8,-0.51682,0.00016,27.11595]
[1777208824923,36.33,77856.87,0.8,-0.51674,0.00016,27.11634]
[1777208825626,36.33,77845.77,0.8,-0.51854,0.00016,27.10709]
[1777208826633,36.33,77837.47,0.8,-0.51987,0.00016,27.09981]
[1777208831668,36.33,77839.27,0.8,-0.51959,0.00016,27.10141]
[1777208833011,36.33,77838.81,0.8,-0.51966,0.00016,27.101]
[1777208838717,36.33,77838.26,0.8,-0.51975,0.00016,27.10052]
[1777208843751,36.33,77837.91,0.8,-0.5198,0.00016,27.10022]
[1777208848787,36.34,77838.26,0.8,-0.51974,0.00016,27.10054]
[1777208853822,36.34,77838.98,0.8,-0.51963,0.00016,27.0978]
[1777208858857,36.34,77839.01,0.8,-0.51962,0.00016,27.09783]
[1777208863892,36.34,77836.41,0.8,-0.52004,0.00016,27.09552]
[1777208868927,36.34,77837.87,0.8,-0.5198,0.00016,27.09683]
[1777208874969,36.35,77837.86,0.8,-0.5198,0.00016,27.09683]
[1777208885041,36.35,77838.06,0.8,-0.51976,0.00016,27.09701]
[1777208893097,36.35,77838.09,0.8,-0.51976,0.00016,27.09705]
[1777208898133,36.35,77837.73,0.8,-0.51981,0.00016,27.09673]
[1777208903586,36.36,77839.09,0.8,-0.51959,0.00016,27.09795]
[1777208903652,36.36,77839.09,0.8,-0.51959,0.00016,27.09795]
[1777208904176,36.36,77845.02,0.8,-0.51864,0.00016,27.10313]
[1777208909211,36.36,77848.05,0.8,-0.51815,0.00016,27.10572]
[1777208914797,36.36,77848.86,0.8,-0.51802,0.00016,27.10301]
[1777208915253,36.36,77850.14,0.8,-0.51782,0.00016,27.10409]
[1777208920288,36.35,77854.07,0.8,-0.51718,0.00016,27.10734]
[1777208921474,36.35,77854.07,0.8,-0.51718,0.00016,27.10734]
[1777208927337,36.35,77856.92,0.8,-0.51673,0.00016,27.10965]
[1777208929945,36.35,77858.83,0.8,-0.51642,0.00016,27.11118]
[1777208932509,36.35,77867.31,0.8,-0.51506,0.00016,27.1178]
[1777208936671,36.35,77868.39,0.8,-0.51488,0.00016,27.11863]
[1777208938596,36.35,77871.27,0.8,-0.51441,0.00016,27.1208]
[1777208940898,36.36,77877.16,0.8,-0.51346,0.00016,27.12511]
[1777208945463,36.36,77884.51,0.8,-0.51227,0.00016,27.13028]
[1777208949491,36.37,77892.77,0.8,-0.51094,0.00016,27.1358]
[1777208951343,36.37,77893.19,0.8,-0.51087,0.00016,27.13607]
[1777208951380,36.37,77893.19,0.8,-0.51087,0.00016,27.13607]
[1777208951432,36.37,77893.19,0.8,-0.51087,0.00016,27.13607]
[1777208951463,36.37,77893.19,0.8,-0.51087,0.00016,27.13607]
[1777208951832,36.37,77893.19,0.8,-0.51087,0.00016,27.13607]
[1777208951838,36.37,77903.79,0.8,-0.50916,0.00016,27.14268]
[1777208952711,36.37,77903.79,0.8,-0.50916,0.00016,27.14268]
[1777208952770,36.37,77903.79,0.8,-0.50916,0.00016,27.14268]
[1777208954019,36.37,77905.26,0.8,-0.50892,0.00016,27.14356]
[1777208957929,36.37,77899.76,0.8,-0.50981,0.00016,27.14023]
[1777208963589,36.37,77899.01,0.8,-0.50993,0.00016,27.13977]
[1777208964914,36.37,77899.28,0.8,-0.50989,0.00016,27.13994]
[1777208965604,36.37,77900.14,0.8,-0.50975,0.00016,27.14047]
[1777208970639,36.37,77903.19,0.8,-0.50925,0.00016,27.14233]
[1777208976303,36.37,77903.2,0.8,-0.50925,0.00016,27.13895]
[1777208980969,36.38,77908.53,0.8,-0.50839,0.00016,27.1421]
[1777208984656,36.38,77910.31,0.8,-0.50811,0.00016,27.14313]
[1777208989774,36.38,77914.82,0.8,-0.50738,0.00016,27.14566]
[1777208991530,36.38,77914.49,0.8,-0.50743,0.00016,27.14548]
[1777208996007,36.38,77913.84,0.8,-0.50753,0.00016,27.14512]
[1777209001859,36.38,77910.11,0.8,-0.50814,0.00016,27.14301]
[1777209003873,36.38,77903.33,0.8,-0.50923,0.00016,27.13904]
[1777209008908,36.39,77901.61,0.8,-0.5095,0.00016,27.138]
[1777209013943,36.39,77901.72,0.8,-0.50948,0.00016,27.13806]
[1777209018977,36.39,77901.7,0.8,-0.50949,0.00016,27.13805]
[1777209027036,36.39,77901.61,0.8,-0.5095,0.00016,27.138]
[1777209038112,36.39,77901.62,0.8,-0.5095,0.00016,27.13462]
[1777209044157,36.4,77903.92,0.8,-0.50913,0.00016,27.13601]
[1777209049552,36.4,77903.41,0.8,-0.50921,0.00016,27.13571]
[1777209050198,36.4,77909.99,0.8,-0.50815,0.00016,27.13957]
[1777209051720,36.4,77909.99,0.8,-0.50815,0.00016,27.13957]
[1777209051741,36.4,77909.99,0.8,-0.50815,0.00016,27.13957]
[1777209051976,36.4,77909.99,0.8,-0.50815,0.00016,27.13957]
[1777209051993,36.4,77915.53,0.8,-0.50726,0.00016,27.14267]
[1777209052041,36.4,77915.53,0.8,-0.50726,0.00016,27.14267]
[1777209052948,36.4,77929.77,0.8,-0.50496,0.00016,27.15002]
[1777209053164,36.4,77929.77,0.8,-0.50496,0.00016,27.15002]
[1777209053359,36.4,77940.4,0.8,-0.50325,0.00016,27.15492]
[1777209058016,36.39,77940.51,0.8,-0.50324,0.00016,27.15497]
[1777209058254,36.39,77937.89,0.8,-0.50366,0.00016,27.15381]
[1777209062627,36.39,77933.85,0.8,-0.50431,0.00016,27.15196]
[1777209065304,36.39,77928.56,0.8,-0.50516,0.00016,27.14943]
[1777209070338,36.38,77929.09,0.8,-0.50508,0.00016,27.14969]
[1777209075374,36.38,77929.21,0.8,-0.50506,0.00016,27.14974]
[1777209080409,36.38,77928.47,0.8,-0.50518,0.00016,27.14938]
[1777209084989,36.37,77928.16,0.8,-0.50524,0.00016,27.14922]
[1777209085386,36.37,77927.53,0.8,-0.50534,0.00016,27.14891]
[1777209090479,36.37,77927.37,0.8,-0.50536,0.00016,27.14883]
[1777209096521,36.37,77927.33,0.8,-0.50538,0.00016,27.14542]
[1777209102563,36.36,77925.68,0.8,-0.50564,0.00016,27.1446]
[1777209108604,36.36,77922.53,0.8,-0.50615,0.00016,27.14299]
[1777209113641,36.36,77922.18,0.8,-0.50621,0.00016,27.14281]
[1777209117014,36.36,77922.18,0.8,-0.50621,0.00016,27.14281]
[1777209117024,36.36,77922.18,0.8,-0.50621,0.00016,27.14281]
[1777209122703,36.36,77922.21,0.8,-0.5062,0.00016,27.14282]
[1777209127740,36.36,77921.77,0.8,-0.50628,0.00016,27.14259]
[1777209132775,36.36,77921.62,0.8,-0.5063,0.00016,27.14251]
[1777209137811,36.36,77921.48,0.8,-0.50632,0.00016,27.14244]
[1777209141838,36.36,77928.29,0.8,-0.50523,0.00016,27.14589]
[1777209144929,36.36,77928.76,0.8,-0.50515,0.00016,27.14612]
[1777209148981,36.35,77931.8,0.8,-0.50466,0.00016,27.14759]
[1777209155937,36.35,77927.14,0.8,-0.50542,0.00016,27.14193]
[1777209162986,36.35,77927.21,0.8,-0.50541,0.00016,27.14197]
[1777209168021,36.35,77928.02,0.8,-0.50528,0.00016,27.14237]
[1777209171722,36.34,77930.41,0.8,-0.50489,0.00016,27.14353]
[1777209176757,36.34,77935.85,0.8,-0.50402,0.00016,27.14609]
[1777209177592,36.34,77936.89,0.8,-0.50385,0.00016,27.14657]
[1777209178091,36.34,77938.12,0.8,-0.50365,0.00016,27.14712]
[1777209180949,36.34,77940.91,0.8,-0.5032,0.00016,27.14836]
[1777209183509,36.34,77950.18,0.8,-0.50171,0.00016,27.15221]
[1777209185402,36.33,77950.44,0.8,-0.50166,0.00016,27.15231]
[1777209185763,36.33,77950.44,0.8,-0.50166,0.00016,27.15231]
[1777209186738,36.33,77951.45,0.8,-0.5015,0.00016,27.15271]
[1777209189702,36.33,77949.97,0.8,-0.50174,0.00016,27.15213]
[1777209195209,36.33,77943.57,0.8,-0.50277,0.00016,27.1495]
[1777209198654,36.34,77939.53,0.8,-0.50342,0.00016,27.14775]
[1777209198724,36.34,77935.62,0.8,-0.50405,0.00016,27.14599]
[1777209204273,36.34,77936.02,0.8,-0.50399,0.00016,27.14617]
[1777209209308,36.34,77935.63,0.8,-0.50405,0.00016,27.14599]
[1777209214343,36.35,77935.91,0.8,-0.504,0.00016,27.14273]
[1777209219378,36.35,77935.78,0.8,-0.50402,0.00016,27.14268]
[1777209224413,36.36,77933.26,0.8,-0.50443,0.00016,27.14151]
[1777209229448,36.35,77931.63,0.8,-0.50469,0.00016,27.14073]
[1777209233240,36.35,77931.63,0.8,-0.50469,0.00016,27.14073]
[1777209234363,36.35,77931.63,0.8,-0.5047,0.00016,27.14073]
[1777209234434,36.35,77931.63,0.8,-0.5047,0.00016,27.14073]
[1777209237504,36.34,77924.73,0.8,-0.50581,0.00016,27.13733]
[1777209242540,36.34,77925.15,0.8,-0.50574,0.00016,27.13754]
[1777209247575,36.34,77925.15,0.8,-0.50575,0.00016,27.13754]
[1777209252610,36.34,77925.65,0.8,-0.50567,0.00016,27.13779]
[1777209257645,36.33,77925.47,0.8,-0.5057,0.00016,27.1377]
[1777209264694,36.33,77925.78,0.8,-0.50565,0.00016,27.13785]
[1777209269729,36.33,77925.01,0.8,-0.50577,0.00016,27.13746]
[1777209274764,36.32,77924.75,0.8,-0.50582,0.00016,27.13394]
[1777209280805,36.32,77924.85,0.8,-0.5058,0.00016,27.13399]
[1777209290877,36.32,77924.17,0.8,-0.50592,0.00016,27.13364]
[1777209299941,36.31,77924.08,0.8,-0.50593,0.00016,27.13359]
[1777209304975,36.31,77924.17,0.8,-0.50592,0.00016,27.13364]
[1777209311017,36.31,77924.2,0.8,-0.50592,0.00016,27.13365]
[1777209316953,36.31,77924.31,0.8,-0.5059,0.00016,27.13371]
[1777209317243,36.31,77924.31,0.8,-0.5059,0.00016,27.13371]
[1777209317439,36.3,77924.31,0.8,-0.5059,0.00016,27.1337]
[1777209318066,36.3,77929.43,0.8,-0.50507,0.00016,27.13626]
[1777209320080,36.3,77936.52,0.8,-0.50393,0.00016,27.13961]
[1777209320332,36.3,77936.52,0.8,-0.50393,0.00016,27.13961]
[1777209321087,36.3,77943.21,0.8,-0.50285,0.00016,27.14256]
[1777209321922,36.3,77943.21,0.8,-0.50285,0.00016,27.14256]
[1777209322094,36.3,77949.24,0.8,-0.50188,0.00016,27.14506]
[1777209323100,36.3,77956.79,0.8,-0.50066,0.00016,27.14795]
[1777209324800,36.3,77958.49,0.8,-0.50038,0.00016,27.14856]
[1777209325012,36.3,77958.49,0.8,-0.50038,0.00016,27.14856]
[1777209329219,36.3,77955.7,0.8,-0.50083,0.00016,27.14755]
[1777209329606,36.3,77955.41,0.8,-0.50088,0.00016,27.14744]
[1777209330150,36.3,77950.08,0.8,-0.50174,0.00016,27.14539]
[1777209331679,36.3,77944.6,0.9,-0.50262,0.00016,27.13976]
[1777209331681,36.3,77944.6,0.9,-0.50262,0.00016,27.13976]
[1777209332164,36.3,77943.92,0.9,-0.50273,0.00016,27.13948]
[1777209337199,36.31,77941.96,0.9,-0.50305,0.00016,27.13864]
[1777209342234,36.31,77940.51,0.9,-0.50328,0.00016,27.13801]
[1777209344149,36.31,77940.83,0.9,-0.50323,0.00016,27.13815]
[1777209344177,36.31,77940.83,0.9,-0.50323,0.00016,27.13815]
[1777209344248,36.31,77942.98,0.9,-0.50288,0.00016,27.13908]
[1777209345175,36.31,77942.98,0.9,-0.50288,0.00016,27.13908]
[1777209345212,36.31,77942.98,0.9,-0.50288,0.00016,27.13908]
[1777209345255,36.31,77946.05,0.9,-0.50239,0.00016,27.14037]
[1777209345700,36.31,77946.05,0.9,-0.50239,0.00016,27.14037]
[1777209346262,36.31,77946.97,0.9,-0.50224,0.00016,27.14075]
[1777209347849,36.31,77945.19,0.9,-0.50253,0.00016,27.14001]
[1777209354318,36.31,77947.83,0.9,-0.5021,0.00016,27.1411]
[1777209357640,36.31,77948.39,0.9,-0.50201,0.00016,27.14133]
[1777209364388,36.31,77952.33,0.9,-0.50137,0.00016,27.14288]
[1777209369423,36.32,77951.87,0.9,-0.50144,0.00016,27.1427]
[1777209375466,36.33,77951.84,0.9,-0.50145,0.00016,27.14269]
[1777209377615,36.33,77951.84,0.9,-0.50145,0.00016,27.14269]
[1777209377638,36.33,77951.84,0.9,-0.50145,0.00016,27.14269]
[1777209377945,36.33,77951.84,0.9,-0.50145,0.00016,27.14269]
[1777209378046,36.33,77951.84,0.9,-0.50144,0.00016,27.14269]
[1777209378487,36.33,77946.5,0.9,-0.50231,0.00016,27.14056]
[1777209380501,36.34,77941.01,0.9,-0.50319,0.00016,27.13823]
[1777209383813,36.34,77941.34,0.9,-0.50314,0.00016,27.13838]
[1777209383873,36.34,77941.27,0.9,-0.50315,0.00016,27.13835]
[1777209384409,36.34,77941.27,0.9,-0.50315,0.00016,27.13835]
[1777209384420,36.34,77941.27,0.9,-0.50315,0.00016,27.13835]
[1777209385856,36.34,77940.21,0.9,-0.50332,0.00016,27.13788]
[1777209385878,36.34,77939.75,0.9,-0.50339,0.00016,27.13768]
[1777209391578,36.33,77940.61,0.9,-0.50326,0.00016,27.13467]
[1777209396613,36.33,77938.38,0.9,-0.50362,0.00016,27.13368]
[1777209401648,36.33,77935.26,0.9,-0.50412,0.00016,27.13226]
[1777209406687,36.33,77935.13,0.9,-0.50414,0.00016,27.1322]
[1777209411722,36.33,77934.35,0.9,-0.50427,0.00016,27.13184]
[1777209418771,36.33,77933.64,0.9,-0.50439,0.00016,27.13151]
[1777209419908,36.33,77933.64,0.9,-0.50439,0.00016,27.13151]
[1777209428845,36.33,77932.76,0.9,-0.50453,0.00016,27.13109]
[1777209434978,36.33,77932.98,0.9,-0.50449,0.00016,27.13119]
[1777209441936,36.31,77930.33,0.9,-0.50493,0.00016,27.12992]
[1777209446972,36.31,77930.33,0.9,-0.50493,0.00016,27.12992]
[1777209453015,36.3,77930.32,0.9,-0.50494,0.00016,27.12652]
[1777209460064,36.29,77929.57,0.9,-0.50506,0.00016,27.12616]
[1777209466106,36.29,77930.04,0.9,-0.50499,0.00016,27.12638]
[1777209471141,36.28,77928.41,0.9,-0.50525,0.00016,27.12558]
[1777209471609,36.28,77928.41,0.9,-0.50525,0.00016,27.12558]
[1777209471756,36.28,77928.41,0.9,-0.50525,0.00016,27.12558]
[1777209472148,36.28,77925.0,0.9,-0.50581,0.00016,27.12388]
[1777209475462,36.28,77920.93,0.9,-0.50646,0.00016,27.12177]
[1777209476423,36.28,77912.57,0.9,-0.50782,0.00016,27.11722]
[1777209481117,36.29,77906.09,0.9,-0.50886,0.00016,27.11347]
[1777209482218,36.29,77898.05,0.9,-0.51016,0.00016,27.10857]
[1777209486245,36.29,77891.92,0.9,-0.51115,0.00016,27.10464]
[1777209491281,36.29,77896.09,0.9,-0.51048,0.00016,27.10733]
[1777209493535,36.29,77891.9,0.9,-0.51115,0.00016,27.10463]
[1777209499337,36.3,77887.91,0.9,-0.51179,0.00016,27.10199]
[1777209505453,36.3,77886.22,0.9,-0.51206,0.00016,27.10085]
[1777209512427,36.31,77886.18,0.9,-0.51207,0.00016,27.09744]
[1777209514980,36.31,77886.18,0.9,-0.51207,0.00016,27.09744]
[1777209514992,36.31,77886.18,0.9,-0.51207,0.00016,27.09744]
[1777209521491,36.31,77885.11,0.9,-0.51224,0.00016,27.09672]
[1777209525429,36.31,77885.11,0.9,-0.51224,0.00016,27.09672]
[1777209526082,36.32,77885.04,0.9,-0.51225,0.00016,27.09667]
[1777209528540,36.32,77891.03,0.9,-0.51128,0.00016,27.1007]
[1777209533575,36.32,77891.33,0.9,-0.51123,0.00016,27.1009]
[1777209537334,36.32,77891.2,0.9,-0.51125,0.00016,27.10081]
[1777209542638,36.32,77891.18,0.9,-0.51125,0.00016,27.10081]
[1777209547673,36.33,77890.94,0.9,-0.51129,0.00016,27.10065]
[1777209559757,36.33,77890.58,0.9,-0.51134,0.00016,27.10042]
[1777209565822,36.34,77891.28,0.9,-0.51123,0.00016,27.10088]
[1777209569526,36.34,77893.14,0.9,-0.51093,0.00016,27.1021]
[1777209574884,36.34,77900.77,0.9,-0.50969,0.00016,27.10353]
[1777209579920,36.34,77903.79,0.9,-0.50921,0.00016,27.10537]
[1777209584887,36.35,77903.87,0.9,-0.50919,0.00016,27.10542]
[1777209586953,36.35,77909.75,0.9,-0.50824,0.00016,27.10888]
[1777209588481,36.35,77909.22,0.9,-0.50832,0.00016,27.10857]
[1777209599475,36.36,77910.87,0.9,-0.50805,0.00016,27.10953]
[1777209606104,36.37,77908.18,0.9,-0.50848,0.00016,27.10799]
[1777209609102,36.37,77908.17,0.9,-0.50848,0.00016,27.10798]
[1777209609108,36.37,77908.17,0.9,-0.50848,0.00016,27.10798]
[1777209613154,36.37,77902.33,0.9,-0.50942,0.00016,27.10451]
[1777209618191,36.37,77894.85,0.9,-0.51063,0.00016,27.09985]
[1777209623226,36.38,77892.45,0.9,-0.51102,0.00016,27.09831]
[1777209623745,36.38,77892.45,0.9,-0.51102,0.00016,27.09831]
[1777209632606,36.38,77891.61,0.9,-0.51115,0.00016,27.09437]
[1777209642359,36.39,77891.53,0.9,-0.51116,0.00016,27.09433]
[1777209642668,36.39,77891.53,0.9,-0.51116,0.00016,27.09433]
[1777209650415,36.39,77892.41,0.9,-0.51101,0.00016,27.09491]
[1777209655450,36.39,77892.34,0.9,-0.51103,0.00016,27.09486]
[1777209662498,36.4,77890.16,0.9,-0.51137,0.00016,27.09344]
[1777209671562,36.4,77890.22,0.9,-0.51136,0.00016,27.09348]
[1777209677604,36.4,77890.36,0.9,-0.51134,0.00016,27.09358]
[1777209683648,36.41,77890.26,0.9,-0.51135,0.00016,27.09352]
[1777209688682,36.41,77889.56,0.9,-0.51146,0.00016,27.09306]
[1777209696738,36.41,77889.7,0.9,-0.51144,0.00016,27.08976]
[1777209701772,36.42,77889.58,0.9,-0.51146,0.00016,27.08969]
[1777209706808,36.42,77893.02,0.9,-0.5109,0.00016,27.09194]
[1777209713857,36.42,77897.81,0.9,-0.51013,0.00016,27.09499]
[1777209718893,36.42,77897.74,0.9,-0.51014,0.00016,27.09495]
[1777209723925,36.42,77894.09,0.9,-0.51073,0.00016,27.09264]
[1777209728964,36.42,77893.62,0.9,-0.5108,0.00016,27.09234]
[1777209733819,36.43,77891.24,0.9,-0.51118,0.00016,27.09079]
[1777209743061,36.43,77890.62,0.9,-0.51128,0.00016,27.09039]
[1777209748096,36.43,77890.66,0.9,-0.51127,0.00016,27.09042]
[1777209754138,36.43,77890.65,0.9,-0.51128,0.00016,27.08702]
[1777209759173,36.44,77890.78,0.9,-0.51125,0.00016,27.08711]
[1777209764207,36.44,77891.74,0.9,-0.5111,0.00016,27.08774]
[1777209769542,36.44,77892.81,0.9,-0.51093,0.00016,27.08844]
[1777209773999,36.44,77892.66,0.9,-0.51095,0.00016,27.08834]
[1777209774204,36.44,77892.66,0.9,-0.51095,0.00016,27.08834]
[1777209774324,36.44,77892.66,0.9,-0.51095,0.00016,27.08834]
[1777209774362,36.44,77892.66,0.9,-0.51095,0.00016,27.08834]
[1777209774650,36.44,77892.66,0.9,-0.51095,0.00016,27.08834]
[1777209774404,36.44,77901.15,0.9,-0.50958,0.00016,27.09368]
[1777209775285,36.44,77910.67,0.9,-0.50805,0.00016,27.0993]
[1777209776479,36.44,77910.67,0.9,-0.50805,0.00016,27.0993]
[1777209781439,36.44,77909.48,0.9,-0.50824,0.00016,27.09862]
[1777209781717,36.44,77909.48,0.9,-0.50824,0.00016,27.09862]
[1777209787413,36.44,77908.84,0.9,-0.50834,0.00016,27.09825]
[1777209793411,36.44,77900.39,0.9,-0.5097,0.00016,27.09322]
[1777209795219,36.44,77901.19,0.9,-0.50957,0.00016,27.09371]
[1777209800460,36.45,77898.14,0.9,-0.51006,0.00016,27.09183]
[1777209805494,36.45,77898.39,0.9,-0.51002,0.00016,27.09199]
[1777209810530,36.45,77897.42,0.9,-0.51017,0.00016,27.09139]
[1777209815565,36.45,77896.3,0.9,-0.51036,0.00016,27.08729]
[1777209820600,36.46,77896.49,0.9,-0.51032,0.00016,27.08742]
[1777209825636,36.46,77896.8,0.9,-0.51027,0.00016,27.08762]
[1777209831678,36.46,77896.0,0.9,-0.5104,0.00016,27.08711]
[1777209836713,36.47,77895.68,0.9,-0.51045,0.00016,27.08691]
[1777209843761,36.47,77895.59,0.9,-0.51046,0.00016,27.08686]
[1777209849803,36.47,77895.56,0.9,-0.51046,0.00016,27.08684]
[1777209854839,36.47,77894.49,0.9,-0.51064,0.00016,27.08616]
[1777209859874,36.47,77889.3,0.9,-0.51147,0.00016,27.08279]
[1777209864501,36.48,77888.69,0.9,-0.51157,0.00016,27.08239]
[1777209868450,36.48,77888.44,0.9,-0.51161,0.00016,27.08222]
[1777209873971,36.48,77886.68,0.9,-0.51189,0.00016,27.07765]
[1777209881021,36.48,77886.13,0.9,-0.51198,0.00016,27.07728]
[1777209882977,36.48,77886.29,0.9,-0.51195,0.00016,27.07739]
[1777209888503,36.48,77882.44,0.9,-0.51257,0.00016,27.07476]
[1777209894112,36.48,77877.58,0.9,-0.51335,0.00016,27.07135]
[1777209895094,36.48,77877.58,0.9,-0.51335,0.00016,27.07135]
[1777209900155,36.49,77876.64,0.9,-0.5135,0.00016,27.07068]
[1777209903522,36.49,77875.38,0.9,-0.5137,0.00016,27.06977]
[1777209903620,36.49,77868.54,0.9,-0.51481,0.00016,27.06472]
[1777209909218,36.49,77866.48,0.9,-0.51514,0.00016,27.06316]
[1777209914253,36.48,77866.06,0.9,-0.51521,0.00016,27.06284]
[1777209915209,36.48,77866.06,0.9,-0.51521,0.00016,27.06284]
[1777209924323,36.48,77865.42,0.9,-0.51531,0.00016,27.06234]
[1777209930369,36.48,77865.37,0.9,-0.51532,0.00016,27.0623]
[1777209932241,36.48,77865.37,0.9,-0.51532,0.00016,27.05891]
[1777209934925,36.48,77860.82,0.9,-0.51606,0.00016,27.05537]
[1777209939494,36.48,77855.21,0.9,-0.51696,0.00016,27.05088]
[1777209940431,36.48,77855.09,0.9,-0.51698,0.00016,27.05079]
[1777209940507,36.48,77853.2,0.9,-0.51728,0.00016,27.04924]
[1777209942914,36.48,77848.78,0.9,-0.51799,0.00016,27.04558]
[1777209944320,36.48,77847.35,0.9,-0.51822,0.00016,27.04437]
[1777209944393,36.48,77847.35,0.9,-0.51822,0.00016,27.04437]
[1777209948638,36.48,77842.51,0.9,-0.51901,0.00016,27.04021]
[1777209949993,36.48,77845.57,0.9,-0.51851,0.00016,27.04284]
[1777209955611,36.48,77851.12,0.9,-0.51762,0.00016,27.04752]
[1777209962661,36.48,77851.86,0.9,-0.5175,0.00016,27.04813]
[1777209965454,36.48,77851.6,0.9,-0.51754,0.00016,27.04792]
[1777209970717,36.49,77846.2,0.9,-0.51841,0.00016,27.0434]
[1777209971017,36.49,77846.2,0.9,-0.51841,0.00016,27.0434]
[1777209975537,36.49,77843.73,0.9,-0.5188,0.00016,27.04129]
[1777209977087,36.49,77843.2,0.9,-0.51888,0.00016,27.04084]
[1777209982804,36.5,77838.71,0.9,-0.5196,0.00016,27.03693]
[1777209987839,36.5,77840.07,0.9,-0.51938,0.00016,27.03814]
[1777209988233,36.5,77840.07,0.9,-0.51938,0.00016,27.03814]
[1777209997910,36.51,77840.1,0.9,-0.51937,0.00016,27.03479]
[1777210007980,36.51,77842.07,0.9,-0.51905,0.00016,27.03653]
[1777210012827,36.51,77842.07,0.9,-0.51905,0.00016,27.03653]
[1777210012832,36.51,77842.07,0.9,-0.51905,0.00016,27.03653]
[1777210012873,36.51,77842.07,0.9,-0.51905,0.00016,27.03653]
[1777210012912,36.51,77842.07,0.9,-0.51905,0.00016,27.03653]
[1777210012965,36.52,77842.07,0.9,-0.51905,0.00016,27.03654]
[1777210013237,36.52,77842.07,0.9,-0.51905,0.00016,27.03654]
[1777210014022,36.52,77856.79,0.9,-0.51668,0.00016,27.04885]
[1777210017127,36.52,77857.79,0.9,-0.51652,0.00016,27.04965]
[1777210017213,36.52,77857.37,0.9,-0.51659,0.00016,27.04931]
[1777210022916,36.52,77861.28,0.9,-0.51596,0.00016,27.05242]
[1777210025740,36.52,77864.22,0.9,-0.51548,0.00016,27.05471]
[1777210025906,36.52,77864.22,0.9,-0.51548,0.00016,27.05471]
[1777210025867,36.53,77864.7,0.9,-0.5154,0.00016,27.05508]
[1777210026106,36.53,77870.36,0.9,-0.51449,0.00016,27.05936]
[1777210027886,36.53,77870.36,0.9,-0.51449,0.00016,27.05936]
[1777210033155,36.53,77875.22,0.9,-0.5137,0.00016,27.06294]
[1777210038190,36.54,77875.92,0.9,-0.51359,0.00016,27.06346]
[1777210043225,36.55,77875.97,0.9,-0.51357,0.00016,27.0635]
[1777210048260,36.55,77875.14,0.9,-0.5137,0.00016,27.06291]
[1777210053295,36.56,77875.39,0.9,-0.51366,0.00016,27.05971]
[1777210061041,36.56,77875.75,0.9,-0.5136,0.00016,27.05997]
[1777210066697,36.57,77878.56,0.9,-0.51315,0.00016,27.06199]
[1777210067396,36.57,77884.79,0.9,-0.51214,0.00016,27.06631]
[1777210072432,36.57,77887.07,0.9,-0.51177,0.00016,27.06785]
[1777210079480,36.58,77887.06,0.9,-0.51177,0.00016,27.06785]
[1777210084574,36.58,77888.18,0.9,-0.51159,0.00016,27.0686]
[1777210090557,36.58,77892.55,0.9,-0.51089,0.00016,27.07147]
[1777210094455,36.58,77892.44,0.9,-0.51091,0.00016,27.0714]
[1777210099620,36.59,77892.58,0.9,-0.51088,0.00016,27.07149]
[1777210104655,36.59,77892.72,0.9,-0.51086,0.00016,27.07158]
[1777210109690,36.59,77893.06,0.9,-0.5108,0.00016,27.0718]
[1777210114725,36.59,77893.93,0.9,-0.51067,0.00016,27.06896]
[1777210119760,36.59,77894.21,0.9,-0.51062,0.00016,27.06914]
[1777210124795,36.59,77893.97,0.9,-0.51066,0.00016,27.06899]
[1777210129830,36.59,77894.23,0.9,-0.51062,0.00016,27.06916]
[1777210134865,36.59,77894.25,0.9,-0.51061,0.00016,27.06917]
[1777210139900,36.6,77893.92,0.9,-0.51066,0.00016,27.06896]
[1777210148962,36.6,77893.43,0.9,-0.51074,0.00016,27.06865]
[1777210155010,36.6,77893.73,0.9,-0.51069,0.00016,27.06885]
[1777210163061,36.6,77894.3,0.9,-0.5106,0.00016,27.06921]
[1777210171119,36.61,77894.34,0.9,-0.51059,0.00016,27.06585]
[1777210177160,36.61,77894.53,0.9,-0.51056,0.00016,27.06597]
[1777210182196,36.61,77894.54,0.9,-0.51056,0.00016,27.06598]
[1777210187230,36.61,77894.56,0.9,-0.51055,0.00016,27.06599]
[1777210194280,36.61,77894.76,0.9,-0.51052,0.00016,27.06612]
[1777210199423,36.61,77894.94,0.9,-0.51049,0.00016,27.06624]
[1777210201258,36.61,77894.98,0.9,-0.51049,0.00016,27.06626]
[1777210206364,36.61,77894.05,0.9,-0.51063,0.00016,27.06567]
[1777210211557,36.61,77895.99,0.9,-0.51032,0.00016,27.0669]
[1777210213543,36.61,77895.41,0.9,-0.51042,0.00016,27.06653]
[1777210219455,36.62,77894.93,0.9,-0.51049,0.00016,27.06623]
[1777210224490,36.62,77895.29,0.9,-0.51043,0.00016,27.06646]
[1777210225425,36.62,77895.29,0.9,-0.51043,0.00016,27.06646]
[1777210231539,36.62,77895.84,0.9,-0.51035,0.00016,27.06341]
[1777210236409,36.62,77895.93,0.9,-0.51033,0.00016,27.06347]
[1777210242615,36.62,77899.96,0.9,-0.50968,0.00016,27.06597]
[1777210244637,36.62,77900.04,0.9,-0.50967,0.00016,27.06602]
[1777210251680,36.62,77901.27,0.9,-0.50947,0.00016,27.06677]
[1777210263764,36.62,77901.54,0.9,-0.50943,0.00016,27.06693]
[1777210269806,36.62,77901.9,0.9,-0.50937,0.00016,27.06715]
[1777210275848,36.62,77902.07,0.9,-0.50935,0.00016,27.06726]
[1777210281432,36.62,77902.07,0.9,-0.50935,0.00016,27.06726]
[1777210281932,36.62,77902.07,0.9,-0.50935,0.00016,27.06726]
[1777210287935,36.62,77902.8,0.9,-0.50923,0.00016,27.06769]
[1777210293274,36.62,77903.27,0.9,-0.50915,0.00016,27.06797]
[1777210293296,36.62,77903.27,0.9,-0.50915,0.00016,27.06797]
[1777210299012,36.62,77900.18,0.9,-0.50965,0.00016,27.06271]
[1777210300461,36.62,77899.03,0.9,-0.50984,0.00016,27.06201]
[1777210306062,36.62,77892.94,0.9,-0.51081,0.00016,27.05818]
[1777210311097,36.62,77893.81,0.9,-0.51067,0.00016,27.05873]
[1777210318147,36.63,77894.66,0.9,-0.51053,0.00016,27.05928]
[1777210318533,36.63,77894.66,0.9,-0.51053,0.00016,27.05928]
[1777210323316,36.63,77896.23,0.9,-0.51028,0.00016,27.06027]
[1777210327432,36.63,77896.23,0.9,-0.51028,0.00016,27.06027]
[1777210332245,36.63,77902.72,0.9,-0.50924,0.00016,27.06426]
[1777210337280,36.63,77903.32,0.9,-0.50914,0.00016,27.06462]
[1777210337578,36.63,77903.32,0.9,-0.50914,0.00016,27.06462]
[1777210343322,36.63,77903.79,0.9,-0.50907,0.00016,27.0649]
[1777210345480,36.63,77903.84,0.9,-0.50906,0.00016,27.06493]
[1777210352385,36.63,77905.23,0.9,-0.50884,0.00016,27.06235]
[1777210362522,36.63,77905.23,0.9,-0.50884,0.00016,27.06235]
[1777210362563,36.63,77905.23,0.9,-0.50884,0.00016,27.06235]
[1777210362598,36.63,77905.23,0.9,-0.50884,0.00016,27.06235]
[1777210363462,36.63,77911.23,0.9,-0.50787,0.00016,27.0658]
[1777210368575,36.63,77914.35,0.9,-0.50737,0.00016,27.06754]
[1777210372327,36.63,77914.58,0.9,-0.50734,0.00016,27.06766]
[1777210372455,36.63,77914.58,0.9,-0.50734,0.00016,27.06766]
[1777210372495,36.63,77914.58,0.9,-0.50734,0.00016,27.06766]
[1777210372864,36.63,77914.58,0.9,-0.50734,0.00016,27.06766]
[1777210374540,36.63,77925.18,0.9,-0.50564,0.00016,27.07322]
[1777210379574,36.63,77925.71,0.9,-0.50555,0.00016,27.07349]
[1777210384359,36.63,77930.38,0.9,-0.5048,0.00016,27.07577]
[1777210384610,36.63,77930.41,0.9,-0.5048,0.00016,27.07579]
[1777210391659,36.63,77931.54,0.9,-0.50462,0.00016,27.07632]
[1777210398708,36.63,77932.09,0.9,-0.50453,0.00016,27.07658]
[1777210409786,36.63,77930.99,0.9,-0.50471,0.00016,27.07606]
[1777210411485,36.63,77934.09,0.9,-0.50421,0.00016,27.07752]
[1777210411799,36.63,77937.41,0.9,-0.50368,0.00016,27.07563]
[1777210416835,36.62,77936.34,0.9,-0.50385,0.00016,27.07515]
[1777210421870,36.62,77936.46,0.9,-0.50383,0.00016,27.0752]
[1777210428430,36.62,77936.46,0.9,-0.50383,0.00016,27.0752]
[1777210428531,36.61,77936.46,0.9,-0.50384,0.00016,27.0752]
[1777210435848,36.61,77936.89,0.9,-0.50377,0.00016,27.07539]
[1777210435860,36.61,77936.89,0.9,-0.50377,0.00016,27.07539]
[1777210435897,36.61,77936.89,0.9,-0.50377,0.00016,27.07539]
[1777210436160,36.6,77939.54,0.9,-0.50335,0.00016,27.07657]
[1777210437360,36.6,77939.54,0.9,-0.50335,0.00016,27.07657]
[1777210436975,36.6,77953.09,0.9,-0.50117,0.00016,27.08211]
[1777210437772,36.6,77953.09,0.9,-0.50117,0.00016,27.08211]
[1777210437786,36.6,77953.09,0.9,-0.50117,0.00016,27.08211]
[1777210437973,36.6,77953.09,0.9,-0.50117,0.00016,27.08211]
[1777210438137,36.6,77969.56,0.9,-0.49853,0.00016,27.08776]
[1777210438559,36.6,77969.56,0.9,-0.49853,0.00016,27.08776]
[1777210438990,36.6,77971.11,0.9,-0.49828,0.00016,27.08823]
[1777210439748,36.6,77971.11,0.9,-0.49828,0.00016,27.08823]
[1777210441388,36.6,77973.49,0.9,-0.4979,0.00016,27.08894]
[1777210442011,36.6,77965.64,0.9,-0.49916,0.00016,27.08653]
[1777210446304,36.6,77965.13,0.9,-0.49924,0.00016,27.08636]
[1777210451294,36.6,77961.83,0.9,-0.49977,0.00016,27.08526]
[1777210453881,36.61,77961.61,0.9,-0.4998,0.00016,27.08518]
[1777210460021,36.61,77960.56,0.9,-0.49997,0.00016,27.08482]
[1777210462227,36.61,77960.63,0.9,-0.49996,0.00016,27.08485]
[1777210468193,36.61,77969.47,0.9,-0.49854,0.00016,27.08774]
[1777210472536,36.61,77969.72,0.9,-0.4985,0.00016,27.08441]
[1777210476724,36.62,77964.42,0.9,-0.49935,0.00016,27.08273]
[1777210482292,36.62,77964.56,0.9,-0.49933,0.00016,27.08277]
[1777210487328,36.62,77965.03,0.9,-0.49925,0.00016,27.08293]
[1777210493369,36.63,77966.86,0.9,-0.49895,0.00016,27.08352]
[1777210495172,36.63,77965.63,0.9,-0.49915,0.00016,27.08312]
[1777210499131,36.63,77969.35,0.9,-0.49855,0.00016,27.0843]
[1777210499325,36.63,77969.35,0.9,-0.49855,0.00016,27.0843]
[1777210499389,36.63,77969.35,0.9,-0.49855,0.00016,27.0843]
[1777210499412,36.63,77975.86,0.9,-0.49751,0.00016,27.08621]
[1777210501624,36.63,77978.05,0.9,-0.49716,0.00016,27.08681]
[1777210504737,36.63,77972.02,0.9,-0.49812,0.00016,27.08511]
[1777210505453,36.63,77965.72,0.9,-0.49914,0.00016,27.08315]
[1777210506686,36.63,77962.5,0.9,-0.49965,0.00016,27.08209]
[1777210511326,36.64,77960.93,0.9,-0.4999,0.00016,27.08155]
[1777210516531,36.64,77959.06,0.9,-0.5002,0.00016,27.0809]
[1777210521566,36.64,77958.29,0.9,-0.50032,0.00016,27.08063]
[1777210525594,36.64,77964.21,0.9,-0.49937,0.00016,27.08266]
[1777210530629,36.64,77966.75,0.9,-0.49897,0.00016,27.08348]
[1777210532541,36.64,77966.28,0.9,-0.49904,0.00016,27.07994]
[1777210537678,36.64,77965.43,0.9,-0.49918,0.00016,27.07966]
[1777210540775,36.65,77965.39,0.9,-0.49919,0.00016,27.07965]
[1777210546741,36.65,77965.32,0.9,-0.4992,0.00016,27.07962]
[1777210551776,36.65,77964.86,0.9,-0.49927,0.00016,27.07947]
[1777210558825,36.65,77960.87,0.9,-0.49991,0.00016,27.07813]
[1777210559708,36.65,77960.87,0.9,-0.49991,0.00016,27.07813]
[1777210564869,36.65,77957.62,0.9,-0.50043,0.00016,27.07699]
[1777210566549,36.66,77957.17,0.9,-0.5005,0.00016,27.07683]
[1777210566623,36.66,77957.17,0.9,-0.5005,0.00016,27.07683]
[1777210571919,36.65,77950.81,0.9,-0.50152,0.00016,27.07444]
[1777210576953,36.65,77948.39,0.9,-0.50191,0.00016,27.07349]
[1777210581988,36.65,77948.55,0.9,-0.50189,0.00016,27.07355]
[1777210583855,36.65,77948.55,0.9,-0.50189,0.00016,27.07355]
[1777210585263,36.65,77948.55,0.9,-0.50189,0.00016,27.07355]
[1777210591051,36.65,77948.72,0.9,-0.50186,0.00016,27.07022]
[1777210592891,36.65,77948.72,0.9,-0.50186,0.00016,27.07022]
[1777210594523,36.65,77950.63,0.9,-0.50155,0.00016,27.07097]
[1777210594533,36.65,77950.63,0.9,-0.50155,0.00016,27.07097]
[1777210601122,36.65,77946.74,0.9,-0.50218,0.00016,27.06942]
[1777210602214,36.65,77946.74,0.9,-0.50218,0.00016,27.06942]
[1777210606443,36.64,77946.53,0.9,-0.50221,0.00016,27.06934]
[1777210608687,36.64,77944.71,0.9,-0.50251,0.00016,27.06859]
[1777210608791,36.64,77944.71,0.9,-0.50251,0.00016,27.06859]
[1777210618240,36.64,77944.56,0.9,-0.50253,0.00016,27.06853]
[1777210620533,36.64,77944.54,0.9,-0.50253,0.00016,27.06852]
[1777210625565,36.64,77946.27,0.9,-0.50226,0.00016,27.06923]
[1777210632537,36.64,77946.58,0.9,-0.50221,0.00016,27.06936]
[1777210640396,36.64,77946.58,0.9,-0.50221,0.00016,27.06936]
[1777210648229,36.64,77946.58,0.9,-0.50221,0.00016,27.06936]
[1777210649263,36.63,77946.58,0.9,-0.50221,0.00016,27.06936]
[1777210654032,36.63,77946.76,0.9,-0.50218,0.00016,27.06943]
[1777210659529,36.62,77947.8,0.9,-0.50202,0.00016,27.06645]
[1777210661057,36.62,77947.81,0.9,-0.50202,0.00016,27.06645]
[1777210663558,36.62,77955.79,0.9,-0.50074,0.00016,27.06953]
[1777210666617,36.62,77955.83,0.9,-0.50073,0.00016,27.06954]
[1777210677605,36.63,77959.22,0.9,-0.50018,0.00016,27.07076]
[1777210679669,36.63,77965.52,0.9,-0.49917,0.00016,27.07289]
[1777210684704,36.64,77964.57,0.9,-0.49932,0.00016,27.07258]
[1777210689739,36.64,77966.87,0.9,-0.49895,0.00016,27.07333]
[1777210697795,36.64,77968.97,0.9,-0.49862,0.00016,27.07399]
[1777210702830,36.64,77970.68,0.9,-0.49834,0.00016,27.07451]
[1777210707865,36.65,77972.63,0.9,-0.49803,0.00016,27.07509]
[1777210712900,36.65,77974.61,0.9,-0.49771,0.00016,27.07226]
[1777210717935,36.65,77974.68,0.9,-0.4977,0.00016,27.07228]
[1777210719146,36.65,77974.68,0.9,-0.4977,0.00016,27.07228]
[1777210719949,36.65,77963.87,0.9,-0.49943,0.00016,27.06895]
[1777210721964,36.65,77970.13,0.9,-0.49843,0.00016,27.07094]
[1777210726663,36.65,77970.52,0.9,-0.49837,0.00016,27.07106]
[1777210732039,36.65,77970.61,0.9,-0.49835,0.00016,27.07109]
[1777210735171,36.65,77970.97,0.9,-0.49829,0.00016,27.0712]
[1777210736006,36.65,77970.98,0.9,-0.49829,0.00016,27.0712]
[1777210736699,36.65,77970.98,0.9,-0.49829,0.00016,27.0712]
[1777210736708,36.65,77970.98,0.9,-0.49829,0.00016,27.0712]
[1777210738059,36.65,77971.01,0.9,-0.49829,0.00016,27.07121]
[1777210738075,36.65,77971.01,0.9,-0.49829,0.00016,27.07121]
[1777210738081,36.65,77970.95,0.9,-0.4983,0.00016,27.07119]
[1777210740890,36.65,77971.63,0.9,-0.49819,0.00016,27.07139]
[1777210746655,36.65,77972.99,0.9,-0.49797,0.00016,27.07179]
[1777210746699,36.65,77972.99,0.9,-0.49797,0.00016,27.07179]
[1777210747144,36.65,77987.55,0.9,-0.49563,0.00016,27.07558]
[1777210749158,36.65,77990.19,0.9,-0.49521,0.00016,27.07617]
[1777210750078,36.65,77990.19,0.9,-0.49521,0.00016,27.07617]
[1777210750095,36.65,77990.19,0.9,-0.49521,0.00016,27.07617]
[1777210750164,36.65,77987.94,0.9,-0.49557,0.00016,27.07567]
[1777210756034,36.65,77983.98,0.9,-0.49621,0.00016,27.07474]
[1777210756867,36.65,77983.14,0.9,-0.49634,0.00016,27.07453]
[1777210757214,36.65,77978.77,0.9,-0.49704,0.00016,27.07341]
[1777210762232,36.65,77974.74,0.9,-0.49769,0.00016,27.0723]
[1777210764136,36.65,77974.74,0.9,-0.49769,0.00016,27.0723]
[1777210769298,36.65,77974.3,0.9,-0.49776,0.00016,27.07217]
[1777210774333,36.65,77972.54,0.9,-0.49804,0.00016,27.06826]
[1777210779368,36.65,77975.75,0.9,-0.49753,0.00016,27.06918]
[1777210780375,36.65,77981.21,0.9,-0.49665,0.00016,27.07064]
[1777210784022,36.66,77983.88,0.9,-0.49622,0.00016,27.07131]
[1777210789199,36.66,77986.77,0.9,-0.49576,0.00016,27.072]
[1777210789438,36.66,77986.9,0.9,-0.49574,0.00016,27.07203]
[1777210791774,36.65,77986.84,0.9,-0.49575,0.00016,27.07201]
[1777210791801,36.65,77986.84,0.9,-0.49575,0.00016,27.07201]
[1777210791885,36.65,77986.84,0.9,-0.49575,0.00016,27.07201]
[1777210792459,36.65,77992.09,0.9,-0.49491,0.00016,27.07317]
[1777210795480,36.65,77997.53,0.9,-0.49403,0.00016,27.07424]
[1777210797564,36.65,77998.13,0.9,-0.49394,0.00016,27.07435]
[1777210799132,36.65,77998.36,0.9,-0.4939,0.00016,27.07439]
[1777210801860,36.65,77996.74,0.9,-0.49416,0.00016,27.07409]
[1777210802022,36.65,77996.74,0.9,-0.49416,0.00016,27.07409]
[1777210802715,36.65,77996.74,0.9,-0.49416,0.00016,27.07409]
[1777210802726,36.65,77996.74,0.9,-0.49416,0.00016,27.07409]
[1777210802529,36.65,77995.31,0.9,-0.49439,0.00016,27.07382]
[1777210803535,36.65,77996.85,0.9,-0.49414,0.00016,27.07411]
[1777210804411,36.65,77996.85,0.9,-0.49414,0.00016,27.07411]
[1777210804683,36.65,77996.85,0.9,-0.49414,0.00016,27.07411]
[1777210806499,36.65,77997.37,0.9,-0.49406,0.00016,27.07421]
[1777210808513,36.65,77997.87,0.9,-0.49398,0.00016,27.0743]
[1777210813717,36.65,77997.78,0.9,-0.494,0.00016,27.07428]
[1777210813768,36.65,77997.78,0.9,-0.494,0.00016,27.07428]
[1777210814746,36.65,77997.8,0.9,-0.49399,0.00016,27.07429]
[1777210815621,36.65,77997.78,0.9,-0.494,0.00016,27.07428]
[1777210820656,36.64,77998.39,0.9,-0.4939,0.00016,27.0744]
[1777210825693,36.64,77990.67,0.9,-0.49514,0.00016,27.07287]
[1777210828983,36.63,77989.48,0.9,-0.49533,0.00016,27.07261]
[1777210835184,36.63,77982.93,0.9,-0.49638,0.00016,27.06768]
[1777210843269,36.63,77977.5,0.9,-0.49726,0.00016,27.06627]
[1777210849274,36.63,77977.5,0.9,-0.49726,0.00016,27.06627]
[1777210849289,36.63,77977.5,0.9,-0.49726,0.00016,27.06627]
[1777210854361,36.62,77977.47,0.9,-0.49726,0.00016,27.06626]
[1777210860232,36.62,77977.47,0.9,-0.49726,0.00016,27.06626]
[1777210871015,36.62,77977.43,0.9,-0.49727,0.00016,27.06625]
[1777210876051,36.62,77980.84,0.9,-0.49672,0.00016,27.06715]
[1777210877196,36.62,77980.84,0.9,-0.49672,0.00016,27.06715]
[1777210883100,36.62,77980.77,0.9,-0.49673,0.00016,27.06714]
[1777210893170,36.61,77980.77,0.9,-0.49674,0.00016,27.06374]
[1777210903239,36.6,77980.77,0.9,-0.49674,0.00016,27.06374]
[1777210908817,36.6,77980.77,0.9,-0.49674,0.00016,27.06374]
[1777210910553,36.59,77980.77,0.9,-0.49674,0.00016,27.06374]
[1777210917338,36.59,77980.71,0.9,-0.49675,0.00016,27.06372]
[1777210918345,36.59,77980.71,0.9,-0.49675,0.00016,27.06372]
[1777210925394,36.59,77980.74,0.9,-0.49675,0.00016,27.06373]
[1777210931436,36.58,77980.73,0.9,-0.49675,0.00016,27.06373]
[1777210936471,36.58,77979.2,0.9,-0.497,0.00016,27.06333]
[1777210941506,36.57,77978.18,0.9,-0.49716,0.00016,27.06306]
[1777210946541,36.56,77972.5,0.9,-0.49808,0.00016,27.06146]
[1777210951576,36.56,77971.79,0.9,-0.49819,0.00016,27.05785]
[1777210954812,36.56,77968.52,0.9,-0.49872,0.00016,27.05685]
[1777210962654,36.54,77968.69,0.9,-0.4987,0.00016,27.0569]
[1777210969703,36.53,77970.74,0.9,-0.49837,0.00016,27.05753]
[1777210973229,36.53,77971.3,0.9,-0.49828,0.00016,27.0577]
[1777210973731,36.53,77971.76,0.9,-0.49821,0.00016,27.05784]
[1777210977340,36.53,77971.34,0.9,-0.49828,0.00016,27.05772]
[1777210977759,36.53,77971.99,0.9,-0.49817,0.00016,27.05791]
[1777210983803,36.53,77972.6,0.9,-0.49807,0.00016,27.05809]
[1777210988838,36.53,77972.66,0.9,-0.49806,0.00016,27.05811]
[1777210991090,36.53,77972.88,0.9,-0.49803,0.00016,27.05817]
[1777210995624,36.52,77976.92,0.9,-0.49738,0.00016,27.05932]
[1777211002936,36.52,77977.8,0.9,-0.49724,0.00016,27.05956]
[1777211013197,36.52,77977.8,0.9,-0.49724,0.00016,27.05956]
[1777211017376,36.5,77980.86,0.9,-0.49675,0.00016,27.05697]
[1777211017601,36.5,77980.86,0.9,-0.49675,0.00016,27.05697]
[1777211017653,36.49,77980.86,0.9,-0.49675,0.00016,27.05697]
[1777211023076,36.5,77983.78,0.9,-0.49628,0.00016,27.05771]
[1777211028111,36.5,77985.0,0.9,-0.49609,0.00016,27.058]
[1777211033145,36.5,77986.35,0.9,-0.49587,0.00016,27.05832]
[1777211037666,36.5,77986.19,0.9,-0.49589,0.00016,27.05829]
[1777211037859,36.5,77986.21,0.9,-0.49589,0.00016,27.05829]
[1777211039995,36.5,77983.0,0.9,-0.49641,0.00016,27.05751]
[1777211040195,36.5,77974.56,0.9,-0.49777,0.00016,27.05526]
[1777211045231,36.5,77973.42,0.9,-0.49795,0.00016,27.05493]
[1777211055899,36.5,77973.6,0.9,-0.49792,0.00016,27.05498]
[1777211056466,36.5,77973.61,0.9,-0.49792,0.00016,27.05499]
[1777211060336,36.5,77983.12,0.9,-0.49639,0.00016,27.05754]
[1777211062892,36.5,77983.11,0.9,-0.49639,0.00016,27.05754]
[1777211068392,36.51,77983.37,0.9,-0.49635,0.00016,27.05761]
[1777211071640,36.51,77983.56,0.9,-0.49632,0.00016,27.05765]
[1777211071727,36.51,77981.73,0.9,-0.49661,0.00016,27.05379]
[1777211072420,36.51,77989.64,0.9,-0.49534,0.00016,27.05566]
[1777211077562,36.51,77991.14,0.9,-0.49509,0.00016,27.05599]
[1777211078463,36.51,77997.47,0.9,-0.49407,0.00016,27.05724]
[1777211083799,36.51,77999.53,0.9,-0.49374,0.00016,27.05762]
[1777211083901,36.51,77999.53,0.9,-0.49374,0.00016,27.05762]
[1777211084936,36.51,77999.21,0.9,-0.49379,0.00016,27.05756]
[1777211086643,36.51,78005.04,0.9,-0.49286,0.00016,27.05852]
[1777211087794,36.5,78004.96,0.9,-0.49287,0.00016,27.0585]
[1777211091946,36.5,77999.96,0.9,-0.49367,0.00016,27.05769]
[1777211101252,36.5,78000.06,0.9,-0.49366,0.00016,27.05771]
[1777211101257,36.5,78000.06,0.9,-0.49366,0.00016,27.05771]
[1777211101266,36.5,78000.06,0.9,-0.49366,0.00016,27.05771]
[1777211101865,36.5,78000.06,0.9,-0.49366,0.00016,27.05771]
[1777211101967,36.49,78005.76,0.9,-0.49274,0.00016,27.05863]
[1777211102103,36.49,78005.76,0.9,-0.49274,0.00016,27.05863]
[1777211102180,36.49,78005.76,0.9,-0.49274,0.00016,27.05863]
[1777211102443,36.49,78005.76,0.9,-0.49274,0.00016,27.05863]
[1777211102632,36.49,77999.55,0.9,-0.49374,0.00016,27.05762]
[1777211104308,36.49,77995.92,0.9,-0.49433,0.00016,27.05696]
[1777211108611,36.48,77991.47,0.9,-0.49505,0.00016,27.05606]
[1777211111104,36.48,77988.86,0.9,-0.49547,0.00016,27.0555]
[1777211111901,36.48,77988.86,0.9,-0.49547,0.00016,27.0555]
[1777211116315,36.48,77983.53,0.9,-0.49633,0.00016,27.05425]
[1777211120723,36.48,77983.1,0.9,-0.4964,0.00016,27.05414]
[1777211120824,36.48,77983.1,0.9,-0.4964,0.00016,27.05414]
[1777211124078,36.48,77982.73,0.9,-0.49646,0.00016,27.05405]
[1777211130827,36.46,77981.84,0.9,-0.4966,0.00016,27.05383]
[1777211133915,36.46,77981.84,0.9,-0.4966,0.00016,27.05383]
[1777211139793,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211139801,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211139822,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211139830,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211139902,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211140044,36.45,77981.88,0.9,-0.4966,0.00016,27.05044]
[1777211140088,36.45,77980.31,0.9,-0.49686,0.00016,27.05003]
[1777211140991,36.45,77966.32,0.9,-0.49912,0.00016,27.04595]
[1777211142913,36.45,77964.62,0.9,-0.49939,0.00016,27.0454]
[1777211147948,36.45,77964.48,0.9,-0.49941,0.00016,27.04535]
[1777211150859,36.45,77968.92,0.9,-0.49869,0.00016,27.04678]
[1777211160033,36.46,77968.5,0.9,-0.49876,0.00016,27.04664]
[1777211166074,36.46,77968.21,0.9,-0.49881,0.00016,27.04655]
[1777211171110,36.46,77969.59,0.9,-0.49858,0.00016,27.04698]
[1777211177151,36.47,77969.02,0.9,-0.49867,0.00016,27.04681]
[1777211187221,36.48,77969.02,0.9,-0.49867,0.00016,27.04681]
[1777211196489,36.48,77969.02,0.9,-0.49867,0.00016,27.04681]
[1777211196586,36.48,77969.02,0.9,-0.49867,0.00016,27.04681]
[1777211198298,36.48,77963.39,0.9,-0.49958,0.00016,27.04158]
[1777211203333,36.48,77962.6,0.9,-0.4997,0.00016,27.04132]
[1777211208704,36.48,77962.76,0.9,-0.49968,0.00016,27.04137]
[1777211213786,36.48,77967.05,0.9,-0.49899,0.00016,27.04278]
[1777211219446,36.48,77967.02,0.9,-0.49899,0.00016,27.04277]
[1777211221942,36.48,77967.24,0.9,-0.49896,0.00016,27.04284]
[1777211224522,36.49,77967.75,0.9,-0.49887,0.00016,27.043]
[1777211226495,36.48,77958.11,0.9,-0.50043,0.00016,27.03975]
[1777211231530,36.47,77959.74,0.9,-0.50017,0.00016,27.04033]
[1777211236565,36.47,77959.67,0.9,-0.50018,0.00016,27.04031]
[1777211241600,36.47,77961.5,0.9,-0.49989,0.00016,27.04094]
[1777211246637,36.47,77963.58,0.9,-0.49955,0.00016,27.04165]
[1777211251672,36.47,77963.79,0.9,-0.49952,0.00016,27.03832]
[1777211259728,36.47,77967.03,0.9,-0.49899,0.00016,27.03937]
[1777211265770,36.48,77967.53,0.9,-0.49891,0.00016,27.03953]
[1777211271811,36.48,77969.19,0.9,-0.49864,0.00016,27.04005]
[1777211276847,36.48,77970.32,0.9,-0.49846,0.00016,27.0404]
[1777211281882,36.48,77966.06,0.9,-0.49915,0.00016,27.03906]
[1777211286917,36.47,77963.98,0.9,-0.49949,0.00016,27.03838]
[1777211299448,36.47,77963.64,0.9,-0.49954,0.00016,27.03827]
[1777211300009,36.46,77963.71,0.9,-0.49953,0.00016,27.03829]
[1777211309072,36.45,77962.15,0.9,-0.49979,0.00016,27.03776]
[1777211310174,36.45,77962.15,0.9,-0.49979,0.00016,27.03776]
[1777211310175,36.45,77962.15,0.9,-0.49979,0.00016,27.03776]
[1777211310276,36.45,77960.85,0.9,-0.5,0.00016,27.03732]
[1777211317128,36.45,77960.35,0.9,-0.50008,0.00016,27.03374]
[1777211321771,36.44,77960.64,0.9,-0.50004,0.00016,27.03384]
[1777211322163,36.44,77961.08,0.9,-0.49997,0.00016,27.03399]
[1777211328205,36.44,77961.22,0.9,-0.49995,0.00016,27.03404]
[1777211333239,36.43,77961.22,0.9,-0.49995,0.00016,27.03404]
[1777211338275,36.43,77961.05,0.9,-0.49998,0.00016,27.03398]
[1777211343310,36.43,77961.2,0.9,-0.49995,0.00016,27.03403]
[1777211348345,36.43,77960.72,0.9,-0.50003,0.00016,27.03387]
[1777211353380,36.42,77959.89,0.9,-0.50017,0.00016,27.03358]
[1777211358414,36.42,77959.62,0.9,-0.50021,0.00016,27.03348]
[1777211367478,36.41,77959.5,0.9,-0.50023,0.00016,27.03344]
[1777211372513,36.41,77959.6,0.9,-0.50022,0.00016,27.03007]
[1777211378269,36.41,77963.55,0.9,-0.49958,0.00016,27.03143]
[1777211383590,36.41,77963.69,0.9,-0.49956,0.00016,27.03148]
[1777211395674,36.41,77963.32,0.9,-0.49962,0.00016,27.03135]
[1777211400710,36.41,77961.88,0.9,-0.49985,0.00016,27.03086]
[1777211406752,36.41,77961.78,0.9,-0.49987,0.00016,27.03083]
[1777211411787,36.4,77961.77,0.9,-0.49987,0.00016,27.03083]
[1777211414808,36.4,77954.33,0.9,-0.50108,0.00016,27.02815]
[1777211419080,36.4,77951.34,0.9,-0.50156,0.00016,27.027]
[1777211419179,36.4,77951.38,0.9,-0.50155,0.00016,27.02702]
[1777211424880,36.4,77952.01,0.9,-0.50145,0.00016,27.02726]
[1777211425879,36.4,77952.01,0.9,-0.50145,0.00016,27.02726]
[1777211430922,36.39,77950.62,0.9,-0.50168,0.00016,27.02672]
[1777211435960,36.39,77949.48,0.9,-0.50186,0.00016,27.02287]
[1777211440995,36.39,77949.63,0.9,-0.50184,0.00016,27.02293]
[1777211450058,36.39,77949.07,0.9,-0.50193,0.00016,27.0227]
[1777211456100,36.39,77947.83,0.9,-0.50213,0.00016,27.0222]
[1777211461135,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211461544,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211461558,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211461687,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211461726,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211461816,36.39,77944.94,0.9,-0.5026,0.00016,27.02101]
[1777211462143,36.39,77957.26,0.9,-0.50061,0.00016,27.02583]
[1777211464352,36.39,77960.08,0.9,-0.50015,0.00016,27.02683]
[1777211469682,36.38,77959.48,0.9,-0.50025,0.00016,27.02662]
[1777211477249,36.38,77958.98,0.9,-0.50033,0.00016,27.02645]
[1777211482284,36.38,77956.79,0.9,-0.50069,0.00016,27.02566]
[1777211496382,36.37,77957.83,0.9,-0.50052,0.00016,27.02263]
[1777211504437,36.37,77957.75,0.9,-0.50054,0.00016,27.0226]
[1777211509473,36.36,77957.66,0.9,-0.50055,0.00016,27.02257]
[1777211519542,36.36,77957.66,0.9,-0.50056,0.00016,27.02257]
[1777211524205,36.36,77957.21,0.9,-0.50063,0.00016,27.0224]
[1777211530384,36.36,77957.21,0.9,-0.50063,0.00016,27.0224]
[1777211536662,36.35,77957.75,0.9,-0.50054,0.00016,27.0226]
[1777211541697,36.35,77959.11,0.9,-0.50032,0.00016,27.02309]
[1777211549753,36.35,77959.22,0.9,-0.50031,0.00016,27.02313]
[1777211553071,36.35,77959.22,0.9,-0.50031,0.00016,27.02313]
[1777211558817,36.34,77959.11,0.9,-0.50033,0.00016,27.01968]
[1777211561315,36.34,77959.11,0.9,-0.50033,0.00016,27.01968]
[1777211567879,36.34,77959.26,0.9,-0.50031,0.00016,27.01973]
[1777211580972,36.33,77959.48,0.9,-0.50027,0.00016,27.01981]
[1777211586220,36.33,77959.48,0.9,-0.50027,0.00016,27.01981]
[1777211591843,36.33,77958.21,0.9,-0.50048,0.00016,27.01936]
[1777211596980,36.33,77957.56,0.9,-0.50058,0.00016,27.01912]
[1777211599100,36.32,77949.37,0.9,-0.50191,0.00016,27.016]
[1777211602510,36.32,77948.54,0.9,-0.50205,0.00016,27.01567]
[1777211604721,36.32,77948.08,0.9,-0.50212,0.00016,27.01548]
[1777211611184,36.32,77947.67,0.9,-0.50219,0.00016,27.01191]
[1777211611825,36.32,77947.67,0.9,-0.50219,0.00016,27.01191]
[1777211612191,36.32,77946.32,0.9,-0.50241,0.00016,27.01136]
[1777211617424,36.32,77944.83,0.9,-0.50265,0.00016,27.01074]
[1777211618350,36.32,77943.66,0.9,-0.50284,0.00016,27.01024]
[1777211619973,36.32,77938.08,0.9,-0.50375,0.00016,27.0078]
[1777211624879,36.32,77937.43,0.9,-0.50386,0.00016,27.00751]
[1777211630321,36.31,77933.41,0.9,-0.50451,0.00016,27.00565]
[1777211635356,36.31,77934.92,0.9,-0.50427,0.00016,27.00636]
[1777211640472,36.31,77934.51,0.9,-0.50433,0.00016,27.00617]
[1777211646433,36.3,77934.51,0.9,-0.50434,0.00016,27.00616]
[1777211649473,36.3,77934.44,0.9,-0.50435,0.00016,27.00613]
[1777211650461,36.3,77940.46,0.9,-0.50337,0.00016,27.00886]
[1777211655083,36.3,77941.71,0.9,-0.50317,0.00016,27.0094]
[1777211658517,36.3,77948.31,0.9,-0.5021,0.00016,27.01217]
[1777211663551,36.3,77948.57,0.9,-0.50206,0.00016,27.01227]
[1777211668586,36.3,77948.38,0.9,-0.50209,0.00016,27.0122]
[1777211671534,36.3,77948.38,0.9,-0.50209,0.00016,27.0122]
[1777211671569,36.3,77948.38,0.9,-0.50209,0.00016,27.0122]
[1777211671589,36.3,77948.38,0.9,-0.50209,0.00016,27.0122]
[1777211671593,36.3,77948.38,0.9,-0.50209,0.00016,27.0122]
[1777211671608,36.29,77954.33,0.9,-0.50112,0.00016,27.01111]
[1777211672530,36.29,77954.33,0.9,-0.50112,0.00016,27.01111]
[1777211673128,36.29,77955.62,0.9,-0.50092,0.00016,27.0116]
[1777211676663,36.29,77957.59,0.9,-0.5006,0.00016,27.01232]
[1777211682684,36.28,77956.97,0.9,-0.5007,0.00016,27.01209]
[1777211684800,36.28,77956.97,0.9,-0.5007,0.00016,27.01209]
[1777211685560,36.28,77956.97,0.9,-0.5007,0.00016,27.01209]
[1777211686982,36.28,77956.97,0.9,-0.5007,0.00016,27.01209]
[1777211690639,36.28,77956.97,0.9,-0.5007,0.00016,27.01209]
[1777211693304,36.28,77961.44,0.9,-0.49998,0.00016,27.01369]
[1777211695216,36.28,77965.07,0.9,-0.49939,0.00016,27.01491]
[1777211695255,36.28,77965.07,0.9,-0.49939,0.00016,27.01491]
[1777211695317,36.28,77969.73,0.9,-0.49863,0.00016,27.0164]
[1777211700033,36.27,77974.22,0.9,-0.4979,0.00016,27.01774]
[1777211700096,36.27,77974.28,0.9,-0.49789,0.00016,27.01776]
[1777211702825,36.27,77968.63,0.9,-0.49881,0.00016,27.01606]
[1777211707925,36.27,77968.49,0.9,-0.49883,0.00016,27.01601]
[1777211714909,36.27,77965.64,0.9,-0.4993,0.00016,27.0151]
[1777211719943,36.26,77966.07,0.9,-0.49923,0.00016,27.01524]
[1777211723092,36.26,77966.0,0.9,-0.49924,0.00016,27.01522]
[1777211729007,36.25,77964.55,0.9,-0.49948,0.00016,27.01474]
[1777211736056,36.24,77964.61,0.9,-0.49947,0.00016,27.01135]
[1777211747132,36.23,77964.65,0.9,-0.49947,0.00016,27.01137]
[1777211753175,36.22,77964.52,0.9,-0.4995,0.00016,27.01132]
[1777211758210,36.22,77964.38,0.9,-0.49952,0.00016,27.01128]
[1777211759222,36.22,77964.38,0.9,-0.49952,0.00016,27.01128]
[1777211765259,36.21,77964.68,0.9,-0.49947,0.00016,27.01138]
[1777211770294,36.2,77964.52,0.9,-0.4995,0.00016,27.01132]
[1777211775329,36.2,77964.6,0.9,-0.49949,0.00016,27.01135]
[1777211780364,36.2,77964.58,0.9,-0.49949,0.00016,27.01134]
[1777211785399,36.2,77964.58,0.9,-0.49949,0.00016,27.01134]
[1777211791440,36.2,77964.56,0.9,-0.4995,0.00016,27.00793]
[1777211796476,36.2,77964.57,0.9,-0.4995,0.00016,27.00793]
[1777211801511,36.2,77964.18,0.9,-0.49956,0.00016,27.0078]
[1777211810574,36.2,77964.56,0.9,-0.4995,0.00016,27.00793]
[1777211815609,36.19,77964.53,0.9,-0.49951,0.00016,27.00792]
[1777211822658,36.18,77964.88,0.9,-0.49945,0.00016,27.00804]
[1777211827694,36.18,77964.11,0.9,-0.49958,0.00016,27.00778]
[1777211830789,36.17,77963.72,0.9,-0.49964,0.00016,27.00765]
[1777211839778,36.16,77960.23,0.9,-0.50022,0.00016,27.00645]
[1777211845821,36.16,77959.7,0.9,-0.5003,0.00016,27.00626]
[1777211848842,36.16,77954.31,0.9,-0.50118,0.00016,27.00428]
[1777211853877,36.15,77954.85,0.9,-0.5011,0.00016,27.00108]
[1777211858912,36.15,77953.22,0.9,-0.50136,0.00016,27.00046]
[1777211864954,36.15,77953.46,0.9,-0.50133,0.00016,27.00055]
[1777211869989,36.14,77953.62,0.9,-0.5013,0.00016,27.00061]
[1777211875024,36.14,77953.53,0.9,-0.50132,0.00016,27.00058]
[1777211880059,36.14,77948.68,0.9,-0.50211,0.00016,26.99867]
[1777211886107,36.14,77947.99,0.9,-0.50222,0.00016,26.99839]
[1777211891142,36.14,77948.33,0.9,-0.50216,0.00016,26.99853]
[1777211894289,36.14,77948.31,0.9,-0.50217,0.00016,26.99852]
[1777211894309,36.14,77948.3,0.9,-0.50217,0.00016,26.99851]
[1777211896045,36.14,77948.3,0.9,-0.50217,0.00016,26.99851]
[1777211901212,36.14,77948.2,0.9,-0.50219,0.00016,26.99847]
[1777211906246,36.14,77947.65,0.9,-0.50228,0.00016,26.99825]
[1777211911282,36.14,77945.69,0.9,-0.5026,0.00016,26.99403]
[1777211920345,36.14,77946.02,0.9,-0.50255,0.00016,26.99417]
[1777211925380,36.14,77950.87,0.9,-0.50175,0.00016,26.99613]
[1777211930415,36.13,77950.73,0.9,-0.50178,0.00016,26.99608]
[1777211936457,36.14,77951.02,0.9,-0.50173,0.00016,26.99619]
[1777211940352,36.14,77951.03,0.9,-0.50173,0.00016,26.9962]
[1777211950555,36.14,77951.24,0.9,-0.50169,0.00016,26.99628]
[1777211957608,36.14,77949.6,0.9,-0.50196,0.00016,26.99563]
[1777211962645,36.14,77947.94,0.9,-0.50223,0.00016,26.99496]
[1777211967679,36.14,77950.64,0.9,-0.50179,0.00016,26.99604]
[1777211968975,36.14,77950.66,0.9,-0.50179,0.00016,26.99605]
[1777211975734,36.13,77961.06,0.9,-0.5001,0.00016,26.99651]
[1777211979025,36.13,77961.6,0.9,-0.50001,0.00016,26.9967]
[1777211980207,36.13,77961.6,0.9,-0.50001,0.00016,26.9967]
[1777211980770,36.13,77963.95,0.9,-0.49963,0.00016,26.9975]
[1777211981572,36.13,77963.95,0.9,-0.49963,0.00016,26.9975]
[1777211985240,36.12,77966.65,0.9,-0.49919,0.00016,26.9984]
[1777211985805,36.13,77973.84,0.9,-0.49801,0.00016,27.00061]
[1777211987920,36.13,77972.78,0.9,-0.49819,0.00016,27.00029]
[1777211987964,36.13,77973.59,0.9,-0.49805,0.00016,27.00053]
[1777211988763,36.13,77973.59,0.9,-0.49805,0.00016,27.00053]
[1777211988827,36.13,77972.64,0.9,-0.49821,0.00016,27.00025]
[1777211989834,36.13,77980.2,0.9,-0.49697,0.00016,27.00237]
[1777211992532,36.13,77980.95,0.9,-0.49685,0.00016,27.00256]
[1777211992855,36.13,77987.76,0.9,-0.49574,0.00016,27.00422]
[1777211997892,36.13,77990.01,0.9,-0.49537,0.00016,27.00473]
[1777212000913,36.13,77983.95,0.9,-0.49636,0.00016,27.00332]
[1777212002019,36.13,77979.45,0.9,-0.4971,0.00016,27.00217]
[1777212002927,36.13,77975.47,0.9,-0.49775,0.00016,27.00107]
[1777212008969,36.13,77974.61,0.9,-0.49788,0.00016,27.00083]
[1777212014004,36.14,77973.65,0.9,-0.49804,0.00016,27.00055]
[1777212020046,36.14,77973.73,0.9,-0.49803,0.00016,27.00057]
[1777212027095,36.15,77973.66,0.9,-0.49804,0.00016,27.00055]
[1777212032129,36.15,77973.68,0.9,-0.49803,0.00016,26.99715]
[1777212037165,36.15,77973.64,0.9,-0.49804,0.00016,26.99714]
[1777212040964,36.15,77970.22,0.9,-0.4986,0.00016,26.99611]
[1777212042971,36.15,77971.16,0.9,-0.49844,0.00016,26.9964]
[1777212043015,36.15,77971.16,0.9,-0.49844,0.00016,26.9964]
[1777212043413,36.15,77969.72,0.9,-0.49868,0.00016,26.99596]
[1777212046588,36.15,77961.45,0.9,-0.50003,0.00016,26.99324]
[1777212055291,36.14,77961.54,0.9,-0.50002,0.00016,26.99327]
[1777212060325,36.14,77961.36,0.9,-0.50005,0.00016,26.99321]
[1777212065361,36.14,77960.02,0.9,-0.50027,0.00016,26.99274]
[1777212066312,36.14,77960.02,0.9,-0.50027,0.00016,26.99274]
[1777212071403,36.13,77953.84,0.9,-0.50128,0.00016,26.99047]
[1777212074313,36.13,77953.82,0.9,-0.50128,0.00016,26.99046]
[1777212079459,36.13,77953.4,0.9,-0.50135,0.00016,26.9903]
[1777212087514,36.13,77953.28,0.9,-0.50137,0.00016,26.99025]
[1777212093872,36.12,77953.31,0.9,-0.50137,0.00016,26.99027]
[1777212094923,36.12,77951.67,0.9,-0.50164,0.00016,26.98622]
[1777212103628,36.11,77947.31,0.9,-0.50235,0.00016,26.98447]
[1777212105011,36.11,77947.31,0.9,-0.50235,0.00016,26.98447]
[1777212105012,36.11,77947.09,0.9,-0.50239,0.00016,26.98438]
[1777212108630,36.11,77946.82,0.9,-0.50243,0.00016,26.98427]
[1777212115713,36.11,77947.11,0.9,-0.50239,0.00016,26.98439]
[1777212121755,36.11,77946.2,0.9,-0.50253,0.00016,26.98401]
[1777212126790,36.11,77944.01,0.9,-0.50289,0.00016,26.98309]
[1777212131825,36.11,77943.86,0.9,-0.50291,0.00016,26.98302]
[1777212144915,36.11,77943.87,0.9,-0.50292,0.00016,26.98303]
[1777212152972,36.1,77943.82,0.9,-0.50293,0.00016,26.97959]
[1777212160022,36.11,77944.36,0.9,-0.50284,0.00016,26.97983]
[1777212171098,36.1,77944.69,0.9,-0.50279,0.00016,26.97996]
[1777212179165,36.09,77944.17,0.9,-0.50288,0.00016,26.97974]
[1777212184194,36.09,77943.34,0.9,-0.50301,0.00016,26.97938]
[1777212192250,36.09,77942.86,0.9,-0.50309,0.00016,26.97918]
[1777212202321,36.08,77942.86,0.9,-0.50309,0.00016,26.97918]
[1777212208363,36.09,77942.85,0.9,-0.50309,0.00016,26.97917]
[1777212215411,36.1,77942.78,0.9,-0.5031,0.00016,26.97574]
[1777212216879,36.1,77942.78,0.9,-0.5031,0.00016,26.97574]
[1777212220982,36.1,77942.79,0.9,-0.5031,0.00016,26.97574]
[1777212226489,36.1,77943.09,0.9,-0.50305,0.00016,26.97587]
[1777212233538,36.1,77943.2,0.9,-0.50303,0.00016,26.97592]
[1777212238573,36.1,77943.15,0.9,-0.50304,0.00016,26.9759]
[1777212244616,36.1,77942.77,0.9,-0.5031,0.00016,26.97573]
[1777212249651,36.11,77942.83,0.9,-0.50309,0.00016,26.97576]
[1777212255694,36.11,77942.69,0.9,-0.50311,0.00016,26.9757]
[1777212261736,36.11,77942.69,0.9,-0.50311,0.00016,26.9757]
[1777212269792,36.12,77942.52,0.9,-0.50314,0.00016,26.97563]
[1777212271893,36.12,77942.52,0.9,-0.50314,0.00016,26.97563]
[1777212277848,36.11,77943.78,0.9,-0.50293,0.00016,26.97276]
[1777212282575,36.11,77944.1,0.9,-0.50288,0.00016,26.97289]
[1777212287918,36.11,77944.99,0.9,-0.50274,0.00016,26.97327]
[1777212292953,36.11,77945.53,0.9,-0.50265,0.00016,26.9735]
[1777212300010,36.1,77945.49,0.9,-0.50266,0.00016,26.97348]
[1777212305037,36.1,77946.11,0.9,-0.50256,0.00016,26.97374]
[1777212310073,36.1,77946.58,0.9,-0.50248,0.00016,26.97393]
[1777212317122,36.09,77946.65,0.9,-0.50247,0.00016,26.97396]
[1777212325178,36.09,77945.88,0.9,-0.5026,0.00016,26.97364]
[1777212333234,36.08,77946.82,0.9,-0.50245,0.00016,26.97062]
[1777212339277,36.08,77946.35,0.9,-0.50253,0.00016,26.97042]
[1777212344770,36.08,77946.33,0.9,-0.50253,0.00016,26.97042]
[1777212351361,36.08,77944.76,0.9,-0.50279,0.00016,26.96976]
[1777212352894,36.08,77944.76,0.9,-0.50279,0.00016,26.96976]
[1777212361430,36.07,77945.34,0.9,-0.5027,0.00016,26.97]
[1777212366466,36.07,77945.06,0.9,-0.50274,0.00016,26.96988]
[1777212369827,36.07,77942.33,0.9,-0.50319,0.00016,26.96871]
[1777212369834,36.07,77942.33,0.9,-0.50319,0.00016,26.96871]
[1777212369956,36.07,77942.33,0.9,-0.50319,0.00016,26.96871]
[1777212369974,36.07,77942.33,0.9,-0.50319,0.00016,26.96871]
[1777212370494,36.07,77932.55,0.9,-0.50479,0.00016,26.96425]
[1777212372702,36.07,77928.92,0.9,-0.50539,0.00016,26.96248]
[1777212373515,36.07,77921.63,0.9,-0.50658,0.00016,26.95875]
[1777212377835,36.07,77922.14,0.9,-0.50649,0.00016,26.95902]
[1777212380705,36.07,77921.12,0.9,-0.50666,0.00016,26.95848]
[1777212386606,36.07,77917.08,0.9,-0.50732,0.00016,26.9563]
[1777212393787,36.07,77917.75,0.9,-0.50721,0.00016,26.95666]
[1777212399697,36.07,77914.7,0.9,-0.50771,0.00016,26.95156]
[1777212404093,36.07,77913.98,0.9,-0.50783,0.00016,26.95116]
[1777212410377,36.07,77913.78,0.9,-0.50786,0.00016,26.95105]
[1777212414383,36.07,77907.26,0.9,-0.50893,0.00016,26.94728]
[1777212416955,36.08,77906.34,0.9,-0.50908,0.00016,26.94673]
[1777212417004,36.08,77906.34,0.9,-0.50908,0.00016,26.94673]
[1777212417112,36.08,77906.34,0.9,-0.50908,0.00016,26.94673]
[1777212417153,36.08,77905.55,0.9,-0.50921,0.00016,26.94626]
[1777212417823,36.08,77895.61,0.9,-0.51083,0.00016,26.94006]
[1777212421323,36.08,77896.28,0.9,-0.51072,0.00016,26.9405]
[1777212421374,36.08,77896.28,0.9,-0.51072,0.00016,26.9405]
[1777212427330,36.08,77895.27,0.9,-0.51088,0.00016,26.93985]
[1777212434942,36.09,77895.41,0.9,-0.51086,0.00016,26.93995]
[1777212440790,36.1,77895.4,0.9,-0.51085,0.00016,26.93995]
[1777212440984,36.1,77898.21,0.9,-0.51039,0.00016,26.94175]
[1777212446022,36.1,77901.05,0.9,-0.50993,0.00016,26.94354]
[1777212450891,36.11,77900.92,0.9,-0.50995,0.00016,26.94346]
[1777212456094,36.11,77900.78,0.9,-0.50997,0.00016,26.93997]
[1777212462135,36.12,77901.14,0.9,-0.50991,0.00016,26.9402]
[1777212463524,36.12,77901.14,0.9,-0.50991,0.00016,26.9402]
[1777212470192,36.13,77903.34,0.9,-0.50954,0.00016,26.94156]
[1777212477241,36.13,77902.61,0.9,-0.50966,0.00016,26.94112]
[1777212482276,36.14,77907.67,0.9,-0.50883,0.00016,26.94416]
[1777212486052,36.14,77909.92,0.9,-0.50846,0.00016,26.94548]
[1777212491339,36.14,77915.78,0.9,-0.5075,0.00016,26.94881]
[1777212496375,36.14,77916.53,0.9,-0.50738,0.00016,26.94922]
[1777212501409,36.14,77917.52,0.9,-0.50721,0.00016,26.94976]
[1777212504971,36.14,77917.52,0.9,-0.50721,0.00016,26.94976]
[1777212510472,36.15,77917.51,0.9,-0.50722,0.00016,26.94976]
[1777212513225,36.15,77917.38,0.9,-0.50724,0.00016,26.94627]
[1777212518322,36.15,77917.65,0.9,-0.50719,0.00016,26.94642]
[1777212518331,36.15,77917.65,0.9,-0.50719,0.00016,26.94642]
[1777212519350,36.15,77917.7,0.9,-0.50719,0.00016,26.94645]
[1777212524570,36.15,77918.7,0.9,-0.50702,0.00016,26.94699]
[1777212530118,36.15,77918.88,0.9,-0.50699,0.00016,26.94709]
[1777212532794,36.15,77919.73,0.9,-0.50686,0.00016,26.94755]
[1777212538668,36.15,77923.06,0.9,-0.50631,0.00016,26.9493]
[1777212545716,36.15,77925.72,0.9,-0.50588,0.00016,26.95067]
[1777212551538,36.14,77926.04,0.9,-0.50583,0.00016,26.95083]
[1777212558559,36.14,77926.5,0.9,-0.50575,0.00016,26.95107]
[1777212565857,36.14,77929.39,0.9,-0.50528,0.00016,26.95251]
[1777212568592,36.14,77932.1,0.9,-0.50484,0.00016,26.95382]
[1777212573718,36.14,77938.77,0.9,-0.50375,0.00016,26.95351]
[1777212576613,36.14,77940.07,0.9,-0.50354,0.00016,26.95409]
[1777212578951,36.14,77948.65,0.9,-0.50213,0.00016,26.95773]
[1777212580048,36.14,77948.65,0.9,-0.50213,0.00016,26.95773]
[1777212583442,36.14,77953.83,0.9,-0.50129,0.00016,26.95977]
[1777212583579,36.14,77953.69,0.9,-0.50131,0.00016,26.95971]
[1777212583985,36.14,77960.34,0.9,-0.50023,0.00016,26.96215]
[1777212588014,36.15,77966.37,0.9,-0.49924,0.00016,26.9642]
[1777212593049,36.15,77965.97,0.9,-0.4993,0.00016,26.96406]
[1777212598084,36.15,77965.51,0.9,-0.49938,0.00016,26.96391]
[1777212600092,36.15,77965.51,0.9,-0.49938,0.00016,26.96391]
[1777212600736,36.16,77965.51,0.9,-0.49938,0.00016,26.96391]
[1777212600788,36.16,77965.51,0.9,-0.49938,0.00016,26.96391]
[1777212601105,36.16,77964.19,0.9,-0.49959,0.00016,26.96348]
[1777212609162,36.16,77962.73,0.9,-0.49983,0.00016,26.96298]
[1777212612668,36.16,77962.88,0.9,-0.49981,0.00016,26.96303]
[1777212618226,36.16,77960.98,0.9,-0.50012,0.00016,26.96238]
[1777212625275,36.16,77960.19,0.9,-0.50024,0.00016,26.9621]
[1777212630310,36.16,77960.19,0.9,-0.50024,0.00016,26.9621]
[1777212635345,36.16,77960.09,0.9,-0.50026,0.00016,26.95865]
[1777212641386,36.16,77960.01,0.9,-0.50027,0.00016,26.95863]
[1777212647428,36.17,77960.3,0.9,-0.50023,0.00016,26.95873]
[1777212652464,36.17,77960.46,0.9,-0.5002,0.00016,26.95878]
[1777212658506,36.17,77960.36,0.9,-0.50021,0.00016,26.95875]
[1777212663541,36.17,77957.13,0.9,-0.50074,0.00016,26.95759]
[1777212668576,36.17,77957.84,0.9,-0.50063,0.00016,26.95785]
[1777212671597,36.17,77952.25,0.9,-0.50154,0.00016,26.95575]
[1777212676632,36.17,77951.41,0.9,-0.50168,0.00016,26.95542]
[1777212681670,36.17,77949.54,0.9,-0.50198,0.00016,26.95468]
[1777212686705,36.17,77949.89,0.9,-0.50192,0.00016,26.95482]
[1777212691740,36.17,77950.01,0.9,-0.50191,0.00016,26.95145]
[1777212701809,36.17,77950.01,0.9,-0.50191,0.00016,26.95145]
[1777212707852,36.17,77950.01,0.9,-0.50191,0.00016,26.95145]
[1777212716915,36.17,77949.91,0.9,-0.50192,0.00016,26.95141]
[1777212722957,36.17,77948.66,0.9,-0.50213,0.00016,26.95091]
[1777212727992,36.16,77949.37,0.9,-0.50201,0.00016,26.9512]
[1777212733027,36.16,77949.67,0.9,-0.50196,0.00016,26.95132]
[1777212737269,36.16,77948.57,0.9,-0.50214,0.00016,26.95087]
[1777212743099,36.16,77947.98,0.9,-0.50224,0.00016,26.95063]
[1777212749141,36.16,77948.39,0.9,-0.50217,0.00016,26.9508]
[1777212754176,36.16,77946.93,0.9,-0.50242,0.00016,26.94679]
[1777212759211,36.16,77946.96,0.9,-0.50241,0.00016,26.9468]
[1777212765253,36.15,77946.9,0.9,-0.50242,0.00016,26.94677]
[1777212770288,36.15,77946.92,0.9,-0.50242,0.00016,26.94678]
[1777212777339,36.15,77946.51,0.9,-0.50249,0.00016,26.94661]
[1777212782374,36.15,77946.21,0.9,-0.50254,0.00016,26.94649]
[1777212783910,36.15,77945.99,0.9,-0.50257,0.00016,26.9464]
[1777212790430,36.14,77945.27,0.9,-0.50269,0.00016,26.94609]
[1777212794412,36.14,77945.35,0.9,-0.50268,0.00016,26.94613]
[1777212800501,36.14,77945.24,0.9,-0.5027,0.00016,26.94608]
[1777212805536,36.14,77945.92,0.9,-0.50259,0.00016,26.94637]
[1777212812585,36.13,77945.93,0.9,-0.50259,0.00016,26.94295]
[1777212817878,36.13,77945.8,0.9,-0.50261,0.00016,26.9429]
[1777212827651,36.13,77945.86,0.9,-0.5026,0.00016,26.94292]
[1777212833732,36.12,77945.82,0.9,-0.50261,0.00016,26.94291]
[1777212842770,36.12,77946.05,0.9,-0.50258,0.00016,26.943]
[1777212847832,36.12,77949.85,0.9,-0.50196,0.00016,26.94455]
[1777212852867,36.12,77950.67,0.9,-0.50182,0.00016,26.94488]
[1777212854611,36.12,77950.67,0.9,-0.50182,0.00016,26.94488]
[1777212862937,36.11,77950.67,0.9,-0.50183,0.00016,26.94488]
[1777212867972,36.11,77950.68,0.9,-0.50182,0.00016,26.94488]
[1777212870100,36.11,77950.68,0.9,-0.50182,0.00016,26.94488]
[1777212871264,36.11,77950.68,0.9,-0.50183,0.00016,26.94488]
[1777212872009,36.11,77961.36,0.9,-0.50008,0.00016,26.94544]
[1777212874064,36.1,77963.55,0.9,-0.49972,0.00016,26.94619]
[1777212880061,36.1,77966.08,0.9,-0.49931,0.00016,26.94703]
[1777212884826,36.09,77967.99,0.9,-0.499,0.00016,26.94765]
[1777212884877,36.09,77967.99,0.9,-0.499,0.00016,26.94765]
[1777212884872,36.09,77967.99,0.9,-0.499,0.00016,26.94765]
[1777212885161,36.09,77967.99,0.9,-0.499,0.00016,26.94765]
[1777212885809,36.09,77976.72,0.9,-0.49757,0.00016,26.95025]
[1777212888020,36.09,77976.21,0.9,-0.49765,0.00016,26.95011]
[1777212888117,36.09,77976.02,0.9,-0.49769,0.00016,26.95005]
[1777212893152,36.1,77976.21,0.9,-0.49765,0.00016,26.95011]
[1777212898187,36.1,77975.91,0.9,-0.4977,0.00016,26.95002]
[1777212900358,36.11,77975.92,0.9,-0.4977,0.00016,26.95002]
[1777212900477,36.11,77975.92,0.9,-0.4977,0.00016,26.95002]
[1777212900576,36.11,77975.92,0.9,-0.4977,0.00016,26.95002]
[1777212906243,36.11,77970.67,0.9,-0.49856,0.00016,26.94848]
[1777212909263,36.11,77964.86,0.9,-0.49951,0.00016,26.94663]
[1777212914299,36.11,77964.59,0.9,-0.49955,0.00016,26.94654]
[1777212921478,36.11,77964.57,0.9,-0.49955,0.00016,26.94653]
[1777212927392,36.1,77964.03,0.9,-0.49964,0.00016,26.94635]
[1777212932427,36.1,77963.85,0.9,-0.49968,0.00016,26.94288]
[1777212933898,36.1,77963.85,0.9,-0.49968,0.00016,26.94288]
[1777212943902,36.1,77963.28,0.9,-0.49977,0.00016,26.94268]
[1777212949546,36.09,77963.25,0.9,-0.49978,0.00016,26.94267]
[1777212954580,36.09,77962.5,0.9,-0.4999,0.00016,26.94242]
[1777212959616,36.09,77959.06,0.9,-0.50046,0.00016,26.94121]
[1777212964651,36.08,77959.27,0.9,-0.50043,0.00016,26.94129]
[1777212972707,36.09,77958.72,0.9,-0.50052,0.00016,26.94109]
[1777212979756,36.09,77958.3,0.9,-0.50059,0.00016,26.94094]
[1777212985798,36.09,77958.48,0.9,-0.50056,0.00016,26.941]
[1777212990833,36.09,77958.23,0.9,-0.5006,0.00016,26.94091]
[1777212991887,36.09,77958.23,0.9,-0.5006,0.00016,26.94091]
[1777213003924,36.1,77958.15,0.9,-0.50061,0.00016,26.93747]
[1777213004820,36.1,77958.15,0.9,-0.50061,0.00016,26.93747]
[1777213010973,36.1,77958.18,0.9,-0.50061,0.00016,26.93748]
[1777213017020,36.1,77958.16,0.9,-0.50061,0.00016,26.93747]
[1777213023062,36.1,77957.95,0.9,-0.50064,0.00016,26.9374]
[1777213030896,36.1,77958.11,0.9,-0.50062,0.00016,26.93745]
[1777213038167,36.11,77958.09,0.9,-0.50062,0.00016,26.93745]
[1777213043202,36.11,77958.3,0.9,-0.50058,0.00016,26.93752]
[1777213047573,36.11,77958.47,0.9,-0.50055,0.00016,26.93759]
[1777213049095,36.11,77956.19,0.9,-0.50093,0.00016,26.93675]
[1777213054743,36.11,77952.85,0.9,-0.50147,0.00016,26.93207]
[1777213064349,36.12,77951.35,0.9,-0.50172,0.00016,26.93149]
[1777213074984,36.12,77951.51,0.9,-0.50169,0.00016,26.93155]
[1777213076061,36.11,77951.51,0.9,-0.50169,0.00016,26.93155]
[1777213081468,36.12,77950.11,0.9,-0.50192,0.00016,26.93099]
[1777213086170,36.11,77950.86,0.9,-0.5018,0.00016,26.93129]
[1777213093552,36.11,77957.92,0.9,-0.50065,0.00016,26.93397]
[1777213100601,36.11,77957.47,0.9,-0.50072,0.00016,26.93381]
[1777213105635,36.11,77964.26,0.9,-0.49961,0.00016,26.93618]
[1777213106290,36.11,77964.26,0.9,-0.49961,0.00016,26.93618]
[1777213110704,36.1,77972.61,0.9,-0.49824,0.00016,26.93882]
[1777213115706,36.11,77977.81,0.9,-0.49739,0.00016,26.93688]
[1777213120741,36.11,77978.34,0.9,-0.49731,0.00016,26.93703]
[1777213122920,36.12,77978.31,0.9,-0.49731,0.00016,26.93702]
[1777213128797,36.12,77978.27,0.9,-0.49731,0.00016,26.93701]
[1777213133832,36.13,77977.88,0.9,-0.49738,0.00016,26.9369]
[1777213136113,36.13,77978.01,0.9,-0.49735,0.00016,26.93694]
[1777213145916,36.15,77978.0,0.9,-0.49735,0.00016,26.93693]
[1777213146716,36.15,77978.0,0.9,-0.49735,0.00016,26.93693]
[1777213146923,36.15,77978.01,0.9,-0.49735,0.00016,26.93693]
[1777213151959,36.15,77978.08,0.9,-0.49734,0.00016,26.93695]
[1777213156994,36.16,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213164909,36.16,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168238,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168267,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168277,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168277,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168654,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168738,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213168763,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213169043,36.17,77977.41,0.9,-0.49744,0.00016,26.93677]
[1777213169079,36.17,77979.76,0.9,-0.49706,0.00016,26.9374]
[1777213170086,36.18,77990.48,0.9,-0.49531,0.00016,26.93997]
[1777213174113,36.18,77996.32,0.9,-0.49435,0.00016,26.93774]
[1777213176516,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213176527,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213177426,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213177462,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213177743,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213177956,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213178099,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213178111,36.18,77996.97,0.9,-0.49425,0.00016,26.93786]
[1777213178161,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213178410,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213178499,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213178578,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213179121,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213179180,36.18,78011.77,0.9,-0.49183,0.00016,26.94012]
[1777213179155,36.18,78027.97,0.9,-0.48919,0.00016,26.94147]
[1777213179782,36.18,78027.97,0.9,-0.48919,0.00016,26.94147]
[1777213179792,36.18,78027.97,0.9,-0.48919,0.00016,26.94147]
[1777213180163,36.18,78035.95,0.9,-0.48788,0.00016,26.94169]
[1777213180398,36.18,78035.95,0.9,-0.48788,0.00016,26.94169]
[1777213181041,36.18,78035.95,0.9,-0.48788,0.00016,26.94169]
[1777213181330,36.18,78035.53,0.9,-0.48795,0.00016,26.94169]
[1777213182801,36.18,78036.99,0.9,-0.48772,0.00016,26.9417]
[1777213187158,36.18,78037.23,0.9,-0.48768,0.00016,26.9417]
[1777213188391,36.18,78032.02,0.9,-0.48853,0.00016,26.94162]
[1777213190139,36.17,78029.26,0.9,-0.48898,0.00016,26.94152]
[1777213190169,36.17,78029.26,0.9,-0.48898,0.00016,26.94152]
[1777213190317,36.17,78029.26,0.9,-0.48898,0.00016,26.94152]
[1777213191327,36.17,78028.08,0.9,-0.48917,0.00016,26.94147]
[1777213191710,36.17,78022.44,0.9,-0.49009,0.00016,26.94114]
[1777213192306,36.17,78022.44,0.9,-0.49009,0.00016,26.94114]
[1777213192366,36.17,78022.44,0.9,-0.49009,0.00016,26.94114]
[1777213193254,36.17,78029.52,0.9,-0.48893,0.00016,26.94153]
[1777213196721,36.17,78030.25,0.9,-0.48882,0.00016,26.94156]
[1777213200779,36.17,78032.34,0.9,-0.48847,0.00016,26.94163]
[1777213201302,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213201326,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213201393,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213201443,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213201507,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213201517,36.17,78032.3,0.9,-0.48848,0.00016,26.94163]
[1777213202415,36.17,78038.3,0.9,-0.4875,0.00016,26.94171]
[1777213204750,36.17,78040.42,0.9,-0.48716,0.00016,26.9417]
[1777213205957,36.17,78042.64,0.9,-0.48679,0.00016,26.94166]
[1777213206073,36.17,78042.64,0.9,-0.48679,0.00016,26.94166]
[1777213206148,36.17,78047.7,0.9,-0.48597,0.00016,26.94151]
[1777213206790,36.18,78056.89,0.9,-0.48447,0.00016,26.94092]
[1777213207806,36.18,78056.89,0.9,-0.48447,0.00016,26.94092]
[1777213208048,36.18,78056.89,0.9,-0.48447,0.00016,26.94092]
[1777213208360,36.18,78056.89,0.9,-0.48447,0.00016,26.94092]
[1777213208425,36.18,78056.89,0.9,-0.48447,0.00016,26.94092]
[1777213208173,36.18,78066.0,0.9,-0.48298,0.00016,26.93997]
[1777213208516,36.18,78066.0,0.9,-0.48298,0.00016,26.93997]
[1777213208864,36.18,78066.0,0.9,-0.48298,0.00016,26.93997]
[1777213208971,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213209415,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213209473,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213209668,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213209849,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213209870,36.18,78091.86,0.9,-0.47877,0.00016,26.93524]
[1777213210132,36.17,78123.33,0.9,-0.47365,0.00016,26.92541]
[1777213210265,36.17,78123.33,0.9,-0.47365,0.00016,26.92541]
[1777213211190,36.17,78123.33,0.9,-0.47365,0.00016,26.92541]
[1777213210391,36.17,78137.78,0.9,-0.4713,0.00016,26.91941]
[1777213211910,36.17,78137.78,0.9,-0.4713,0.00016,26.91941]
[1777213212076,36.17,78137.78,0.9,-0.4713,0.00016,26.91941]
[1777213212142,36.17,78137.78,0.9,-0.4713,0.00016,26.91941]
[1777213212234,36.18,78141.8,0.9,-0.47065,0.00016,26.91758]
[1777213212298,36.18,78141.8,0.9,-0.47065,0.00016,26.91758]
[1777213213506,36.18,78143.16,0.9,-0.47042,0.00016,26.91695]
[1777213213635,36.18,78143.16,0.9,-0.47042,0.00016,26.91695]
[1777213213838,36.18,78143.16,0.9,-0.47042,0.00016,26.91695]
[1777213213881,36.18,78143.16,0.9,-0.47042,0.00016,26.91695]
[1777213213961,36.18,78143.16,0.9,-0.47042,0.00016,26.91695]
[1777213214017,36.18,78143.85,0.9,-0.47031,0.00016,26.91663]
[1777213214277,36.18,78143.85,0.9,-0.47031,0.00016,26.91663]
[1777213214580,36.18,78143.85,0.9,-0.47031,0.00016,26.91663]
[1777213214710,36.18,78130.88,0.9,-0.47242,0.00016,26.92241]
[1777213215825,36.18,78130.88,0.9,-0.47242,0.00016,26.92241]
[1777213215880,36.18,78110.84,0.9,-0.47568,0.00016,26.92985]
[1777213216351,36.18,78110.84,0.9,-0.47568,0.00016,26.92985]
[1777213216939,36.18,78110.84,0.9,-0.47568,0.00016,26.92985]
[1777213216944,36.18,78110.84,0.9,-0.47568,0.00016,26.92985]
[1777213217242,36.18,78103.72,0.9,-0.47684,0.00016,26.93206]
[1777213220428,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213220540,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213220637,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213220643,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213220721,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213220780,36.18,78102.11,0.9,-0.4771,0.00016,26.93253]
[1777213221500,36.18,78114.91,0.9,-0.47502,0.00016,26.92849]
[1777213223009,36.18,78114.91,0.9,-0.47502,0.00016,26.92849]
[1777213223227,36.18,78114.91,0.9,-0.47502,0.00016,26.92849]
[1777213223070,36.18,78125.5,0.9,-0.4733,0.00016,26.92459]
[1777213223304,36.18,78125.5,0.9,-0.4733,0.00016,26.92459]
[1777213223340,36.18,78125.5,0.9,-0.4733,0.00016,26.92459]
[1777213223589,36.18,78125.5,0.9,-0.4733,0.00016,26.92459]
[1777213224516,36.18,78130.27,0.9,-0.47252,0.00016,26.92267]
[1777213224705,36.18,78130.27,0.9,-0.47252,0.00016,26.92267]
[1777213224730,36.18,78130.27,0.9,-0.47252,0.00016,26.92267]
[1777213224843,36.18,78130.27,0.9,-0.47252,0.00016,26.92267]
[1777213225065,36.18,78130.27,0.9,-0.47252,0.00016,26.92267]
[1777213225147,36.19,78131.95,0.9,-0.47225,0.00016,26.92197]
[1777213226613,36.19,78132.43,0.9,-0.47217,0.00016,26.92177]
[1777213226715,36.19,78128.92,0.9,-0.47274,0.00016,26.92323]
[1777213227556,36.19,78128.92,0.9,-0.47274,0.00016,26.92323]
[1777213227655,36.19,78126.67,0.9,-0.47311,0.00016,26.92414]
[1777213230533,36.19,78125.56,0.9,-0.47329,0.00016,26.92458]
[1777213232702,36.19,78121.85,0.9,-0.47389,0.00016,26.92258]
[1777213236311,36.2,78119.7,0.9,-0.47424,0.00016,26.92339]
[1777213236352,36.2,78119.7,0.9,-0.47424,0.00016,26.92339]
[1777213236561,36.2,78119.7,0.9,-0.47424,0.00016,26.92339]
[1777213236583,36.2,78119.7,0.9,-0.47424,0.00016,26.92339]
[1777213237599,36.2,78129.28,0.9,-0.47269,0.00016,26.91968]
[1777213238606,36.2,78135.44,0.9,-0.47169,0.00016,26.91708]
[1777213240168,36.2,78135.44,0.9,-0.47169,0.00016,26.91708]
[1777213242081,36.2,78136.21,0.9,-0.47156,0.00016,26.91675]
[1777213242157,36.21,78138.08,0.9,-0.47126,0.00016,26.91592]
[1777213242580,36.21,78138.08,0.9,-0.47126,0.00016,26.91592]
[1777213242623,36.21,78138.08,0.9,-0.47126,0.00016,26.91592]
[1777213242907,36.21,78138.08,0.9,-0.47126,0.00016,26.91592]
[1777213243008,36.21,78138.47,0.9,-0.4712,0.00016,26.91575]
[1777213248676,36.21,78137.11,0.9,-0.47142,0.00016,26.91637]
[1777213251137,36.21,78138.87,0.9,-0.47114,0.00016,26.91558]
[1777213254132,36.22,78144.06,0.9,-0.47029,0.00016,26.91319]
[1777213257151,36.22,78144.71,0.9,-0.47019,0.00016,26.91289]
[1777213257529,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213257631,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213257821,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213257856,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213258187,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213258191,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213258290,36.22,78144.38,0.9,-0.47025,0.00016,26.91306]
[1777213258253,36.23,78146.05,0.9,-0.46998,0.00016,26.91226]
[1777213258521,36.23,78146.05,0.9,-0.46998,0.00016,26.91226]
[1777213258745,36.23,78151.15,0.9,-0.46915,0.00016,26.90974]
[1777213260723,36.23,78148.78,0.9,-0.46953,0.00016,26.91093]
[1777213261902,36.23,78145.39,0.9,-0.47008,0.00016,26.91258]
[1777213261943,36.23,78145.39,0.9,-0.47008,0.00016,26.91258]
[1777213263846,36.23,78152.55,0.9,-0.46892,0.00016,26.90904]
[1777213263865,36.23,78152.55,0.9,-0.46892,0.00016,26.90904]
[1777213263939,36.23,78155.8,0.9,-0.4684,0.00016,26.90735]
[1777213264495,36.23,78155.8,0.9,-0.4684,0.00016,26.90735]
[1777213264666,36.23,78155.8,0.9,-0.4684,0.00016,26.90735]
[1777213264791,36.23,78161.75,0.9,-0.46743,0.00016,26.90414]
[1777213265865,36.23,78161.75,0.9,-0.46743,0.00016,26.90414]
[1777213265976,36.23,78168.32,0.9,-0.46637,0.00016,26.90041]
[1777213271843,36.23,78170.16,0.9,-0.46607,0.00016,26.89933]
[1777213273572,36.23,78171.65,0.9,-0.46582,0.00016,26.89845]
[1777213273594,36.23,78171.65,0.9,-0.46582,0.00016,26.89845]
[1777213273826,36.23,78171.65,0.9,-0.46582,0.00016,26.89845]
[1777213274273,36.23,78171.65,0.9,-0.46582,0.00016,26.89845]
[1777213274615,36.23,78176.77,0.9,-0.46499,0.00016,26.89533]
[1777213276635,36.23,78183.28,0.9,-0.46394,0.00016,26.8912]
[1777213276741,36.23,78183.28,0.9,-0.46394,0.00016,26.8912]
[1777213277655,36.23,78177.91,0.9,-0.46481,0.00016,26.89462]
[1777213277849,36.23,78177.91,0.9,-0.46481,0.00016,26.89462]
[1777213282070,36.23,78175.12,0.9,-0.46526,0.00016,26.89635]
[1777213282124,36.23,78175.12,0.9,-0.46526,0.00016,26.89635]
[1777213282545,36.23,78176.62,0.9,-0.46502,0.00016,26.89542]
[1777213282622,36.23,78176.62,0.9,-0.46502,0.00016,26.89542]
[1777213283544,36.23,78181.71,0.9,-0.46419,0.00016,26.89222]
[1777213285588,36.23,78175.8,0.9,-0.46515,0.00016,26.89593]
[1777213287812,36.23,78175.47,0.9,-0.46521,0.00016,26.89614]
[1777213293002,36.23,78176.8,0.9,-0.46499,0.00016,26.89189]
[1777213293906,36.23,78176.8,0.9,-0.46499,0.00016,26.89189]
[1777213293929,36.23,78176.8,0.9,-0.46499,0.00016,26.89189]
[1777213294395,36.23,78174.04,0.9,-0.46543,0.00016,26.89358]
[1777213295998,36.23,78169.73,0.9,-0.46613,0.00016,26.89616]
[1777213296649,36.23,78164.78,0.9,-0.46694,0.00016,26.89902]
[1777213297032,36.23,78161.44,0.9,-0.46748,0.00016,26.90088]
[1777213298548,36.23,78158.88,0.9,-0.46789,0.00016,26.90228]
[1777213301060,36.23,78146.43,0.9,-0.46992,0.00016,26.90867]
[1777213302816,36.23,78143.88,0.9,-0.47033,0.00016,26.90989]
[1777213303553,36.23,78138.49,0.9,-0.4712,0.00016,26.91237]
[1777213303743,36.23,78138.49,0.9,-0.4712,0.00016,26.91237]
[1777213303955,36.23,78138.49,0.9,-0.4712,0.00016,26.91237]
[1777213304081,36.24,78134.93,0.9,-0.47178,0.00016,26.91395]
[1777213304719,36.24,78134.93,0.9,-0.47178,0.00016,26.91395]
[1777213307331,36.24,78129.48,0.9,-0.47267,0.00016,26.91624]
[1777213307773,36.24,78129.29,0.9,-0.4727,0.00016,26.91632]
[1777213308109,36.24,78122.86,0.9,-0.47374,0.00016,26.91885]
[1777213308403,36.24,78122.86,0.9,-0.47374,0.00016,26.91885]
[1777213308849,36.24,78122.86,0.9,-0.47374,0.00016,26.91885]
[1777213311031,36.24,78120.94,0.9,-0.47406,0.00016,26.91957]
[1777213312211,36.24,78121.76,0.9,-0.47392,0.00016,26.91927]
[1777213312433,36.24,78126.31,0.9,-0.47319,0.00016,26.91752]
[1777213313145,36.24,78133.37,0.9,-0.47204,0.00016,26.91463]
[1777213318180,36.25,78136.88,0.9,-0.47147,0.00016,26.91313]
[1777213319720,36.25,78136.91,0.9,-0.47147,0.00016,26.91311]
[1777213320773,36.25,78131.95,0.9,-0.47227,0.00016,26.91525]
[1777213325013,36.26,78129.88,0.9,-0.47261,0.00016,26.91612]
[1777213325591,36.26,78130.72,0.9,-0.47248,0.00016,26.91578]
[1777213330197,36.27,78136.55,0.9,-0.47153,0.00016,26.9133]
[1777213335301,36.27,78140.58,0.9,-0.47088,0.00016,26.91151]
[1777213337312,36.28,78131.92,0.9,-0.47229,0.00016,26.91531]
[1777213342347,36.28,78127.93,0.9,-0.47294,0.00016,26.91696]
[1777213342488,36.28,78127.93,0.9,-0.47294,0.00016,26.91696]
[1777213348390,36.29,78126.05,0.9,-0.47324,0.00016,26.9177]
[1777213348400,36.29,78126.05,0.9,-0.47324,0.00016,26.9177]
[1777213350385,36.29,78127.32,0.9,-0.47304,0.00016,26.9172]
[1777213353392,36.29,78128.02,0.9,-0.47292,0.00016,26.9135]
[1777213356581,36.29,78133.96,0.9,-0.47196,0.00016,26.91105]
[1777213363502,36.3,78130.7,0.9,-0.4725,0.00016,26.91244]
[1777213368690,36.31,78130.48,0.9,-0.47253,0.00016,26.91254]
[1777213368705,36.31,78130.48,0.9,-0.47253,0.00016,26.91254]
[1777213368922,36.31,78130.48,0.9,-0.47253,0.00016,26.91254]
[1777213370551,36.31,78122.8,0.9,-0.47378,0.00016,26.91557]
[1777213373572,36.31,78115.46,0.9,-0.47497,0.00016,26.91821]
[1777213377933,36.31,78112.14,0.9,-0.47551,0.00016,26.91933]
[1777213378005,36.31,78112.14,0.9,-0.47551,0.00016,26.91933]
[1777213378060,36.31,78112.14,0.9,-0.47551,0.00016,26.91933]
[1777213378405,36.31,78112.14,0.9,-0.47551,0.00016,26.91933]
[1777213379237,36.31,78109.9,0.9,-0.47587,0.00016,26.92006]
[1777213379291,36.31,78103.87,0.9,-0.47685,0.00016,26.9219]
[1777213380901,36.31,78102.74,0.9,-0.47703,0.00016,26.92223]
[1777213380951,36.31,78102.74,0.9,-0.47703,0.00016,26.92223]
[1777213383323,36.31,78101.82,0.9,-0.47718,0.00016,26.92249]
[1777213383365,36.31,78101.82,0.9,-0.47718,0.00016,26.92249]
[1777213389098,36.31,78107.8,0.9,-0.47621,0.00016,26.92072]
[1777213389227,36.31,78107.8,0.9,-0.47621,0.00016,26.92072]
[1777213389512,36.31,78107.76,0.9,-0.47622,0.00016,26.92073]
[1777213389684,36.31,78113.82,0.9,-0.47524,0.00016,26.91877]
[1777213392185,36.31,78117.03,0.9,-0.47472,0.00016,26.91767]
[1777213392255,36.31,78117.03,0.9,-0.47472,0.00016,26.91767]
[1777213394174,36.31,78120.59,0.9,-0.47414,0.00016,26.91639]
[1777213399753,36.32,78120.23,0.9,-0.4742,0.00016,26.91653]
[1777213403782,36.32,78113.26,0.9,-0.47533,0.00016,26.91897]
[1777213408817,36.32,78112.07,0.9,-0.47552,0.00016,26.91937]
[1777213413852,36.33,78109.4,0.9,-0.47596,0.00016,26.91681]
[1777213417349,36.33,78102.98,0.9,-0.477,0.00016,26.91875]
[1777213418083,36.33,78102.98,0.9,-0.477,0.00016,26.91875]
[1777213418527,36.33,78101.68,0.9,-0.47721,0.00016,26.91912]
[1777213420503,36.33,78094.29,0.9,-0.47841,0.00016,26.92108]
[1777213421306,36.33,78094.29,0.9,-0.47841,0.00016,26.92108]
[1777213421425,36.33,78094.29,0.9,-0.47841,0.00016,26.92108]
[1777213424989,36.33,78089.67,0.9,-0.47916,0.00016,26.92219]
[1777213426142,36.33,78088.59,0.9,-0.47933,0.00016,26.92243]
[1777213426156,36.33,78088.59,0.9,-0.47933,0.00016,26.92243]
[1777213426207,36.33,78086.08,0.9,-0.47974,0.00016,26.92298]
[1777213426755,36.33,78086.08,0.9,-0.47974,0.00016,26.92298]
[1777213426945,36.33,78084.16,0.9,-0.48005,0.00016,26.92338]
[1777213428476,36.33,78084.16,0.9,-0.48005,0.00016,26.92338]
[1777213428959,36.33,78081.59,0.9,-0.48047,0.00016,26.92389]
[1777213431623,36.33,78080.82,0.9,-0.48059,0.00016,26.92403]
[1777213432374,36.33,78080.82,0.9,-0.48059,0.00016,26.92403]
[1777213432476,36.33,78081.62,0.9,-0.48046,0.00016,26.92388]
[1777213433157,36.33,78081.62,0.9,-0.48046,0.00016,26.92388]
[1777213436802,36.33,78086.4,0.9,-0.47969,0.00016,26.92291]
[1777213436859,36.33,78086.4,0.9,-0.47969,0.00016,26.92291]
[1777213438022,36.33,78077.94,0.9,-0.48106,0.00016,26.92456]
[1777213438922,36.33,78077.94,0.9,-0.48106,0.00016,26.92456]
[1777213439410,36.33,78077.94,0.9,-0.48106,0.00016,26.92456]
[1777213440036,36.33,78075.41,0.9,-0.48147,0.00016,26.92499]
[1777213440991,36.33,78075.41,0.9,-0.48147,0.00016,26.92499]
[1777213441510,36.33,78076.21,0.9,-0.48134,0.00016,26.92486]
[1777213442392,36.33,78076.21,0.9,-0.48134,0.00016,26.92486]
[1777213442575,36.33,78076.21,0.9,-0.48134,0.00016,26.92486]
[1777213442490,36.33,78074.58,0.9,-0.48161,0.00016,26.92512]
[1777213443037,36.33,78074.58,0.9,-0.48161,0.00016,26.92512]
[1777213443057,36.33,78080.36,0.9,-0.48067,0.00016,26.92412]
[1777213443994,36.33,78080.36,0.9,-0.48067,0.00016,26.92412]
[1777213446078,36.32,78092.06,0.9,-0.47877,0.00016,26.92162]
[1777213446825,36.32,78092.06,0.9,-0.47877,0.00016,26.92162]
[1777213447398,36.32,78092.06,0.9,-0.47877,0.00016,26.92162]
[1777213448392,36.32,78094.46,0.9,-0.47838,0.00016,26.92104]
[1777213448471,36.32,78101.84,0.9,-0.47718,0.00016,26.91907]
[1777213452428,36.32,78101.54,0.9,-0.47723,0.00016,26.91915]
[1777213452455,36.32,78101.54,0.9,-0.47723,0.00016,26.91915]
[1777213454133,36.32,78087.96,0.9,-0.47943,0.00016,26.92257]
[1777213455836,36.32,78087.27,0.9,-0.47955,0.00016,26.92272]
[1777213461183,36.32,78084.8,0.9,-0.47995,0.00016,26.92324]
[1777213461949,36.32,78084.8,0.9,-0.47995,0.00016,26.92324]
[1777213462595,36.32,78085.88,0.9,-0.47977,0.00016,26.92302]
[1777213463272,36.32,78085.88,0.9,-0.47977,0.00016,26.92302]
[1777213465973,36.32,78083.89,0.9,-0.4801,0.00016,26.92343]
[1777213466085,36.32,78083.89,0.9,-0.4801,0.00016,26.92343]
[1777213468232,36.32,78075.75,0.9,-0.48142,0.00016,26.92493]
[1777213473267,36.33,78076.59,0.9,-0.48128,0.00016,26.92137]
[1777213473701,36.33,78076.59,0.9,-0.48128,0.00016,26.92137]
[1777213474869,36.33,78076.13,0.9,-0.48135,0.00016,26.92145]
[1777213478886,36.33,78075.92,0.9,-0.48139,0.00016,26.92148]
[1777213478971,36.33,78075.92,0.9,-0.48139,0.00016,26.92148]
[1777213484346,36.32,78075.12,0.9,-0.48152,0.00016,26.92161]
[1777213490387,36.32,78075.3,0.9,-0.48149,0.00016,26.92158]
[1777213492229,36.32,78075.29,0.9,-0.48149,0.00016,26.92158]
[1777213498444,36.32,78076.16,0.9,-0.48135,0.00016,26.92144]
[1777213502207,36.31,78075.66,0.9,-0.48143,0.00016,26.92152]
[1777213502835,36.31,78074.72,0.9,-0.48158,0.00016,26.92167]
[1777213507432,36.31,78070.07,0.9,-0.48234,0.00016,26.92238]
[1777213507507,36.31,78070.1,0.9,-0.48233,0.00016,26.92237]
[1777213509796,36.31,78072.08,0.9,-0.48201,0.00016,26.92208]
[1777213510122,36.31,78072.08,0.9,-0.48201,0.00016,26.92208]
[1777213511076,36.31,78071.9,0.9,-0.48204,0.00016,26.92211]
[1777213511535,36.31,78071.92,0.9,-0.48204,0.00016,26.92211]
[1777213516536,36.31,78072.0,0.9,-0.48202,0.00016,26.92209]
[1777213518767,36.31,78069.48,0.9,-0.48243,0.00016,26.92246]
[1777213519591,36.31,78063.25,0.9,-0.48345,0.00016,26.92324]
[1777213523055,36.31,78061.78,0.9,-0.48368,0.00016,26.92339]
[1777213523558,36.32,78061.65,0.9,-0.48371,0.00016,26.92341]
[1777213525524,36.32,78062.21,0.9,-0.48361,0.00016,26.92335]
[1777213530668,36.32,78070.81,0.9,-0.48222,0.00016,26.92227]
[1777213532351,36.32,78070.81,0.9,-0.48222,0.00016,26.92227]
[1777213534487,36.32,78070.9,0.9,-0.4822,0.00016,26.91884]
[1777213534507,36.32,78070.9,0.9,-0.4822,0.00016,26.91884]
[1777213534602,36.32,78070.47,0.9,-0.48227,0.00016,26.9189]
[1777213536482,36.32,78079.91,0.9,-0.48074,0.00016,26.91735]
[1777213537023,36.32,78079.91,0.9,-0.48074,0.00016,26.91735]
[1777213537076,36.32,78079.91,0.9,-0.48074,0.00016,26.91735]
[1777213539731,36.32,78089.01,0.9,-0.47926,0.00016,26.91548]
[1777213544766,36.31,78088.44,0.9,-0.47935,0.00016,26.9156]
[1777213549801,36.31,78087.89,0.9,-0.47944,0.00016,26.91573]
[1777213552442,36.31,78087.97,0.9,-0.47943,0.00016,26.91571]
[1777213557857,36.31,78088.42,0.9,-0.47936,0.00016,26.91561]
[1777213562892,36.31,78086.96,0.9,-0.47959,0.00016,26.91593]
[1777213567927,36.31,78088.55,0.9,-0.47933,0.00016,26.91558]
[1777213572961,36.31,78088.82,0.9,-0.47929,0.00016,26.91552]
[1777213575415,36.31,78088.93,0.9,-0.47927,0.00016,26.91549]
[1777213581018,36.31,78093.21,0.9,-0.47858,0.00016,26.91448]
[1777213587059,36.31,78092.93,0.9,-0.47862,0.00016,26.91455]
[1777213592095,36.31,78092.97,0.9,-0.47861,0.00016,26.91112]
[1777213595599,36.31,78093.14,0.9,-0.47859,0.00016,26.91107]
[1777213601158,36.31,78093.22,0.9,-0.47857,0.00016,26.91105]
[1777213606237,36.31,78093.6,0.9,-0.47851,0.00016,26.91096]
[1777213606540,36.31,78093.6,0.9,-0.47851,0.00016,26.91096]
[1777213607280,36.31,78093.6,0.9,-0.47851,0.00016,26.91096]
[1777213607371,36.31,78100.25,0.9,-0.47743,0.00016,26.90922]
[1777213607928,36.31,78100.25,0.9,-0.47743,0.00016,26.90922]
[1777213610045,36.31,78106.16,0.9,-0.47647,0.00016,26.90751]
[1777213610666,36.31,78106.16,0.9,-0.47647,0.00016,26.90751]
[1777213611435,36.31,78101.29,0.9,-0.47726,0.00016,26.90893]
[1777213611516,36.31,78095.47,0.9,-0.47821,0.00016,26.91049]
[1777213613242,36.31,78089.82,0.9,-0.47913,0.00016,26.91186]
[1777213618082,36.31,78089.21,0.9,-0.47922,0.00016,26.912]
[1777213618703,36.31,78087.76,0.9,-0.47946,0.00016,26.91233]
[1777213625326,36.31,78081.64,0.9,-0.48045,0.00016,26.91359]
[1777213630361,36.31,78079.95,0.9,-0.48073,0.00016,26.91391]
[1777213635397,36.31,78081.28,0.9,-0.48051,0.00016,26.91366]
[1777213639546,36.31,78080.7,0.9,-0.48061,0.00016,26.91377]
[1777213639600,36.31,78080.7,0.9,-0.48061,0.00016,26.91377]
[1777213640140,36.31,78079.65,0.9,-0.48078,0.00016,26.91397]
[1777213640684,36.31,78075.9,0.9,-0.48139,0.00016,26.91463]
[1777213641438,36.31,78070.15,0.9,-0.48232,0.00016,26.91552]
[1777213646473,36.31,78070.93,0.9,-0.4822,0.00016,26.9154]
[1777213647930,36.31,78069.35,0.9,-0.48245,0.00016,26.91563]
[1777213648488,36.31,78066.92,0.9,-0.48285,0.00016,26.91595]
[1777213655101,36.31,78064.94,0.9,-0.48317,0.00016,26.91277]
[1777213655537,36.32,78064.18,0.9,-0.48329,0.00016,26.91286]
[1777213656039,36.32,78064.18,0.9,-0.48329,0.00016,26.91286]
[1777213656055,36.32,78064.18,0.9,-0.48329,0.00016,26.91286]
[1777213656424,36.32,78064.18,0.9,-0.48329,0.00016,26.91286]
[1777213656546,36.32,78060.76,0.9,-0.48385,0.00016,26.91323]
[1777213658176,36.32,78056.47,0.9,-0.48455,0.00016,26.91362]
[1777213658560,36.32,78058.77,0.9,-0.48417,0.00016,26.91342]
[1777213660573,36.32,78064.44,0.9,-0.48325,0.00016,26.91283]
[1777213665612,36.32,78065.54,0.9,-0.48307,0.00016,26.9127]
[1777213672662,36.32,78061.93,0.9,-0.48366,0.00016,26.91311]
[1777213676690,36.32,78056.17,0.9,-0.4846,0.00016,26.91364]
[1777213680639,36.32,78053.92,0.9,-0.48496,0.00016,26.91381]
[1777213680718,36.32,78053.36,0.9,-0.48505,0.00016,26.91385]
[1777213681088,36.32,78053.36,0.9,-0.48505,0.00016,26.91385]
[1777213681225,36.32,78053.36,0.9,-0.48505,0.00016,26.91385]
[1777213681599,36.32,78053.36,0.9,-0.48505,0.00016,26.91385]
[1777213684912,36.32,78053.34,0.9,-0.48506,0.00016,26.91385]
[1777213685105,36.32,78053.34,0.9,-0.48506,0.00016,26.91385]
[1777213686760,36.32,78059.63,0.9,-0.48403,0.00016,26.91334]
[1777213691795,36.33,78060.15,0.9,-0.48395,0.00016,26.91329]
[1777213696829,36.34,78059.48,0.9,-0.48406,0.00016,26.91336]
[1777213697811,36.34,78059.48,0.9,-0.48406,0.00016,26.91336]
[1777213702872,36.34,78053.11,0.9,-0.48509,0.00016,26.91387]
[1777213707907,36.34,78052.55,0.9,-0.48519,0.00016,26.9139]
[1777213712942,36.34,78051.46,0.9,-0.48536,0.00016,26.91054]
[1777213718803,36.34,78053.73,0.9,-0.48499,0.00016,26.9104]
[1777213724138,36.34,78053.67,0.9,-0.485,0.00016,26.91041]
[1777213724208,36.34,78053.5,0.9,-0.48503,0.00016,26.91042]
[1777213727039,36.34,78059.46,0.9,-0.48406,0.00016,26.90994]
[1777213732075,36.34,78061.57,0.9,-0.48372,0.00016,26.90973]
[1777213734309,36.34,78061.57,0.9,-0.48372,0.00016,26.90973]
[1777213734411,36.35,78061.62,0.9,-0.48371,0.00016,26.90973]
[1777213737715,36.35,78061.54,0.9,-0.48372,0.00016,26.90974]
[1777213738217,36.35,78062.85,0.9,-0.48351,0.00016,26.9096]
[1777213741364,36.35,78062.3,0.9,-0.4836,0.00016,26.90966]
[1777213741406,36.35,78062.3,0.9,-0.4836,0.00016,26.90966]
[1777213741610,36.35,78063.22,0.9,-0.48345,0.00016,26.90956]
[1777213748187,36.36,78065.7,0.9,-0.48305,0.00016,26.90927]
[1777213753222,36.36,78067.3,0.9,-0.48279,0.00016,26.90908]
[1777213753970,36.36,78067.3,0.9,-0.48279,0.00016,26.90908]
[1777213754151,36.36,78067.3,0.9,-0.48279,0.00016,26.90908]
[1777213754413,36.36,78067.3,0.9,-0.48279,0.00016,26.90908]
[1777213754424,36.36,78074.03,0.9,-0.4817,0.00016,26.90811]
[1777213755545,36.36,78074.03,0.9,-0.4817,0.00016,26.90811]
[1777213755737,36.36,78074.03,0.9,-0.4817,0.00016,26.90811]
[1777213755797,36.36,78083.35,0.9,-0.48019,0.00016,26.90644]
[1777213757732,36.36,78083.91,0.9,-0.4801,0.00016,26.90633]
[1777213761343,36.36,78090.69,0.9,-0.479,0.00016,26.90485]
[1777213762273,36.36,78091.74,0.9,-0.47882,0.00016,26.90461]
[1777213767324,36.36,78092.33,0.9,-0.47873,0.00016,26.90446]
[1777213767946,36.36,78092.33,0.9,-0.47873,0.00016,26.90446]
[1777213768074,36.36,78092.33,0.9,-0.47873,0.00016,26.90446]
[1777213771273,36.36,78086.69,0.9,-0.47964,0.00016,26.90575]
[1777213771285,36.36,78086.69,0.9,-0.47964,0.00016,26.90575]
[1777213773368,36.36,78078.91,0.9,-0.48091,0.00016,26.90386]
[1777213778403,36.36,78078.55,0.9,-0.48096,0.00016,26.90392]
[1777213783439,36.36,78077.77,0.9,-0.48109,0.00016,26.90406]
[1777213788474,36.36,78077.74,0.9,-0.4811,0.00016,26.90407]
[1777213793673,36.36,78077.77,0.9,-0.48109,0.00016,26.90406]
[1777213799551,36.36,78082.25,0.9,-0.48036,0.00016,26.90323]
[1777213800346,36.36,78082.25,0.9,-0.48036,0.00016,26.90323]
[1777213800541,36.36,78082.25,0.9,-0.48036,0.00016,26.90323]
[1777213802496,36.36,78090.93,0.9,-0.47895,0.00016,26.90137]
[1777213807608,36.36,78093.82,0.9,-0.47849,0.00016,26.90067]
[1777213809110,36.36,78095.92,0.9,-0.47814,0.00016,26.90015]
[1777213809114,36.36,78095.92,0.9,-0.47814,0.00016,26.90015]
[1777213809622,36.36,78089.33,0.9,-0.47921,0.00016,26.90174]
[1777213810051,36.36,78089.33,0.9,-0.47921,0.00016,26.90174]
[1777213815665,36.35,78082.9,0.9,-0.48026,0.00016,26.9031]
[1777213817529,36.35,78081.59,0.9,-0.48047,0.00016,26.90336]
[1777213818204,36.35,78082.15,0.9,-0.48038,0.00016,26.90325]
[1777213818687,36.35,78080.93,0.9,-0.48058,0.00016,26.90348]
[1777213819949,36.35,78080.79,0.9,-0.4806,0.00016,26.90351]
[1777213819958,36.35,78080.79,0.9,-0.4806,0.00016,26.90351]
[1777213820701,36.35,78077.42,0.9,-0.48115,0.00016,26.90412]
[1777213823987,36.36,78075.48,0.9,-0.48146,0.00016,26.90445]
[1777213824730,36.35,78075.24,0.9,-0.4815,0.00016,26.90449]
[1777213829765,36.35,78076.03,0.9,-0.48137,0.00016,26.90435]
[1777213834524,36.35,78076.33,0.9,-0.48132,0.00016,26.90088]
[1777213838585,36.35,78077.51,0.9,-0.48113,0.00016,26.90067]
[1777213838618,36.35,78077.51,0.9,-0.48113,0.00016,26.90067]
[1777213838671,36.35,78077.51,0.9,-0.48113,0.00016,26.90067]
[1777213838833,36.35,78078.48,0.9,-0.48097,0.00016,26.9005]
[1777213839047,36.35,78078.48,0.9,-0.48097,0.00016,26.9005]
[1777213844876,36.35,78081.51,0.9,-0.48048,0.00016,26.89994]
[1777213849667,36.35,78081.45,0.9,-0.48049,0.00016,26.89995]
[1777213854946,36.35,78077.86,0.9,-0.48107,0.00016,26.90061]
[1777213859716,36.35,78076.79,0.9,-0.48125,0.00016,26.9008]
[1777213859982,36.35,78075.89,0.9,-0.48139,0.00016,26.90095]
[1777213865574,36.35,78077.05,0.9,-0.4812,0.00016,26.90075]
[1777213866837,36.35,78076.06,0.9,-0.48137,0.00016,26.90092]
[1777213866846,36.35,78076.06,0.9,-0.48137,0.00016,26.90092]
[1777213866892,36.35,78076.06,0.9,-0.48137,0.00016,26.90092]
[1777213866974,36.35,78073.46,0.9,-0.48179,0.00016,26.90134]
[1777213867396,36.35,78073.46,0.9,-0.48179,0.00016,26.90134]
[1777213867401,36.35,78073.46,0.9,-0.48179,0.00016,26.90134]
[1777213868041,36.35,78063.85,0.9,-0.48335,0.00016,26.90264]
[1777213870217,36.35,78063.79,0.9,-0.48336,0.00016,26.90264]
[1777213870505,36.35,78064.13,0.9,-0.4833,0.00016,26.90261]
[1777213876483,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213876522,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213876572,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213876618,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213876643,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213876731,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213877115,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213877133,36.36,78063.38,0.9,-0.48343,0.00016,26.90269]
[1777213878111,36.36,78049.49,0.9,-0.48568,0.00016,26.9038]
[1777213883146,36.36,78049.26,0.9,-0.48572,0.00016,26.90381]
[1777213887257,36.36,78048.43,0.9,-0.48586,0.00016,26.90385]
[1777213893216,36.36,78047.45,0.9,-0.48601,0.00016,26.90047]
[1777213899053,36.36,78042.66,0.9,-0.48679,0.00016,26.90061]
[1777213902996,36.36,78042.95,0.9,-0.48675,0.00016,26.9006]
[1777213903118,36.36,78043.06,0.9,-0.48673,0.00016,26.9006]
[1777213903124,36.36,78043.06,0.9,-0.48673,0.00016,26.9006]
[1777213903335,36.36,78043.06,0.9,-0.48673,0.00016,26.9006]
[1777213904395,36.36,78031.09,0.9,-0.48867,0.00016,26.90052]
[1777213906778,36.36,78031.26,0.9,-0.48865,0.00016,26.90053]
[1777213912856,36.36,78032.23,0.9,-0.48849,0.00016,26.90056]
[1777213912879,36.36,78032.23,0.9,-0.48849,0.00016,26.90056]
[1777213912955,36.36,78032.23,0.9,-0.48849,0.00016,26.90056]
[1777213912990,36.36,78032.23,0.9,-0.48849,0.00016,26.90056]
[1777213912996,36.36,78032.23,0.9,-0.48849,0.00016,26.90056]
[1777213912976,36.36,78038.46,0.9,-0.48748,0.00016,26.90065]
[1777213913363,36.36,78050.77,0.9,-0.48548,0.00016,26.90031]
[1777213914370,36.37,78059.15,0.9,-0.48411,0.00016,26.8997]
[1777213915166,36.37,78059.15,0.9,-0.48411,0.00016,26.8997]
[1777213915730,36.37,78059.15,0.9,-0.48411,0.00016,26.8997]
[1777213915811,36.37,78059.15,0.9,-0.48411,0.00016,26.8997]
[1777213921419,36.37,78060.49,0.9,-0.4839,0.00016,26.89957]
[1777213926454,36.38,78059.15,0.9,-0.48411,0.00016,26.8997]
[1777213928101,36.38,78058.12,0.9,-0.48428,0.00016,26.8998]
[1777213928105,36.38,78058.12,0.9,-0.48428,0.00016,26.8998]
[1777213928137,36.38,78058.12,0.9,-0.48428,0.00016,26.8998]
[1777213933597,36.38,78051.96,0.9,-0.48528,0.00016,26.90025]
[1777213939545,36.38,78051.06,0.9,-0.48543,0.00016,26.9003]
[1777213944580,36.38,78051.23,0.9,-0.4854,0.00016,26.90029]
[1777213947552,36.38,78050.94,0.9,-0.48545,0.00016,26.90031]
[1777213949757,36.38,78047.32,0.9,-0.48604,0.00016,26.90048]
[1777213955432,36.38,78040.27,0.9,-0.48718,0.00016,26.89722]
[1777213960692,36.38,78040.5,0.9,-0.48714,0.00016,26.89721]
[1777213965727,36.38,78044.2,0.9,-0.48654,0.00016,26.89715]
[1777213970762,36.38,78047.75,0.9,-0.48597,0.00016,26.89703]
[1777213971134,36.38,78047.75,0.9,-0.48597,0.00016,26.89703]
[1777213975593,36.38,78047.5,0.9,-0.48601,0.00016,26.89704]
[1777213980832,36.38,78051.59,0.9,-0.48534,0.00016,26.89684]
[1777213985867,36.38,78051.72,0.9,-0.48532,0.00016,26.89684]
[1777213986458,36.38,78051.72,0.9,-0.48532,0.00016,26.89684]
[1777213992916,36.39,78052.41,0.9,-0.48521,0.00016,26.8968]
[1777213997951,36.4,78053.99,0.9,-0.48495,0.00016,26.8967]
[1777214002986,36.4,78054.77,0.9,-0.48483,0.00016,26.89664]
[1777214008021,36.41,78054.66,0.9,-0.48485,0.00016,26.89665]
[1777214011805,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214011808,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214011831,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214011864,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214011976,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214012075,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214012111,36.41,78054.33,0.9,-0.4849,0.00016,26.89325]
[1777214012079,36.41,78058.25,0.9,-0.48426,0.00016,26.89294]
[1777214012588,36.41,78058.25,0.9,-0.48426,0.00016,26.89294]
[1777214013056,36.42,78071.8,0.9,-0.48207,0.00016,26.89135]
[1777214015070,36.42,78075.56,0.9,-0.48146,0.00016,26.89076]
[1777214020105,36.42,78074.42,0.9,-0.48164,0.00016,26.89095]
[1777214023459,36.42,78074.52,0.9,-0.48162,0.00016,26.89093]
[1777214023558,36.42,78074.52,0.9,-0.48163,0.00016,26.89093]
[1777214025055,36.42,78074.52,0.9,-0.48163,0.00016,26.89093]
[1777214026223,36.42,78077.63,0.9,-0.48112,0.00016,26.89042]
[1777214026786,36.42,78077.63,0.9,-0.48112,0.00016,26.89042]
[1777214027081,36.42,78077.63,0.9,-0.48112,0.00016,26.89042]
[1777214027136,36.42,78077.63,0.9,-0.48112,0.00016,26.89042]
[1777214027154,36.43,78086.21,0.9,-0.47973,0.00016,26.88876]
[1777214028037,36.43,78086.21,0.9,-0.47973,0.00016,26.88876]
[1777214033196,36.43,78092.69,0.9,-0.47868,0.00016,26.8873]
[1777214039772,36.43,78090.32,0.9,-0.47906,0.00016,26.88786]
[1777214045280,36.43,78088.89,0.9,-0.4793,0.00016,26.88818]
[1777214050315,36.43,78088.87,0.9,-0.4793,0.00016,26.88819]
[1777214053043,36.43,78088.64,0.9,-0.47934,0.00016,26.88824]
[1777214059377,36.43,78089.6,0.9,-0.47918,0.00016,26.88803]
[1777214060703,36.43,78089.6,0.9,-0.47918,0.00016,26.88803]
[1777214061913,36.43,78089.17,0.9,-0.47925,0.00016,26.88812]
[1777214067434,36.42,78086.43,0.9,-0.47969,0.00016,26.88872]
[1777214068947,36.42,78086.43,0.9,-0.47969,0.00016,26.88872]
[1777214072842,36.42,78086.38,0.9,-0.4797,0.00016,26.8853]
[1777214073003,36.42,78086.38,0.9,-0.4797,0.00016,26.8853]
[1777214079518,36.41,78086.1,0.9,-0.47974,0.00016,26.88535]
[1777214082645,36.41,78086.21,0.9,-0.47973,0.00016,26.88533]
[1777214085687,36.41,78085.05,0.9,-0.47991,0.00016,26.88557]
[1777214088044,36.41,78082.49,0.9,-0.48033,0.00016,26.88608]
[1777214091107,36.41,78077.89,0.9,-0.48108,0.00016,26.88694]
[1777214091801,36.41,78079.17,0.9,-0.48087,0.00016,26.88671]
[1777214093623,36.41,78089.14,0.9,-0.47925,0.00016,26.88468]
[1777214098658,36.41,78088.35,0.9,-0.47938,0.00016,26.88486]
[1777214099325,36.41,78088.35,0.9,-0.47938,0.00016,26.88486]
[1777214104700,36.41,78092.81,0.9,-0.47866,0.00016,26.88383]
[1777214110742,36.41,78093.56,0.9,-0.47853,0.00016,26.88364]
[1777214114038,36.41,78093.61,0.9,-0.47853,0.00016,26.88363]
[1777214120243,36.41,78094.12,0.9,-0.47844,0.00016,26.88351]
[1777214128868,36.41,78091.58,0.9,-0.47886,0.00016,26.88412]
[1777214133514,36.41,78091.51,0.9,-0.47887,0.00016,26.88071]
[1777214138939,36.41,78088.0,0.9,-0.47944,0.00016,26.88151]
[1777214144014,36.41,78086.33,0.9,-0.47971,0.00016,26.88187]
[1777214144117,36.41,78086.33,0.9,-0.47971,0.00016,26.88187]
[1777214144170,36.41,78086.33,0.9,-0.47971,0.00016,26.88187]
[1777214144613,36.42,78083.65,0.9,-0.48014,0.00016,26.88243]
[1777214144644,36.42,78083.65,0.9,-0.48014,0.00016,26.88243]
[1777214144980,36.42,78075.64,0.9,-0.48144,0.00016,26.88389]
[1777214145987,36.42,78069.99,0.9,-0.48236,0.00016,26.88475]
[1777214149617,36.41,78068.26,0.9,-0.48264,0.00016,26.88499]
[1777214150155,36.41,78068.26,0.9,-0.48264,0.00016,26.88499]
[1777214150224,36.41,78068.19,0.9,-0.48265,0.00016,26.885]
[1777214150802,36.41,78068.19,0.9,-0.48265,0.00016,26.885]
[1777214151022,36.41,78061.03,0.9,-0.48381,0.00016,26.88583]
[1777214152241,36.41,78061.03,0.9,-0.48381,0.00016,26.88583]
[1777214158071,36.42,78055.31,0.9,-0.48474,0.00016,26.88633]
[1777214158324,36.42,78055.31,0.9,-0.48474,0.00016,26.88633]
[1777214163319,36.43,78055.31,0.9,-0.48474,0.00016,26.88633]
[1777214163598,36.43,78055.33,0.9,-0.48474,0.00016,26.88633]
[1777214164114,36.43,78061.15,0.9,-0.48379,0.00016,26.88582]
[1777214165121,36.43,78067.22,0.9,-0.48281,0.00016,26.88513]
[1777214167106,36.43,78068.65,0.9,-0.48258,0.00016,26.88494]
[1777214167135,36.43,78069.23,0.9,-0.48248,0.00016,26.88486]
[1777214172170,36.43,78068.99,0.9,-0.48252,0.00016,26.8849]
[1777214174814,36.43,78069.01,0.9,-0.48252,0.00016,26.8849]
[1777214175191,36.43,78069.06,0.9,-0.48251,0.00016,26.88489]
[1777214180226,36.44,78070.83,0.9,-0.48222,0.00016,26.88464]
[1777214187275,36.43,78071.77,0.9,-0.48207,0.00016,26.88451]
[1777214192311,36.43,78070.36,0.9,-0.4823,0.00016,26.88128]
[1777214192999,36.43,78070.36,0.9,-0.4823,0.00016,26.88128]
[1777214194325,36.43,78059.56,0.9,-0.48405,0.00016,26.88255]
[1777214199360,36.44,78060.25,0.9,-0.48394,0.00016,26.88248]
[1777214204395,36.44,78060.17,0.9,-0.48395,0.00016,26.88249]
[1777214206547,36.44,78060.21,1.3,-0.48395,0.00016,26.88249]
[1777214206567,36.44,78060.21,1.3,-0.48395,0.00016,26.88249]
[1777214207200,36.44,78060.21,1.3,-0.48395,0.00016,26.88249]
[1777214209183,36.45,78061.72,1.3,-0.4837,0.00016,26.88234]
[1777214215472,36.45,78066.51,1.3,-0.48293,0.00016,26.8818]
[1777214220811,36.46,78066.38,1.3,-0.48295,0.00016,26.88182]
[1777214226548,36.47,78069.5,1.3,-0.48244,0.00016,26.88141]
[1777214231584,36.47,78070.72,1.3,-0.48225,0.00016,26.88124]
[1777214236619,36.47,78071.24,1.3,-0.48216,0.00016,26.88117]
[1777214242662,36.47,78069.76,1.3,-0.4824,0.00016,26.88138]
[1777214247697,36.47,78069.91,1.3,-0.48238,0.00016,26.88136]
[1777214252732,36.48,78068.73,1.3,-0.48257,0.00016,26.87809]
[1777214257912,36.48,78066.73,1.3,-0.48289,0.00016,26.87835]
[1777214263337,36.48,78069.92,1.3,-0.48238,0.00016,26.87793]
[1777214268844,36.48,78070.49,1.3,-0.48228,0.00016,26.87785]
[1777214272781,36.48,78070.2,1.3,-0.48233,0.00016,26.8779]
[1777214277907,36.48,78074.64,1.3,-0.48161,0.00016,26.87723]
[1777214279679,36.48,78075.04,1.3,-0.48155,0.00016,26.87716]
[1777214279921,36.47,78075.29,1.3,-0.48151,0.00016,26.87712]
[1777214281496,36.47,78075.26,1.3,-0.48151,0.00016,26.87713]
[1777214283792,36.47,78080.9,1.3,-0.4806,0.00016,26.87614]
[1777214284956,36.47,78088.65,1.3,-0.47934,0.00016,26.87455]
[1777214289991,36.46,78090.43,1.3,-0.47905,0.00016,26.87415]
[1777214291855,36.46,78090.02,1.3,-0.47912,0.00016,26.87424]
[1777214293785,36.46,78089.92,1.3,-0.47913,0.00016,26.87426]
[1777214299057,36.46,78091.04,1.3,-0.47895,0.00016,26.87401]
[1777214304093,36.46,78091.09,1.3,-0.47894,0.00016,26.87399]
[1777214309129,36.46,78090.93,1.3,-0.47897,0.00016,26.87403]
[1777214314365,36.46,78089.54,1.3,-0.47919,0.00016,26.87092]
[1777214314406,36.46,78089.54,1.3,-0.47919,0.00016,26.87092]
[1777214316907,36.46,78086.24,1.3,-0.47973,0.00016,26.87164]
[1777214322220,36.46,78084.54,1.3,-0.48,0.00016,26.87199]
[1777214325028,36.46,78084.13,1.3,-0.48007,0.00016,26.87207]
[1777214325325,36.46,78084.13,1.3,-0.48007,0.00016,26.87207]
[1777214331283,36.46,78082.25,1.3,-0.48037,0.00016,26.87244]
[1777214335332,36.46,78081.71,1.3,-0.48046,0.00016,26.87255]
[1777214340533,36.46,78083.31,1.3,-0.4802,0.00016,26.87224]
[1777214343898,36.46,78083.14,1.3,-0.48023,0.00016,26.87227]
[1777214349409,36.46,78090.01,1.3,-0.47912,0.00016,26.87081]
[1777214350205,36.46,78090.01,1.3,-0.47912,0.00016,26.87081]
[1777214355451,36.46,78091.97,1.3,-0.4788,0.00016,26.87035]
[1777214361493,36.45,78092.12,1.3,-0.47877,0.00016,26.87031]
[1777214373578,36.45,78092.64,1.3,-0.47869,0.00016,26.86676]
[1777214380464,36.45,78093.87,1.3,-0.47849,0.00016,26.86646]
[1777214382878,36.45,78093.87,1.3,-0.47849,0.00016,26.86646]
[1777214383929,36.45,78093.87,1.3,-0.47849,0.00016,26.86646]
[1777214390698,36.45,78097.67,1.3,-0.47787,0.00016,26.86549]
[1777214396315,36.45,78096.94,1.3,-0.47799,0.00016,26.86568]
[1777214401775,36.45,78096.15,1.3,-0.47812,0.00016,26.86588]
[1777214408976,36.45,78096.97,1.3,-0.47798,0.00016,26.86567]
[1777214413314,36.44,78097.08,1.3,-0.47797,0.00016,26.86564]
[1777214413582,36.44,78097.08,1.3,-0.47797,0.00016,26.86564]
[1777214418906,36.44,78101.7,1.3,-0.47722,0.00016,26.86439]
[1777214423941,36.44,78101.29,1.3,-0.47728,0.00016,26.8645]
[1777214427105,36.44,78101.77,1.3,-0.4772,0.00016,26.86436]
[1777214427879,36.44,78103.88,1.3,-0.47686,0.00016,26.86376]
[1777214429983,36.43,78110.8,1.3,-0.47574,0.00016,26.86164]
[1777214431084,36.43,78110.8,1.3,-0.47574,0.00016,26.86164]
[1777214434781,36.43,78111.45,1.3,-0.47563,0.00016,26.858]
[1777214440053,36.43,78112.96,1.3,-0.47539,0.00016,26.8575]
[1777214442448,36.43,78112.96,1.3,-0.47539,0.00016,26.8575]
[1777214448109,36.43,78116.99,1.3,-0.47474,0.00016,26.85613]
[1777214458249,36.43,78116.99,1.3,-0.47474,0.00016,26.85613]
[1777214464222,36.43,78116.57,1.3,-0.4748,0.00016,26.85628]
[1777214470773,36.43,78116.57,1.3,-0.4748,0.00016,26.85628]
[1777214471904,36.43,78116.57,1.3,-0.4748,0.00016,26.85628]
[1777214479327,36.43,78115.08,1.3,-0.47505,0.00016,26.85679]
[1777214486376,36.44,78114.86,1.3,-0.47508,0.00016,26.85687]
[1777214495480,36.44,78115.04,1.3,-0.47505,0.00016,26.85681]
[1777214499652,36.44,78118.19,1.3,-0.47454,0.00016,26.85229]
[1777214499770,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214499776,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214499837,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214499905,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214500162,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214500275,36.44,78119.32,1.3,-0.47436,0.00016,26.85189]
[1777214500474,36.44,78127.02,1.3,-0.47311,0.00016,26.849]
[1777214501481,36.44,78133.08,1.3,-0.47213,0.00016,26.84654]
[1777214502231,36.44,78133.08,1.3,-0.47213,0.00016,26.84654]
[1777214502488,36.44,78134.38,1.3,-0.47192,0.00016,26.84599]
[1777214507522,36.45,78135.73,1.3,-0.47171,0.00016,26.84542]
[1777214511855,36.45,78136.75,1.3,-0.47154,0.00016,26.84498]
[1777214511855,36.45,78136.75,1.3,-0.47154,0.00016,26.84498]
[1777214512046,36.45,78136.75,1.3,-0.47154,0.00016,26.84498]
[1777214512559,36.45,78136.72,1.3,-0.47155,0.00016,26.845]
[1777214513903,36.45,78136.72,1.3,-0.47155,0.00016,26.845]
[1777214514222,36.45,78136.72,1.3,-0.47155,0.00016,26.845]
[1777214515284,36.45,78133.3,1.3,-0.4721,0.00016,26.84646]
[1777214516654,36.46,78134.7,1.3,-0.47188,0.00016,26.84587]
[1777214518706,36.46,78135.85,1.3,-0.47169,0.00016,26.84539]
[1777214520770,36.46,78137.96,1.3,-0.47135,0.00016,26.84447]
[1777214520777,36.46,78137.96,1.3,-0.47135,0.00016,26.84447]
[1777214526257,36.47,78140.82,1.3,-0.47089,0.00016,26.84321]
[1777214528497,36.47,78137.95,1.3,-0.47136,0.00016,26.84449]
[1777214531554,36.47,78142.16,1.3,-0.47068,0.00016,26.8426]
[1777214533135,36.47,78142.62,1.3,-0.4706,0.00016,26.84239]
[1777214533481,36.47,78142.62,1.3,-0.4706,0.00016,26.84239]
[1777214533482,36.47,78142.62,1.3,-0.4706,0.00016,26.84239]
[1777214534550,36.47,78136.75,1.3,-0.47155,0.00016,26.84503]
[1777214535800,36.47,78127.5,1.3,-0.47305,0.00016,26.84886]
[1777214540808,36.47,78125.73,1.3,-0.47333,0.00016,26.84955]
[1777214540851,36.47,78125.6,1.3,-0.47335,0.00016,26.8496]
[1777214541763,36.47,78119.01,1.3,-0.47442,0.00016,26.85205]
[1777214543016,36.47,78119.01,1.3,-0.47442,0.00016,26.85205]
[1777214545771,36.47,78112.84,1.3,-0.47542,0.00016,26.85416]
[1777214546833,36.47,78111.82,1.3,-0.47558,0.00016,26.8545]
[1777214551464,36.47,78108.6,1.3,-0.47611,0.00016,26.85552]
[1777214556845,36.47,78108.95,1.3,-0.47605,0.00016,26.85198]
[1777214556852,36.47,78108.95,1.3,-0.47605,0.00016,26.85198]
[1777214556866,36.47,78108.95,1.3,-0.47605,0.00016,26.85198]
[1777214556885,36.47,78108.95,1.3,-0.47605,0.00016,26.85198]
[1777214559414,36.47,78103.98,1.3,-0.47685,0.00016,26.85347]
[1777214559415,36.47,78103.98,1.3,-0.47685,0.00016,26.85347]
[1777214564926,36.47,78101.75,1.3,-0.47721,0.00016,26.85411]
[1777214571975,36.47,78101.79,1.3,-0.47721,0.00016,26.85409]
[1777214574813,36.47,78103.66,1.3,-0.4769,0.00016,26.85356]
[1777214580240,36.46,78101.57,1.3,-0.47724,0.00016,26.85415]
[1777214581914,36.46,78099.34,1.3,-0.4776,0.00016,26.85476]
[1777214587083,36.46,78096.08,1.3,-0.47813,0.00016,26.85562]
[1777214592537,36.46,78094.77,1.3,-0.47834,0.00016,26.85595]
[1777214592977,36.46,78093.99,1.3,-0.47847,0.00016,26.85614]
[1777214595139,36.46,78083.22,1.3,-0.48021,0.00016,26.85853]
[1777214597808,36.46,78082.4,1.3,-0.48035,0.00016,26.85869]
[1777214598334,36.46,78082.4,1.3,-0.48035,0.00016,26.85869]
[1777214602455,36.46,78080.78,1.3,-0.48061,0.00016,26.859]
[1777214608253,36.46,78075.09,1.3,-0.48153,0.00016,26.86]
[1777214609525,36.46,78075.09,1.3,-0.48153,0.00016,26.86]
[1777214609626,36.46,78071.0,1.3,-0.4822,0.00016,26.86063]
[1777214613515,36.46,78070.27,1.3,-0.48231,0.00016,26.8573]
[1777214619329,36.45,78071.23,1.3,-0.48216,0.00016,26.85716]
[1777214624365,36.45,78071.12,1.3,-0.48217,0.00016,26.85717]
[1777214626767,36.45,78071.08,1.3,-0.48218,0.00016,26.85718]
[1777214628336,36.45,78069.31,1.3,-0.48247,0.00016,26.85743]
[1777214628357,36.45,78069.31,1.3,-0.48247,0.00016,26.85743]
[1777214631110,36.45,78064.04,1.3,-0.48332,0.00016,26.85808]
[1777214636449,36.45,78063.61,1.3,-0.48339,0.00016,26.85813]
[1777214638465,36.45,78065.33,1.3,-0.48311,0.00016,26.85794]
[1777214638724,36.45,78065.33,1.3,-0.48311,0.00016,26.85794]
[1777214640477,36.45,78071.92,1.3,-0.48204,0.00016,26.85706]
[1777214645512,36.46,78069.43,1.3,-0.48245,0.00016,26.85741]
[1777214646645,36.46,78069.43,1.3,-0.48245,0.00016,26.85741]
[1777214646705,36.46,78069.43,1.3,-0.48245,0.00016,26.85741]
[1777214646782,36.46,78069.43,1.3,-0.48245,0.00016,26.85741]
[1777214646856,36.46,78069.21,1.3,-0.48248,0.00016,26.85744]
[1777214646882,36.46,78069.21,1.3,-0.48248,0.00016,26.85744]
[1777214646983,36.46,78069.21,1.3,-0.48248,0.00016,26.85744]
[1777214647526,36.46,78069.17,1.3,-0.48249,0.00016,26.85745]
[1777214648374,36.46,78069.17,1.3,-0.48249,0.00016,26.85745]
[1777214649562,36.46,78069.99,1.3,-0.48236,0.00016,26.85734]
[1777214649582,36.46,78069.99,1.3,-0.48236,0.00016,26.85734]
[1777214649909,36.46,78070.17,1.3,-0.48233,0.00016,26.85731]
[1777214649937,36.46,78070.17,1.3,-0.48233,0.00016,26.85731]
[1777214649987,36.46,78070.17,1.3,-0.48233,0.00016,26.85731]
[1777214650547,36.46,78070.16,1.3,-0.48233,0.00016,26.85731]
[1777214653600,36.46,78071.68,1.3,-0.48208,0.00016,26.8571]
[1777214660617,36.47,78071.89,1.3,-0.48205,0.00016,26.85707]
[1777214666659,36.47,78073.99,1.3,-0.48171,0.00016,26.85675]
[1777214672701,36.48,78073.88,1.3,-0.48173,0.00016,26.85334]
[1777214677735,36.48,78070.52,1.3,-0.48227,0.00016,26.85384]
[1777214683778,36.48,78072.16,1.3,-0.48201,0.00016,26.8536]
[1777214688813,36.49,78074.0,1.3,-0.48171,0.00016,26.85332]
[1777214691030,36.49,78073.92,1.3,-0.48172,0.00016,26.85334]
[1777214696975,36.5,78073.91,1.3,-0.48173,0.00016,26.85334]
[1777214703781,36.5,78073.86,1.3,-0.48174,0.00016,26.85335]
[1777214712051,36.52,78073.58,1.3,-0.48178,0.00016,26.8534]
[1777214718016,36.53,78068.66,1.3,-0.48258,0.00016,26.85411]
[1777214719090,36.53,78068.66,1.3,-0.48258,0.00016,26.85411]
[1777214719910,36.53,78068.63,1.3,-0.48259,0.00016,26.85412]
[1777214724832,36.53,78063.35,1.3,-0.48344,0.00016,26.85476]
[1777214726926,36.53,78063.03,1.3,-0.4835,0.00016,26.85479]
[1777214727080,36.53,78062.34,1.3,-0.48361,0.00016,26.85487]
[1777214730379,36.53,78060.85,1.3,-0.48385,0.00016,26.85502]
[1777214736143,36.54,78061.47,1.3,-0.48375,0.00016,26.85152]
[1777214746212,36.54,78059.83,1.3,-0.48401,0.00016,26.85168]
[1777214747745,36.54,78059.83,1.3,-0.48401,0.00016,26.85168]
[1777214747746,36.54,78059.83,1.3,-0.48401,0.00016,26.85168]
[1777214751533,36.54,78051.25,1.3,-0.4854,0.00016,26.85232]
[1777214754248,36.54,78047.75,1.3,-0.48597,0.00016,26.85249]
[1777214759304,36.54,78044.3,1.3,-0.48653,0.00016,26.8526]
[1777214764031,36.54,78040.9,1.3,-0.48708,0.00016,26.85266]
[1777214764031,36.54,78040.9,1.3,-0.48708,0.00016,26.85266]
[1777214769374,36.53,78036.62,1.3,-0.48777,0.00016,26.85266]
[1777214770183,36.53,78036.62,1.3,-0.48777,0.00016,26.85266]
[1777214775095,36.53,78035.48,1.3,-0.48796,0.00016,26.85264]
[1777214780450,36.52,78032.81,1.3,-0.48839,0.00016,26.85259]
[1777214781598,36.52,78032.81,1.3,-0.48839,0.00016,26.85259]
[1777214788942,36.52,78030.52,1.3,-0.48876,0.00016,26.85252]
[1777214794550,36.52,78030.05,1.3,-0.48884,0.00016,26.84907]
[1777214798843,36.51,78026.15,1.3,-0.48947,0.00016,26.84888]
[1777214798908,36.51,78026.15,1.3,-0.48947,0.00016,26.84888]
[1777214800773,36.51,78024.38,1.3,-0.48976,0.00016,26.84878]
[1777214801001,36.51,78024.13,1.3,-0.4898,0.00016,26.84876]
[1777214801016,36.51,78024.13,1.3,-0.4898,0.00016,26.84876]
[1777214801017,36.51,78024.13,1.3,-0.4898,0.00016,26.84876]
[1777214801084,36.51,78024.13,1.3,-0.4898,0.00016,26.84876]
[1777214804497,36.51,78014.58,1.3,-0.49135,0.00016,26.84794]
[1777214806550,36.51,78015.35,1.3,-0.49123,0.00016,26.84802]
[1777214806625,36.51,78015.35,1.3,-0.49123,0.00016,26.84802]
[1777214808648,36.51,78024.78,1.3,-0.48969,0.00016,26.8488]
[1777214810947,36.51,78024.13,1.3,-0.4898,0.00016,26.84876]
[1777214811153,36.51,78024.19,1.3,-0.48979,0.00016,26.84877]
[1777214811968,36.51,78024.19,1.3,-0.48979,0.00016,26.84877]
[1777214811970,36.51,78024.19,1.3,-0.48979,0.00016,26.84877]
[1777214811971,36.51,78024.19,1.3,-0.48979,0.00016,26.84877]
[1777214811972,36.51,78032.66,1.3,-0.48842,0.00016,26.84915]
[1777214812680,36.51,78042.96,1.3,-0.48675,0.00016,26.84919]
[1777214813544,36.51,78042.96,1.3,-0.48675,0.00016,26.84919]
[1777214814801,36.51,78042.95,1.3,-0.48675,0.00016,26.84919]
[1777214815043,36.51,78042.8,1.3,-0.48677,0.00016,26.8492]
[1777214817415,36.51,78040.83,1.3,-0.48709,0.00016,26.84922]
[1777214817416,36.51,78040.83,1.3,-0.48709,0.00016,26.84922]
[1777214817640,36.51,78040.83,1.3,-0.48709,0.00016,26.84922]
[1777214819804,36.5,78040.63,1.3,-0.48712,0.00016,26.84923]
[1777214825771,36.5,78041.83,1.3,-0.48693,0.00016,26.84921]
[1777214829320,36.5,78044.01,1.3,-0.48658,0.00016,26.84917]
[1777214834833,36.49,78042.38,1.3,-0.48684,0.00016,26.8492]
[1777214839909,36.49,78043.16,1.3,-0.48671,0.00016,26.84919]
[1777214840010,36.49,78043.08,1.3,-0.48673,0.00016,26.84919]
[1777214845911,36.48,78043.77,1.3,-0.48661,0.00016,26.84918]
[1777214850023,36.48,78043.52,1.3,-0.48665,0.00016,26.84918]
[1777214859515,36.48,78044.73,1.3,-0.48646,0.00016,26.84572]
[1777214865052,36.48,78043.96,1.3,-0.48658,0.00016,26.84574]
[1777214870088,36.47,78038.7,1.3,-0.48744,0.00016,26.8458]
[1777214876130,36.47,78040.5,1.3,-0.48714,0.00016,26.8458]
[1777214882173,36.47,78041.12,1.3,-0.48704,0.00016,26.84579]
[1777214889222,36.47,78040.77,1.3,-0.4871,0.00016,26.84579]
[1777214894256,36.47,78039.39,1.3,-0.48732,0.00016,26.8458]
[1777214902313,36.47,78039.29,1.3,-0.48734,0.00016,26.8458]
[1777214907347,36.47,78035.78,1.3,-0.48791,0.00016,26.84579]
[1777214912384,36.46,78036.47,1.3,-0.4878,0.00016,26.84236]
[1777214917419,36.46,78035.14,1.3,-0.48801,0.00016,26.84235]
[1777214923466,36.46,78036.56,1.3,-0.48778,0.00016,26.84236]
[1777214928498,36.46,78036.43,1.3,-0.48781,0.00016,26.84236]
[1777214934539,36.46,78033.42,1.3,-0.48829,0.00016,26.84231]
[1777214940582,36.46,78032.86,1.3,-0.48839,0.00016,26.8423]
[1777214946623,36.46,78033.75,1.3,-0.48824,0.00016,26.84232]
[1777214951659,36.46,78032.66,1.3,-0.48842,0.00016,26.84229]
[1777214962120,36.46,78032.78,1.3,-0.4884,0.00016,26.8423]
[1777214967771,36.46,78031.32,1.3,-0.48864,0.00016,26.84225]
[1777214973813,36.46,78031.95,1.3,-0.48853,0.00016,26.83884]
[1777214979855,36.46,78030.22,1.3,-0.48881,0.00016,26.83879]
[1777214980228,36.46,78030.22,1.3,-0.48881,0.00016,26.83879]
[1777214982147,36.46,78030.22,1.3,-0.48881,0.00016,26.83879]
[1777214982193,36.46,78029.65,1.3,-0.48891,0.00016,26.83876]
[1777214982876,36.45,78028.91,1.3,-0.48903,0.00016,26.83873]
[1777214990933,36.45,78030.61,1.3,-0.48875,0.00016,26.8388]
[1777214992440,36.45,78030.81,1.3,-0.48872,0.00016,26.83881]
[1777214992947,36.45,78035.17,1.3,-0.48801,0.00016,26.83892]
[1777214994400,36.45,78037.76,1.3,-0.48759,0.00016,26.83894]
[1777214999995,36.44,78040.28,1.3,-0.48718,0.00016,26.83893]
[1777215005846,36.44,78040.31,1.3,-0.48717,0.00016,26.83893]
[1777215008522,36.44,78040.31,1.3,-0.48717,0.00016,26.83893]
[1777215008588,36.44,78040.31,1.3,-0.48717,0.00016,26.83893]
[1777215009059,36.44,78042.95,1.3,-0.48675,0.00016,26.8389]
[1777215013098,36.43,78045.96,1.3,-0.48626,0.00016,26.83882]
[1777215013196,36.43,78045.96,1.3,-0.48626,0.00016,26.83882]
[1777215019130,36.43,78045.44,1.3,-0.48634,0.00016,26.83883]
[1777215023831,36.43,78045.44,1.3,-0.48634,0.00016,26.83883]
[1777215023932,36.43,78045.44,1.3,-0.48634,0.00016,26.83883]
[1777215025301,36.43,78045.64,1.3,-0.48631,0.00016,26.83883]
[1777215026179,36.42,78046.65,1.3,-0.48614,0.00016,26.83879]
[1777215032220,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033598,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033601,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033601,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033621,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033874,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215033961,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215034254,36.42,78047.78,1.3,-0.48596,0.00016,26.83531]
[1777215034259,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215034332,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215034350,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215034367,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215034530,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215034703,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215035012,36.42,78047.62,1.3,-0.48599,0.00016,26.83532]
[1777215035107,36.41,78086.73,1.3,-0.47963,0.00016,26.83031]
[1777215035369,36.41,78086.73,1.3,-0.47963,0.00016,26.83031]
[1777215035802,36.41,78086.73,1.3,-0.47963,0.00016,26.83031]
[1777215035896,36.41,78122.61,1.3,-0.4738,0.00016,26.81971]
[1777215036323,36.41,78122.61,1.3,-0.4738,0.00016,26.81971]
[1777215036485,36.41,78122.61,1.3,-0.4738,0.00016,26.81971]
[1777215036502,36.41,78126.4,1.3,-0.47319,0.00016,26.81826]
[1777215038777,36.41,78125.35,1.3,-0.47336,0.00016,26.81866]
[1777215044797,36.4,78128.74,1.3,-0.4728,0.00016,26.81731]
[1777215046686,36.4,78129.52,1.3,-0.47268,0.00016,26.817]
[1777215047015,36.4,78129.52,1.3,-0.47268,0.00016,26.817]
[1777215047190,36.4,78129.35,1.3,-0.4727,0.00016,26.81706]
[1777215047330,36.4,78135.65,1.3,-0.47168,0.00016,26.81442]
[1777215048648,36.4,78144.09,1.3,-0.47031,0.00016,26.8106]
[1777215051819,36.38,78145.66,1.3,-0.47005,0.00016,26.8098]
[1777215051842,36.37,78144.92,1.3,-0.47016,0.00016,26.81012]
[1777215056401,36.35,78145.53,1.3,-0.47005,0.00016,26.80979]
[1777215056481,36.35,78146.57,1.3,-0.46988,0.00016,26.80929]
[1777215057883,36.35,78146.57,1.3,-0.46988,0.00016,26.80929]
[1777215058879,36.35,78146.6,1.3,-0.46988,0.00016,26.80927]
[1777215060152,36.35,78148.74,1.3,-0.46953,0.00016,26.80822]
[1777215060159,36.35,78148.74,1.3,-0.46953,0.00016,26.80822]
[1777215060175,36.35,78148.74,1.3,-0.46953,0.00016,26.80822]
[1777215060200,36.35,78148.74,1.3,-0.46953,0.00016,26.80822]
[1777215060215,36.35,78148.74,1.3,-0.46953,0.00016,26.80822]
[1777215060805,36.35,78149.2,1.3,-0.46945,0.00016,26.80799]
[1777215061228,36.35,78149.2,1.3,-0.46945,0.00016,26.80799]
[1777215060828,36.35,78159.54,1.3,-0.46778,0.00016,26.80263]
[1777215061428,36.35,78165.46,1.3,-0.46682,0.00016,26.79935]
[1777215066463,36.35,78170.71,1.3,-0.46596,0.00016,26.7963]
[1777215068781,36.35,78170.35,1.3,-0.46602,0.00016,26.79651]
[1777215068845,36.35,78170.35,1.3,-0.46602,0.00016,26.79651]
[1777215070517,36.35,78166.94,1.3,-0.46658,0.00016,26.7985]
[1777215070589,36.35,78166.94,1.3,-0.46658,0.00016,26.7985]
[1777215071584,36.35,78163.57,1.3,-0.46712,0.00016,26.80041]
[1777215073420,36.35,78163.8,1.3,-0.46709,0.00016,26.80028]
[1777215073633,36.35,78163.8,1.3,-0.46709,0.00016,26.80028]
[1777215080276,36.35,78163.32,1.3,-0.46716,0.00016,26.80056]
[1777215080757,36.35,78163.32,1.3,-0.46716,0.00016,26.80056]
[1777215080767,36.35,78163.32,1.3,-0.46716,0.00016,26.80056]
[1777215080817,36.35,78163.32,1.3,-0.46716,0.00016,26.80056]
[1777215083943,36.35,78158.01,1.3,-0.46803,0.00016,26.80346]
[1777215086237,36.35,78156.65,1.3,-0.46825,0.00016,26.80419]
[1777215086248,36.35,78156.65,1.3,-0.46825,0.00016,26.80419]
[1777215086568,36.35,78156.77,1.3,-0.46823,0.00016,26.80413]
[1777215090131,36.35,78155.38,1.3,-0.46845,0.00016,26.80486]
[1777215090239,36.35,78155.38,1.3,-0.46845,0.00016,26.80486]
[1777215090636,36.35,78155.39,1.3,-0.46845,0.00016,26.80486]
[1777215091370,36.35,78155.39,1.3,-0.46845,0.00016,26.80486]
[1777215091645,36.35,78151.72,1.3,-0.46905,0.00016,26.80331]
[1777215093202,36.35,78151.72,1.3,-0.46905,0.00016,26.80331]
[1777215093657,36.35,78141.14,1.3,-0.47077,0.00016,26.80842]
[1777215095266,36.35,78141.14,1.3,-0.47077,0.00016,26.80842]
[1777215096158,36.36,78142.5,1.3,-0.47055,0.00016,26.8078]
[1777215099656,36.36,78140.26,1.3,-0.47091,0.00016,26.80884]
[1777215100867,36.36,78138.94,1.3,-0.47113,0.00016,26.80944]
[1777215106748,36.37,78132.02,1.3,-0.47225,0.00016,26.81246]
[1777215118083,36.37,78131.61,1.3,-0.47232,0.00016,26.81263]
[1777215124873,36.39,78130.95,1.3,-0.47243,0.00016,26.81294]
[1777215129909,36.39,78130.97,1.3,-0.47243,0.00016,26.81294]
[1777215134930,36.4,78130.97,1.3,-0.47244,0.00016,26.81295]
[1777215137852,36.4,78130.93,1.3,-0.47244,0.00016,26.81297]
[1777215137965,36.4,78130.84,1.3,-0.47246,0.00016,26.81301]
[1777215142556,36.4,78132.23,1.3,-0.47223,0.00016,26.81244]
[1777215144217,36.4,78132.23,1.3,-0.47223,0.00016,26.81244]
[1777215144312,36.4,78131.83,1.3,-0.4723,0.00016,26.81261]
[1777215146021,36.41,78138.93,1.3,-0.47115,0.00016,26.80954]
[1777215149097,36.41,78141.93,1.3,-0.47066,0.00016,26.80818]
[1777215150566,36.41,78142.51,1.3,-0.47057,0.00016,26.80792]
[1777215150603,36.41,78142.51,1.3,-0.47057,0.00016,26.80792]
[1777215151057,36.41,78143.63,1.3,-0.47039,0.00016,26.80396]
[1777215152012,36.41,78143.63,1.3,-0.47039,0.00016,26.80396]
[1777215152064,36.41,78144.64,1.3,-0.47022,0.00016,26.80348]
[1777215157177,36.41,78145.91,1.3,-0.47002,0.00016,26.80288]
[1777215161952,36.42,78147.69,1.3,-0.46973,0.00016,26.80203]
[1777215162134,36.42,78148.5,1.3,-0.4696,0.00016,26.80164]
[1777215168204,36.42,78150.59,1.3,-0.46926,0.00016,26.80062]
[1777215173240,36.42,78149.64,1.3,-0.46942,0.00016,26.8011]
[1777215180290,36.43,78149.56,1.3,-0.46943,0.00016,26.80114]
[1777215180563,36.43,78149.56,1.3,-0.46943,0.00016,26.80114]
[1777215181297,36.43,78146.45,1.3,-0.46994,0.00016,26.80266]
[1777215186332,36.43,78142.99,1.3,-0.4705,0.00016,26.8043]
[1777215191367,36.43,78141.36,1.3,-0.47076,0.00016,26.80506]
[1777215196402,36.44,78138.51,1.3,-0.47123,0.00016,26.80636]
[1777215202444,36.44,78137.88,1.3,-0.47133,0.00016,26.80665]
[1777215207479,36.45,78137.62,1.3,-0.47138,0.00016,26.80677]
[1777215212513,36.45,78144.52,1.3,-0.47026,0.00016,26.80019]
[1777215218242,36.45,78145.01,1.3,-0.47018,0.00016,26.79996]
[1777215223591,36.45,78140.94,1.3,-0.47084,0.00016,26.80186]
[1777215228627,36.46,78140.77,1.3,-0.47087,0.00016,26.80194]
[1777215233663,36.46,78144.26,1.3,-0.4703,0.00016,26.80033]
[1777215238698,36.46,78144.34,1.3,-0.47029,0.00016,26.8003]
[1777215243733,36.46,78140.97,1.3,-0.47084,0.00016,26.80186]
[1777215250782,36.46,78141.28,1.3,-0.47079,0.00016,26.80172]
[1777215256451,36.46,78146.15,1.3,-0.47,0.00016,26.79945]
[1777215256452,36.46,78146.15,1.3,-0.47,0.00016,26.79945]
[1777215258566,36.46,78145.7,1.3,-0.47007,0.00016,26.79966]
[1777215258570,36.46,78145.7,1.3,-0.47007,0.00016,26.79966]
[1777215258576,36.46,78145.7,1.3,-0.47007,0.00016,26.79966]
[1777215258685,36.46,78145.7,1.3,-0.47007,0.00016,26.79966]
[1777215258839,36.46,78144.19,1.3,-0.47032,0.00016,26.80038]
[1777215264532,36.46,78140.2,1.3,-0.47096,0.00016,26.80222]
[1777215273892,36.47,78140.13,1.3,-0.47098,0.00016,26.80225]
[1777215273944,36.47,78140.97,1.3,-0.47084,0.00016,26.79843]
[1777215279213,36.47,78143.04,1.3,-0.4705,0.00016,26.79748]
[1777215279291,36.47,78143.04,1.3,-0.4705,0.00016,26.79748]
[1777215279415,36.47,78143.04,1.3,-0.4705,0.00016,26.79748]
[1777215279413,36.47,78144.21,1.3,-0.47031,0.00016,26.79694]
[1777215279525,36.47,78144.21,1.3,-0.47031,0.00016,26.79694]
[1777215279986,36.47,78156.88,1.3,-0.46826,0.00016,26.79063]
[1777215281340,36.47,78156.88,1.3,-0.46826,0.00016,26.79063]
[1777215281378,36.47,78164.57,1.3,-0.46702,0.00016,26.78646]
[1777215283156,36.47,78164.86,1.3,-0.46697,0.00016,26.78629]
[1777215284024,36.47,78165.63,1.3,-0.46685,0.00016,26.78586]
[1777215284108,36.47,78165.63,1.3,-0.46685,0.00016,26.78586]
[1777215286030,36.47,78157.24,1.3,-0.4682,0.00016,26.79044]
[1777215291065,36.47,78157.65,1.3,-0.46814,0.00016,26.79022]
[1777215296100,36.47,78159.0,1.3,-0.46792,0.00016,26.7895]
[1777215300687,36.46,78159.13,1.3,-0.4679,0.00016,26.78943]
[1777215301442,36.46,78159.13,1.3,-0.4679,0.00016,26.78943]
[1777215306398,36.46,78164.5,1.3,-0.46703,0.00016,26.78649]
[1777215309323,36.46,78165.69,1.3,-0.46683,0.00016,26.78581]
[1777215315233,36.46,78164.6,1.3,-0.46701,0.00016,26.78642]
[1777215317112,36.46,78165.39,1.3,-0.46688,0.00016,26.78598]
[1777215322282,36.46,78164.16,1.3,-0.46708,0.00016,26.78667]
[1777215327318,36.46,78161.75,1.3,-0.46747,0.00016,26.78801]
[1777215332504,36.47,78161.7,1.3,-0.46748,0.00016,26.78459]
[1777215332519,36.47,78161.7,1.3,-0.46748,0.00016,26.78459]
[1777215338395,36.47,78157.67,1.3,-0.46813,0.00016,26.78677]
[1777215342547,36.47,78152.47,1.3,-0.46898,0.00016,26.78947]
[1777215349471,36.47,78150.81,1.3,-0.46925,0.00016,26.79031]
[1777215350163,36.47,78150.81,1.3,-0.46925,0.00016,26.79031]
[1777215350479,36.47,78147.19,1.3,-0.46983,0.00016,26.79209]
[1777215351861,36.47,78145.34,1.3,-0.47013,0.00016,26.79297]
[1777215352219,36.47,78145.34,1.3,-0.47013,0.00016,26.79297]
[1777215352523,36.47,78145.34,1.3,-0.47013,0.00016,26.79297]
[1777215352538,36.47,78145.34,1.3,-0.47013,0.00016,26.79297]
[1777215352493,36.47,78143.85,1.3,-0.47037,0.00016,26.79368]
[1777215357528,36.48,78142.35,1.3,-0.47062,0.00016,26.79439]
[1777215358960,36.48,78142.65,1.3,-0.47057,0.00016,26.79425]
[1777215361515,36.48,78138.93,1.3,-0.47117,0.00016,26.79594]
[1777215364190,36.48,78138.1,1.3,-0.47131,0.00016,26.79632]
[1777215364217,36.48,78138.1,1.3,-0.47131,0.00016,26.79632]
[1777215364281,36.48,78138.1,1.3,-0.47131,0.00016,26.79632]
[1777215364369,36.49,78137.46,1.3,-0.47141,0.00016,26.7966]
[1777215366318,36.49,78135.43,1.3,-0.47174,0.00016,26.79749]
[1777215366330,36.49,78135.43,1.3,-0.47174,0.00016,26.79749]
[1777215366414,36.49,78135.43,1.3,-0.47174,0.00016,26.79749]
[1777215366427,36.49,78135.43,1.3,-0.47174,0.00016,26.79749]
[1777215366464,36.49,78129.6,1.3,-0.47269,0.00016,26.79992]
[1777215367598,36.49,78135.28,1.3,-0.47177,0.00016,26.79756]
[1777215371873,36.49,78140.3,1.3,-0.47096,0.00016,26.79535]
[1777215377668,36.5,78138.74,1.3,-0.47121,0.00016,26.79606]
[1777215382178,36.5,78138.42,1.3,-0.47126,0.00016,26.79621]
[1777215382270,36.5,78138.4,1.3,-0.47127,0.00016,26.79622]
[1777215387739,36.5,78135.08,1.3,-0.4718,0.00016,26.79766]
[1777215391492,36.49,78135.08,1.3,-0.4718,0.00016,26.79765]
[1777215391767,36.49,78134.7,1.3,-0.47186,0.00016,26.79437]
[1777215396802,36.5,78135.78,1.3,-0.47169,0.00016,26.79391]
[1777215401837,36.5,78136.22,1.3,-0.47162,0.00016,26.79373]
[1777215403356,36.5,78136.22,1.3,-0.47162,0.00016,26.79373]
[1777215404728,36.5,78141.4,1.3,-0.47078,0.00016,26.79142]
[1777215406603,36.5,78150.14,1.3,-0.46936,0.00016,26.78727]
[1777215411908,36.5,78150.04,1.3,-0.46938,0.00016,26.78732]
[1777215416804,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215416828,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215416830,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215416875,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215416946,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215417021,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215417248,36.5,78149.77,1.3,-0.46942,0.00016,26.78745]
[1777215417349,36.5,78142.12,1.3,-0.47066,0.00016,26.79109]
[1777215417952,36.5,78136.3,1.3,-0.4716,0.00016,26.79369]
[1777215419551,36.5,78136.3,1.3,-0.4716,0.00016,26.79369]
[1777215419861,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215419906,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215420092,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215420226,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215420364,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215420600,36.5,78134.96,1.3,-0.47182,0.00016,26.79427]
[1777215420412,36.5,78126.55,1.3,-0.47318,0.00016,26.79771]
[1777215420939,36.5,78126.55,1.3,-0.47318,0.00016,26.79771]
[1777215420998,36.5,78126.55,1.3,-0.47318,0.00016,26.79771]
[1777215421494,36.5,78126.55,1.3,-0.47318,0.00016,26.79771]
[1777215421543,36.5,78113.65,1.3,-0.47527,0.00016,26.80238]
[1777215423198,36.5,78111.31,1.3,-0.47565,0.00016,26.80315]
[1777215423200,36.5,78111.85,1.3,-0.47557,0.00016,26.80297]
[1777215425561,36.5,78112.15,1.3,-0.47552,0.00016,26.80287]
[1777215429189,36.49,78108.63,1.3,-0.47609,0.00016,26.80399]
[1777215429385,36.49,78108.63,1.3,-0.47609,0.00016,26.80399]
[1777215429486,36.49,78109.89,1.3,-0.47588,0.00016,26.80359]
[1777215431906,36.49,78110.57,1.3,-0.47577,0.00016,26.80337]
[1777215431964,36.49,78110.57,1.3,-0.47577,0.00016,26.80337]
[1777215431999,36.49,78110.57,1.3,-0.47577,0.00016,26.80337]
[1777215432023,36.49,78110.57,1.3,-0.47577,0.00016,26.80337]
[1777215432544,36.49,78110.57,1.3,-0.47577,0.00016,26.80337]
[1777215432605,36.48,78108.2,1.3,-0.47615,0.00016,26.80411]
[1777215433138,36.48,78108.2,1.3,-0.47615,0.00016,26.80411]
[1777215436167,36.48,78105.02,1.3,-0.47667,0.00016,26.80507]
[1777215438735,36.48,78106.1,1.3,-0.47649,0.00016,26.80475]
[1777215443442,36.47,78107.16,1.3,-0.47632,0.00016,26.80442]
[1777215450378,36.47,78106.49,1.3,-0.47643,0.00016,26.80462]
[1777215450479,36.47,78106.49,1.3,-0.47643,0.00016,26.80463]
[1777215454434,36.47,78106.1,1.3,-0.47649,0.00016,26.8013]
[1777215454523,36.47,78106.1,1.3,-0.47649,0.00016,26.8013]
[1777215454839,36.47,78107.18,1.3,-0.47631,0.00016,26.80098]
[1777215455219,36.47,78108.07,1.3,-0.47617,0.00016,26.8007]
[1777215457652,36.47,78111.81,1.3,-0.47556,0.00016,26.79951]
[1777215457713,36.47,78111.81,1.3,-0.47556,0.00016,26.79951]
[1777215463275,36.46,78115.01,1.3,-0.47504,0.00016,26.79843]
[1777215468309,36.46,78114.21,1.3,-0.47517,0.00016,26.7987]
[1777215469442,36.46,78114.21,1.3,-0.47517,0.00016,26.7987]
[1777215470913,36.46,78114.14,1.3,-0.47518,0.00016,26.79872]
[1777215475950,36.45,78114.2,1.3,-0.47517,0.00016,26.79869]
[1777215478631,36.45,78114.21,1.3,-0.47516,0.00016,26.79868]
[1777215482534,36.44,78115.62,1.3,-0.47493,0.00016,26.79819]
[1777215488450,36.43,78115.6,1.3,-0.47493,0.00016,26.79818]
[1777215493485,36.42,78114.76,1.3,-0.47507,0.00016,26.79846]
[1777215498520,36.41,78114.61,1.3,-0.47509,0.00016,26.7985]
[1777215503555,36.41,78114.69,1.3,-0.47507,0.00016,26.79846]
[1777215512119,36.4,78115.69,1.3,-0.47491,0.00016,26.79811]
[1777215512196,36.4,78115.69,1.3,-0.47491,0.00016,26.79811]
[1777215512412,36.4,78115.69,1.3,-0.47491,0.00016,26.79811]
[1777215512619,36.39,78107.06,1.3,-0.47631,0.00016,26.79747]
[1777215512761,36.39,78107.06,1.3,-0.47631,0.00016,26.79747]
[1777215512895,36.39,78107.06,1.3,-0.47631,0.00016,26.79747]
[1777215513177,36.39,78107.06,1.3,-0.47631,0.00016,26.79747]
[1777215515050,36.39,78100.34,1.3,-0.4774,0.00016,26.79943]
[1777215516438,36.39,78100.1,1.3,-0.47744,0.00016,26.7995]
[1777215518021,36.39,78099.88,1.3,-0.47747,0.00016,26.79956]
[1777215523277,36.38,78102.83,1.3,-0.47699,0.00016,26.79872]
[1777215523367,36.38,78102.83,1.3,-0.47699,0.00016,26.79872]
[1777215523414,36.38,78102.83,1.3,-0.47699,0.00016,26.79872]
[1777215523415,36.38,78102.83,1.3,-0.47699,0.00016,26.79872]
[1777215523718,36.38,78102.83,1.3,-0.47699,0.00016,26.79872]
[1777215523729,36.38,78097.96,1.3,-0.47778,0.00016,26.80007]
[1777215524702,36.38,78098.24,1.3,-0.47774,0.00016,26.8]
[1777215526854,36.38,78097.55,1.3,-0.47785,0.00016,26.80018]
[1777215529057,36.38,78097.69,1.3,-0.47783,0.00016,26.80014]
[1777215534773,36.38,78098.39,1.3,-0.47771,0.00016,26.79995]
[1777215537184,36.37,78098.78,1.3,-0.47765,0.00016,26.79985]
[1777215537222,36.37,78098.78,1.3,-0.47765,0.00016,26.79985]
[1777215537223,36.37,78098.78,1.3,-0.47765,0.00016,26.79985]
[1777215537456,36.37,78098.78,1.3,-0.47765,0.00016,26.79985]
[1777215537571,36.37,78098.71,1.3,-0.47766,0.00016,26.79986]
[1777215538293,36.37,78098.71,1.3,-0.47766,0.00016,26.79986]
[1777215538413,36.37,78107.41,1.3,-0.47624,0.00016,26.79734]
[1777215539176,36.37,78107.41,1.3,-0.47624,0.00016,26.79734]
[1777215539224,36.37,78114.16,1.3,-0.47515,0.00016,26.79515]
[1777215541216,36.37,78114.77,1.3,-0.47505,0.00016,26.79494]
[1777215546861,36.36,78113.85,1.3,-0.47519,0.00016,26.79524]
[1777215551897,36.35,78109.95,1.3,-0.47582,0.00016,26.79652]
[1777215556932,36.35,78108.84,1.3,-0.476,0.00016,26.79686]
[1777215561967,36.34,78107.69,1.3,-0.47619,0.00016,26.79722]
[1777215567001,36.34,78107.66,1.3,-0.47619,0.00016,26.79722]
[1777215572038,36.33,78108.78,1.3,-0.47601,0.00016,26.79342]
[1777215577073,36.32,78108.69,1.3,-0.47602,0.00016,26.79344]
[1777215582108,36.32,78108.83,1.3,-0.47599,0.00016,26.79338]
[1777215587146,36.31,78108.79,1.3,-0.476,0.00016,26.79339]
[1777215593188,36.3,78108.91,1.3,-0.47598,0.00016,26.79334]
[1777215600240,36.3,78108.29,1.3,-0.47607,0.00016,26.79353]
[1777215601068,36.3,78108.29,1.3,-0.47607,0.00016,26.79353]
[1777215601310,36.3,78108.29,1.3,-0.47607,0.00016,26.79353]
[1777215601423,36.3,78108.29,1.3,-0.47607,0.00016,26.79353]
[1777215602254,36.29,78118.27,1.3,-0.47445,0.00016,26.79015]
[1777215602840,36.29,78118.27,1.3,-0.47445,0.00016,26.79015]
[1777215603322,36.29,78118.27,1.3,-0.47445,0.00016,26.79015]
[1777215603424,36.29,78126.35,1.3,-0.47313,0.00016,26.7871]
[1777215605476,36.29,78126.79,1.3,-0.47306,0.00016,26.78692]
[1777215607133,36.29,78127.37,1.3,-0.47296,0.00016,26.78669]
[1777215608997,36.29,78129.09,1.3,-0.47268,0.00016,26.78599]
[1777215608999,36.29,78129.09,1.3,-0.47268,0.00016,26.78599]
[1777215610142,36.29,78133.71,1.3,-0.47193,0.00016,26.78406]
[1777215610154,36.29,78133.71,1.3,-0.47193,0.00016,26.78406]
[1777215610468,36.29,78133.71,1.3,-0.47193,0.00016,26.78406]
[1777215610537,36.29,78133.71,1.3,-0.47193,0.00016,26.78406]
[1777215614485,36.29,78132.37,1.3,-0.47215,0.00016,26.78463]
[1777215620380,36.3,78127.57,1.3,-0.47293,0.00016,26.78662]
[1777215625415,36.3,78128.85,1.3,-0.47272,0.00016,26.7861]
[1777215630450,36.29,78127.89,1.3,-0.47288,0.00016,26.78648]
[1777215635486,36.29,78128.04,1.3,-0.47285,0.00016,26.78297]
[1777215640521,36.29,78128.07,1.3,-0.47284,0.00016,26.78295]
[1777215646563,36.29,78129.7,1.3,-0.47258,0.00016,26.78229]
[1777215651598,36.29,78130.55,1.3,-0.47244,0.00016,26.78194]
[1777215656633,36.29,78126.74,1.3,-0.47306,0.00016,26.78349]
[1777215662675,36.28,78126.95,1.3,-0.47303,0.00016,26.7834]
[1777215667710,36.28,78126.55,1.3,-0.47309,0.00016,26.78355]
[1777215672745,36.28,78127.37,1.3,-0.47295,0.00016,26.78322]
[1777215677780,36.27,78126.94,1.3,-0.47302,0.00016,26.78338]
[1777215682815,36.27,78126.96,1.3,-0.47302,0.00016,26.78337]
[1777215687851,36.27,78126.73,1.3,-0.47306,0.00016,26.78346]
[1777215687952,36.27,78126.73,1.3,-0.47306,0.00016,26.78346]
[1777215695907,36.26,78125.53,1.3,-0.47325,0.00016,26.78048]
[1777215700942,36.26,78125.4,1.3,-0.47327,0.00016,26.78052]
[1777215705977,36.25,78124.76,1.3,-0.47337,0.00016,26.78077]
[1777215711012,36.25,78124.21,1.3,-0.47346,0.00016,26.78097]
[1777215716046,36.24,78124.24,1.3,-0.47345,0.00016,26.78095]
[1777215721612,36.24,78123.02,1.3,-0.47365,0.00016,26.78141]
[1777215726814,36.23,78129.52,1.3,-0.47258,0.00016,26.77882]
[1777215732158,36.23,78131.03,1.3,-0.47234,0.00016,26.77818]
[1777215737195,36.22,78131.59,1.3,-0.47224,0.00016,26.77793]
[1777215737956,36.22,78131.59,1.3,-0.47224,0.00016,26.77793]
[1777215739444,36.22,78131.94,1.3,-0.47218,0.00016,26.77778]
[1777215739456,36.22,78131.94,1.3,-0.47218,0.00016,26.77778]
[1777215739481,36.22,78131.94,1.3,-0.47218,0.00016,26.77778]
[1777215740926,36.22,78131.87,1.3,-0.4722,0.00016,26.77781]
[1777215748271,36.21,78128.14,1.3,-0.4728,0.00016,26.77934]
[1777215753306,36.21,78128.68,1.3,-0.47271,0.00016,26.77567]
[1777215758341,36.2,78130.22,1.3,-0.47246,0.00016,26.77502]
[1777215763376,36.2,78130.24,1.3,-0.47245,0.00016,26.77501]
[1777215766381,36.2,78130.2,1.3,-0.47246,0.00016,26.77502]
[1777215772439,36.19,78125.87,1.3,-0.47316,0.00016,26.77677]
[1777215777474,36.18,78124.9,1.3,-0.47332,0.00016,26.77714]
[1777215782830,36.18,78122.17,1.3,-0.47376,0.00016,26.77819]
[1777215785530,36.18,78111.93,1.3,-0.47544,0.00016,26.78186]
[1777215788572,36.17,78109.25,1.3,-0.47588,0.00016,26.78274]
[1777215792070,36.17,78109.23,1.3,-0.47588,0.00016,26.78274]
[1777215797614,36.17,78105.33,1.3,-0.47652,0.00016,26.78397]
[1777215802649,36.17,78103.53,1.3,-0.47681,0.00016,26.78451]
[1777215804478,36.17,78103.56,1.3,-0.4768,0.00016,26.7845]
[1777215811712,36.16,78103.26,1.3,-0.47685,0.00016,26.78114]
[1777215817753,36.16,78103.03,1.3,-0.47689,0.00016,26.78121]
[1777215818875,36.16,78103.03,1.3,-0.47689,0.00016,26.78121]
[1777215824803,36.16,78102.44,1.3,-0.47698,0.00016,26.78138]
[1777215825275,36.16,78102.44,1.3,-0.47698,0.00016,26.78138]
[1777215830845,36.16,78107.4,1.3,-0.47617,0.00016,26.77987]
[1777215836887,36.15,78108.25,1.3,-0.47603,0.00016,26.77959]
[1777215841922,36.15,78107.96,1.3,-0.47608,0.00016,26.77968]
[1777215845326,36.15,78108.11,1.3,-0.47605,0.00016,26.77963]
[1777215850986,36.15,78108.31,1.3,-0.47602,0.00016,26.77956]
[1777215857028,36.14,78108.48,1.3,-0.47599,0.00016,26.7795]
[1777215858147,36.14,78112.84,1.3,-0.47527,0.00016,26.77806]
[1777215858156,36.14,78112.84,1.3,-0.47527,0.00016,26.77806]
[1777215864077,36.14,78113.88,1.3,-0.4751,0.00016,26.7777]
[1777215869112,36.13,78113.88,1.3,-0.4751,0.00016,26.77769]
[1777215875153,36.13,78113.78,1.3,-0.47511,0.00016,26.77427]
[1777215880188,36.12,78113.06,1.3,-0.47523,0.00016,26.77452]
[1777215885224,36.12,78113.08,1.3,-0.47523,0.00016,26.7745]
[1777215886946,36.12,78113.08,1.3,-0.47523,0.00016,26.7745]
[1777215892953,36.11,78113.64,1.3,-0.47513,0.00016,26.7743]
[1777215893975,36.11,78113.64,1.3,-0.47513,0.00016,26.7743]
[1777215900329,36.11,78114.94,1.3,-0.47492,0.00016,26.77384]
[1777215905366,36.1,78115.31,1.3,-0.47485,0.00016,26.7737]
[1777215910400,36.1,78115.0,1.3,-0.4749,0.00016,26.7738]
[1777215915435,36.09,78115.01,1.3,-0.4749,0.00016,26.7738]
[1777215919461,36.09,78114.98,1.3,-0.4749,0.00016,26.7738]
[1777215925505,36.08,78115.12,1.3,-0.47488,0.00016,26.77374]
[1777215930540,36.08,78111.6,1.3,-0.47546,0.00016,26.77495]
[1777215932994,36.08,78111.79,1.3,-0.47542,0.00016,26.77144]
[1777215936583,36.08,78105.3,1.3,-0.47649,0.00016,26.77353]
[1777215941681,36.08,78103.88,1.3,-0.47672,0.00016,26.77397]
[1777215947660,36.07,78103.75,1.3,-0.47674,0.00016,26.774]
[1777215952695,36.07,78102.53,1.3,-0.47694,0.00016,26.77437]
[1777215957730,36.07,78099.54,1.3,-0.47743,0.00016,26.77523]
[1777215961458,36.07,78099.73,1.3,-0.4774,0.00016,26.77518]
[1777215964816,36.07,78099.51,1.3,-0.47744,0.00016,26.77524]
[1777215964933,36.07,78099.51,1.3,-0.47744,0.00016,26.77524]
[1777215964999,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965481,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965541,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965722,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965725,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965726,36.07,78099.68,1.3,-0.47741,0.00016,26.77519]
[1777215965798,36.07,78080.02,1.3,-0.48064,0.00016,26.77987]
[1777215966833,36.07,78080.02,1.3,-0.48064,0.00016,26.77987]
[1777215966941,36.07,78080.02,1.3,-0.48064,0.00016,26.77987]
[1777215967010,36.07,78065.98,1.3,-0.48295,0.00016,26.78214]
[1777215967847,36.07,78065.98,1.3,-0.48295,0.00016,26.78214]
[1777215968909,36.07,78064.96,1.3,-0.48312,0.00016,26.78227]
[1777215972577,36.08,78064.71,1.3,-0.48316,0.00016,26.7823]
[1777215973265,36.08,78064.9,1.3,-0.48313,0.00016,26.78227]
[1777215976075,36.08,78059.82,1.3,-0.48396,0.00016,26.78285]
[1777215976634,36.08,78059.52,1.3,-0.48401,0.00016,26.78288]
[1777215978390,36.09,78056.59,1.3,-0.48449,0.00016,26.78315]
[1777215983916,36.08,78051.2,1.3,-0.48538,0.00016,26.78355]
[1777215988952,36.08,78049.5,1.3,-0.48566,0.00016,26.78365]
[1777215993986,36.07,78048.88,1.3,-0.48576,0.00016,26.78024]
[1777215999022,36.07,78045.96,1.3,-0.48624,0.00016,26.78037]
[1777216004057,36.06,78049.05,1.3,-0.48573,0.00016,26.78023]
[1777216010099,36.06,78051.38,1.3,-0.48535,0.00016,26.7801]
[1777216017148,36.05,78051.43,1.3,-0.48534,0.00016,26.78009]
[1777216021948,36.05,78052.11,1.3,-0.48523,0.00016,26.78005]
[1777216027218,36.04,78052.81,1.3,-0.48511,0.00016,26.78]
[1777216031229,36.04,78052.74,1.3,-0.48512,0.00016,26.78]
[1777216036281,36.03,78052.76,1.3,-0.48512,0.00016,26.78]
[1777216038453,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216038494,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216038498,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216038508,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216038547,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216039519,36.03,78053.34,1.3,-0.48502,0.00016,26.77996]
[1777216040187,36.03,78059.11,1.3,-0.48407,0.00016,26.77946]
[1777216040309,36.03,78064.79,1.3,-0.48314,0.00016,26.77883]
[1777216045344,36.03,78064.61,1.3,-0.48317,0.00016,26.77885]
[1777216048919,36.03,78064.96,1.3,-0.48311,0.00016,26.77881]
[1777216048986,36.03,78064.96,1.3,-0.48311,0.00016,26.77881]
[1777216049375,36.03,78070.95,1.3,-0.48212,0.00016,26.77798]
[1777216052313,36.03,78076.07,1.3,-0.48128,0.00016,26.77369]
[1777216053306,36.03,78075.67,1.3,-0.48135,0.00016,26.77376]
[1777216053405,36.03,78075.67,1.3,-0.48135,0.00016,26.77376]
[1777216053498,36.03,78078.87,1.3,-0.48082,0.00016,26.77318]
[1777216059445,36.03,78081.18,1.3,-0.48044,0.00016,26.77273]
[1777216064481,36.03,78081.88,1.3,-0.48032,0.00016,26.77259]
[1777216069517,36.03,78081.95,1.3,-0.48031,0.00016,26.77257]
[1777216074557,36.03,78080.09,1.3,-0.48062,0.00016,26.77294]
[1777216075756,36.03,78080.09,1.3,-0.48062,0.00016,26.77294]
[1777216081605,36.02,78078.29,1.3,-0.48091,0.00016,26.77329]
[1777216086641,36.02,78077.06,1.3,-0.48112,0.00016,26.77351]
[1777216091677,36.02,78076.72,1.3,-0.48117,0.00016,26.77357]
[1777216096712,36.02,78076.32,1.3,-0.48124,0.00016,26.77364]
[1777216098716,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216098752,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216098756,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216098812,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216099407,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216099572,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216099684,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216099985,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216100119,36.02,78076.12,1.3,-0.48127,0.00016,26.77367]
[1777216100220,36.02,78095.37,1.3,-0.4781,0.00016,26.76942]
[1777216100411,36.02,78095.37,1.3,-0.4781,0.00016,26.76942]
[1777216101235,36.02,78095.37,1.3,-0.4781,0.00016,26.76942]
[1777216101281,36.01,78115.65,1.3,-0.47476,0.00016,26.76312]
[1777216101712,36.01,78115.65,1.3,-0.47476,0.00016,26.76312]
[1777216101857,36.01,78115.65,1.3,-0.47476,0.00016,26.76312]
[1777216103406,36.01,78112.23,1.3,-0.47532,0.00016,26.76431]
[1777216108269,36.01,78113.24,1.3,-0.47516,0.00016,26.76395]
[1777216109983,36.0,78114.54,1.3,-0.47494,0.00016,26.7635]
[1777216111823,36.0,78120.01,1.3,-0.47404,0.00016,26.75805]
[1777216117866,36.0,78123.16,1.3,-0.47352,0.00016,26.75684]
[1777216122902,36.0,78124.42,1.3,-0.47331,0.00016,26.75633]
[1777216129951,36.0,78123.4,1.3,-0.47348,0.00016,26.75673]
[1777216134986,35.99,78124.12,1.3,-0.47336,0.00016,26.75644]
[1777216141030,35.99,78123.24,1.3,-0.4735,0.00016,26.75678]
[1777216146065,35.99,78121.84,1.3,-0.47373,0.00016,26.75733]
[1777216151099,35.98,78121.54,1.3,-0.47378,0.00016,26.75744]
[1777216154351,35.98,78120.96,1.3,-0.47388,0.00016,26.75766]
[1777216165199,35.98,78116.31,1.3,-0.47464,0.00016,26.75938]
[1777216170235,35.98,78115.58,1.3,-0.47476,0.00016,26.75964]
[1777216171509,35.98,78116.79,1.3,-0.47456,0.00016,26.75576]
[1777216175163,35.98,78114.74,1.3,-0.4749,0.00016,26.75649]
[1777216176278,35.98,78108.13,1.3,-0.47598,0.00016,26.75873]
[1777216181314,35.98,78108.06,1.3,-0.476,0.00016,26.75876]
[1777216186101,35.98,78107.97,1.3,-0.47601,0.00016,26.75878]
[1777216191383,35.98,78109.07,1.3,-0.47583,0.00016,26.75843]
[1777216196419,35.98,78109.15,1.3,-0.47582,0.00016,26.7584]
[1777216201454,35.98,78109.12,1.3,-0.47582,0.00016,26.75841]
[1777216206489,35.98,78108.46,1.3,-0.47593,0.00016,26.75863]
[1777216211524,35.98,78107.31,1.3,-0.47612,0.00016,26.759]
[1777216216559,35.98,78108.48,1.3,-0.47593,0.00016,26.75863]
[1777216222601,35.98,78110.76,1.3,-0.47555,0.00016,26.75787]
[1777216227636,35.98,78113.08,1.3,-0.47517,0.00016,26.75708]
[1777216229446,35.98,78113.08,1.3,-0.47517,0.00016,26.75708]
[1777216238259,35.98,78116.81,1.3,-0.47455,0.00016,26.75231]
[1777216244759,35.98,78117.04,1.3,-0.47452,0.00016,26.75223]
[1777216245927,35.98,78117.04,1.3,-0.47452,0.00016,26.75223]
[1777216252116,35.98,78115.58,1.3,-0.47476,0.00016,26.75276]
[1777216257850,35.98,78114.95,1.3,-0.47486,0.00016,26.75298]
[1777216262885,35.99,78113.13,1.3,-0.47516,0.00016,26.75362]
[1777216268927,35.99,78112.36,1.3,-0.47529,0.00016,26.75389]
[1777216273962,35.99,78112.86,1.3,-0.47521,0.00016,26.75372]
[1777216282019,35.99,78113.64,1.3,-0.47508,0.00016,26.75345]
[1777216287762,35.99,78113.82,1.3,-0.47505,0.00016,26.75339]
[1777216293147,35.99,78119.43,1.3,-0.47413,0.00016,26.74791]
[1777216299189,35.99,78119.38,1.3,-0.47413,0.00016,26.74793]
[1777216304224,35.99,78118.99,1.3,-0.4742,0.00016,26.74808]
[1777216309259,35.99,78115.26,1.3,-0.47481,0.00016,26.74944]
[1777216314294,36.0,78114.49,1.3,-0.47494,0.00016,26.74972]
[1777216315269,36.0,78114.49,1.3,-0.47494,0.00016,26.74972]
[1777216320336,36.0,78115.27,1.3,-0.47481,0.00016,26.74944]
[1777216325371,36.0,78116.23,1.3,-0.47465,0.00016,26.7491]
[1777216330406,36.0,78114.86,1.3,-0.47488,0.00016,26.74959]
[1777216335441,36.0,78114.96,1.3,-0.47486,0.00016,26.74956]
[1777216338944,36.0,78114.92,1.3,-0.47487,0.00016,26.74957]
[1777216344505,35.99,78115.32,1.3,-0.4748,0.00016,26.74942]
[1777216346239,35.99,78115.32,1.3,-0.4748,0.00016,26.74942]
[1777216351553,35.99,78110.25,1.3,-0.47564,0.00016,26.74772]
[1777216356841,35.99,78105.61,1.3,-0.4764,0.00016,26.74922]
[1777216362630,36.0,78104.17,1.3,-0.47664,0.00016,26.74967]
[1777216369679,36.0,78104.39,1.3,-0.4766,0.00016,26.74961]
[1777216374714,36.0,78103.81,1.3,-0.4767,0.00016,26.74979]
[1777216377734,36.01,78110.55,1.3,-0.47559,0.00016,26.74764]
[1777216383777,36.01,78112.99,1.3,-0.47519,0.00016,26.74681]
[1777216391832,36.01,78111.91,1.3,-0.47537,0.00016,26.74718]
[1777216396868,36.01,78113.28,1.3,-0.47514,0.00016,26.74671]
[1777216401903,36.01,78112.44,1.3,-0.47528,0.00016,26.747]
[1777216406938,36.01,78114.36,1.3,-0.47496,0.00016,26.74633]
[1777216412643,36.01,78113.28,1.3,-0.47514,0.00016,26.74326]
[1777216420031,36.01,78112.76,1.3,-0.47523,0.00016,26.74344]
[1777216427083,36.01,78112.54,1.3,-0.47526,0.00016,26.74352]
[1777216432118,36.01,78112.84,1.3,-0.47521,0.00016,26.74342]
[1777216437156,36.01,78112.43,1.3,-0.47528,0.00016,26.74356]
[1777216442191,36.01,78110.92,1.3,-0.47553,0.00016,26.74407]
[1777216447226,36.01,78111.64,1.3,-0.47541,0.00016,26.74383]
[1777216447682,36.01,78111.64,1.3,-0.47541,0.00016,26.74383]
[1777216454275,36.01,78111.26,1.3,-0.47547,0.00016,26.74396]
[1777216459310,36.01,78110.33,1.3,-0.47563,0.00016,26.74427]
[1777216464345,36.01,78111.23,1.3,-0.47548,0.00016,26.74397]
[1777216469380,36.01,78111.35,1.3,-0.47546,0.00016,26.74393]
[1777216474415,36.01,78112.92,1.3,-0.4752,0.00016,26.73995]
[1777216479450,36.01,78108.3,1.3,-0.47596,0.00016,26.7415]
[1777216485492,36.02,78108.62,1.3,-0.47591,0.00016,26.74139]
[1777216487748,36.02,78109.56,1.3,-0.47575,0.00016,26.74109]
[1777216492940,36.02,78109.85,1.3,-0.47571,0.00016,26.74099]
[1777216498583,36.02,78108.57,1.3,-0.47592,0.00016,26.74141]
[1777216503618,36.02,78108.55,1.3,-0.47592,0.00016,26.74142]
[1777216508654,36.02,78108.52,1.3,-0.47593,0.00016,26.74143]
[1777216515702,36.02,78108.71,1.3,-0.4759,0.00016,26.74137]
[1777216520737,36.02,78108.94,1.3,-0.47586,0.00016,26.7413]
[1777216525772,36.02,78109.32,1.3,-0.4758,0.00016,26.74118]
[1777216530806,36.03,78109.34,1.3,-0.47579,0.00016,26.74117]
[1777216535842,36.03,78109.79,1.3,-0.47572,0.00016,26.73758]
[1777216540172,36.03,78109.31,1.3,-0.4758,0.00016,26.73773]
[1777216541620,36.03,78109.31,1.3,-0.4758,0.00016,26.73774]
[1777216546918,36.03,78109.44,1.3,-0.47578,0.00016,26.73769]
[1777216551052,36.03,78109.48,1.3,-0.47577,0.00016,26.73768]
[1777216559003,36.03,78113.22,1.3,-0.47515,0.00016,26.73642]
[1777216564042,36.03,78114.07,1.3,-0.47502,0.00016,26.73612]
[1777216569078,36.03,78114.65,1.3,-0.47492,0.00016,26.73592]
[1777216582174,36.03,78114.89,1.3,-0.47488,0.00016,26.73583]
[1777216584576,36.03,78114.89,1.3,-0.47488,0.00016,26.73583]
[1777216585195,36.03,78122.83,1.3,-0.47357,0.00016,26.73288]
[1777216588313,36.03,78127.97,1.3,-0.47273,0.00016,26.73081]
[1777216594258,36.02,78129.61,1.3,-0.47245,0.00016,26.72667]
[1777216600300,36.02,78129.49,1.3,-0.47247,0.00016,26.72671]
[1777216605335,36.02,78129.79,1.3,-0.47242,0.00016,26.72658]
[1777216610370,36.02,78129.82,1.3,-0.47242,0.00016,26.72656]
[1777216616412,36.01,78129.88,1.3,-0.4724,0.00016,26.72653]
[1777216626238,36.01,78129.86,1.3,-0.47241,0.00016,26.72654]
[1777216631519,36.01,78129.14,1.3,-0.47252,0.00016,26.72683]
[1777216636553,36.01,78128.98,1.3,-0.47255,0.00016,26.7269]
[1777216644611,36.0,78128.81,1.3,-0.47258,0.00016,26.72696]
[1777216645469,36.0,78128.81,1.3,-0.47258,0.00016,26.72696]
[1777216650653,36.0,78124.79,1.3,-0.47324,0.00016,26.72861]
[1777216655688,36.0,78120.33,1.3,-0.47397,0.00016,26.72689]
[1777216655885,36.0,78120.33,1.3,-0.47397,0.00016,26.72689]
[1777216661730,36.0,78120.67,1.3,-0.47391,0.00016,26.72676]
[1777216666765,36.0,78120.1,1.3,-0.47401,0.00016,26.72698]
[1777216666898,36.0,78120.1,1.3,-0.47401,0.00016,26.72698]
[1777216673814,36.0,78120.24,1.3,-0.47398,0.00016,26.72693]
[1777216678525,36.0,78122.91,1.3,-0.47354,0.00016,26.72589]
[1777216678558,36.0,78122.91,1.3,-0.47354,0.00016,26.72589]
[1777216678567,36.0,78122.91,1.3,-0.47354,0.00016,26.72589]
[1777216678806,36.0,78122.91,1.3,-0.47354,0.00016,26.72589]
[1777216680179,36.0,78129.02,1.3,-0.47254,0.00016,26.72341]
[1777216685898,35.99,78130.17,1.3,-0.47235,0.00016,26.72292]
[1777216690932,35.99,78130.11,1.3,-0.47236,0.00016,26.72294]
[1777216694862,35.99,78130.2,1.3,-0.47234,0.00016,26.7229]
[1777216695894,35.99,78129.97,1.3,-0.47238,0.00016,26.72299]
[1777216702753,35.98,78132.1,1.3,-0.47202,0.00016,26.72207]
[1777216702841,35.98,78132.1,1.3,-0.47202,0.00016,26.72207]
[1777216703092,35.98,78132.47,1.3,-0.47196,0.00016,26.72191]
[1777216703278,35.98,78139.25,1.3,-0.47085,0.00016,26.71885]
[1777216709059,35.98,78141.48,1.3,-0.47048,0.00016,26.71779]
[1777216712961,35.98,78141.17,1.3,-0.47053,0.00016,26.71448]
[1777216712963,35.98,78141.17,1.3,-0.47053,0.00016,26.71448]
[1777216719129,35.98,78141.96,1.3,-0.4704,0.00016,26.7141]
[1777216725060,35.98,78142.03,1.3,-0.47038,0.00016,26.71406]
[1777216731214,35.97,78142.44,1.3,-0.47032,0.00016,26.71386]
[1777216734522,35.97,78142.44,1.3,-0.47032,0.00016,26.71386]
[1777216742499,35.97,78142.45,1.3,-0.47031,0.00016,26.71385]
[1777216745310,35.97,78139.88,1.3,-0.47074,0.00016,26.71507]
[1777216747327,35.97,78133.75,1.3,-0.47175,0.00016,26.71787]
[1777216752362,35.97,78133.07,1.3,-0.47186,0.00016,26.71816]
[1777216757467,35.97,78134.05,1.3,-0.47169,0.00016,26.71773]
[1777216760955,35.96,78134.4,1.3,-0.47164,0.00016,26.71757]
[1777216770487,35.96,78132.08,1.3,-0.47201,0.00016,26.71858]
[1777216775523,35.96,78130.37,1.3,-0.47229,0.00016,26.71586]
[1777216780558,35.95,78130.08,1.3,-0.47234,0.00016,26.71598]
[1777216782760,35.95,78130.29,1.3,-0.47231,0.00016,26.71589]
[1777216788614,35.95,78130.02,1.3,-0.47235,0.00016,26.716]
[1777216793650,35.95,78130.16,1.3,-0.47233,0.00016,26.71593]
[1777216798685,35.95,78131.55,1.3,-0.4721,0.00016,26.71533]
[1777216803720,35.94,78130.59,1.3,-0.47225,0.00016,26.71574]
[1777216808759,35.94,78134.63,1.3,-0.47159,0.00016,26.71397]
[1777216813795,35.94,78135.12,1.3,-0.4715,0.00016,26.71374]
[1777216818830,35.94,78134.78,1.3,-0.47156,0.00016,26.71389]
[1777216823865,35.94,78134.5,1.3,-0.4716,0.00016,26.71401]
[1777216832946,35.94,78134.23,1.3,-0.47165,0.00016,26.71413]
[1777216834047,35.93,78134.21,1.3,-0.47165,0.00016,26.71068]
[1777216834102,35.93,78134.21,1.3,-0.47165,0.00016,26.71068]
[1777216834174,35.93,78134.21,1.3,-0.47165,0.00016,26.71068]
[1777216834942,35.93,78123.49,1.3,-0.47342,0.00017,26.7152]
[1777216839977,35.93,78121.11,1.3,-0.47381,0.00017,26.71612]
[1777216840824,35.93,78121.11,1.3,-0.47381,0.00017,26.71612]
[1777216840833,35.93,78121.11,1.3,-0.47381,0.00017,26.71612]
[1777216841959,35.93,78118.26,1.3,-0.47428,0.00017,26.7172]
[1777216851070,35.93,78114.01,1.3,-0.47498,0.00017,26.71875]
[1777216851198,35.93,78114.01,1.3,-0.47498,0.00017,26.71875]
[1777216861140,35.93,78115.63,1.3,-0.47471,0.00017,26.71817]
[1777216866938,35.93,78115.68,1.3,-0.47471,0.00017,26.71816]
[1777216873224,35.93,78115.33,1.3,-0.47476,0.00017,26.71827]
[1777216878040,35.92,78115.43,1.3,-0.47475,0.00017,26.71823]
[1777216879861,35.92,78115.2,1.3,-0.47478,0.00017,26.71831]
[1777216880030,35.92,78115.2,1.3,-0.47478,0.00017,26.71831]
[1777216883221,35.92,78110.34,1.3,-0.47559,0.00017,26.72]
[1777216888690,35.93,78105.04,1.3,-0.47646,0.00017,26.72173]
[1777216893728,35.93,78103.53,1.3,-0.47671,0.00017,26.71875]
[1777216896596,35.93,78102.21,1.3,-0.47693,0.00017,26.71915]
[1777216902427,35.93,78102.18,1.3,-0.47693,0.00017,26.71916]
[1777216904851,35.93,78102.18,1.3,-0.47693,0.00017,26.71916]
[1777216904855,35.93,78102.18,1.3,-0.47693,0.00017,26.71916]
[1777216910483,35.94,78101.47,1.3,-0.47705,0.00017,26.71937]
[1777216915518,35.94,78100.36,1.3,-0.47724,0.00017,26.7197]
[1777216916403,35.94,78100.36,1.3,-0.47724,0.00017,26.7197]
[1777216921562,35.94,78098.71,1.3,-0.47751,0.00017,26.72018]
[1777216926596,35.95,78098.78,1.3,-0.4775,0.00017,26.72016]
[1777216927755,35.95,78098.78,1.3,-0.4775,0.00017,26.72016]
[1777216927947,35.95,78098.78,1.3,-0.4775,0.00017,26.72016]
[1777216934653,35.94,78098.6,1.3,-0.47753,0.00017,26.72021]
[1777216939010,35.93,78098.31,1.3,-0.47757,0.00017,26.72028]
[1777216945730,35.93,78097.16,1.3,-0.47776,0.00017,26.7206]
[1777216950765,35.93,78096.62,1.3,-0.47785,0.00017,26.72075]
[1777216955554,35.93,78096.62,1.3,-0.47785,0.00017,26.72075]
[1777216962976,35.93,78095.63,1.3,-0.47801,0.00017,26.71756]
[1777216970265,35.93,78095.99,1.3,-0.47795,0.00017,26.71747]
[1777216970367,35.92,78095.99,1.3,-0.47795,0.00017,26.71747]
[1777216976947,35.92,78096.05,1.3,-0.47794,0.00017,26.71745]
[1777216981825,35.92,78095.86,1.3,-0.47798,0.00017,26.7175]
[1777216981982,35.92,78095.91,1.3,-0.47797,0.00017,26.71749]
[1777216987017,35.92,78097.45,1.3,-0.47771,0.00017,26.71706]
[1777216993063,35.93,78100.79,1.3,-0.47716,0.00017,26.71611]
[1777216995562,35.93,78102.2,1.3,-0.47693,0.00017,26.7157]
[1777216997474,35.93,78102.72,1.3,-0.47684,0.00017,26.71554]
[1777216999543,35.93,78111.49,1.3,-0.47539,0.00017,26.71272]
[1777217005147,35.93,78115.02,1.3,-0.47481,0.00017,26.71149]
[1777217010182,35.93,78117.28,1.3,-0.47444,0.00017,26.71067]
[1777217015216,35.93,78117.39,1.3,-0.47442,0.00017,26.70718]
[1777217024510,35.93,78118.32,1.3,-0.47427,0.00017,26.70683]
[1777217027676,35.94,78118.32,1.3,-0.47427,0.00017,26.70683]
[1777217034350,35.94,78118.6,1.3,-0.47422,0.00017,26.70673]
[1777217037945,35.94,78118.6,1.3,-0.47422,0.00017,26.70673]
[1777217040337,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217040556,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217040594,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217040665,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217040788,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217040967,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217041080,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217041137,35.94,78118.45,1.3,-0.47425,0.00017,26.70679]
[1777217041175,35.94,78115.22,1.3,-0.47478,0.00017,26.70797]
[1777217041419,35.94,78115.22,1.3,-0.47478,0.00017,26.70797]
[1777217041478,35.94,78115.22,1.3,-0.47478,0.00017,26.70797]
[1777217041798,35.94,78115.22,1.3,-0.47478,0.00017,26.70797]
[1777217042050,35.94,78078.28,1.3,-0.48088,0.00017,26.7181]
[1777217042435,35.94,78045.28,1.3,-0.48634,0.00017,26.72184]
[1777217043740,35.94,78047.82,1.3,-0.48592,0.00017,26.72173]
[1777217045810,35.94,78052.44,1.3,-0.48516,0.00017,26.72146]
[1777217046081,35.94,78052.44,1.3,-0.48516,0.00017,26.72146]
[1777217049478,35.94,78044.68,1.3,-0.48644,0.00017,26.72186]
[1777217052499,35.94,78039.12,1.3,-0.48736,0.00017,26.72199]
[1777217054512,35.94,78045.7,1.3,-0.48628,0.00017,26.72183]
[1777217055606,35.94,78045.7,1.3,-0.48628,0.00017,26.72183]
[1777217055704,35.94,78051.88,1.3,-0.48525,0.00017,26.7215]
[1777217061562,35.94,78050.31,1.3,-0.48551,0.00017,26.7216]
[1777217066597,35.94,78050.13,1.3,-0.48554,0.00017,26.72161]
[1777217071632,35.94,78049.75,1.3,-0.4856,0.00017,26.71818]
[1777217075308,35.94,78049.17,1.3,-0.4857,0.00017,26.71821]
[1777217080695,35.93,78049.46,1.3,-0.48565,0.00017,26.7182]
[1777217086737,35.93,78049.16,1.3,-0.4857,0.00017,26.71821]
[1777217087978,35.93,78049.16,1.3,-0.4857,0.00017,26.71821]
[1777217089024,35.93,78042.45,1.3,-0.48681,0.00017,26.71848]
[1777217089695,35.93,78042.45,1.3,-0.48681,0.00017,26.71848]
[1777217089715,35.93,78042.45,1.3,-0.48681,0.00017,26.71848]
[1777217089872,35.93,78042.45,1.3,-0.48681,0.00017,26.71848]
[1777217090257,35.93,78030.78,1.3,-0.48875,0.00017,26.71845]
[1777217090536,35.93,78030.78,1.3,-0.48875,0.00017,26.71845]
[1777217095804,35.94,78021.17,1.3,-0.49034,0.00017,26.71796]
[1777217098525,35.94,78021.45,1.3,-0.49029,0.00017,26.71798]
[1777217098586,35.94,78021.45,1.3,-0.49029,0.00017,26.71798]
[1777217100919,35.94,78021.77,1.3,-0.49024,0.00017,26.718]
[1777217100937,35.94,78021.77,1.3,-0.49024,0.00017,26.718]
[1777217101115,35.94,78021.77,1.3,-0.49024,0.00017,26.718]
[1777217101184,35.94,78020.72,1.3,-0.49041,0.00017,26.71793]
[1777217101849,35.94,78027.69,1.3,-0.48926,0.00017,26.71834]
[1777217102668,35.94,78027.69,1.3,-0.48926,0.00017,26.71834]
[1777217107888,35.94,78033.17,1.3,-0.48835,0.00017,26.71851]
[1777217108765,35.94,78033.17,1.3,-0.48835,0.00017,26.71851]
[1777217110852,35.94,78033.27,1.3,-0.48833,0.00017,26.71851]
[1777217110909,35.94,78033.27,1.3,-0.48833,0.00017,26.71851]
[1777217110980,35.94,78033.53,1.3,-0.48829,0.00017,26.71852]
[1777217113930,35.95,78041.67,1.3,-0.48694,0.00017,26.7185]
[1777217115776,35.95,78045.45,1.3,-0.48632,0.00017,26.71839]
[1777217122993,35.95,78046.64,1.3,-0.48612,0.00017,26.71834]
[1777217128028,35.95,78046.67,1.3,-0.48611,0.00017,26.71834]
[1777217128363,35.95,78046.67,1.3,-0.48611,0.00017,26.71834]
[1777217134070,35.95,78047.2,1.3,-0.48603,0.00017,26.71487]
[1777217139105,35.95,78051.05,1.3,-0.48539,0.00017,26.71465]
[1777217144140,35.94,78051.75,1.3,-0.48527,0.00017,26.71461]
[1777217149174,35.94,78051.51,1.3,-0.48531,0.00017,26.71462]
[1777217154210,35.94,78051.74,1.3,-0.48528,0.00017,26.71461]
[1777217160252,35.94,78051.96,1.3,-0.48524,0.00017,26.71459]
[1777217161209,35.94,78051.96,1.3,-0.48524,0.00017,26.71459]
[1777217161266,35.94,78051.96,1.3,-0.48524,0.00017,26.71459]
[1777217162098,35.94,78053.01,1.3,-0.48506,0.00017,26.71452]
[1777217166518,35.94,78059.81,1.3,-0.48394,0.00017,26.71392]
[1777217166712,35.94,78059.81,1.3,-0.48394,0.00017,26.71392]
[1777217166824,35.94,78059.81,1.3,-0.48394,0.00017,26.71392]
[1777217167305,35.94,78067.04,1.3,-0.48274,0.00017,26.71304]
[1777217168243,35.94,78067.04,1.3,-0.48274,0.00017,26.71304]
[1777217168400,35.94,78067.04,1.3,-0.48274,0.00017,26.71304]
[1777217168412,35.94,78067.55,1.3,-0.48266,0.00017,26.71297]
[1777217174355,35.94,78075.63,1.3,-0.48132,0.00017,26.71169]
[1777217179390,35.94,78075.69,1.3,-0.48131,0.00017,26.71168]
[1777217184425,35.94,78075.2,1.3,-0.48139,0.00017,26.71177]
[1777217189133,35.95,78075.34,1.3,-0.48137,0.00017,26.71174]
[1777217196016,35.95,78075.62,1.3,-0.48132,0.00017,26.70824]
[1777217196654,35.95,78075.62,1.3,-0.48132,0.00017,26.70824]
[1777217197437,35.95,78075.91,1.3,-0.48128,0.00017,26.70819]
[1777217197963,35.95,78075.91,1.3,-0.48128,0.00017,26.70819]
[1777217198615,35.95,78075.8,1.3,-0.48129,0.00017,26.70821]
[1777217203448,35.95,78075.66,1.3,-0.48132,0.00017,26.70824]
[1777217208593,35.95,78075.99,1.3,-0.48126,0.00017,26.70818]
[1777217214635,35.96,78076.02,1.3,-0.48126,0.00017,26.70818]
[1777217219756,35.96,78076.08,1.3,-0.48125,0.00017,26.70817]
[1777217223616,35.96,78075.89,1.3,-0.48128,0.00017,26.7082]
[1777217223619,35.96,78075.89,1.3,-0.48128,0.00017,26.7082]
[1777217228999,35.96,78081.27,1.3,-0.48039,0.00017,26.70718]
[1777217234862,35.97,78085.64,1.3,-0.47967,0.00017,26.70626]
[1777217239896,35.97,78086.27,1.3,-0.47957,0.00017,26.70612]
[1777217244932,35.98,78085.3,1.3,-0.47973,0.00017,26.70634]
[1777217249967,35.99,78085.3,1.3,-0.47973,0.00017,26.70635]
[1777217256009,35.99,78085.27,1.3,-0.47974,0.00017,26.7029]
[1777217258699,36.0,78085.46,1.3,-0.47971,0.00017,26.70286]
[1777217259935,36.0,78081.49,1.3,-0.48036,0.00017,26.70371]
[1777217265072,36.01,78077.43,1.3,-0.48103,0.00017,26.7045]
[1777217266955,36.01,78076.96,1.3,-0.48111,0.00017,26.70459]
[1777217272121,36.01,78077.6,1.3,-0.48101,0.00017,26.70447]
[1777217277157,36.01,78078.15,1.3,-0.48092,0.00017,26.70437]
[1777217279556,36.01,78077.84,1.3,-0.48097,0.00017,26.70443]
[1777217285213,36.02,78078.61,1.3,-0.48084,0.00017,26.70429]
[1777217290248,36.03,78078.58,1.3,-0.48085,0.00017,26.7043]
[1777217295283,36.04,78077.93,1.3,-0.48096,0.00017,26.70442]
[1777217301326,36.04,78077.84,1.3,-0.48097,0.00016,26.70445]
[1777217307368,36.05,78077.74,1.3,-0.48099,0.00016,26.70447]
[1777217311479,36.06,78077.39,1.3,-0.48105,0.00016,26.70454]
[1777217313625,36.06,78079.49,1.3,-0.4807,0.00016,26.70069]
[1777217319452,36.07,78080.3,1.3,-0.48057,0.00016,26.70054]
[1777217324487,36.08,78079.36,1.3,-0.48073,0.00016,26.70073]
[1777217326833,36.08,78079.09,1.3,-0.48077,0.00016,26.70078]
[1777217329963,36.08,78079.02,1.3,-0.48078,0.00016,26.70079]
[1777217331376,36.08,78079.02,1.3,-0.48079,0.00016,26.7008]
[1777217332664,36.08,78073.51,1.3,-0.48169,0.00016,26.70178]
[1777217338585,36.08,78079.54,1.3,-0.4807,0.00016,26.7007]
[1777217343620,36.08,78079.28,1.3,-0.48074,0.00016,26.70075]
[1777217348655,36.08,78078.61,1.3,-0.48085,0.00016,26.70087]
[1777217352490,36.08,78077.51,1.3,-0.48103,0.00016,26.70108]
[1777217352507,36.08,78077.51,1.3,-0.48103,0.00016,26.70108]
[1777217353183,36.08,78077.83,1.3,-0.48098,0.00016,26.70102]
[1777217358726,36.08,78083.08,1.3,-0.48012,0.00016,26.69999]
[1777217364410,36.08,78082.6,1.3,-0.4802,0.00016,26.70009]
[1777217364636,36.08,78082.93,1.3,-0.48014,0.00016,26.70002]
[1777217369803,36.08,78082.72,1.3,-0.48018,0.00016,26.70006]
[1777217374558,36.08,78080.78,1.3,-0.48049,0.00016,26.697]
[1777217374786,36.08,78082.0,1.3,-0.48029,0.00016,26.69676]
[1777217375013,36.08,78082.0,1.3,-0.48029,0.00016,26.69676]
[1777217375357,36.08,78082.0,1.3,-0.48029,0.00016,26.69676]
[1777217375419,36.08,78101.78,1.3,-0.47703,0.00016,26.69183]
[1777217375846,36.08,78109.73,1.3,-0.47573,0.00016,26.68935]
[1777217379262,36.08,78109.75,1.3,-0.47572,0.00016,26.68935]
[1777217379430,36.08,78109.75,1.3,-0.47572,0.00016,26.68935]
[1777217380355,36.08,78110.45,1.3,-0.47561,0.00016,26.68911]
[1777217385917,36.09,78109.28,1.3,-0.4758,0.00016,26.68951]
[1777217390238,36.09,78110.17,1.3,-0.47566,0.00016,26.68922]
[1777217391408,36.09,78109.9,1.3,-0.4757,0.00016,26.68931]
[1777217393161,36.09,78116.43,1.3,-0.47463,0.00016,26.68705]
[1777217395554,36.09,78116.22,1.3,-0.47466,0.00016,26.68713]
[1777217401023,36.1,78117.69,1.3,-0.47442,0.00016,26.6866]
[1777217402358,36.1,78117.69,1.3,-0.47442,0.00016,26.6866]
[1777217402413,36.1,78124.82,1.3,-0.47325,0.00016,26.68387]
[1777217403338,36.1,78124.82,1.3,-0.47325,0.00016,26.68387]
[1777217403440,36.09,78131.23,1.3,-0.47219,0.00016,26.68122]
[1777217405878,36.09,78131.97,1.3,-0.47207,0.00016,26.68091]
[1777217407797,36.09,78132.12,1.3,-0.47204,0.00016,26.68084]
[1777217413349,36.09,78125.08,1.3,-0.4732,0.00016,26.68376]
[1777217413364,36.09,78130.82,1.3,-0.47226,0.00016,26.68139]
[1777217419164,36.09,78122.36,1.3,-0.47365,0.00016,26.68483]
[1777217424199,36.09,78122.87,1.3,-0.47356,0.00016,26.68463]
[1777217426260,36.09,78121.55,1.3,-0.47378,0.00016,26.68514]
[1777217427323,36.09,78122.47,1.3,-0.47363,0.00016,26.68478]
[1777217433262,36.09,78114.77,1.3,-0.47489,0.00016,26.68418]
[1777217438296,36.09,78114.65,1.3,-0.47491,0.00016,26.68422]
[1777217444338,36.08,78114.56,1.3,-0.47493,0.00016,26.68425]
[1777217447741,36.08,78114.61,1.3,-0.47492,0.00016,26.68423]
[1777217453402,36.08,78107.66,1.3,-0.47606,0.00016,26.68657]
[1777217458437,36.08,78105.75,1.3,-0.47638,0.00016,26.68718]
[1777217463472,36.08,78105.7,1.3,-0.47639,0.00016,26.68719]
[1777217465894,36.08,78107.52,1.3,-0.47609,0.00016,26.68662]
[1777217466493,36.09,78107.84,1.3,-0.47604,0.00016,26.68652]
[1777217471527,36.08,78106.97,1.3,-0.47618,0.00016,26.68679]
[1777217475229,36.08,78107.74,1.3,-0.47605,0.00016,26.68654]
[1777217475556,36.08,78106.63,1.3,-0.47623,0.00016,26.68689]
[1777217480591,36.08,78106.2,1.3,-0.4763,0.00016,26.68703]
[1777217486633,36.08,78106.2,1.3,-0.4763,0.00016,26.68703]
[1777217491668,36.08,78103.47,1.3,-0.47675,0.00016,26.68442]
[1777217496702,36.08,78103.93,1.3,-0.47668,0.00016,26.68428]
[1777217501738,36.08,78104.24,1.3,-0.47663,0.00016,26.68419]
[1777217502356,36.08,78104.24,1.3,-0.47663,0.00016,26.68419]
[1777217502747,36.08,78104.08,1.3,-0.47665,0.00016,26.68424]
[1777217516003,36.08,78104.48,1.3,-0.47659,0.00016,26.68411]
[1777217516793,36.08,78104.48,1.3,-0.47659,0.00016,26.68412]
[1777217516810,36.08,78104.48,1.3,-0.47659,0.00016,26.68412]
[1777217521877,36.09,78103.54,1.3,-0.47674,0.00016,26.6844]
[1777217526913,36.09,78103.54,1.3,-0.47674,0.00016,26.68441]
[1777217530905,36.09,78103.74,1.3,-0.47671,0.00016,26.68435]
[1777217530997,36.09,78103.74,1.3,-0.47671,0.00016,26.68435]
[1777217531240,36.09,78103.74,1.3,-0.47671,0.00016,26.68435]
[1777217531316,36.09,78103.74,1.3,-0.47671,0.00016,26.68435]
[1777217531331,36.09,78103.55,1.3,-0.47674,0.00016,26.6844]
[1777217531949,36.09,78093.96,1.3,-0.47832,0.00016,26.68709]
[1777217533296,36.09,78093.96,1.3,-0.47832,0.00016,26.68709]
[1777217533376,36.09,78090.6,1.3,-0.47888,0.00016,26.68794]
[1777217540006,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217540873,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217540882,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217541506,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217541517,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217541573,36.1,78091.0,1.3,-0.47881,0.00016,26.68784]
[1777217541661,36.1,78089.18,1.3,-0.47911,0.00016,26.68828]
[1777217543309,36.1,78084.15,1.3,-0.47994,0.00016,26.68941]
[1777217543626,36.1,78084.15,1.3,-0.47994,0.00016,26.68941]
[1777217549067,36.1,78082.67,1.3,-0.48019,0.00016,26.68973]
[1777217549816,36.1,78082.67,1.3,-0.48019,0.00016,26.68973]
[1777217555110,36.11,78082.47,1.3,-0.48022,0.00016,26.68632]
[1777217560145,36.11,78082.36,1.3,-0.48024,0.00016,26.68634]
[1777217561413,36.11,78082.36,1.3,-0.48024,0.00016,26.68634]
[1777217567194,36.12,78080.93,1.3,-0.48047,0.00016,26.68664]
[1777217572229,36.12,78080.55,1.3,-0.48054,0.00016,26.68671]
[1777217578271,36.12,78080.54,1.3,-0.48054,0.00016,26.68672]
[1777217580299,36.13,78080.89,1.3,-0.48048,0.00016,26.68665]
[1777217588347,36.13,78083.49,1.3,-0.48006,0.00016,26.68613]
[1777217595391,36.14,78083.58,1.3,-0.48004,0.00016,26.68611]
[1777217596655,36.14,78083.58,1.3,-0.48004,0.00016,26.68611]
[1777217596868,36.14,78083.84,1.3,-0.48,0.00016,26.68606]
[1777217596929,36.14,78083.84,1.3,-0.48,0.00016,26.68606]
[1777217596958,36.14,78083.84,1.3,-0.48,0.00016,26.68606]
[1777217597406,36.14,78072.63,1.3,-0.48185,0.00016,26.68814]
[1777217599717,36.14,78067.74,1.3,-0.48265,0.00016,26.68887]
[1777217599724,36.14,78067.74,1.3,-0.48265,0.00016,26.68887]
[1777217605468,36.15,78067.56,1.3,-0.48268,0.00016,26.6889]
[1777217612443,36.16,78068.96,1.3,-0.48245,0.00016,26.6887]
[1777217615332,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615337,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615394,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615611,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615656,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615740,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615841,36.17,78068.88,1.3,-0.48247,0.00016,26.68526]
[1777217615875,36.17,78064.36,1.3,-0.48321,0.00016,26.68586]
[1777217615944,36.17,78064.36,1.3,-0.48321,0.00016,26.68586]
[1777217616046,36.17,78064.36,1.3,-0.48321,0.00016,26.68586]
[1777217616548,36.17,78055.91,1.3,-0.4846,0.00016,26.68673]
[1777217617491,36.17,78055.91,1.3,-0.4846,0.00016,26.68673]
[1777217622590,36.16,78053.96,1.3,-0.48492,0.00016,26.68689]
[1777217625372,36.16,78051.85,1.3,-0.48527,0.00016,26.68703]
[1777217630646,36.16,78052.33,1.3,-0.48519,0.00016,26.687]
[1777217635681,36.15,78052.11,1.3,-0.48523,0.00016,26.68702]
[1777217642730,36.15,78052.1,1.3,-0.48523,0.00016,26.68702]
[1777217647765,36.15,78051.71,1.3,-0.48529,0.00016,26.68704]
[1777217648919,36.14,78051.57,1.3,-0.48531,0.00016,26.68705]
[1777217654819,36.14,78051.76,1.3,-0.48528,0.00016,26.68704]
[1777217659853,36.14,78051.94,1.3,-0.48525,0.00016,26.68702]
[1777217664889,36.13,78052.16,1.3,-0.48522,0.00016,26.68701]
[1777217671223,36.13,78052.06,1.3,-0.48523,0.00016,26.68702]
[1777217671312,36.13,78052.06,1.3,-0.48523,0.00016,26.68702]
[1777217671427,36.13,78052.06,1.3,-0.48523,0.00016,26.68356]
[1777217672383,36.13,78052.06,1.3,-0.48523,0.00016,26.68356]
[1777217672484,36.13,78047.59,1.3,-0.48597,0.00016,26.68381]
[1777217673123,36.13,78047.59,1.3,-0.48597,0.00016,26.68381]
[1777217678987,36.12,78049.73,1.3,-0.48562,0.00016,26.6837]
[1777217684022,36.12,78049.55,1.3,-0.48565,0.00016,26.68371]
[1777217688856,36.12,78049.19,1.3,-0.4857,0.00016,26.68373]
[1777217691038,36.12,78049.71,1.3,-0.48562,0.00016,26.6837]
[1777217693085,36.12,78058.35,1.3,-0.48419,0.00016,26.68305]
[1777217694437,36.12,78058.35,1.3,-0.48419,0.00016,26.68305]
[1777217701948,36.11,78057.54,1.3,-0.48433,0.00016,26.68312]
[1777217707183,36.11,78057.69,1.3,-0.4843,0.00016,26.68311]
[1777217711637,36.11,78057.79,1.3,-0.48429,0.00016,26.6831]
[1777217711699,36.11,78057.79,1.3,-0.48429,0.00016,26.6831]
[1777217711709,36.11,78057.79,1.3,-0.48429,0.00016,26.6831]
[1777217711732,36.11,78057.79,1.3,-0.48429,0.00016,26.6831]
[1777217712221,36.1,78063.83,1.3,-0.48329,0.00016,26.68245]
[1777217715071,36.1,78064.44,1.3,-0.48319,0.00016,26.68238]
[1777217717085,36.1,78070.75,1.3,-0.48215,0.00016,26.68151]
[1777217722289,36.1,78072.37,1.3,-0.48188,0.00016,26.68125]
[1777217725142,36.1,78072.68,1.3,-0.48183,0.00016,26.68121]
[1777217730345,36.11,78072.6,1.3,-0.48184,0.00016,26.68122]
[1777217735434,36.11,78071.7,1.3,-0.48199,0.00016,26.67791]
[1777217741615,36.11,78071.4,1.3,-0.48204,0.00016,26.67796]
[1777217752498,36.11,78071.96,1.3,-0.48195,0.00016,26.67787]
[1777217762569,36.12,78072.59,1.3,-0.48185,0.00016,26.67777]
[1777217773646,36.12,78073.66,1.3,-0.48167,0.00016,26.6776]
[1777217783689,36.13,78073.61,1.3,-0.48168,0.00016,26.67761]
[1777217788751,36.14,78072.9,1.3,-0.4818,0.00016,26.67773]
[1777217791637,36.14,78072.93,1.3,-0.48179,0.00016,26.67773]
[1777217796807,36.14,78066.01,1.3,-0.48293,0.00016,26.67528]
[1777217798128,36.14,78066.77,1.3,-0.48281,0.00016,26.67518]
[1777217798578,36.14,78066.77,1.3,-0.48281,0.00016,26.67518]
[1777217806528,36.14,78070.82,1.3,-0.48214,0.00016,26.67461]
[1777217806763,36.14,78070.82,1.3,-0.48214,0.00016,26.67461]
[1777217809048,36.15,78074.51,1.3,-0.48153,0.00016,26.67401]
[1777217818964,36.15,78073.34,1.3,-0.48173,0.00016,26.67421]
[1777217823927,36.15,78074.36,1.3,-0.48156,0.00016,26.67404]
[1777217831048,36.16,78070.18,1.3,-0.48225,0.00016,26.67471]
[1777217836083,36.16,78067.81,1.3,-0.48264,0.00016,26.67505]
[1777217842125,36.16,78067.63,1.3,-0.48267,0.00016,26.67507]
[1777217847159,36.15,78067.69,1.3,-0.48266,0.00016,26.67506]
[1777217852152,36.15,78066.19,1.3,-0.4829,0.00016,26.67181]
[1777217857230,36.15,78066.78,1.3,-0.48281,0.00016,26.67173]
[1777217862265,36.14,78067.03,1.3,-0.48276,0.00016,26.6717]
[1777217867300,36.14,78067.14,1.3,-0.48275,0.00016,26.67168]
[1777217872334,36.14,78067.59,1.3,-0.48267,0.00016,26.67162]
[1777217881400,36.14,78071.86,1.3,-0.48197,0.00016,26.67099]
[1777217883072,36.14,78071.86,1.3,-0.48197,0.00016,26.67099]
[1777217892478,36.14,78074.29,1.3,-0.48157,0.00016,26.67059]
[1777217902258,36.14,78074.29,1.3,-0.48157,0.00016,26.67059]
[1777217910604,36.15,78074.39,1.3,-0.48155,0.00016,26.67058]
[1777217915639,36.16,78074.49,1.3,-0.48154,0.00016,26.66711]
[1777217920674,36.16,78074.46,1.3,-0.48154,0.00016,26.66712]
[1777217921781,36.16,78074.46,1.3,-0.48154,0.00016,26.66712]
[1777217928730,36.17,78074.81,1.3,-0.48149,0.00016,26.66706]
[1777217938249,36.17,78074.81,1.3,-0.48149,0.00016,26.66706]
[1777217938405,36.17,78074.81,1.3,-0.48149,0.00016,26.66706]
[1777217946483,36.18,78075.14,1.3,-0.48143,0.00016,26.66701]
[1777217955919,36.19,78075.55,1.3,-0.48137,0.00016,26.66695]
[1777217966996,36.19,78075.58,1.3,-0.48136,0.00016,26.66695]
[1777217971498,36.2,78075.62,1.3,-0.48136,0.00016,26.66694]
[1777217972915,36.2,78077.97,1.3,-0.48097,0.00016,26.66307]
[1777217978073,36.2,78085.04,1.3,-0.47981,0.00016,26.66166]
[1777217980087,36.2,78091.42,1.3,-0.47876,0.00016,26.66019]
[1777217985122,36.21,78092.62,1.3,-0.47856,0.00016,26.6599]
[1777217990158,36.21,78093.08,1.3,-0.47849,0.00016,26.65978]
[1777217995193,36.22,78093.43,1.3,-0.47843,0.00016,26.6597]
[1777218000228,36.22,78092.31,1.3,-0.47862,0.00016,26.65998]
[1777218000805,36.22,78092.31,1.3,-0.47862,0.00016,26.65998]
[1777218007277,36.23,78086.03,1.3,-0.47965,0.00016,26.66146]
[1777218013320,36.23,78085.27,1.3,-0.47978,0.00016,26.66163]
[1777218018355,36.23,78084.49,1.3,-0.47991,0.00016,26.6618]
[1777218023390,36.24,78084.67,1.3,-0.47988,0.00016,26.66176]
[1777218028425,36.24,78084.58,1.3,-0.47989,0.00016,26.66178]
[1777218033460,36.24,78084.82,1.3,-0.47985,0.00016,26.65828]
[1777218039037,36.25,78084.43,1.3,-0.47992,0.00016,26.65836]
[1777218044537,36.25,78080.55,1.3,-0.48056,0.00016,26.65915]
[1777218049572,36.25,78080.52,1.3,-0.48056,0.00016,26.65916]
[1777218063670,36.26,78080.62,1.3,-0.48055,0.00016,26.65915]
[1777218068705,36.27,78080.72,1.3,-0.48053,0.00016,26.65913]
[1777218073740,36.27,78080.5,1.3,-0.48057,0.00016,26.65918]
[1777218078776,36.27,78080.23,1.3,-0.48061,0.00016,26.65923]
[1777218084818,36.28,78080.29,1.3,-0.4806,0.00016,26.65922]
[1777218085969,36.28,78080.29,1.3,-0.4806,0.00016,26.65922]
[1777218088892,36.28,78079.99,1.3,-0.48065,0.00016,26.65928]
[1777218088940,36.28,78079.99,1.3,-0.48065,0.00016,26.65928]
[1777218089020,36.28,78079.99,1.3,-0.48065,0.00016,26.65928]
[1777218089136,36.28,78079.99,1.3,-0.48065,0.00016,26.65928]
[1777218089852,36.28,78068.5,1.3,-0.48254,0.00016,26.66118]
[1777218091866,36.28,78066.77,1.3,-0.48282,0.00016,26.65796]
[1777218093651,36.28,78066.9,1.3,-0.4828,0.00016,26.65794]
[1777218093692,36.28,78066.9,1.3,-0.4828,0.00016,26.65794]
[1777218098916,36.27,78063.07,1.3,-0.48343,0.00016,26.65841]
[1777218100045,36.27,78063.07,1.3,-0.48343,0.00016,26.65841]
[1777218104294,36.27,78063.15,1.3,-0.48342,0.00016,26.6584]
[1777218113351,36.26,78067.33,1.3,-0.48273,0.00016,26.65788]
[1777218119056,36.25,78067.25,1.3,-0.48274,0.00016,26.65789]
[1777218124091,36.25,78066.3,1.3,-0.4829,0.00016,26.65801]
[1777218124362,36.25,78066.3,1.3,-0.4829,0.00016,26.65801]
[1777218133154,36.24,78066.19,1.3,-0.48291,0.00016,26.65802]
[1777218134666,36.24,78066.23,1.3,-0.48291,0.00016,26.65802]
[1777218140205,36.24,78065.93,1.3,-0.48296,0.00016,26.65805]
[1777218146385,36.24,78066.48,1.3,-0.48286,0.00016,26.65798]
[1777218153295,36.23,78066.31,1.3,-0.48289,0.00016,26.65454]
[1777218158332,36.23,78066.48,1.3,-0.48286,0.00016,26.65452]
[1777218161094,36.23,78067.02,1.3,-0.48277,0.00016,26.65445]
[1777218163242,36.23,78067.27,1.3,-0.48273,0.00016,26.65442]
[1777218164839,36.23,78074.29,1.3,-0.48158,0.00016,26.65336]
[1777218170416,36.24,78075.66,1.3,-0.48135,0.00016,26.65313]
[1777218175451,36.24,78074.31,1.3,-0.48158,0.00016,26.65336]
[1777218176466,36.24,78074.31,1.3,-0.48158,0.00016,26.65336]
[1777218183986,36.24,78074.84,1.3,-0.48149,0.00016,26.65327]
[1777218189549,36.25,78074.06,1.3,-0.48162,0.00016,26.65341]
[1777218194584,36.26,78074.11,1.3,-0.48161,0.00016,26.6534]
[1777218199619,36.26,78070.23,1.3,-0.48225,0.00016,26.65401]
[1777218204653,36.27,78070.36,1.3,-0.48223,0.00016,26.65399]
[1777218212709,36.27,78070.3,1.3,-0.48224,0.00016,26.65055]
[1777218225801,36.28,78070.46,1.3,-0.48222,0.00016,26.65053]
[1777218230835,36.28,78071.31,1.3,-0.48208,0.00016,26.6504]
[1777218237885,36.29,78072.06,1.3,-0.48195,0.00016,26.65029]
[1777218238553,36.29,78072.06,1.3,-0.48195,0.00016,26.65029]
[1777218243757,36.29,78073.09,1.3,-0.48179,0.00016,26.65013]
[1777218246488,36.29,78068.32,1.3,-0.48257,0.00016,26.65084]
[1777218252990,36.29,78065.67,1.3,-0.483,0.00016,26.65119]
[1777218259033,36.29,78065.65,1.3,-0.48301,0.00016,26.65119]
[1777218267089,36.28,78065.65,1.3,-0.48301,0.00016,26.65119]
[1777218273130,36.28,78065.75,1.3,-0.48299,0.00016,26.64772]
[1777218278165,36.27,78066.14,1.3,-0.48292,0.00016,26.64767]
[1777218283201,36.27,78065.11,1.3,-0.48309,0.00016,26.64779]
[1777218288237,36.26,78065.12,1.3,-0.48309,0.00016,26.64779]
[1777218293272,36.25,78065.03,1.3,-0.4831,0.00016,26.6478]
[1777218301329,36.24,78064.99,1.3,-0.48311,0.00016,26.6478]
[1777218310391,36.22,78065.87,1.3,-0.48296,0.00016,26.64768]
[1777218318447,36.21,78065.67,1.3,-0.48299,0.00016,26.6477]
[1777218322648,36.2,78065.49,1.3,-0.48302,0.00016,26.64773]
[1777218330532,36.21,78065.66,1.3,-0.48299,0.00016,26.6477]
[1777218333859,36.2,78065.23,1.3,-0.48306,0.00016,26.6443]
[1777218334295,36.2,78065.23,1.3,-0.48306,0.00016,26.6443]
[1777218334561,36.2,78059.34,1.3,-0.48403,0.00016,26.64496]
[1777218334987,36.2,78059.34,1.3,-0.48403,0.00016,26.64496]
[1777218335569,36.2,78047.02,1.3,-0.48606,0.00016,26.64584]
[1777218337632,36.2,78045.49,1.3,-0.48632,0.00016,26.6459]
[1777218343673,36.19,78045.99,1.3,-0.48623,0.00016,26.64589]
[1777218348708,36.19,78044.99,1.3,-0.4864,0.00016,26.64592]
[1777218353745,36.19,78045.09,1.3,-0.48638,0.00016,26.64592]
[1777218360794,36.18,78046.3,1.3,-0.48618,0.00016,26.64587]
[1777218365830,36.18,78046.11,1.3,-0.48621,0.00016,26.64588]
[1777218370865,36.18,78045.94,1.3,-0.48624,0.00016,26.64589]
[1777218373458,36.18,78045.74,1.3,-0.48627,0.00016,26.64589]
[1777218373886,36.17,78039.19,1.3,-0.48735,0.00016,26.64604]
[1777218376024,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376049,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376267,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376304,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376330,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376417,36.17,78037.87,1.3,-0.48757,0.00016,26.64605]
[1777218376501,36.17,78038.43,1.3,-0.48748,0.00016,26.64605]
[1777218376651,36.17,78038.43,1.3,-0.48748,0.00016,26.64605]
[1777218376908,36.17,78026.71,1.3,-0.48941,0.00017,26.64579]
[1777218378372,36.17,78026.71,1.3,-0.48941,0.00017,26.64579]
[1777218378412,36.17,78028.63,1.3,-0.4891,0.00016,26.64587]
[1777218383956,36.17,78028.04,1.3,-0.48919,0.00016,26.64585]
[1777218389999,36.18,78028.18,1.3,-0.48917,0.00016,26.64586]
[1777218395047,36.18,78028.21,1.3,-0.48917,0.00016,26.6424]
[1777218402025,36.18,78028.21,1.3,-0.48917,0.00016,26.6424]
[1777218407130,36.18,78028.46,1.3,-0.48912,0.00016,26.64241]
[1777218410939,36.18,78028.21,1.3,-0.48917,0.00016,26.6424]
[1777218416201,36.19,78028.17,1.3,-0.48917,0.00016,26.6424]
[1777218417386,36.19,78028.17,1.3,-0.48917,0.00016,26.6424]
[1777218417443,36.19,78028.17,1.3,-0.48917,0.00016,26.6424]
[1777218417476,36.19,78028.17,1.3,-0.48917,0.00016,26.6424]
[1777218418431,36.19,78028.17,1.3,-0.48917,0.00016,26.6424]
[1777218418462,36.19,78033.82,1.3,-0.48824,0.00016,26.64256]
[1777218424256,36.19,78035.03,1.3,-0.48804,0.00016,26.64258]
[1777218429292,36.18,78037.41,1.3,-0.48765,0.00016,26.64259]
[1777218439362,36.18,78040.23,1.3,-0.48718,0.00016,26.64258]
[1777218443267,36.18,78040.23,1.3,-0.48718,0.00016,26.64258]
[1777218443488,36.18,78040.23,1.3,-0.48718,0.00016,26.64258]
[1777218443588,36.18,78047.29,1.3,-0.48602,0.00016,26.64237]
[1777218443748,36.18,78047.29,1.3,-0.48602,0.00016,26.64237]
[1777218444397,36.18,78054.39,1.3,-0.48485,0.00016,26.64194]
[1777218447834,36.18,78056.36,1.3,-0.48452,0.00016,26.64178]
[1777218454467,36.18,78055.46,1.3,-0.48467,0.00016,26.63839]
[1777218459503,36.17,78054.96,1.3,-0.48475,0.00016,26.63843]
[1777218462066,36.17,78054.96,1.3,-0.48475,0.00016,26.63843]
[1777218462153,36.17,78054.96,1.3,-0.48475,0.00016,26.63843]
[1777218462171,36.17,78054.96,1.3,-0.48475,0.00016,26.63843]
[1777218462524,36.17,78060.91,1.3,-0.48377,0.00016,26.63788]
[1777218467559,36.17,78062.87,1.3,-0.48345,0.00016,26.63766]
[1777218476716,36.16,78062.69,1.3,-0.48348,0.00016,26.63768]
[1777218483641,36.16,78063.2,1.3,-0.48339,0.00016,26.63762]
[1777218488707,36.16,78066.79,1.3,-0.4828,0.00016,26.63716]
[1777218489605,36.16,78066.79,1.3,-0.4828,0.00016,26.63716]
[1777218493028,36.16,78066.49,1.3,-0.48285,0.00016,26.6372]
[1777218498777,36.15,78066.07,1.3,-0.48292,0.00016,26.63725]
[1777218504027,36.15,78066.28,1.3,-0.48288,0.00016,26.63722]
[1777218509853,36.14,78065.94,1.3,-0.48294,0.00017,26.63727]
[1777218514891,36.14,78066.47,1.3,-0.48285,0.00017,26.63374]
[1777218524959,36.13,78065.91,1.3,-0.48294,0.00017,26.63381]
[1777218529994,36.12,78065.91,1.3,-0.48294,0.00017,26.63381]
[1777218535029,36.12,78065.87,1.3,-0.48295,0.00017,26.63381]
[1777218539226,36.12,78065.87,1.3,-0.48295,0.00017,26.63381]
[1777218539286,36.12,78065.87,1.3,-0.48295,0.00017,26.63381]
[1777218539297,36.12,78065.87,1.3,-0.48295,0.00017,26.63381]
[1777218539685,36.12,78065.87,1.3,-0.48295,0.00017,26.63381]
[1777218539788,36.11,78065.87,1.3,-0.48294,0.00017,26.63381]
[1777218539806,36.11,78065.87,1.3,-0.48294,0.00017,26.63381]
[1777218539938,36.11,78065.87,1.3,-0.48294,0.00017,26.63381]
[1777218540125,36.11,78065.87,1.3,-0.48294,0.00017,26.63381]
[1777218540249,36.11,78065.87,1.3,-0.48294,0.00017,26.63381]
[1777218540351,36.11,78047.39,1.3,-0.486,0.00017,26.63544]
[1777218541071,36.11,78041.52,1.3,-0.48697,0.00017,26.63564]
[1777218541922,36.11,78041.52,1.3,-0.48697,0.00017,26.63564]
[1777218543652,36.11,78041.05,1.3,-0.48705,0.00017,26.63564]
[1777218548763,36.11,78041.04,1.3,-0.48705,0.00017,26.63565]
[1777218556177,36.1,78043.4,1.3,-0.48666,0.00017,26.63559]
[1777218559198,36.1,78049.04,1.3,-0.48572,0.00017,26.63536]
[1777218566247,36.1,78049.28,1.3,-0.48569,0.00017,26.63535]
[1777218571282,36.1,78049.24,1.3,-0.48569,0.00017,26.63189]
[1777218572632,36.1,78049.24,1.3,-0.48569,0.00017,26.63189]
[1777218572815,36.1,78048.73,1.3,-0.48578,0.00017,26.63192]
[1777218575824,36.1,78042.73,1.3,-0.48677,0.00017,26.63215]
[1777218578332,36.09,78035.19,1.3,-0.48801,0.00017,26.63221]
[1777218580530,36.09,78034.71,1.3,-0.48809,0.00017,26.6322]
[1777218586391,36.09,78035.34,1.3,-0.48799,0.00017,26.63221]
[1777218593439,36.09,78035.11,1.3,-0.48803,0.00017,26.63221]
[1777218598520,36.09,78036.66,1.3,-0.48777,0.00017,26.63222]
[1777218605524,36.09,78035.72,1.3,-0.48793,0.00017,26.63221]
[1777218607538,36.09,78041.82,1.3,-0.48692,0.00017,26.63217]
[1777218612574,36.09,78043.09,1.3,-0.48671,0.00017,26.63214]
[1777218615944,36.09,78043.6,1.3,-0.48662,0.00017,26.63213]
[1777218616237,36.09,78043.6,1.3,-0.48662,0.00017,26.63213]
[1777218621637,36.09,78043.62,1.3,-0.48662,0.00017,26.63212]
[1777218626672,36.09,78043.3,1.3,-0.48667,0.00017,26.63213]
[1777218631851,36.08,78045.81,1.3,-0.48626,0.00017,26.63205]
[1777218632714,36.08,78052.34,1.3,-0.48518,0.00017,26.62823]
[1777218635818,36.08,78053.28,1.3,-0.48502,0.00017,26.62817]
[1777218643791,36.08,78053.84,1.3,-0.48493,0.00017,26.62812]
[1777218644054,36.08,78053.84,1.3,-0.48493,0.00017,26.62812]
[1777218645118,36.08,78057.85,1.3,-0.48427,0.00017,26.62778]
[1777218649662,36.08,78058.2,1.3,-0.48421,0.00017,26.62775]
[1777218650341,36.07,78059.83,1.3,-0.48394,0.00017,26.62758]
[1777218655875,36.07,78059.96,1.3,-0.48392,0.00017,26.62757]
[1777218660910,36.07,78061.21,1.3,-0.48371,0.00017,26.62743]
[1777218665945,36.07,78064.73,1.3,-0.48313,0.00017,26.62702]
[1777218671824,36.06,78064.38,1.3,-0.48318,0.00017,26.62706]
[1777218671933,36.06,78064.45,1.3,-0.48317,0.00017,26.62705]
[1777218671951,36.06,78064.45,1.3,-0.48317,0.00017,26.62705]
[1777218671977,36.06,78064.45,1.3,-0.48317,0.00017,26.62705]
[1777218672795,36.06,78064.45,1.3,-0.48317,0.00017,26.62705]
[1777218677024,36.06,78073.37,1.3,-0.4817,0.00017,26.62575]
[1777218681533,36.06,78073.16,1.3,-0.48173,0.00017,26.62579]
[1777218681547,36.06,78073.16,1.3,-0.48173,0.00017,26.62579]
[1777218687094,36.07,78076.17,1.3,-0.48123,0.00017,26.62527]
[1777218692129,36.07,78075.17,1.3,-0.4814,0.00017,26.62198]
[1777218697163,36.07,78077.06,1.3,-0.48109,0.00017,26.62165]
[1777218702199,36.07,78077.25,1.3,-0.48106,0.00017,26.62161]
[1777218707235,36.07,78078.61,1.3,-0.48083,0.00017,26.62136]
[1777218714284,36.08,78079.54,1.3,-0.48068,0.00017,26.62119]
[1777218719318,36.08,78076.54,1.3,-0.48117,0.00017,26.62175]
[1777218724353,36.08,78076.77,1.3,-0.48114,0.00017,26.62171]
[1777218732410,36.09,78077.96,1.3,-0.48094,0.00017,26.62149]
[1777218738452,36.09,78077.29,1.3,-0.48105,0.00017,26.62162]
[1777218741062,36.09,78077.4,1.3,-0.48104,0.00017,26.6216]
[1777218741161,36.09,78077.4,1.3,-0.48104,0.00017,26.6216]
[1777218741163,36.09,78077.4,1.3,-0.48104,0.00017,26.6216]
[1777218741245,36.09,78077.4,1.3,-0.48104,0.00017,26.6216]
[1777218741494,36.1,78069.58,1.3,-0.48233,0.00017,26.6229]
[1777218746508,36.09,78066.61,1.3,-0.48282,0.00017,26.62332]
[1777218749606,36.1,78066.63,1.3,-0.48282,0.00017,26.62332]
[1777218755571,36.09,78067.23,1.3,-0.48271,0.00017,26.61977]
[1777218756392,36.09,78067.23,1.3,-0.48271,0.00017,26.61977]
[1777218756434,36.09,78067.23,1.3,-0.48271,0.00017,26.61977]
[1777218762039,36.09,78068.26,1.3,-0.48254,0.00017,26.61963]
[1777218763985,36.08,78068.62,1.3,-0.48248,0.00017,26.61957]
[1777218769669,36.08,78069.83,1.3,-0.48228,0.00017,26.61939]
[1777218776025,36.08,78069.63,1.3,-0.48232,0.00017,26.61942]
[1777218781753,36.08,78069.47,1.3,-0.48234,0.00017,26.61945]
[1777218783153,36.08,78069.14,1.3,-0.4824,0.00017,26.61949]
[1777218787857,36.07,78071.58,1.3,-0.48199,0.00017,26.61912]
[1777218790911,36.07,78073.34,1.3,-0.4817,0.00017,26.61884]
[1777218796858,36.07,78072.79,1.3,-0.48179,0.00017,26.61893]
[1777218801893,36.07,78072.5,1.3,-0.48184,0.00017,26.61897]
[1777218806928,36.07,78073.75,1.3,-0.48163,0.00017,26.61877]
[1777218811963,36.07,78074.05,1.3,-0.48158,0.00017,26.61526]
[1777218818006,36.07,78073.37,1.3,-0.4817,0.00017,26.61537]
[1777218823041,36.07,78072.84,1.3,-0.48178,0.00017,26.61546]
[1777218833108,36.07,78073.41,1.3,-0.48169,0.00017,26.61536]
[1777218841621,36.08,78072.39,1.3,-0.48186,0.00017,26.61553]
[1777218848217,36.08,78072.96,1.3,-0.48176,0.00017,26.61544]
[1777218855265,36.08,78072.17,1.3,-0.4819,0.00017,26.61557]
[1777218861308,36.08,78071.92,1.3,-0.48194,0.00017,26.61561]
[1777218875409,36.08,78071.55,1.3,-0.482,0.00017,26.61221]
[1777218881451,36.08,78071.65,1.3,-0.48198,0.00017,26.61219]
[1777218883984,36.08,78071.65,1.3,-0.48198,0.00017,26.61219]
[1777218889507,36.09,78072.76,1.3,-0.4818,0.00017,26.61201]
[1777218892223,36.09,78072.77,1.3,-0.4818,0.00017,26.61201]
[1777218898570,36.09,78071.64,1.3,-0.48198,0.00017,26.6122]
[1777218908720,36.09,78072.0,1.3,-0.48192,0.00017,26.61214]
[1777218913727,36.09,78072.08,1.3,-0.48191,0.00017,26.61213]
[1777218919717,36.09,78071.37,1.3,-0.48203,0.00017,26.61224]
[1777218925615,36.09,78071.37,1.3,-0.48203,0.00017,26.61224]
[1777218926958,36.1,78071.3,1.3,-0.48204,0.00017,26.61225]
[1777218927761,36.1,78071.33,1.3,-0.48204,0.00017,26.61225]
[1777218934785,36.1,78071.39,1.3,-0.48203,0.00017,26.61224]
[1777218939857,36.1,78071.53,1.3,-0.482,0.00017,26.60876]
[1777218945899,36.1,78071.67,1.3,-0.48198,0.00017,26.60874]
[1777218951942,36.11,78070.4,1.3,-0.48219,0.00017,26.60893]
[1777218956977,36.1,78070.28,1.3,-0.48221,0.00017,26.60895]
[1777218959876,36.1,78068.82,1.3,-0.48245,0.00017,26.60917]
[1777218965033,36.1,78068.79,1.3,-0.48246,0.00017,26.60917]
[1777218970068,36.1,78068.61,1.3,-0.48249,0.00017,26.60919]
[1777218975103,36.09,78067.88,1.3,-0.48261,0.00017,26.6093]
[1777218980138,36.09,78068.28,1.3,-0.48254,0.00017,26.60924]
[1777218985173,36.09,78067.98,1.3,-0.48259,0.00017,26.60928]
[1777218988953,36.09,78068.01,1.3,-0.48258,0.00017,26.60928]
[1777218989189,36.09,78068.01,1.3,-0.48258,0.00017,26.60928]
[1777218989232,36.09,78068.01,1.3,-0.48258,0.00017,26.60928]
[1777218989269,36.09,78066.84,1.3,-0.48278,0.00017,26.60944]
[1777218989447,36.09,78066.84,1.3,-0.48278,0.00017,26.60944]
[1777218993883,36.09,78058.97,1.3,-0.48408,0.00017,26.6069]
[1777218994236,36.09,78052.59,1.3,-0.48513,0.00017,26.60745]
[1777219000086,36.09,78050.64,1.3,-0.48546,0.00017,26.60758]
[1777219004767,36.08,78051.05,1.3,-0.48539,0.00017,26.60755]
[1777219004868,36.08,78051.38,1.3,-0.48533,0.00017,26.60753]
[1777219011355,36.08,78047.12,1.3,-0.48604,0.00017,26.60777]
[1777219018403,36.08,78046.64,1.3,-0.48612,0.00017,26.60779]
[1777219021772,36.08,78047.08,1.3,-0.48605,0.00017,26.60777]
[1777219021873,36.08,78047.83,1.3,-0.48592,0.00017,26.60773]
[1777219029481,36.08,78047.08,1.3,-0.48605,0.00017,26.60777]
[1777219035523,36.08,78048.21,1.3,-0.48586,0.00017,26.60772]
[1777219036529,36.08,78048.21,1.3,-0.48586,0.00017,26.60772]
[1777219036614,36.08,78055.34,1.3,-0.48468,0.00017,26.60724]
[1777219038113,36.08,78055.34,1.3,-0.48468,0.00017,26.60724]
[1777219045593,36.08,78059.77,1.3,-0.48394,0.00017,26.60682]
[1777219051635,36.07,78060.12,1.3,-0.48389,0.00017,26.60332]
[1777219058684,36.07,78062.08,1.3,-0.48356,0.00017,26.6031]
[1777219063721,36.07,78062.02,1.3,-0.48357,0.00017,26.60311]
[1777219068756,36.07,78062.25,1.3,-0.48353,0.00017,26.60308]
[1777219074328,36.07,78062.3,1.3,-0.48352,0.00017,26.60308]
[1777219079833,36.06,78060.45,1.3,-0.48383,0.00017,26.60328]
[1777219081484,36.06,78060.48,1.3,-0.48383,0.00017,26.60328]
[1777219086436,36.06,78058.14,1.3,-0.48421,0.00017,26.60352]
[1777219091938,36.06,78057.58,1.3,-0.48431,0.00017,26.60357]
[1777219096973,36.06,78057.78,1.3,-0.48427,0.00017,26.60355]
[1777219103016,36.06,78057.98,1.3,-0.48424,0.00017,26.60353]
[1777219108051,36.05,78057.79,1.3,-0.48427,0.00017,26.60355]
[1777219117114,36.05,78057.93,1.3,-0.48425,0.00017,26.60007]
[1777219122149,36.05,78057.63,1.3,-0.4843,0.00017,26.6001]
[1777219124163,36.05,78063.59,1.3,-0.48331,0.00017,26.59945]
[1777219130205,36.05,78058.94,1.3,-0.48408,0.00017,26.59997]
[1777219135240,36.04,78059.32,1.3,-0.48402,0.00017,26.59993]
[1777219143296,36.04,78058.99,1.3,-0.48407,0.00017,26.59996]
[1777219146201,36.04,78060.22,1.3,-0.48387,0.00017,26.59984]
[1777219151352,36.04,78062.04,1.3,-0.48356,0.00017,26.59963]
[1777219155647,36.04,78063.42,1.3,-0.48334,0.00017,26.59947]
[1777219162429,36.04,78063.17,1.3,-0.48338,0.00017,26.5995]
[1777219165690,36.04,78063.74,1.3,-0.48328,0.00017,26.59943]
[1777219166009,36.04,78063.74,1.3,-0.48328,0.00017,26.59943]
[1777219166013,36.04,78063.74,1.3,-0.48328,0.00017,26.59943]
[1777219167537,36.04,78067.93,1.3,-0.48259,0.00017,26.59887]
[1777219175520,36.04,78070.22,1.3,-0.48221,0.00017,26.59507]
[1777219181562,36.03,78071.47,1.3,-0.482,0.00017,26.59488]
[1777219189618,36.03,78070.47,1.3,-0.48216,0.00017,26.59503]
[1777219196383,36.03,78070.43,1.3,-0.48217,0.00017,26.59504]
[1777219198208,36.03,78071.39,1.3,-0.48201,0.00017,26.59489]
[1777219200638,36.03,78071.87,1.3,-0.48193,0.00017,26.59481]
[1777219201110,36.03,78071.87,1.3,-0.48193,0.00017,26.59481]
[1777219202711,36.03,78081.19,1.3,-0.48039,0.00017,26.59311]
[1777219206200,36.03,78081.4,1.3,-0.48035,0.00017,26.59307]
[1777219206741,36.03,78090.68,1.3,-0.47882,0.00017,26.59098]
[1777219211776,36.04,78088.55,1.3,-0.47917,0.00017,26.5915]
[1777219212501,36.04,78088.55,1.3,-0.47917,0.00017,26.5915]
[1777219214994,36.04,78083.44,1.3,-0.48002,0.00017,26.59265]
[1777219215132,36.04,78083.44,1.3,-0.48002,0.00017,26.59265]
[1777219215138,36.04,78083.44,1.3,-0.48002,0.00017,26.59265]
[1777219215804,36.04,78077.25,1.3,-0.48104,0.00017,26.59389]
[1777219219123,36.04,78075.86,1.3,-0.48127,0.00017,26.59414]
[1777219224867,36.03,78075.7,1.3,-0.4813,0.00017,26.59416]
[1777219225761,36.03,78075.7,1.3,-0.4813,0.00017,26.59416]
[1777219225875,36.03,78068.71,1.3,-0.48246,0.00017,26.5953]
[1777219230909,36.03,78067.95,1.3,-0.48258,0.00017,26.59541]
[1777219236272,36.03,78067.99,1.3,-0.48258,0.00017,26.59193]
[1777219237234,36.03,78067.84,1.3,-0.4826,0.00017,26.59196]
[1777219237971,36.03,78067.84,1.3,-0.4826,0.00017,26.59196]
[1777219237978,36.03,78067.84,1.3,-0.4826,0.00017,26.59196]
[1777219238018,36.03,78067.84,1.3,-0.4826,0.00017,26.59196]
[1777219239047,36.03,78067.84,1.3,-0.4826,0.00017,26.59196]
[1777219239136,36.03,78059.72,1.3,-0.48395,0.00017,26.59296]
[1777219241280,36.03,78055.24,1.3,-0.48469,0.00017,26.59338]
[1777219242654,36.03,78054.74,1.3,-0.48477,0.00017,26.59342]
[1777219248028,36.03,78054.58,1.3,-0.4848,0.00017,26.59343]
[1777219251592,36.03,78053.15,1.3,-0.48504,0.00017,26.59355]
[1777219256988,36.03,78052.08,1.3,-0.48521,0.00017,26.59362]
[1777219262127,36.03,78054.62,1.3,-0.48479,0.00017,26.59343]
[1777219267162,36.03,78054.78,1.3,-0.48477,0.00017,26.59342]
[1777219276225,36.03,78049.95,1.3,-0.48557,0.00017,26.59376]
[1777219281473,36.03,78048.81,1.3,-0.48576,0.00017,26.59382]
[1777219282905,36.03,78049.16,1.6,-0.4857,0.00017,26.5938]
[1777219283183,36.03,78049.16,1.6,-0.4857,0.00017,26.5938]
[1777219283916,36.03,78046.75,1.6,-0.4861,0.00017,26.59393]
[1777219284153,36.03,78046.75,1.6,-0.4861,0.00017,26.59393]
[1777219289316,36.03,78041.49,1.6,-0.48697,0.00017,26.5941]
[1777219292339,36.03,78047.1,1.6,-0.48604,0.00017,26.59045]
[1777219298381,36.03,78047.73,1.6,-0.48594,0.00017,26.59042]
[1777219303418,36.04,78046.71,1.6,-0.4861,0.00017,26.59046]
[1777219308451,36.04,78046.45,1.6,-0.48615,0.00017,26.59048]
[1777219315501,36.04,78046.45,1.6,-0.48615,0.00017,26.59048]
[1777219318370,36.04,78046.38,1.6,-0.48616,0.00017,26.59048]
[1777219318378,36.04,78046.38,1.6,-0.48616,0.00017,26.59048]
[1777219323557,36.04,78043.78,1.6,-0.48659,0.00017,26.59058]
[1777219326586,36.04,78043.7,1.6,-0.4866,0.00017,26.59058]
[1777219327169,36.04,78043.67,1.6,-0.48661,0.00017,26.59058]
[1777219327585,36.04,78041.98,1.6,-0.48689,0.00017,26.59063]
[1777219331588,36.04,78039.29,1.6,-0.48734,0.00017,26.59067]
[1777219337710,36.03,78036.26,1.6,-0.48784,0.00017,26.59068]
[1777219338995,36.03,78036.26,1.6,-0.48784,0.00017,26.59068]
[1777219344703,36.02,78033.38,1.6,-0.48832,0.00017,26.59065]
[1777219350746,36.02,78033.17,1.6,-0.48835,0.00017,26.59065]
[1777219357794,36.01,78033.06,1.6,-0.48837,0.00017,26.58718]
[1777219366860,36.0,78032.65,1.6,-0.48844,0.00017,26.58718]
[1777219371895,36.0,78032.19,1.6,-0.48851,0.00017,26.58717]
[1777219376929,36.0,78032.21,1.6,-0.48851,0.00017,26.58717]
[1777219382972,35.99,78031.81,1.6,-0.48858,0.00017,26.58716]
[1777219388007,35.99,78031.1,1.6,-0.4887,0.00017,26.58714]
[1777219388755,35.99,78031.1,1.6,-0.4887,0.00017,26.58714]
[1777219395056,35.98,78032.04,1.6,-0.48854,0.00017,26.58716]
[1777219401097,35.98,78032.01,1.6,-0.48855,0.00017,26.58716]
[1777219406133,35.97,78030.75,1.6,-0.48875,0.00017,26.58713]
[1777219413182,35.97,78032.64,1.6,-0.48844,0.00017,26.58371]
[1777219418217,35.97,78036.93,1.6,-0.48773,0.00017,26.58375]
[1777219422877,35.98,78037.52,1.6,-0.48763,0.00017,26.58375]
[1777219423252,35.98,78038.85,1.6,-0.48741,0.00017,26.58374]
[1777219428288,35.98,78038.98,1.6,-0.48739,0.00017,26.58374]
[1777219433323,35.98,78039.41,1.6,-0.48731,0.00017,26.58374]
[1777219439364,35.98,78040.14,1.6,-0.48719,0.00017,26.58373]
[1777219445407,35.98,78040.09,1.6,-0.4872,0.00017,26.58373]
[1777219446883,35.98,78040.09,1.6,-0.4872,0.00017,26.58373]
[1777219447421,35.98,78037.87,1.6,-0.48757,0.00017,26.58375]
[1777219452456,35.98,78036.93,1.6,-0.48773,0.00017,26.58375]
[1777219457491,35.98,78036.58,1.6,-0.48779,0.00017,26.58375]
[1777219462526,35.98,78034.29,1.6,-0.48817,0.00017,26.58374]
[1777219467561,35.98,78034.61,1.6,-0.48811,0.00017,26.58374]
[1777219472305,35.98,78034.62,1.6,-0.48811,0.00017,26.58028]
[1777219472596,35.98,78035.11,1.6,-0.48803,0.00017,26.58028]
[1777219478638,35.99,78040.69,1.6,-0.4871,0.00017,26.58025]
[1777219479557,35.99,78040.69,1.6,-0.4871,0.00017,26.58025]
[1777219482666,35.99,78052.25,1.6,-0.48518,0.00017,26.57974]
[1777219487701,35.98,78053.84,1.6,-0.48492,0.00017,26.57962]
[1777219492037,35.98,78054.01,1.6,-0.48489,0.00017,26.57961]
[1777219492145,35.98,78054.01,1.6,-0.48489,0.00017,26.57961]
[1777219494705,35.98,78059.28,1.6,-0.48401,0.00017,26.57913]
[1777219494709,35.98,78059.28,1.6,-0.48401,0.00017,26.57913]
[1777219494858,35.98,78060.97,1.6,-0.48373,0.00017,26.57894]
[1777219495012,35.98,78060.97,1.6,-0.48373,0.00017,26.57894]
[1777219495036,35.98,78060.97,1.6,-0.48373,0.00017,26.57894]
[1777219495757,35.98,78069.74,1.6,-0.48228,0.00017,26.57779]
[1777219498776,35.98,78070.47,1.6,-0.48215,0.00017,26.57768]
[1777219503648,35.98,78071.96,1.6,-0.48191,0.00017,26.57744]
[1777219504017,35.98,78072.03,1.6,-0.48189,0.00017,26.57743]
[1777219505559,35.98,78076.38,1.6,-0.48117,0.00017,26.57668]
[1777219512801,35.99,78080.17,1.6,-0.48054,0.00017,26.57596]
[1777219517910,35.99,78080.54,1.6,-0.48048,0.00017,26.57589]
[1777219522945,35.99,78081.7,1.6,-0.48029,0.00017,26.57565]
[1777219526934,35.99,78081.74,1.6,-0.48028,0.00017,26.57564]
[1777219526946,35.99,78081.74,1.6,-0.48028,0.00017,26.57564]
[1777219528421,35.98,78081.93,1.6,-0.48025,0.00017,26.5756]
[1777219530479,35.99,78083.35,1.6,-0.48002,0.00017,26.5753]
[1777219536037,35.99,78084.22,1.6,-0.47987,0.00017,26.57165]
[1777219544094,36.0,78085.75,1.6,-0.47962,0.00017,26.57131]
[1777219544893,36.0,78085.75,1.6,-0.47962,0.00017,26.57131]
[1777219550136,36.01,78088.98,1.6,-0.47909,0.00017,26.57057]
[1777219559199,36.01,78091.23,1.6,-0.47871,0.00017,26.57002]
[1777219566248,36.02,78091.25,1.6,-0.47871,0.00017,26.57002]
[1777219572290,36.02,78090.65,1.6,-0.47881,0.00017,26.57017]
[1777219577325,36.02,78089.41,1.6,-0.47902,0.00017,26.57047]
[1777219584374,36.02,78089.77,1.6,-0.47896,0.00017,26.57039]
[1777219589409,36.02,78089.86,1.6,-0.47894,0.00017,26.57037]
[1777219596458,36.03,78089.36,1.6,-0.47903,0.00017,26.56702]
[1777219601493,36.03,78089.62,1.6,-0.47898,0.00017,26.56696]
[1777219608545,36.03,78089.95,1.6,-0.47893,0.00017,26.56689]
[1777219609002,36.03,78089.95,1.6,-0.47893,0.00017,26.56689]
[1777219610749,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219610774,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219610860,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219610900,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219611100,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219611215,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219611449,36.03,78089.64,1.6,-0.47898,0.00017,26.56696]
[1777219611566,36.04,78061.36,1.6,-0.48367,0.00017,26.57198]
[1777219612573,36.04,78054.69,1.6,-0.48478,0.00017,26.57263]
[1777219613486,36.04,78054.69,1.6,-0.48478,0.00017,26.57263]
[1777219618002,36.03,78055.23,1.6,-0.48469,0.00017,26.57259]
[1777219618244,36.03,78055.23,1.6,-0.48469,0.00017,26.57259]
[1777219623650,36.03,78055.83,1.6,-0.48459,0.00017,26.57253]
[1777219626773,36.03,78055.86,1.6,-0.48458,0.00017,26.57253]
[1777219632717,36.03,78053.04,1.6,-0.48505,0.00017,26.57276]
[1777219637751,36.03,78051.58,1.6,-0.48529,0.00017,26.57286]
[1777219642786,36.03,78049.63,1.6,-0.48562,0.00017,26.57298]
[1777219647821,36.03,78050.22,1.6,-0.48552,0.00017,26.57295]
[1777219651405,36.03,78050.28,1.6,-0.48551,0.00017,26.57295]
[1777219651511,36.03,78050.28,1.6,-0.48551,0.00017,26.57295]
[1777219651965,36.03,78049.85,1.6,-0.48558,0.00017,26.5695]
[1777219653017,36.03,78050.05,1.6,-0.48555,0.00017,26.56949]
[1777219653033,36.03,78050.05,1.6,-0.48555,0.00017,26.56949]
[1777219659906,36.03,78050.25,1.6,-0.48552,0.00017,26.56948]
[1777219667962,36.03,78051.95,1.6,-0.48523,0.00017,26.56937]
[1777219671326,36.03,78053.15,1.6,-0.48503,0.00017,26.56928]
[1777219677291,36.03,78053.54,1.6,-0.48497,0.00017,26.56925]
[1777219678769,36.03,78053.54,1.6,-0.48497,0.00017,26.56925]
[1777219684075,36.03,78055.17,1.6,-0.4847,0.00017,26.56912]
[1777219686376,36.03,78055.15,1.6,-0.4847,0.00017,26.56912]
[1777219692134,36.03,78054.84,1.6,-0.48475,0.00017,26.56915]
[1777219697169,36.03,78054.85,1.6,-0.48475,0.00017,26.56915]
[1777219700000,36.03,78055.43,1.6,-0.48466,0.00017,26.5691]
[1777219700006,36.03,78055.43,1.6,-0.48466,0.00017,26.5691]
[1777219700076,36.03,78055.43,1.6,-0.48466,0.00017,26.5691]
[1777219700098,36.03,78055.43,1.6,-0.48466,0.00017,26.5691]
[1777219700191,36.03,78049.6,1.6,-0.48562,0.00017,26.56952]
[1777219701198,36.03,78043.17,1.6,-0.48669,0.00017,26.5698]
[1777219706942,36.03,78045.88,1.6,-0.48624,0.00017,26.5697]
[1777219709254,36.04,78051.22,1.6,-0.48535,0.00017,26.56942]
[1777219714291,36.04,78054.6,1.6,-0.48479,0.00017,26.5657]
[1777219719326,36.04,78052.49,1.6,-0.48514,0.00017,26.56586]
[1777219726375,36.04,78052.58,1.6,-0.48513,0.00017,26.56586]
[1777219732417,36.04,78052.22,1.6,-0.48519,0.00017,26.56588]
[1777219737452,36.04,78052.42,1.6,-0.48516,0.00017,26.56587]
[1777219740053,36.04,78052.41,1.6,-0.48516,0.00017,26.56587]
[1777219742793,36.04,78057.21,1.6,-0.48436,0.00017,26.56547]
[1777219748529,36.04,78057.58,1.6,-0.4843,0.00017,26.56544]
[1777219754056,36.04,78062.62,1.6,-0.48346,0.00017,26.5649]
[1777219754058,36.04,78062.62,1.6,-0.48346,0.00017,26.5649]
[1777219761972,36.04,78063.57,1.6,-0.4833,0.00017,26.56479]
[1777219767663,36.04,78066.39,1.6,-0.48284,0.00017,26.56442]
[1777219768300,36.04,78066.39,1.6,-0.48284,0.00017,26.56442]
[1777219769052,36.04,78066.39,1.6,-0.48284,0.00017,26.56442]
[1777219772780,36.04,78068.35,1.6,-0.48251,0.00017,26.56068]
[1777219778517,36.03,78068.46,1.6,-0.48249,0.00017,26.56066]
[1777219780991,36.03,78068.77,1.6,-0.48244,0.00017,26.56062]
[1777219786796,36.03,78067.45,1.6,-0.48266,0.00017,26.5608]
[1777219790564,36.03,78067.92,1.6,-0.48258,0.00017,26.56074]
[1777219795860,36.03,78067.03,1.6,-0.48273,0.00017,26.56086]
[1777219796183,36.03,78067.03,1.6,-0.48273,0.00017,26.56086]
[1777219801902,36.03,78067.97,1.6,-0.48257,0.00017,26.56073]
[1777219802373,36.03,78067.97,1.6,-0.48257,0.00017,26.56073]
[1777219807943,36.03,78069.5,1.6,-0.48232,0.00017,26.5605]
[1777219812978,36.03,78070.67,1.6,-0.48212,0.00017,26.56033]
[1777219814677,36.03,78070.45,1.6,-0.48216,0.00017,26.56036]
[1777219814711,36.03,78070.45,1.6,-0.48216,0.00017,26.56036]
[1777219817033,36.03,78073.88,1.6,-0.48159,0.00017,26.5598]
[1777219822443,36.03,78072.9,1.6,-0.48175,0.00017,26.55997]
[1777219829972,36.03,78073.48,1.6,-0.48166,0.00017,26.55987]
[1777219835132,36.03,78075.18,1.6,-0.48138,0.00017,26.55611]
[1777219839411,36.04,78074.61,1.6,-0.48147,0.00017,26.55621]
[1777219845203,36.04,78075.04,1.6,-0.4814,0.00017,26.55614]
[1777219849763,36.04,78074.85,1.6,-0.48143,0.00017,26.55617]
[1777219851091,36.04,78074.84,1.6,-0.48143,0.00017,26.55617]
[1777219852361,36.04,78075.02,1.6,-0.4814,0.00017,26.55614]
[1777219858296,36.04,78075.28,1.6,-0.48136,0.00017,26.5561]
[1777219860987,36.04,78074.7,1.6,-0.48146,0.00017,26.5562]
[1777219866353,36.04,78073.77,1.6,-0.48161,0.00017,26.55636]
[1777219870903,36.04,78073.77,1.6,-0.48161,0.00017,26.55636]
[1777219877507,36.04,78074.16,1.6,-0.48155,0.00017,26.55629]
[1777219883473,36.04,78074.38,1.6,-0.48151,0.00017,26.55625]
[1777219888508,36.03,78074.42,1.6,-0.4815,0.00017,26.55624]
[1777219895549,36.03,78074.38,1.6,-0.48151,0.00017,26.55278]
[1777219900592,36.03,78075.33,1.6,-0.48135,0.00017,26.55261]
[1777219905626,36.03,78075.23,1.6,-0.48137,0.00017,26.55263]
[1777219915697,36.04,78075.33,1.6,-0.48135,0.00017,26.55261]
[1777219919014,36.03,78075.27,1.6,-0.48136,0.00017,26.55262]
[1777219924760,36.03,78073.58,1.6,-0.48164,0.00017,26.55292]
[1777219928477,36.03,78073.54,1.6,-0.48165,0.00017,26.55292]
[1777219933823,36.03,78073.68,1.6,-0.48162,0.00017,26.5529]
[1777219938858,36.03,78074.12,1.6,-0.48155,0.00017,26.55282]
[1777219943893,36.03,78075.14,1.6,-0.48138,0.00017,26.55265]
[1777219949937,36.03,78075.07,1.6,-0.48139,0.00017,26.55266]
[1777219955979,36.03,78074.49,1.6,-0.48149,0.00017,26.54929]
[1777219961014,36.03,78074.78,1.6,-0.48144,0.00017,26.54923]
[1777219965002,36.03,78074.78,1.6,-0.48144,0.00017,26.54923]
[1777219971084,36.03,78074.85,1.6,-0.48143,0.00017,26.54922]
[1777219976119,36.03,78074.0,1.6,-0.48157,0.00017,26.54937]
[1777219981154,36.03,78074.02,1.6,-0.48157,0.00017,26.54937]
[1777219990427,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990456,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990481,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990520,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990634,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990740,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990746,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990773,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219990807,36.03,78074.08,1.6,-0.48156,0.00017,26.54936]
[1777219991224,36.02,78059.84,1.6,-0.48392,0.00017,26.55133]
[1777219991429,36.02,78059.84,1.6,-0.48392,0.00017,26.55133]
[1777219992231,36.03,78052.99,1.6,-0.48506,0.00017,26.55195]
[1777219994247,36.03,78053.17,1.6,-0.48503,0.00017,26.55194]
[1777219994892,36.03,78053.17,1.6,-0.48503,0.00017,26.55194]
[1777219994903,36.03,78053.17,1.6,-0.48503,0.00017,26.55194]
[1777219999391,36.02,78052.9,1.6,-0.48507,0.00017,26.55196]
[1777220006289,36.02,78053.55,1.6,-0.48496,0.00017,26.55191]
[1777220009351,36.02,78059.42,1.6,-0.48399,0.00017,26.55137]
[1777220014386,36.02,78058.66,1.6,-0.48412,0.00017,26.54798]
[1777220019421,36.02,78057.22,1.6,-0.48435,0.00017,26.54812]
[1777220024455,36.02,78056.41,1.6,-0.48449,0.00017,26.5482]
[1777220029491,36.02,78053.71,1.6,-0.48494,0.00017,26.54842]
[1777220034792,36.02,78053.64,1.6,-0.48495,0.00017,26.54843]
[1777220039561,36.02,78047.31,1.6,-0.486,0.00017,26.54883]
[1777220044597,36.02,78047.76,1.6,-0.48593,0.00017,26.54881]
[1777220049638,36.02,78047.5,1.6,-0.48597,0.00017,26.54882]
[1777220054673,36.02,78047.05,1.6,-0.48604,0.00017,26.54884]
[1777220057996,36.02,78047.32,1.6,-0.486,0.00017,26.54883]
[1777220064352,36.03,78046.88,1.6,-0.48607,0.00017,26.54885]
[1777220073806,36.02,78046.87,1.6,-0.48607,0.00017,26.54538]
[1777220078797,36.02,78046.55,1.6,-0.48613,0.00017,26.54539]
[1777220080205,36.02,78046.75,1.6,-0.48609,0.00017,26.54538]
[1777220085895,36.01,78043.27,1.6,-0.48667,0.00017,26.54551]
[1777220090931,36.01,78042.35,1.6,-0.48683,0.00017,26.54554]
[1777220095965,36.0,78042.53,1.6,-0.4868,0.00017,26.54553]
[1777220101001,36.0,78042.65,1.6,-0.48678,0.00017,26.54553]
[1777220106036,35.99,78044.76,1.6,-0.48642,0.00017,26.54546]
[1777220110928,35.99,78044.76,1.6,-0.48642,0.00017,26.54546]
[1777220116106,35.99,78044.88,1.6,-0.4864,0.00017,26.54546]
[1777220126176,36.0,78044.88,1.6,-0.4864,0.00017,26.54546]
[1777220133225,36.0,78046.08,1.6,-0.4862,0.00017,26.54194]
[1777220139267,36.0,78047.23,1.6,-0.48601,0.00017,26.54189]
[1777220141000,36.0,78046.8,1.6,-0.48608,0.00017,26.54191]
[1777220147323,36.0,78046.56,1.6,-0.48612,0.00017,26.54192]
[1777220151251,36.0,78049.28,1.6,-0.48567,0.00017,26.54178]
[1777220156386,36.01,78049.21,1.6,-0.48568,0.00017,26.54178]
[1777220158100,36.01,78049.53,1.6,-0.48563,0.00017,26.54176]
[1777220161597,36.01,78053.11,1.6,-0.48504,0.00017,26.54152]
[1777220162887,36.01,78055.4,1.6,-0.48465,0.00017,26.54134]
[1777220168470,36.01,78059.08,1.6,-0.48404,0.00017,26.54099]
[1777220173412,36.01,78060.08,1.6,-0.48388,0.00017,26.54089]
[1777220173417,36.01,78060.08,1.6,-0.48388,0.00017,26.54089]
[1777220176527,36.01,78053.59,1.6,-0.48496,0.00017,26.54149]
[1777220181562,36.01,78053.7,1.6,-0.48494,0.00017,26.54148]
[1777220186597,36.01,78053.42,1.6,-0.48498,0.00017,26.5415]
[1777220192639,36.02,78055.17,1.6,-0.48469,0.00017,26.53789]
[1777220194995,36.02,78055.17,1.6,-0.48469,0.00017,26.53789]
[1777220197229,36.02,78055.15,1.6,-0.4847,0.00017,26.53789]
[1777220197232,36.02,78055.15,1.6,-0.4847,0.00017,26.53789]
[1777220203715,36.02,78055.23,1.6,-0.48468,0.00017,26.53789]
[1777220205278,36.02,78055.23,1.6,-0.48468,0.00017,26.53789]
[1777220213787,36.02,78055.99,1.6,-0.48456,0.00017,26.53782]
[1777220219829,36.02,78056.12,1.6,-0.48454,0.00017,26.53781]
[1777220220589,36.02,78056.12,1.6,-0.48454,0.00017,26.53781]
[1777220225871,36.02,78056.81,1.6,-0.48442,0.00017,26.53775]
[1777220230905,36.02,78060.64,1.6,-0.48379,0.00017,26.53736]
[1777220233535,36.02,78060.64,1.6,-0.48379,0.00017,26.53736]
[1777220244000,36.03,78061.15,1.6,-0.4837,0.00017,26.5373]
[1777220252055,36.03,78060.86,1.6,-0.48375,0.00017,26.53386]
[1777220256253,36.03,78060.8,1.6,-0.48376,0.00017,26.53387]
[1777220256253,36.03,78060.8,1.6,-0.48376,0.00017,26.53387]
[1777220258098,36.03,78053.08,1.6,-0.48504,0.00017,26.53459]
[1777220263133,36.03,78052.2,1.6,-0.48519,0.00017,26.53465]
[1777220268168,36.03,78051.54,1.6,-0.4853,0.00017,26.5347]
[1777220275217,36.03,78051.34,1.6,-0.48533,0.00017,26.53471]
[1777220280252,36.03,78051.55,1.6,-0.4853,0.00017,26.5347]
[1777220285287,36.03,78051.86,1.6,-0.48524,0.00017,26.53468]
[1777220290324,36.03,78053.9,1.6,-0.48491,0.00017,26.53452]
[1777220290658,36.03,78053.9,1.6,-0.48491,0.00017,26.53452]
[1777220296366,36.03,78054.97,1.6,-0.48473,0.00017,26.53444]
[1777220302408,36.03,78056.64,1.6,-0.48445,0.00017,26.53429]
[1777220307443,36.03,78056.44,1.6,-0.48448,0.00017,26.53431]
[1777220312478,36.03,78056.3,1.6,-0.48451,0.00017,26.53085]
[1777220317512,36.03,78056.14,1.6,-0.48453,0.00017,26.53086]
[1777220319008,36.03,78056.14,1.6,-0.48453,0.00017,26.53086]
[1777220324562,36.03,78056.81,1.6,-0.48442,0.00017,26.5308]
[1777220329599,36.03,78057.31,1.6,-0.48434,0.00017,26.53076]
[1777220334633,36.03,78057.78,1.6,-0.48426,0.00017,26.53071]
[1777220339277,36.03,78060.5,1.6,-0.48381,0.00017,26.53043]
[1777220345710,36.03,78060.64,1.6,-0.48378,0.00017,26.53042]
[1777220350745,36.03,78061.08,1.6,-0.48371,0.00017,26.53037]
[1777220356787,36.03,78060.7,1.6,-0.48377,0.00017,26.53041]
[1777220361822,36.03,78061.01,1.6,-0.48372,0.00017,26.53037]
[1777220367864,36.03,78060.69,1.6,-0.48378,0.00017,26.53041]
[1777220372530,36.03,78059.37,1.6,-0.484,0.00017,26.53055]
[1777220378943,36.03,78059.4,1.6,-0.48399,0.00017,26.52707]
[1777220383978,36.03,78059.29,1.6,-0.48401,0.00017,26.52709]
[1777220391028,36.02,78059.47,1.6,-0.48398,0.00017,26.52707]
[1777220392013,36.02,78059.47,1.6,-0.48398,0.00017,26.52707]
[1777220396987,36.03,78062.83,1.6,-0.48342,0.00017,26.52669]
[1777220402105,36.03,78062.46,1.6,-0.48348,0.00017,26.52673]
[1777220409155,36.03,78062.62,1.6,-0.48345,0.00017,26.52671]
[1777220419224,36.03,78062.54,1.6,-0.48347,0.00017,26.52672]
[1777220426274,36.03,78062.4,1.6,-0.48349,0.00017,26.52674]
[1777220430766,36.03,78062.4,1.6,-0.48349,0.00017,26.52674]
[1777220438358,36.03,78061.89,1.6,-0.48358,0.00017,26.52333]
[1777220445408,36.03,78061.9,1.6,-0.48357,0.00017,26.52333]
[1777220450443,36.03,78061.45,1.6,-0.48365,0.00017,26.52338]
[1777220455478,36.03,78060.79,1.6,-0.48376,0.00017,26.52345]
[1777220457001,36.03,78060.78,1.6,-0.48376,0.00017,26.52345]
[1777220462527,36.03,78057.97,1.6,-0.48423,0.00017,26.52375]
[1777220466748,36.03,78058.05,1.6,-0.48421,0.00017,26.52374]
[1777220473604,36.03,78058.2,1.6,-0.48419,0.00017,26.52372]
[1777220478640,36.03,78058.37,1.6,-0.48416,0.00017,26.52371]
[1777220483675,36.03,78058.28,1.6,-0.48418,0.00017,26.52372]
[1777220488715,36.03,78054.96,1.6,-0.48473,0.00017,26.52402]
[1777220493823,36.03,78054.64,1.6,-0.48478,0.00017,26.52057]
[1777220493916,36.03,78054.64,1.6,-0.48478,0.00017,26.52057]
[1777220493918,36.03,78054.64,1.6,-0.48478,0.00017,26.52057]
[1777220494933,36.03,78051.03,1.6,-0.48538,0.00017,26.52084]
[1777220496817,36.03,78050.1,1.6,-0.48554,0.00017,26.5209]
[1777220506842,36.03,78052.69,1.6,-0.48511,0.00017,26.52072]
[1777220511877,36.03,78052.16,1.6,-0.48519,0.00017,26.52076]
[1777220516912,36.03,78052.66,1.6,-0.48511,0.00017,26.52073]
[1777220521947,36.03,78057.43,1.6,-0.48432,0.00017,26.52032]
[1777220525419,36.03,78059.08,1.6,-0.48404,0.00017,26.52016]
[1777220528337,36.03,78061.5,1.6,-0.48364,0.00017,26.5199]
[1777220535108,36.03,78064.35,1.6,-0.48317,0.00017,26.51955]
[1777220542087,36.03,78063.12,1.6,-0.48337,0.00017,26.51971]
[1777220547121,36.03,78062.94,1.6,-0.4834,0.00017,26.51973]
[1777220550004,36.03,78062.71,1.6,-0.48344,0.00017,26.51976]
[1777220555854,36.03,78061.63,1.6,-0.48362,0.00017,26.51641]
[1777220561827,36.03,78058.3,1.6,-0.48417,0.00017,26.51677]
[1777220567262,36.03,78058.06,1.6,-0.48421,0.00017,26.51679]
[1777220571444,36.03,78058.17,1.6,-0.48419,0.00017,26.51678]
[1777220579347,36.03,78058.19,1.6,-0.48419,0.00017,26.51678]
[1777220587403,36.03,78059.65,1.6,-0.48395,0.00017,26.51663]
[1777220594452,36.03,78059.8,1.6,-0.48392,0.00017,26.51661]
[1777220598879,36.03,78059.75,1.6,-0.48393,0.00017,26.51662]
[1777220598980,36.03,78059.75,1.6,-0.48393,0.00017,26.51662]
[1777220600938,36.03,78059.75,1.6,-0.48393,0.00017,26.51662]
[1777220603027,36.03,78059.75,1.6,-0.48393,0.00017,26.51662]
[1777220609556,36.03,78059.41,1.6,-0.48399,0.00017,26.51665]
[1777220623654,36.02,78059.65,1.6,-0.48395,0.00017,26.51315]
[1777220625861,36.02,78059.62,1.6,-0.48395,0.00017,26.51315]
[1777220629790,36.02,78059.76,1.6,-0.48393,0.00017,26.51314]
[1777220629888,36.02,78059.43,1.6,-0.48398,0.00017,26.51317]
[1777220636746,36.02,78058.68,1.6,-0.48411,0.00017,26.51325]
[1777220640089,36.02,78058.67,1.6,-0.48411,0.00017,26.51325]
[1777220640774,36.02,78058.58,1.6,-0.48412,0.00017,26.51326]
[1777220642158,36.02,78058.58,1.6,-0.48412,0.00017,26.51326]
[1777220642788,36.02,78058.55,1.6,-0.48413,0.00017,26.51326]
[1777220650377,36.02,78058.91,1.6,-0.48407,0.00017,26.51323]
[1777220650478,36.02,78058.91,1.6,-0.48407,0.00017,26.51323]
[1777220658900,36.02,78058.88,1.6,-0.48407,0.00017,26.51323]
[1777220663935,36.02,78058.99,1.6,-0.48405,0.00017,26.51322]
[1777220669977,36.01,78058.87,1.6,-0.48407,0.00017,26.51323]
[1777220679040,36.01,78059.3,1.6,-0.484,0.00017,26.50971]
[1777220679249,36.01,78059.3,1.6,-0.484,0.00017,26.50971]
[1777220685267,36.01,78064.21,1.6,-0.48319,0.00017,26.50914]
[1777220685274,36.01,78064.21,1.6,-0.48319,0.00017,26.50914]
[1777220685425,36.01,78064.21,1.6,-0.48319,0.00017,26.50914]
[1777220685526,36.01,78064.21,1.6,-0.48319,0.00017,26.50914]
[1777220687333,36.01,78064.24,1.6,-0.48318,0.00017,26.50914]
[1777220688167,36.01,78065.22,1.6,-0.48302,0.00017,26.50901]
[1777220688198,36.01,78065.22,1.6,-0.48302,0.00017,26.50901]
[1777220688203,36.01,78065.22,1.6,-0.48302,0.00017,26.50901]
[1777220689008,36.01,78065.22,1.6,-0.48302,0.00017,26.50901]
[1777220688209,36.01,78065.26,1.6,-0.48301,0.00017,26.509]
[1777220694084,36.01,78065.89,1.6,-0.48291,0.00017,26.50892]
[1777220701469,36.01,78066.19,1.6,-0.48285,0.00017,26.50888]
[1777220703101,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703171,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703225,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703361,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703385,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703737,36.0,78065.5,1.6,-0.48297,0.00017,26.50897]
[1777220703802,36.0,78061.74,1.6,-0.4836,0.00017,26.50944]
[1777220704757,36.0,78061.74,1.6,-0.4836,0.00017,26.50944]
[1777220704836,36.0,78055.21,1.6,-0.48468,0.00017,26.5101]
[1777220708036,36.0,78052.96,1.6,-0.48506,0.00017,26.51028]
[1777220714057,36.01,78052.75,1.6,-0.48509,0.00017,26.51029]
[1777220726369,36.01,78054.11,1.6,-0.48487,0.00017,26.51019]
[1777220731405,36.01,78053.9,1.6,-0.4849,0.00017,26.50673]
[1777220737447,36.02,78053.95,1.6,-0.48489,0.00017,26.50673]
[1777220740006,36.02,78053.95,1.6,-0.48489,0.00017,26.50673]
[1777220745505,36.02,78053.83,1.6,-0.48491,0.00017,26.50674]
[1777220750540,36.01,78053.09,1.6,-0.48504,0.00017,26.50679]
[1777220755576,36.01,78054.2,1.6,-0.48485,0.00017,26.50671]
[1777220760621,36.01,78053.15,1.6,-0.48503,0.00017,26.50679]
[1777220765656,36.01,78054.74,1.6,-0.48476,0.00017,26.50666]
[1777220770691,36.01,78054.34,1.6,-0.48483,0.00017,26.50669]
[1777220775405,36.01,78055.82,1.6,-0.48458,0.00017,26.50657]
[1777220780761,36.01,78055.98,1.6,-0.48455,0.00017,26.50655]
[1777220785796,36.01,78056.02,1.6,-0.48455,0.00017,26.50655]
[1777220790832,36.01,78055.71,1.6,-0.4846,0.00017,26.50658]
[1777220794904,36.01,78057.33,1.6,-0.48433,0.00017,26.50295]
[1777220799022,36.01,78057.94,1.6,-0.48423,0.00017,26.50289]
[1777220804930,36.01,78055.58,1.6,-0.48462,0.00017,26.50311]
[1777220809965,36.01,78056.23,1.6,-0.48451,0.00017,26.50305]
[1777220810241,36.01,78056.23,1.6,-0.48451,0.00017,26.50305]
[1777220816021,36.01,78056.86,1.6,-0.48441,0.00017,26.503]
[1777220822064,36.01,78057.51,1.6,-0.4843,0.00017,26.50293]
[1777220829113,36.01,78057.47,1.6,-0.48431,0.00017,26.50294]
[1777220832450,36.01,78057.9,1.6,-0.48423,0.00017,26.5029]
[1777220838176,36.01,78054.58,1.6,-0.48479,0.00017,26.5032]
[1777220841810,36.01,78054.59,1.6,-0.48479,0.00017,26.5032]
[1777220845939,36.01,78054.51,1.6,-0.4848,0.00017,26.5032]
[1777220852274,36.01,78055.29,1.6,-0.48467,0.00017,26.49966]
[1777220863022,36.01,78055.27,1.6,-0.48467,0.00017,26.49966]
[1777220869393,36.02,78055.21,1.6,-0.48468,0.00017,26.49967]
[1777220874930,36.02,78055.21,1.6,-0.48468,0.00017,26.49967]
[1777220880472,36.02,78055.29,1.6,-0.48467,0.00017,26.49966]
[1777220890543,36.02,78055.4,1.6,-0.48465,0.00017,26.49965]
[1777220896586,36.02,78054.86,1.6,-0.48474,0.00017,26.4997]
[1777220904642,36.02,78055.19,1.6,-0.48469,0.00017,26.49967]
[1777220909017,36.02,78055.23,1.6,-0.48468,0.00017,26.49967]
[1777220916725,36.02,78055.39,1.6,-0.48465,0.00017,26.49618]
[1777220923775,36.02,78055.39,1.6,-0.48465,0.00017,26.49618]
[1777220928915,36.02,78055.39,1.6,-0.48465,0.00017,26.49618]
[1777220935858,36.02,78055.58,1.6,-0.48462,0.00017,26.49616]
[1777220938654,36.02,78055.58,1.6,-0.48462,0.00017,26.49616]
[1777220941636,36.02,78055.58,1.6,-0.48462,0.00017,26.49616]
[1777220946890,36.02,78057.04,1.6,-0.48438,0.00017,26.49603]
[1777220947956,36.02,78057.47,1.6,-0.48431,0.00017,26.49599]
[1777220947995,36.02,78057.47,1.6,-0.48431,0.00017,26.49599]
[1777220948976,36.02,78071.25,1.6,-0.48201,0.00017,26.49423]
[1777220951861,36.02,78071.98,1.6,-0.48189,0.00017,26.49411]
[1777220957035,36.02,78071.98,1.6,-0.48189,0.00017,26.49411]
[1777220963074,36.02,78072.34,1.6,-0.48183,0.00017,26.49405]
[1777220968279,36.02,78074.86,1.6,-0.48141,0.00017,26.49362]
[1777220972139,36.02,78067.39,1.6,-0.48265,0.00017,26.49133]
[1777220974314,36.02,78066.01,1.6,-0.48288,0.00017,26.49152]
[1777220976196,36.02,78068.42,1.6,-0.48248,0.00017,26.49118]
[1777220984223,36.02,78069.87,1.6,-0.48224,0.00017,26.49096]
[1777220985950,36.02,78069.87,1.6,-0.48224,0.00017,26.49096]
[1777220992279,36.01,78070.17,1.6,-0.48219,0.00017,26.49091]
[1777220997314,36.01,78069.8,1.6,-0.48225,0.00017,26.49097]
[1777221001514,36.02,78069.57,1.6,-0.48229,0.00017,26.49101]
[1777221002812,36.02,78067.2,1.6,-0.48268,0.00017,26.49135]
[1777221008391,36.02,78061.62,1.6,-0.48361,0.00017,26.49207]
[1777221015440,36.02,78062.45,1.6,-0.48348,0.00017,26.49197]
[1777221025510,36.02,78063.53,1.6,-0.4833,0.00017,26.49184]
[1777221030545,36.02,78063.55,1.6,-0.48329,0.00017,26.49184]
[1777221036745,36.02,78063.35,1.6,-0.48333,0.00017,26.48839]
[1777221037748,36.02,78063.35,1.6,-0.48333,0.00017,26.48839]
[1777221044643,36.02,78063.09,1.6,-0.48337,0.00017,26.48842]
[1777221047747,36.02,78063.02,1.6,-0.48338,0.00017,26.48843]
[1777221047848,36.02,78061.92,1.6,-0.48356,0.00017,26.48856]
[1777221053706,36.03,78062.22,1.6,-0.48351,0.00017,26.48853]
[1777221059748,36.03,78059.91,1.6,-0.4839,0.00017,26.48879]
[1777221064783,36.03,78059.5,1.6,-0.48397,0.00017,26.48883]
[1777221071015,36.03,78059.39,1.6,-0.48399,0.00017,26.48884]
[1777221077874,36.04,78059.98,1.6,-0.48389,0.00017,26.48878]
[1777221082909,36.04,78060.59,1.6,-0.48379,0.00017,26.48871]
[1777221086322,36.04,78060.42,1.6,-0.48382,0.00017,26.48873]
[1777221091971,36.04,78060.21,1.6,-0.48385,0.00017,26.48528]
[1777221095174,36.04,78060.11,1.6,-0.48387,0.00017,26.48529]
[1777221095183,36.04,78060.11,1.6,-0.48387,0.00017,26.48529]
[1777221095267,36.04,78060.39,1.6,-0.48382,0.00017,26.48526]
[1777221105063,36.04,78060.04,1.6,-0.48388,0.00017,26.4853]
[1777221105490,36.04,78060.04,1.6,-0.48388,0.00017,26.4853]
[1777221106070,36.04,78061.02,1.6,-0.48372,0.00017,26.48519]
[1777221113119,36.04,78061.47,1.6,-0.48364,0.00017,26.48514]
[1777221119935,36.04,78061.36,1.6,-0.48366,0.00017,26.48515]
[1777221119939,36.03,78061.36,1.6,-0.48366,0.00017,26.48515]
[1777221124876,36.03,78061.76,1.6,-0.48359,0.00017,26.4851]
[1777221124887,36.03,78061.76,1.6,-0.48359,0.00017,26.4851]
[1777221124902,36.03,78061.76,1.6,-0.48359,0.00017,26.4851]
[1777221125003,36.03,78061.76,1.6,-0.48359,0.00017,26.4851]
[1777221126143,36.03,78064.33,1.6,-0.48316,0.00017,26.48479]
[1777221126216,36.03,78065.0,1.6,-0.48305,0.00017,26.4847]
[1777221131251,36.03,78065.37,1.6,-0.48299,0.00017,26.48465]
[1777221138300,36.03,78065.52,1.6,-0.48297,0.00017,26.48463]
[1777221146356,36.03,78065.24,1.6,-0.48301,0.00017,26.48467]
[1777221153405,36.03,78064.56,1.6,-0.48312,0.00017,26.48128]
[1777221159447,36.02,78064.91,1.6,-0.48307,0.00017,26.48123]
[1777221164041,36.02,78069.11,1.6,-0.48237,0.00017,26.48064]
[1777221169517,36.02,78070.91,1.6,-0.48207,0.00017,26.48036]
[1777221175745,36.02,78070.11,1.6,-0.4822,0.00017,26.48049]
[1777221181264,36.02,78070.19,1.6,-0.48219,0.00017,26.48048]
[1777221186636,36.02,78070.6,1.6,-0.48212,0.00017,26.48041]
[1777221194770,36.02,78070.6,1.6,-0.48212,0.00017,26.48041]
[1777221200774,36.02,78070.62,1.6,-0.48211,0.00017,26.48041]
[1777221206880,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221206889,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221206970,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221207030,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221207367,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221207434,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221207498,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221208313,36.02,78071.49,1.6,-0.48197,0.00017,26.48027]
[1777221208415,36.02,78089.33,1.6,-0.479,0.00017,26.47666]
[1777221208793,36.01,78090.73,1.6,-0.47877,0.00017,26.47631]
[1777221215900,36.01,78090.32,1.6,-0.47883,0.00017,26.47293]
[1777221218097,36.01,78090.32,1.6,-0.47883,0.00017,26.47293]
[1777221220153,36.01,78088.95,1.6,-0.47906,0.00017,26.47326]
[1777221220195,36.01,78088.46,1.6,-0.47914,0.00017,26.47338]
[1777221225913,36.01,78088.26,1.6,-0.47917,0.00017,26.47343]
[1777221230947,36.01,78092.51,1.6,-0.47847,0.00017,26.47237]
[1777221237240,36.01,78094.54,1.6,-0.47813,0.00017,26.47184]
[1777221237301,36.01,78095.83,1.6,-0.47791,0.00017,26.47149]
[1777221238043,36.01,78095.83,1.6,-0.47791,0.00017,26.47149]
[1777221244040,36.01,78100.04,1.6,-0.47721,0.00017,26.47029]
[1777221250082,36.0,78104.83,1.6,-0.47641,0.00017,26.46883]
[1777221252763,36.0,78104.83,1.6,-0.47641,0.00017,26.46883]
[1777221254316,36.0,78104.83,1.6,-0.47641,0.00017,26.46882]
[1777221262165,36.01,78102.56,1.6,-0.47679,0.00017,26.46954]
[1777221264180,36.01,78097.12,1.6,-0.4777,0.00017,26.47113]
[1777221270222,36.01,78097.66,1.6,-0.47761,0.00017,26.47099]
[1777221276030,36.01,78097.66,1.6,-0.47761,0.00017,26.47099]
[1777221282306,36.01,78098.48,1.6,-0.47747,0.00017,26.46727]
[1777221285305,36.01,78098.76,1.6,-0.47743,0.00017,26.46719]
[1777221292376,36.02,78100.71,1.6,-0.4771,0.00017,26.46663]
[1777221297411,36.02,78101.66,1.6,-0.47695,0.00017,26.46635]
[1777221302446,36.03,78104.7,1.6,-0.47644,0.00017,26.46542]
[1777221309495,36.03,78104.87,1.6,-0.47642,0.00017,26.46537]
[1777221311014,36.03,78104.87,1.6,-0.47642,0.00017,26.46537]
[1777221315875,36.04,78104.9,1.6,-0.47641,0.00017,26.46537]
[1777221321274,36.03,78104.39,1.6,-0.47649,0.00017,26.46552]
[1777221326358,36.03,78104.39,1.6,-0.47649,0.00017,26.46551]
[1777221331698,36.03,78104.31,1.6,-0.4765,0.00017,26.46206]
[1777221337692,36.03,78103.87,1.6,-0.47658,0.00017,26.4622]
[1777221339706,36.03,78097.96,1.6,-0.47756,0.00017,26.46396]
[1777221344741,36.04,78096.27,1.6,-0.47785,0.00017,26.46444]
[1777221350464,36.05,78096.78,1.6,-0.47776,0.00017,26.4643]
[1777221356755,36.05,78096.78,1.6,-0.47776,0.00017,26.4643]
[1777221358191,36.05,78096.78,1.6,-0.47776,0.00017,26.4643]
[1777221367902,36.05,78097.92,1.6,-0.47757,0.00017,26.46398]
[1777221372937,36.05,78101.23,1.6,-0.47702,0.00017,26.46302]
[1777221380993,36.06,78100.95,1.6,-0.47707,0.00017,26.46311]
[1777221385975,36.06,78101.68,1.6,-0.47695,0.00017,26.4629]
[1777221391071,36.07,78101.96,1.6,-0.47691,0.00017,26.45934]
[1777221396105,36.07,78101.95,1.6,-0.47691,0.00017,26.45935]
[1777221401140,36.08,78101.02,1.6,-0.47707,0.00017,26.45963]
[1777221406176,36.08,78099.64,1.6,-0.4773,0.00017,26.46004]
[1777221411211,36.09,78100.12,1.6,-0.47722,0.00017,26.45991]
[1777221416245,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418488,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418539,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418628,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418687,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418717,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418733,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418826,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418842,36.09,78100.26,1.6,-0.4772,0.00017,26.45987]
[1777221418757,36.09,78100.2,1.6,-0.47721,0.00017,26.45989]
[1777221419260,36.09,78100.2,1.6,-0.47721,0.00017,26.45989]
[1777221419507,36.09,78100.2,1.6,-0.47721,0.00017,26.45989]
[1777221419592,36.09,78100.2,1.6,-0.47721,0.00017,26.45989]
[1777221419684,36.09,78073.05,1.6,-0.48172,0.00017,26.46613]
[1777221420755,36.09,78062.42,1.6,-0.48349,0.00017,26.46764]
[1777221421100,36.09,78062.42,1.6,-0.48349,0.00017,26.46764]
[1777221421281,36.09,78057.0,1.6,-0.48439,0.00017,26.46822]
[1777221422811,36.09,78058.82,1.6,-0.48408,0.00017,26.46804]
[1777221428714,36.09,78057.9,1.6,-0.48424,0.00017,26.46813]
[1777221428775,36.09,78057.9,1.6,-0.48424,0.00017,26.46813]
[1777221431485,36.09,78056.48,1.6,-0.48447,0.00017,26.46826]
[1777221434025,36.09,78056.44,1.6,-0.48448,0.00017,26.46827]
[1777221439407,36.09,78055.78,1.6,-0.48459,0.00017,26.46833]
[1777221444442,36.09,78056.38,1.6,-0.48449,0.00017,26.46827]
[1777221447597,36.09,78056.4,1.6,-0.48449,0.00017,26.46827]
[1777221447611,36.09,78056.4,1.6,-0.48449,0.00017,26.46827]
[1777221450488,36.09,78057.49,1.6,-0.48431,0.00017,26.46817]
[1777221451028,36.09,78057.49,1.6,-0.48431,0.00017,26.46817]
[1777221452690,36.09,78057.47,1.6,-0.48431,0.00017,26.46469]
[1777221456710,36.09,78056.23,1.6,-0.48452,0.00017,26.46481]
[1777221458501,36.09,78055.75,1.6,-0.4846,0.00017,26.46485]
[1777221463574,36.09,78056.29,1.6,-0.48451,0.00017,26.4648]
[1777221465969,36.09,78056.21,1.6,-0.48452,0.00017,26.46481]
[1777221472638,36.09,78059.04,1.6,-0.48405,0.00017,26.46454]
[1777221477673,36.09,78059.58,1.6,-0.48396,0.00017,26.46448]
[1777221482708,36.09,78059.32,1.6,-0.484,0.00017,26.46451]
[1777221484477,36.09,78059.64,1.6,-0.48395,0.00017,26.46447]
[1777221484598,36.09,78059.64,1.6,-0.48395,0.00017,26.46447]
[1777221484722,36.09,78061.32,1.6,-0.48367,0.00017,26.46429]
[1777221485729,36.09,78067.13,1.6,-0.4827,0.00017,26.46355]
[1777221490764,36.08,78068.98,1.6,-0.48239,0.00017,26.46328]
[1777221495799,36.08,78069.6,1.6,-0.48229,0.00017,26.46319]
[1777221502847,36.07,78069.41,1.6,-0.48232,0.00017,26.46321]
[1777221508890,36.07,78069.42,1.6,-0.48232,0.00017,26.46321]
[1777221514932,36.06,78069.43,1.6,-0.48231,0.00017,26.45972]
[1777221519567,36.06,78069.43,1.6,-0.48231,0.00017,26.45972]
[1777221519968,36.06,78061.37,1.6,-0.48366,0.00017,26.46079]
[1777221525006,36.05,78059.21,1.6,-0.48401,0.00017,26.46102]
[1777221527499,36.05,78059.03,1.6,-0.48404,0.00017,26.46104]
[1777221534065,36.04,78059.56,1.6,-0.48396,0.00017,26.46099]
[1777221537851,36.04,78059.58,1.6,-0.48395,0.00017,26.46098]
[1777221537990,36.04,78059.3,1.6,-0.484,0.00017,26.46101]
[1777221540502,36.04,78067.37,1.6,-0.48265,0.00017,26.46001]
[1777221546150,36.03,78067.81,1.6,-0.48258,0.00017,26.45995]
[1777221551004,36.03,78067.58,1.6,-0.48262,0.00017,26.45998]
[1777221557228,36.02,78067.31,1.6,-0.48266,0.00017,26.46002]
[1777221562582,36.02,78066.28,1.6,-0.48283,0.00017,26.46016]
[1777221569312,36.02,78066.08,1.6,-0.48287,0.00017,26.46019]
[1777221577368,36.01,78066.51,1.6,-0.48279,0.00017,26.45664]
[1777221582024,36.01,78066.58,1.6,-0.48278,0.00017,26.45663]
[1777221588445,36.01,78061.22,1.6,-0.48367,0.00017,26.45731]
[1777221593480,36.0,78059.86,1.6,-0.4839,0.00017,26.45746]
[1777221598515,36.0,78060.12,1.6,-0.48386,0.00017,26.45743]
[1777221603550,36.0,78063.65,1.6,-0.48327,0.00017,26.45701]
[1777221604189,36.0,78063.65,1.6,-0.48327,0.00017,26.45701]
[1777221607172,36.0,78063.03,1.6,-0.48337,0.00017,26.45709]
[1777221612613,35.99,78062.77,1.6,-0.48341,0.00017,26.45712]
[1777221617647,35.99,78063.11,1.6,-0.48336,0.00017,26.45708]
[1777221619036,35.99,78063.02,1.6,-0.48337,0.00017,26.45709]
[1777221624697,35.99,78063.27,1.6,-0.48333,0.00017,26.45706]
[1777221630019,35.99,78063.21,1.6,-0.48334,0.00017,26.45707]
[1777221635774,35.98,78063.33,1.6,-0.48332,0.00017,26.45357]
[1777221640809,35.98,78062.82,1.6,-0.4834,0.00017,26.45363]
[1777221646852,35.98,78062.65,1.6,-0.48343,0.00017,26.45365]
[1777221651886,35.98,78059.23,1.6,-0.484,0.00017,26.45404]
[1777221652461,35.98,78059.23,1.6,-0.484,0.00017,26.45404]
[1777221652470,35.98,78059.23,1.6,-0.484,0.00017,26.45404]
[1777221652894,35.98,78057.85,1.6,-0.48423,0.00017,26.45418]
[1777221657929,35.98,78054.93,1.6,-0.48472,0.00017,26.45445]
[1777221661923,35.98,78053.38,1.6,-0.48498,0.00017,26.45458]
[1777221664211,35.98,78053.52,1.6,-0.48496,0.00017,26.45456]
[1777221664213,35.98,78053.52,1.6,-0.48496,0.00017,26.45456]
[1777221671020,35.98,78053.45,1.6,-0.48497,0.00017,26.45457]
[1777221676055,35.99,78053.51,1.6,-0.48496,0.00017,26.45457]
[1777221681090,35.99,78053.4,1.6,-0.48498,0.00017,26.45457]
[1777221687133,35.99,78053.94,1.6,-0.48489,0.00017,26.45453]
[1777221696253,35.99,78055.83,1.6,-0.48457,0.00017,26.45089]
[1777221701290,35.99,78055.29,1.6,-0.48466,0.00017,26.45094]
[1777221704019,35.99,78054.88,1.6,-0.48473,0.00017,26.45097]
[1777221709346,35.99,78055.68,1.6,-0.4846,0.00017,26.4509]
[1777221711173,35.99,78055.68,1.6,-0.4846,0.00017,26.4509]
[1777221712461,35.99,78054.32,1.6,-0.48482,0.00017,26.45102]
[1777221720173,35.99,78052.47,1.6,-0.48513,0.00017,26.45116]
[1777221726465,36.0,78044.32,1.6,-0.48649,0.00017,26.45161]
[1777221731502,36.0,78044.81,1.6,-0.48641,0.00017,26.45159]
[1777221736541,36.0,78044.46,1.6,-0.48647,0.00017,26.45161]
[1777221741576,36.0,78045.27,1.6,-0.48633,0.00017,26.45158]
[1777221746611,36.0,78044.7,1.6,-0.48643,0.00017,26.4516]
[1777221752021,36.0,78044.91,1.6,-0.48639,0.00017,26.45159]
[1777221757687,36.01,78043.45,1.6,-0.48664,0.00017,26.44816]
[1777221764737,36.0,78043.48,1.6,-0.48663,0.00017,26.44816]
[1777221772793,36.01,78043.01,1.6,-0.48671,0.00017,26.44817]
[1777221774545,36.01,78042.84,1.6,-0.48674,0.00017,26.44818]
[1777221775315,36.01,78042.84,1.6,-0.48674,0.00017,26.44818]
[1777221778594,36.01,78041.15,1.6,-0.48702,0.00017,26.44822]
[1777221785884,36.01,78040.77,1.6,-0.48709,0.00017,26.44823]
[1777221790919,36.01,78041.86,1.6,-0.4869,0.00017,26.44821]
[1777221795956,36.01,78042.41,1.6,-0.48681,0.00017,26.44819]
[1777221801096,36.01,78042.41,1.6,-0.48681,0.00017,26.44819]
[1777221806390,36.01,78043.52,1.6,-0.48663,0.00017,26.44816]
[1777221812070,36.02,78043.32,1.6,-0.48666,0.00017,26.44468]
[1777221813018,36.02,78043.32,1.6,-0.48666,0.00017,26.44468]
[1777221818112,36.02,78043.32,1.6,-0.48666,0.00017,26.44468]
[1777221821846,36.02,78041.76,1.6,-0.48692,0.00017,26.44473]
[1777221829189,36.02,78041.41,1.6,-0.48698,0.00017,26.44473]
[1777221833628,36.02,78042.97,1.6,-0.48672,0.00017,26.44469]
[1777221839259,36.02,78042.42,1.6,-0.48681,0.00017,26.44471]
[1777221844294,36.02,78041.72,1.6,-0.48693,0.00017,26.44473]
[1777221849329,36.02,78041.74,1.6,-0.48692,0.00017,26.44473]
[1777221854364,36.02,78041.78,1.6,-0.48692,0.00017,26.44473]
[1777221859401,36.03,78041.72,1.6,-0.48693,0.00017,26.44473]
[1777221862816,36.03,78041.72,1.6,-0.48693,0.00017,26.44473]
[1777221868465,36.03,78041.71,1.6,-0.48693,0.00017,26.44473]
[1777221872640,36.03,78038.18,1.6,-0.48752,0.00017,26.4413]
[1777221876353,36.03,78037.02,1.6,-0.48771,0.00017,26.4413]
[1777221884583,36.04,78036.13,1.6,-0.48786,0.00017,26.4413]
[1777221886026,36.04,78036.13,1.6,-0.48786,0.00017,26.4413]
[1777221888610,36.04,78030.61,1.6,-0.48878,0.00017,26.44122]
[1777221889602,36.04,78030.61,1.6,-0.48878,0.00017,26.44122]
[1777221889660,36.04,78030.61,1.6,-0.48878,0.00017,26.44122]
[1777221889713,36.04,78030.61,1.6,-0.48878,0.00017,26.44122]
[1777221895660,36.03,78021.93,1.6,-0.49023,0.00017,26.44081]
[1777221899698,36.03,78020.93,1.6,-0.4904,0.00017,26.44074]
[1777221900706,36.03,78020.13,1.6,-0.49053,0.00017,26.44068]
[1777221900938,36.03,78020.13,1.6,-0.49053,0.00017,26.44068]
[1777221900941,36.03,78020.13,1.6,-0.49053,0.00017,26.44068]
[1777221901118,36.03,78020.13,1.6,-0.49053,0.00017,26.44068]
[1777221901245,36.03,78020.13,1.6,-0.49053,0.00017,26.44068]
[1777221901328,36.02,78019.75,1.6,-0.4906,0.00017,26.44065]
[1777221902371,36.02,78000.81,1.6,-0.49376,0.00017,26.43834]
[1777221903464,36.02,77997.27,1.6,-0.49435,0.00017,26.43773]
[1777221904150,36.02,77993.9,1.6,-0.49491,0.00017,26.43709]
[1777221905813,36.02,77991.54,1.6,-0.49531,0.00017,26.43661]
[1777221905975,36.02,77991.54,1.6,-0.49531,0.00017,26.43661]
[1777221906051,36.02,77991.54,1.6,-0.49531,0.00017,26.43661]
[1777221906089,36.02,77991.54,1.6,-0.49531,0.00017,26.43661]
[1777221906140,36.02,77989.15,1.6,-0.49571,0.00017,26.4361]
[1777221906530,36.02,77989.15,1.6,-0.49571,0.00017,26.4361]
[1777221906540,36.02,77989.15,1.6,-0.49571,0.00017,26.4361]
[1777221906588,36.02,77989.15,1.6,-0.49571,0.00017,26.4361]
[1777221907372,36.02,77989.15,1.6,-0.49571,0.00017,26.4361]
[1777221906991,36.02,77974.13,1.6,-0.49822,0.00017,26.43227]
[1777221907744,36.02,77970.49,1.6,-0.49883,0.00017,26.43119]
[1777221909452,36.03,77973.0,1.6,-0.49841,0.00017,26.43194]
[1777221914397,36.03,77975.16,1.6,-0.49804,0.00017,26.43257]
[1777221916180,36.03,77976.42,1.6,-0.49783,0.00017,26.43292]
[1777221916337,36.03,77976.42,1.6,-0.49783,0.00017,26.43292]
[1777221916431,36.03,77982.05,1.6,-0.49689,0.00017,26.43442]
[1777221917038,36.03,77982.05,1.6,-0.49689,0.00017,26.43442]
[1777221917169,36.03,77982.05,1.6,-0.49689,0.00017,26.43442]
[1777221917353,36.03,77986.24,1.6,-0.49619,0.00017,26.43544]
[1777221918269,36.03,77986.24,1.6,-0.49619,0.00017,26.43544]
[1777221918333,36.03,77996.73,1.6,-0.49444,0.00017,26.43763]
[1777221923861,36.03,77997.54,1.6,-0.4943,0.00017,26.43778]
[1777221928904,36.02,77996.46,1.6,-0.49449,0.00017,26.43758]
[1777221933901,36.02,77993.17,1.6,-0.49504,0.00017,26.43346]
[1777221938974,36.02,77990.79,1.6,-0.49543,0.00017,26.43297]
[1777221944009,36.02,77990.86,1.6,-0.49542,0.00017,26.43298]
[1777221949044,36.02,77990.13,1.6,-0.49555,0.00017,26.43283]
[1777221954079,36.02,77990.08,1.6,-0.49555,0.00017,26.43282]
[1777221959114,36.02,77989.6,1.6,-0.49563,0.00017,26.43271]
[1777221961666,36.02,77990.25,1.6,-0.49553,0.00017,26.43285]
[1777221961789,36.02,77990.25,1.6,-0.49553,0.00017,26.43285]
[1777221962135,36.02,77996.03,1.6,-0.49456,0.00017,26.43402]
[1777221967169,36.01,77998.24,1.6,-0.49419,0.00017,26.43442]
[1777221974219,36.0,77998.39,1.6,-0.49417,0.00017,26.43445]
[1777221979255,36.0,77999.57,1.6,-0.49397,0.00017,26.43466]
[1777221984289,35.99,77998.55,1.6,-0.49414,0.00017,26.43448]
[1777221989325,35.99,77996.04,1.6,-0.49456,0.00017,26.43402]
[1777221989641,35.99,77996.04,1.6,-0.49456,0.00017,26.43402]
[1777221995367,35.98,77992.83,1.6,-0.4951,0.00017,26.42992]
[1777222000402,35.98,77994.65,1.6,-0.4948,0.00017,26.43028]
[1777222004845,35.97,77994.86,1.6,-0.49476,0.00017,26.43032]
[1777222010472,35.97,77997.47,1.6,-0.49433,0.00017,26.43081]
[1777222013382,35.96,77997.9,1.6,-0.49426,0.00017,26.43089]
[1777222013493,35.96,78003.98,1.6,-0.49324,0.00017,26.43189]
[1777222014525,35.96,78003.98,1.6,-0.49324,0.00017,26.43189]
[1777222016839,35.96,78011.0,1.6,-0.49207,0.00017,26.43284]
[1777222022556,35.95,78011.19,1.6,-0.49203,0.00017,26.43286]
[1777222025576,35.95,78020.39,1.6,-0.49049,0.00017,26.43374]
[1777222031619,35.95,78024.24,1.6,-0.48985,0.00017,26.43399]
[1777222036654,35.95,78028.82,1.6,-0.48908,0.00017,26.4342]
[1777222041689,35.95,78030.62,1.6,-0.48878,0.00017,26.43426]
[1777222044653,35.95,78031.45,1.6,-0.48864,0.00017,26.43428]
[1777222044723,35.95,78031.45,1.6,-0.48864,0.00017,26.43428]
[1777222044819,35.95,78031.45,1.6,-0.48864,0.00017,26.43428]
[1777222046724,35.95,78040.57,1.6,-0.48712,0.00017,26.4343]
[1777222053282,35.96,78040.91,1.6,-0.48706,0.00017,26.43429]
[1777222053322,35.96,78040.91,1.6,-0.48706,0.00017,26.43429]
[1777222053563,35.96,78040.91,1.6,-0.48706,0.00017,26.43429]
[1777222055640,35.96,78045.27,1.6,-0.48633,0.00017,26.43067]
[1777222055642,35.96,78045.27,1.6,-0.48633,0.00017,26.43067]
[1777222060923,35.96,78047.33,1.6,-0.48599,0.00017,26.43057]
[1777222066864,35.97,78047.82,1.6,-0.48591,0.00017,26.43055]
[1777222071898,35.98,78047.6,1.6,-0.48594,0.00017,26.43056]
[1777222076933,35.98,78048.71,1.6,-0.48576,0.00017,26.4305]
[1777222081969,35.99,78048.55,1.6,-0.48578,0.00017,26.43051]
[1777222085057,35.99,78048.67,1.6,-0.48576,0.00017,26.4305]
[1777222091031,35.99,78048.62,1.6,-0.48577,0.00017,26.43051]
[1777222096263,35.98,78049.45,1.6,-0.48563,0.00017,26.43046]
[1777222102274,35.98,78054.09,1.6,-0.48486,0.00017,26.43013]
[1777222108150,35.99,78054.0,1.6,-0.48487,0.00017,26.43014]
[1777222115199,35.99,78054.7,1.6,-0.48476,0.00017,26.42659]
[1777222120236,36.0,78054.8,1.6,-0.48474,0.00017,26.42659]
[1777222125802,36.0,78054.73,1.6,-0.48475,0.00017,26.42659]
[1777222131313,36.01,78052.82,1.6,-0.48507,0.00017,26.42675]
[1777222136348,36.01,78053.33,1.6,-0.48499,0.00017,26.42671]
[1777222141382,36.02,78053.18,1.6,-0.48501,0.00017,26.42672]
[1777222147030,36.02,78053.28,1.6,-0.485,0.00017,26.42671]
[1777222152459,36.02,78053.5,1.6,-0.48496,0.00017,26.4267]
[1777222159508,36.02,78053.61,1.6,-0.48494,0.00017,26.42669]
[1777222164791,36.02,78053.74,1.6,-0.48492,0.00017,26.42668]
[1777222172600,36.02,78053.44,1.6,-0.48497,0.00017,26.42322]
[1777222178642,36.03,78053.46,1.6,-0.48497,0.00017,26.42321]
[1777222180976,36.03,78053.46,1.6,-0.48497,0.00017,26.42321]
[1777222186698,36.04,78051.64,1.6,-0.48527,0.00017,26.42335]
[1777222189042,36.04,78051.65,1.6,-0.48527,0.00017,26.42335]
[1777222195761,36.03,78051.21,1.6,-0.48534,0.00017,26.42338]
[1777222200796,36.03,78050.73,1.6,-0.48542,0.00017,26.42341]
[1777222205831,36.03,78050.58,1.6,-0.48545,0.00017,26.42342]
[1777222207428,36.03,78050.58,1.6,-0.48545,0.00017,26.42342]
[1777222208852,36.03,78043.91,1.6,-0.48656,0.00017,26.42375]
[1777222210915,36.02,78042.09,1.6,-0.48687,0.00017,26.42381]
[1777222216438,36.02,78040.59,1.6,-0.48712,0.00017,26.42384]
[1777222218529,36.02,78042.19,1.6,-0.48685,0.00017,26.42381]
[1777222223957,36.01,78042.74,1.6,-0.48676,0.00017,26.42379]
[1777222229999,36.0,78042.66,1.6,-0.48677,0.00017,26.42379]
[1777222235034,36.0,78042.92,1.6,-0.48673,0.00017,26.4203]
[1777222238348,36.0,78041.72,1.6,-0.48693,0.00017,26.42033]
[1777222244097,36.0,78042.78,1.6,-0.48675,0.00017,26.4203]
[1777222245362,36.0,78042.78,1.6,-0.48675,0.00017,26.4203]
[1777222252154,36.01,78042.88,1.6,-0.48673,0.00017,26.4203]
[1777222257189,36.01,78041.43,1.6,-0.48697,0.00017,26.42034]
[1777222263232,36.02,78041.43,1.6,-0.48698,0.00017,26.42034]
[1777222268267,36.02,78041.4,1.6,-0.48698,0.00017,26.42034]
[1777222273302,36.03,78041.93,1.6,-0.48689,0.00017,26.42033]
[1777222283372,36.04,78041.93,1.6,-0.48689,0.00017,26.42033]
[1777222297469,36.05,78041.74,1.6,-0.48692,0.00017,26.41684]
[1777222300047,36.05,78042.34,1.6,-0.48682,0.00017,26.41683]
[1777222305526,36.05,78042.65,1.6,-0.48677,0.00017,26.41682]
[1777222315596,36.04,78042.65,1.6,-0.48677,0.00017,26.41682]
[1777222320631,36.03,78042.53,1.6,-0.48679,0.00017,26.41682]
[1777222329071,36.03,78042.72,1.6,-0.48676,0.00017,26.41682]
[1777222329133,36.03,78042.72,1.6,-0.48676,0.00017,26.41682]
[1777222329181,36.03,78042.72,1.6,-0.48676,0.00017,26.41682]
[1777222329188,36.03,78042.72,1.6,-0.48676,0.00017,26.41682]
[1777222329696,36.03,78050.05,1.6,-0.48554,0.00017,26.41648]
[1777222331710,36.03,78057.26,1.6,-0.48433,0.00017,26.41591]
[1777222336745,36.03,78055.21,1.6,-0.48467,0.00017,26.4161]
[1777222341780,36.04,78053.18,1.6,-0.48501,0.00017,26.41626]
[1777222346815,36.04,78053.71,1.6,-0.48493,0.00017,26.41622]
[1777222351850,36.05,78053.69,1.6,-0.48493,0.00017,26.41274]
[1777222358899,36.06,78053.79,1.6,-0.48491,0.00017,26.41273]
[1777222363934,36.06,78053.9,1.6,-0.48489,0.00017,26.41272]
[1777222370983,36.07,78055.03,1.6,-0.48471,0.00017,26.41263]
[1777222376022,36.07,78054.55,1.6,-0.48479,0.00017,26.41267]
[1777222383880,36.08,78054.67,1.6,-0.48477,0.00017,26.41266]
[1777222391130,36.09,78054.28,1.6,-0.48483,0.00017,26.4127]
[1777222393332,36.09,78054.86,1.6,-0.48474,0.00017,26.41265]
[1777222399186,36.1,78054.92,1.6,-0.48473,0.00017,26.41265]
[1777222406235,36.1,78054.83,1.6,-0.48474,0.00017,26.41266]
[1777222411270,36.11,78053.97,1.6,-0.48489,0.00017,26.40924]
[1777222412870,36.11,78053.97,1.6,-0.48489,0.00017,26.40924]
[1777222419991,36.11,78053.95,1.6,-0.48489,0.00017,26.40924]
[1777222420061,36.11,78053.95,1.6,-0.48489,0.00017,26.40924]
[1777222420103,36.11,78053.95,1.6,-0.48489,0.00017,26.40924]
[1777222425367,36.12,78045.16,1.6,-0.48636,0.00017,26.40977]
[1777222426043,36.12,78045.16,1.6,-0.48636,0.00017,26.40977]
[1777222431410,36.11,78045.37,1.6,-0.48632,0.00017,26.40976]
[1777222436773,36.11,78046.01,1.6,-0.48621,0.00017,26.40973]
[1777222440637,36.1,78044.93,1.6,-0.48639,0.00017,26.40977]
[1777222446516,36.11,78045.34,1.6,-0.48632,0.00017,26.40976]
[1777222451551,36.11,78045.78,1.6,-0.48625,0.00017,26.40974]
[1777222456159,36.12,78048.57,1.6,-0.48579,0.00017,26.4096]
[1777222456198,36.12,78048.57,1.6,-0.48579,0.00017,26.4096]
[1777222456199,36.12,78048.57,1.6,-0.48579,0.00017,26.4096]
[1777222461621,36.12,78057.26,1.6,-0.48434,0.00017,26.40895]
[1777222466657,36.12,78057.52,1.6,-0.4843,0.00017,26.40893]
[1777222476726,36.12,78057.05,1.6,-0.48437,0.00017,26.40548]
[1777222481762,36.12,78057.11,1.6,-0.48436,0.00017,26.40548]
[1777222486797,36.12,78056.66,1.6,-0.48444,0.00017,26.40552]
[1777222491832,36.12,78053.91,1.6,-0.4849,0.00017,26.40576]
[1777222494284,36.12,78053.51,1.6,-0.48496,0.00017,26.40579]
[1777222499888,36.13,78052.66,1.6,-0.48511,0.00017,26.40585]
[1777222505929,36.13,78052.64,1.6,-0.48511,0.00017,26.40586]
[1777222520028,36.13,78052.35,1.6,-0.48516,0.00017,26.40588]
[1777222521211,36.13,78052.86,1.6,-0.48507,0.00017,26.40584]
[1777222523821,36.13,78053.0,1.6,-0.48505,0.00017,26.40583]
[1777222529090,36.13,78052.75,1.6,-0.48509,0.00017,26.40585]
[1777222531497,36.13,78052.75,1.6,-0.48509,0.00017,26.40585]
[1777222537146,36.14,78052.33,1.6,-0.48516,0.00017,26.40239]
[1777222543191,36.14,78052.43,1.6,-0.48514,0.00017,26.40238]
[1777222549144,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549154,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549193,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549253,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549302,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549453,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549473,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549531,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222549830,36.14,78052.68,1.6,-0.4851,0.00017,26.40237]
[1777222550596,36.14,78037.6,1.6,-0.48762,0.00017,26.40295]
[1777222551248,36.14,78030.55,1.6,-0.48879,0.00017,26.40287]
[1777222552255,36.14,78035.97,1.6,-0.48789,0.00017,26.40295]
[1777222553185,36.14,78035.97,1.6,-0.48789,0.00017,26.40295]
[1777222554706,36.13,78035.86,1.6,-0.48791,0.00017,26.40295]
[1777222561318,36.13,78035.38,1.6,-0.48799,0.00017,26.40295]
[1777222566353,36.13,78035.66,1.6,-0.48794,0.00017,26.40295]
[1777222573402,36.12,78035.83,1.6,-0.48791,0.00017,26.40295]
[1777222578437,36.12,78035.53,1.6,-0.48796,0.00017,26.40295]
[1777222585486,36.11,78035.42,1.6,-0.48798,0.00017,26.40295]
[1777222590520,36.11,78035.48,1.6,-0.48797,0.00017,26.40295]
[1777222595556,36.1,78035.34,1.6,-0.48799,0.00017,26.39946]
[1777222601598,36.1,78035.53,1.6,-0.48796,0.00017,26.39946]
[1777222604783,36.1,78035.36,1.6,-0.48799,0.00017,26.39946]
[1777222610661,36.1,78032.21,1.6,-0.48851,0.00017,26.39942]
[1777222615696,36.1,78032.56,1.6,-0.48846,0.00017,26.39943]
[1777222620731,36.1,78031.52,1.6,-0.48863,0.00017,26.39941]
[1777222626829,36.1,78031.29,1.6,-0.48867,0.00017,26.3994]
[1777222637906,36.09,78031.42,1.6,-0.48865,0.00017,26.39941]
[1777222643948,36.09,78031.56,1.6,-0.48862,0.00017,26.39941]
[1777222648983,36.09,78031.66,1.6,-0.48861,0.00017,26.39941]
[1777222654018,36.08,78029.62,1.6,-0.48895,0.00017,26.39587]
[1777222659054,36.08,78029.73,1.6,-0.48893,0.00017,26.39587]
[1777222665096,36.08,78029.64,1.6,-0.48894,0.00017,26.39587]
[1777222673152,36.08,78028.24,1.6,-0.48918,0.00017,26.39582]
[1777222678187,36.07,78026.18,1.6,-0.48952,0.00017,26.39573]
[1777222683222,36.07,78026.06,1.6,-0.48954,0.00017,26.39572]
[1777222684775,36.07,78026.06,1.6,-0.48954,0.00017,26.39572]
[1777222684815,36.07,78020.41,1.6,-0.49049,0.00017,26.39538]
[1777222686242,36.07,78014.99,1.6,-0.49139,0.00017,26.3949]
[1777222691278,36.07,78011.98,1.6,-0.4919,0.00017,26.39458]
[1777222693050,36.07,78011.98,1.6,-0.4919,0.00017,26.39458]
[1777222698330,36.06,78010.63,1.6,-0.49212,0.00017,26.39443]
[1777222705378,36.05,78010.44,1.6,-0.49215,0.00017,26.39441]
[1777222708601,36.05,78010.15,1.6,-0.4922,0.00017,26.39437]
[1777222708830,36.05,78010.15,1.6,-0.4922,0.00017,26.39437]
[1777222709222,36.05,78010.15,1.6,-0.4922,0.00017,26.39437]
[1777222709407,36.04,77993.91,1.6,-0.49492,0.00017,26.39178]
[1777222710278,36.04,77993.91,1.6,-0.49492,0.00017,26.39178]
[1777222710413,36.04,77992.29,1.6,-0.49519,0.00017,26.39145]
[1777222712828,36.04,77991.71,1.6,-0.49529,0.00017,26.38784]
[1777222712922,36.04,77991.71,1.6,-0.49529,0.00017,26.38784]
[1777222712961,36.04,77991.57,1.6,-0.49531,0.00017,26.38781]
[1777222714033,36.04,77986.15,1.6,-0.49622,0.00017,26.38662]
[1777222719649,36.04,77982.85,1.6,-0.49677,0.00017,26.38582]
[1777222725986,36.04,77983.6,1.6,-0.49665,0.00017,26.38601]
[1777222731561,36.04,77982.88,1.6,-0.49677,0.00017,26.38583]
[1777222736075,36.04,77979.75,1.6,-0.49729,0.00017,26.38503]
[1777222739739,36.04,77979.26,1.6,-0.49737,0.00017,26.3849]
[1777222739742,36.04,77979.26,1.6,-0.49737,0.00017,26.3849]
[1777222739820,36.04,77979.14,1.6,-0.49739,0.00017,26.38487]
[1777222740545,36.04,77979.14,1.6,-0.49739,0.00017,26.38487]
[1777222740561,36.04,77979.14,1.6,-0.49739,0.00017,26.38487]
[1777222740570,36.04,77979.14,1.6,-0.49739,0.00017,26.38487]
[1777222742362,36.04,77972.27,1.6,-0.49854,0.00017,26.38293]
[1777222743256,36.04,77972.27,1.6,-0.49854,0.00017,26.38293]
[1777222743389,36.04,77972.36,1.6,-0.49853,0.00017,26.38296]
[1777222744951,36.04,77975.57,1.6,-0.49799,0.00017,26.38389]
[1777222744971,36.04,77975.57,1.6,-0.49799,0.00017,26.38389]
[1777222746666,36.04,77982.93,1.6,-0.49676,0.00017,26.38584]
[1777222747497,36.04,77982.93,1.6,-0.49676,0.00017,26.38584]
[1777222747547,36.04,77982.93,1.6,-0.49676,0.00017,26.38584]
[1777222747621,36.04,77982.93,1.6,-0.49676,0.00017,26.38584]
[1777222747673,36.04,77983.89,1.6,-0.4966,0.00017,26.38608]
[1777222750503,36.04,77988.83,1.6,-0.49577,0.00017,26.38723]
[1777222755960,36.04,77991.16,1.6,-0.49538,0.00017,26.38773]
[1777222755991,36.04,77991.16,1.6,-0.49538,0.00017,26.38773]
[1777222756061,36.03,77991.2,1.6,-0.49538,0.00017,26.38774]
[1777222758293,36.03,77988.66,1.6,-0.4958,0.00017,26.38719]
[1777222763098,36.03,77987.01,1.6,-0.49608,0.00017,26.38682]
[1777222767360,36.03,77983.38,1.6,-0.49669,0.00017,26.38595]
[1777222767455,36.03,77983.38,1.6,-0.49669,0.00017,26.38595]
[1777222767817,36.03,77976.48,1.6,-0.49784,0.00017,26.38414]
[1777222768500,36.03,77976.48,1.6,-0.49784,0.00017,26.38414]
[1777222769855,36.03,77971.61,1.6,-0.49866,0.00017,26.38273]
[1777222775873,36.03,77970.38,1.6,-0.49887,0.00017,26.37887]
[1777222778163,36.03,77970.42,1.6,-0.49886,0.00017,26.37888]
[1777222778170,36.03,77970.42,1.6,-0.49886,0.00017,26.37888]
[1777222778218,36.03,77970.42,1.6,-0.49886,0.00017,26.37888]
[1777222778894,36.03,77963.57,1.6,-0.50001,0.00017,26.37667]
[1777222783929,36.03,77964.33,1.6,-0.49988,0.00017,26.37693]
[1777222784478,36.03,77964.33,1.6,-0.49988,0.00017,26.37693]
[1777222789971,36.03,77964.3,1.6,-0.49988,0.00017,26.37692]
[1777222793463,36.03,77963.27,1.6,-0.50005,0.00017,26.37657]
[1777222796984,36.03,77960.4,1.6,-0.50053,0.00017,26.37558]
[1777222798220,36.03,77960.49,1.6,-0.50052,0.00017,26.37561]
[1777222799033,36.03,77953.72,1.6,-0.50165,0.00017,26.37311]
[1777222801752,36.04,77951.2,1.6,-0.50207,0.00017,26.37213]
[1777222801767,36.04,77951.2,1.6,-0.50207,0.00017,26.37213]
[1777222802183,36.04,77941.81,1.6,-0.50365,0.00017,26.36821]
[1777222803370,36.04,77939.15,1.6,-0.50409,0.00017,26.36702]
[1777222804282,36.04,77939.15,1.6,-0.50409,0.00017,26.36702]
[1777222804316,36.04,77930.89,1.6,-0.50547,0.00017,26.36313]
[1777222805305,36.04,77930.89,1.6,-0.50547,0.00017,26.36313]
[1777222806260,36.04,77930.12,1.6,-0.5056,0.00017,26.36275]
[1777222806716,36.04,77928.01,1.6,-0.50596,0.00017,26.3617]
[1777222806738,36.04,77928.01,1.6,-0.50596,0.00017,26.3617]
[1777222806746,36.04,77928.01,1.6,-0.50596,0.00017,26.3617]
[1777222806945,36.04,77928.01,1.6,-0.50596,0.00017,26.3617]
[1777222807272,36.04,77921.08,1.6,-0.50712,0.00017,26.3581]
[1777222807798,36.04,77921.08,1.6,-0.50712,0.00017,26.3581]
[1777222809921,36.04,77925.21,1.6,-0.50643,0.00017,26.36027]
[1777222810050,36.04,77925.21,1.6,-0.50643,0.00017,26.36027]
[1777222810275,36.04,77928.89,1.6,-0.50581,0.00017,26.36214]
[1777222815758,36.03,77929.06,1.6,-0.50578,0.00017,26.36223]
[1777222821190,36.02,77930.61,1.6,-0.50553,0.00017,26.36299]
[1777222828239,36.02,77930.83,1.6,-0.5055,0.00017,26.36309]
[1777222829773,36.02,77931.66,1.6,-0.50536,0.00017,26.3635]
[1777222829792,36.02,77931.66,1.6,-0.50536,0.00017,26.3635]
[1777222835288,36.01,77931.74,1.6,-0.50535,0.00017,26.36005]
[1777222842337,36.0,77931.91,1.6,-0.50532,0.00017,26.36013]
[1777222843262,36.0,77931.91,1.6,-0.50532,0.00017,26.36013]
[1777222843381,36.0,77932.44,1.6,-0.50523,0.00017,26.36038]
[1777222844377,36.0,77934.67,1.6,-0.50486,0.00017,26.36145]
[1777222850393,36.0,77935.48,1.6,-0.50472,0.00017,26.36183]
[1777222852392,36.0,77935.31,1.6,-0.50475,0.00017,26.36175]
[1777222852410,36.0,77935.31,1.6,-0.50475,0.00017,26.36175]
[1777222854422,36.0,77929.73,1.6,-0.50569,0.00017,26.35906]
[1777222857755,36.0,77929.65,1.6,-0.5057,0.00017,26.35902]
[1777222863485,36.0,77925.53,1.6,-0.5064,0.00017,26.35693]
[1777222866326,36.0,77924.95,1.6,-0.50649,0.00017,26.35663]
[1777222866616,35.99,77922.1,1.6,-0.50697,0.00017,26.35513]
[1777222867513,35.99,77915.88,1.6,-0.50802,0.00017,26.35173]
[1777222871541,35.99,77910.63,1.6,-0.5089,0.00017,26.34872]
[1777222872939,35.99,77910.63,1.6,-0.5089,0.00017,26.34872]
[1777222874854,35.99,77909.53,1.6,-0.50908,0.00017,26.34807]
[1777222875139,35.99,77909.53,1.6,-0.50908,0.00017,26.34807]
[1777222875374,35.99,77909.53,1.6,-0.50908,0.00017,26.34807]
[1777222875398,35.99,77909.32,1.6,-0.50912,0.00017,26.34795]
[1777222876021,35.99,77909.32,1.6,-0.50912,0.00017,26.34795]
[1777222876316,35.99,77909.32,1.6,-0.50912,0.00017,26.34795]
[1777222877384,35.99,77905.99,1.6,-0.50968,0.00017,26.34595]
[1777222876576,35.99,77906.24,1.6,-0.50963,0.00017,26.3461]
[1777222877989,35.99,77906.24,1.6,-0.50963,0.00017,26.3461]
[1777222880557,35.99,77912.31,1.6,-0.50862,0.00017,26.34969]
[1777222880577,35.99,77912.31,1.6,-0.50862,0.00017,26.34969]
[1777222880658,35.99,77912.65,1.6,-0.50856,0.00017,26.34989]
[1777222885777,35.99,77907.91,1.6,-0.50936,0.00017,26.34711]
[1777222885785,35.99,77907.91,1.6,-0.50936,0.00017,26.34711]
[1777222885875,35.99,77907.91,1.6,-0.50936,0.00017,26.34711]
[1777222888589,35.99,77904.71,1.6,-0.50989,0.00017,26.34517]
[1777222891109,35.99,77904.43,1.6,-0.50994,0.00017,26.345]
[1777222892203,36.0,77904.86,1.6,-0.50987,0.00017,26.34178]
[1777222898475,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222898480,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222898513,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222898516,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222898568,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222898579,36.0,77902.95,1.6,-0.51018,0.00017,26.3406]
[1777222901531,36.0,77907.82,1.6,-0.50936,0.00017,26.34358]
[1777222901751,36.01,77908.76,1.6,-0.50921,0.00017,26.34414]
[1777222906786,36.01,77909.32,1.6,-0.50911,0.00017,26.34447]
[1777222909455,36.01,77909.51,1.6,-0.50908,0.00017,26.34459]
[1777222910588,36.01,77908.9,1.6,-0.50918,0.00017,26.34423]
[1777222916856,36.02,77908.19,1.6,-0.50929,0.00017,26.34381]
[1777222921892,36.02,77907.69,1.6,-0.50937,0.00017,26.34352]
[1777222926927,36.03,77907.56,1.6,-0.50939,0.00017,26.34344]
[1777222932198,36.03,77903.78,1.6,-0.51003,0.00017,26.34115]
[1777222932356,36.03,77903.78,1.6,-0.51003,0.00017,26.34115]
[1777222932421,36.03,77903.78,1.6,-0.51003,0.00017,26.34115]
[1777222932431,36.03,77903.86,1.6,-0.51001,0.00017,26.3412]
[1777222932546,36.03,77903.86,1.6,-0.51001,0.00017,26.3412]
[1777222933131,36.03,77903.86,1.6,-0.51001,0.00017,26.3412]
[1777222933211,36.03,77896.5,1.6,-0.51124,0.00017,26.33654]
[1777222934984,36.03,77890.4,1.6,-0.51227,0.00017,26.33249]
[1777222936099,36.03,77890.4,1.6,-0.51227,0.00017,26.33249]
[1777222941339,36.04,77884.84,1.6,-0.5132,0.00017,26.32865]
[1777222941395,36.04,77884.84,1.6,-0.5132,0.00017,26.32865]
[1777222942033,36.04,77894.49,1.6,-0.51158,0.00017,26.33523]
[1777222943040,36.04,77900.12,1.6,-0.51064,0.00017,26.33887]
[1777222947820,36.04,77900.41,1.6,-0.51058,0.00017,26.33906]
[1777222948298,36.04,77900.41,1.6,-0.51058,0.00017,26.33906]
[1777222948342,36.04,77900.41,1.6,-0.51058,0.00017,26.33906]
[1777222949082,36.04,77908.91,1.6,-0.50916,0.00017,26.34426]
[1777222951025,36.04,77909.48,1.6,-0.50906,0.00017,26.3446]
[1777222953110,36.05,77914.91,1.6,-0.50815,0.00017,26.34424]
[1777222958145,36.05,77912.75,1.6,-0.50851,0.00017,26.34302]
[1777222959825,36.05,77912.6,1.6,-0.50854,0.00017,26.34293]
[1777222959973,36.05,77912.6,1.6,-0.50854,0.00017,26.34293]
[1777222962202,36.06,77912.89,1.6,-0.50849,0.00017,26.3431]
[1777222963180,36.06,77906.45,1.6,-0.50956,0.00017,26.33931]
[1777222967208,36.06,77900.98,1.6,-0.51048,0.00017,26.33595]
[1777222968051,36.06,77900.98,1.6,-0.51048,0.00017,26.33595]
[1777222973250,36.06,77900.32,1.6,-0.51059,0.00017,26.33554]
[1777222976751,36.07,77900.34,1.6,-0.51058,0.00017,26.33555]
[1777222982313,36.07,77901.79,1.6,-0.51034,0.00017,26.33646]
[1777222986589,36.07,77901.68,1.6,-0.51036,0.00017,26.3364]
[1777222987068,36.07,77901.68,1.6,-0.51036,0.00017,26.3364]
[1777222989202,36.07,77900.55,1.6,-0.51054,0.00017,26.33569]
[1777222989239,36.07,77900.55,1.6,-0.51054,0.00017,26.33569]
[1777222989361,36.07,77894.01,1.6,-0.51164,0.00017,26.33147]
[1777222991291,36.07,77891.67,1.6,-0.51203,0.00017,26.32991]
[1777222991715,36.07,77891.09,1.6,-0.51213,0.00017,26.32952]
[1777222993389,36.07,77883.94,1.6,-0.51332,0.00017,26.32458]
[1777222998426,36.08,77882.26,1.6,-0.5136,0.00017,26.32339]
[1777223003461,36.08,77882.0,1.6,-0.51364,0.00017,26.32321]
[1777223008496,36.08,77880.56,1.6,-0.51388,0.00017,26.32218]
[1777223013531,36.08,77876.32,1.6,-0.5146,0.00017,26.31558]
[1777223019240,36.09,77873.39,1.6,-0.51508,0.00017,26.31339]
[1777223020041,36.09,77873.25,1.6,-0.51511,0.00017,26.31329]
[1777223025615,36.09,77876.53,1.6,-0.51456,0.00017,26.31575]
[1777223030652,36.09,77876.62,1.6,-0.51454,0.00017,26.31582]
[1777223035685,36.1,77873.28,1.6,-0.5151,0.00017,26.31333]
[1777223038642,36.1,77873.52,1.6,-0.51505,0.00017,26.31351]
[1777223043742,36.1,77875.06,1.6,-0.5148,0.00017,26.31467]
[1777223048051,36.1,77876.14,1.6,-0.51461,0.00017,26.31548]
[1777223048237,36.1,77876.14,1.6,-0.51461,0.00017,26.31548]
[1777223048244,36.1,77876.14,1.6,-0.51461,0.00017,26.31548]
[1777223048261,36.1,77884.49,1.6,-0.51322,0.00017,26.32152]
[1777223049397,36.1,77884.49,1.6,-0.51322,0.00017,26.32152]
[1777223049421,36.1,77884.49,1.6,-0.51322,0.00017,26.32152]
[1777223049476,36.1,77898.53,1.6,-0.51087,0.00017,26.33095]
[1777223049995,36.1,77898.53,1.6,-0.51087,0.00017,26.33095]
[1777223050080,36.1,77898.53,1.6,-0.51087,0.00017,26.33095]
[1777223051035,36.1,77902.5,1.6,-0.5102,0.00017,26.33345]
[1777223051115,36.1,77902.5,1.6,-0.5102,0.00017,26.33345]
[1777223051493,36.1,77911.51,1.6,-0.50869,0.00017,26.33885]
[1777223052557,36.1,77911.51,1.6,-0.50869,0.00017,26.33885]
[1777223052576,36.1,77911.51,1.6,-0.50869,0.00017,26.33885]
[1777223051798,36.1,77917.89,1.6,-0.50763,0.00017,26.34245]
[1777223053031,36.1,77917.89,1.6,-0.50763,0.00017,26.34245]
[1777223053226,36.1,77917.89,1.6,-0.50763,0.00017,26.34245]
[1777223053328,36.1,77925.65,1.6,-0.50633,0.00017,26.34657]
[1777223053659,36.1,77925.65,1.6,-0.50633,0.00017,26.34657]
[1777223053680,36.1,77925.65,1.6,-0.50633,0.00017,26.34657]
[1777223053998,36.1,77925.65,1.6,-0.50633,0.00017,26.34657]
[1777223056013,36.1,77940.66,1.6,-0.50382,0.00017,26.35376]
[1777223058176,36.1,77941.0,1.6,-0.50376,0.00017,26.35391]
[1777223058198,36.1,77941.0,1.6,-0.50376,0.00017,26.35391]
[1777223058295,36.1,77941.0,1.6,-0.50376,0.00017,26.35391]
[1777223059079,36.1,77944.85,1.6,-0.50312,0.00017,26.35558]
[1777223059089,36.1,77944.85,1.6,-0.50312,0.00017,26.35558]
[1777223059168,36.1,77944.85,1.6,-0.50312,0.00017,26.35558]
[1777223059556,36.1,77944.85,1.6,-0.50312,0.00017,26.35558]
[1777223059259,36.1,77955.58,1.6,-0.50132,0.00017,26.35987]
[1777223060316,36.1,77955.58,1.6,-0.50132,0.00017,26.35987]
[1777223060547,36.1,77965.17,1.6,-0.49972,0.00017,26.36325]
[1777223061128,36.1,77965.17,1.6,-0.49972,0.00017,26.36325]
[1777223061137,36.1,77965.17,1.6,-0.49972,0.00017,26.36325]
[1777223062875,36.1,77957.8,1.6,-0.50095,0.00017,26.36069]
[1777223067910,36.1,77959.13,1.6,-0.50073,0.00017,26.36117]
[1777223069389,36.1,77959.13,1.6,-0.50073,0.00017,26.36117]
[1777223070172,36.1,77958.96,1.6,-0.50076,0.00017,26.36111]
[1777223072849,36.1,77963.99,1.6,-0.49992,0.00017,26.35936]
[1777223077980,36.1,77967.08,1.6,-0.4994,0.00017,26.36038]
[1777223080659,36.1,77968.04,1.6,-0.49924,0.00017,26.36069]
[1777223080698,36.1,77968.04,1.6,-0.49924,0.00017,26.36069]
[1777223080803,36.1,77968.04,1.6,-0.49924,0.00017,26.36069]
[1777223081001,36.1,77973.91,1.6,-0.49826,0.00017,26.36247]
[1777223082490,36.1,77973.91,1.6,-0.49826,0.00017,26.36247]
[1777223088050,36.1,77979.18,1.6,-0.49738,0.00017,26.36393]
[1777223090205,36.1,77978.89,1.6,-0.49743,0.00017,26.36385]
[1777223091169,36.1,77978.89,1.6,-0.49743,0.00017,26.36385]
[1777223091169,36.1,77978.89,1.6,-0.49743,0.00017,26.36385]
[1777223091394,36.1,77978.89,1.6,-0.49743,0.00017,26.36385]
[1777223097112,36.1,77982.48,1.6,-0.49683,0.00017,26.36478]
[1777223103154,36.11,77982.39,1.6,-0.49684,0.00017,26.36476]
[1777223104384,36.11,77982.39,1.6,-0.49684,0.00017,26.36476]
[1777223116245,36.11,77982.25,1.6,-0.49686,0.00017,26.36472]
[1777223116818,36.11,77982.25,1.6,-0.49686,0.00017,26.36472]
[1777223122288,36.11,77985.43,1.6,-0.49633,0.00017,26.3655]
[1777223129337,36.11,77985.44,1.6,-0.49633,0.00017,26.3655]
[1777223136386,36.11,77985.56,1.6,-0.49631,0.00017,26.36204]
[1777223139385,36.11,77986.28,1.6,-0.49619,0.00017,26.3622]
[1777223141042,36.11,77988.66,1.6,-0.49579,0.00017,26.36275]
[1777223146005,36.11,77992.18,1.6,-0.4952,0.00017,26.3635]
[1777223146042,36.11,77992.18,1.6,-0.4952,0.00017,26.3635]
[1777223146456,36.11,77983.78,1.6,-0.49661,0.00017,26.36161]
[1777223151491,36.11,77978.75,1.6,-0.49745,0.00017,26.36032]
[1777223156526,36.11,77978.02,1.6,-0.49757,0.00017,26.36013]
[1777223157914,36.11,77977.83,1.6,-0.4976,0.00017,26.36007]
[1777223158582,36.11,77977.83,1.6,-0.4976,0.00017,26.36007]
[1777223158892,36.11,77977.33,1.6,-0.49769,0.00017,26.35994]
[1777223159621,36.11,77977.33,1.6,-0.49769,0.00017,26.35994]
[1777223159547,36.11,77991.26,1.6,-0.49536,0.00017,26.36331]
[1777223160909,36.11,77993.89,1.6,-0.49492,0.00017,26.36384]
[1777223161337,36.11,77993.89,1.6,-0.49492,0.00017,26.36384]
[1777223161344,36.11,77993.89,1.6,-0.49492,0.00017,26.36384]
[1777223161561,36.11,78006.47,1.6,-0.49281,0.00017,26.36596]
[1777223163576,36.11,78008.51,1.6,-0.49247,0.00017,26.36623]
[1777223166561,36.11,78011.98,1.6,-0.49189,0.00017,26.36665]
[1777223166685,36.11,78011.46,1.6,-0.49198,0.00017,26.36659]
[1777223166915,36.11,78011.46,1.6,-0.49198,0.00017,26.36659]
[1777223166939,36.11,78011.46,1.6,-0.49198,0.00017,26.36659]
[1777223167604,36.11,78004.11,1.6,-0.49321,0.00017,26.36562]
[1777223172583,36.11,78003.03,1.6,-0.49339,0.00017,26.36545]
[1777223172640,36.11,78003.33,1.6,-0.49334,0.00017,26.3655]
[1777223177675,36.1,78007.29,1.6,-0.49268,0.00017,26.36607]
[1777223182710,36.1,78005.91,1.6,-0.49291,0.00017,26.36588]
[1777223187745,36.1,78006.2,1.6,-0.49286,0.00017,26.36592]
[1777223193787,36.1,78006.34,1.6,-0.49284,0.00017,26.36245]
[1777223198821,36.1,78006.64,1.6,-0.49279,0.00017,26.36249]
[1777223203857,36.09,78006.65,1.6,-0.49279,0.00017,26.36249]
[1777223209523,36.09,78006.51,1.6,-0.49281,0.00017,26.36247]
[1777223209620,36.09,78006.4,1.6,-0.49283,0.00017,26.36246]
[1777223214934,36.09,78004.79,1.6,-0.4931,0.00017,26.36223]
[1777223219559,36.09,78004.67,1.6,-0.49312,0.00017,26.36221]
[1777223219660,36.09,78004.8,1.6,-0.4931,0.00017,26.36223]
[1777223221582,36.09,78004.8,1.6,-0.4931,0.00017,26.36223]
[1777223221983,36.09,78013.52,1.6,-0.49164,0.00017,26.36333]
[1777223223606,36.09,78013.52,1.6,-0.49164,0.00017,26.36333]
[1777223225302,36.09,78014.13,1.6,-0.49154,0.00017,26.3634]
[1777223225314,36.09,78014.13,1.6,-0.49154,0.00017,26.3634]
[1777223225403,36.09,78015.7,1.6,-0.49128,0.00017,26.36355]
[1777223226458,36.09,78015.7,1.6,-0.49128,0.00017,26.36355]
[1777223228020,36.09,78024.04,1.6,-0.48988,0.00017,26.36419]
[1777223228153,36.09,78024.04,1.6,-0.48988,0.00017,26.36419]
[1777223229209,36.09,78024.8,1.6,-0.48975,0.00017,26.36424]
[1777223237219,36.09,78020.02,1.6,-0.49055,0.00017,26.36392]
[1777223237271,36.09,78020.02,1.6,-0.49055,0.00017,26.36392]
[1777223243130,36.1,78019.86,1.6,-0.49058,0.00017,26.36391]
[1777223246195,36.1,78019.77,1.6,-0.49059,0.00017,26.3639]
[1777223246339,36.1,78019.77,1.6,-0.49059,0.00017,26.3639]
[1777223252194,36.11,78015.15,1.6,-0.49137,0.00017,26.36]
[1777223253222,36.11,78015.15,1.6,-0.49137,0.00017,26.36]
[1777223259791,36.1,78014.05,1.6,-0.49155,0.00017,26.35989]
[1777223261258,36.1,78019.95,1.6,-0.49056,0.00017,26.36042]
[1777223267300,36.11,78019.55,1.6,-0.49063,0.00017,26.36039]
[1777223272335,36.12,78018.84,1.6,-0.49075,0.00017,26.36033]
[1777223277369,36.12,78019.38,1.6,-0.49066,0.00017,26.36038]
[1777223282405,36.13,78017.49,1.6,-0.49097,0.00017,26.36022]
[1777223287440,36.14,78018.02,1.6,-0.49088,0.00017,26.36026]
[1777223292475,36.15,78016.98,1.6,-0.49106,0.00017,26.36017]
[1777223296051,36.15,78017.84,1.6,-0.49091,0.00017,26.36025]
[1777223301538,36.16,78018.22,1.6,-0.49085,0.00017,26.36028]
[1777223306572,36.17,78019.32,1.6,-0.49066,0.00017,26.36037]
[1777223312615,36.17,78019.08,1.6,-0.4907,0.00017,26.35685]
[1777223317973,36.17,78019.08,1.6,-0.4907,0.00017,26.35685]
[1777223323692,36.19,78017.58,1.6,-0.49095,0.00017,26.35673]
[1777223328727,36.19,78015.32,1.6,-0.49133,0.00017,26.35651]
[1777223330335,36.19,78014.88,1.6,-0.4914,0.00017,26.35647]
[1777223337790,36.2,78013.61,1.6,-0.49161,0.00017,26.35634]
[1777223338594,36.2,78013.61,1.6,-0.49161,0.00017,26.35634]
[1777223339047,36.2,78012.96,1.6,-0.49172,0.00017,26.35627]
[1777223339055,36.2,78012.96,1.6,-0.49172,0.00017,26.35627]
[1777223339804,36.2,78010.98,1.6,-0.49205,0.00017,26.35604]
[1777223340639,36.2,78010.98,1.6,-0.49205,0.00017,26.35604]
[1777223340811,36.2,78010.21,1.6,-0.49218,0.00017,26.35595]
[1777223345846,36.19,78008.82,1.6,-0.49241,0.00017,26.35578]
[1777223351888,36.19,78006.11,1.6,-0.49287,0.00017,26.35541]
[1777223357930,36.18,78006.34,1.6,-0.49283,0.00017,26.35545]
[1777223359280,36.18,78006.34,1.6,-0.49283,0.00017,26.35545]
[1777223364979,36.18,78011.44,1.6,-0.49198,0.00017,26.3561]
[1777223370014,36.17,78011.2,1.6,-0.49202,0.00017,26.35607]
[1777223373577,36.17,78011.27,1.6,-0.49201,0.00017,26.35259]
[1777223373678,36.17,78012.42,1.6,-0.49182,0.00017,26.35272]
[1777223374540,36.17,78012.42,1.6,-0.49182,0.00017,26.35272]
[1777223374547,36.17,78012.42,1.6,-0.49182,0.00017,26.35272]
[1777223374641,36.17,78012.78,1.6,-0.49176,0.00017,26.35276]
[1777223376611,36.17,78012.81,1.6,-0.49175,0.00017,26.35276]
[1777223383106,36.18,78012.98,1.6,-0.49172,0.00017,26.35278]
[1777223388141,36.19,78014.06,1.6,-0.49154,0.00017,26.35289]
[1777223394183,36.19,78016.04,1.6,-0.49121,0.00017,26.35309]
[1777223398213,36.2,78017.88,1.6,-0.4909,0.00017,26.35326]
[1777223398272,36.2,78017.88,1.6,-0.4909,0.00017,26.35326]
[1777223405260,36.21,78023.08,1.6,-0.49004,0.00017,26.35364]
[1777223410296,36.21,78023.85,1.6,-0.48991,0.00017,26.35369]
[1777223415331,36.22,78026.63,1.6,-0.48944,0.00017,26.35383]
[1777223420365,36.23,78026.66,1.6,-0.48944,0.00017,26.35384]
[1777223422970,36.23,78026.57,1.6,-0.48945,0.00017,26.35383]
[1777223430435,36.22,78026.47,1.6,-0.48947,0.00017,26.35383]
[1777223439499,36.21,78026.52,1.6,-0.48946,0.00017,26.35034]
[1777223444989,36.21,78026.52,1.6,-0.48946,0.00017,26.35034]
[1777223445271,36.2,78026.52,1.6,-0.48946,0.00017,26.35034]
[1777223451584,36.19,78026.49,1.6,-0.48947,0.00017,26.35034]
[1777223456042,36.19,78026.49,1.6,-0.48947,0.00017,26.35034]
[1777223462661,36.18,78027.15,1.6,-0.48936,0.00017,26.35037]
[1777223467503,36.18,78027.15,1.6,-0.48936,0.00017,26.35037]
[1777223472732,36.17,78027.15,1.6,-0.48936,0.00017,26.35037]
[1777223477766,36.16,78027.46,1.6,-0.48931,0.00017,26.35038]
[1777223485823,36.15,78027.22,1.6,-0.48935,0.00017,26.35037]
[1777223491865,36.14,78027.0,1.6,-0.48939,0.00017,26.34687]
[1777223493038,36.14,78027.0,1.6,-0.48939,0.00017,26.34687]
[1777223496209,36.14,78026.54,1.6,-0.48946,0.00017,26.34685]
[1777223499965,36.14,78024.11,1.6,-0.48987,0.00017,26.34672]
[1777223506970,36.13,78026.09,1.6,-0.48954,0.00017,26.34683]
[1777223514020,36.14,78026.81,1.6,-0.48942,0.00017,26.34686]
[1777223524090,36.15,78026.81,1.6,-0.48942,0.00017,26.34686]
[1777223527046,36.15,78026.81,1.6,-0.48942,0.00017,26.34686]
[1777223527327,36.16,78026.81,1.6,-0.48942,0.00017,26.34686]
[1777223541213,36.15,78027.17,1.6,-0.48936,0.00017,26.34687]
[1777223546248,36.14,78027.4,1.6,-0.48932,0.00017,26.34688]
[1777223553297,36.14,78027.77,1.6,-0.48926,0.00017,26.3434]
[1777223554125,36.14,78027.77,1.6,-0.48926,0.00017,26.3434]
[1777223558902,36.14,78029.57,1.6,-0.48896,0.00017,26.34347]
[1777223565124,36.14,78030.42,1.6,-0.48881,0.00017,26.34349]
[1777223571577,36.15,78030.51,1.6,-0.4888,0.00017,26.3435]
[1777223573232,36.15,78030.51,1.6,-0.4888,0.00017,26.3435]
[1777223579479,36.15,78030.87,1.6,-0.48874,0.00017,26.34351]
[1777223583301,36.15,78030.71,1.6,-0.48877,0.00017,26.3435]
[1777223583304,36.15,78030.71,1.6,-0.48877,0.00017,26.3435]
[1777223586735,36.16,78029.63,1.6,-0.48895,0.00017,26.34347]
[1777223592570,36.16,78029.9,1.6,-0.4889,0.00017,26.34348]
[1777223599057,36.16,78030.39,1.6,-0.48882,0.00017,26.34349]
[1777223610547,36.16,78030.34,1.6,-0.48883,0.00017,26.34349]
[1777223612710,36.16,78020.28,1.6,-0.49051,0.00017,26.33947]
[1777223617745,36.15,78018.2,1.6,-0.49086,0.00017,26.33931]
[1777223622780,36.14,78019.62,1.6,-0.49062,0.00017,26.33942]
[1777223627847,36.14,78019.63,1.6,-0.49062,0.00017,26.33943]
[1777223629219,36.14,78017.66,1.6,-0.49095,0.00017,26.33926]
[1777223634866,36.13,78017.02,1.6,-0.49105,0.00017,26.33921]
[1777223639901,36.12,78018.43,1.6,-0.49082,0.00017,26.33933]
[1777223647957,36.12,78021.62,1.6,-0.49029,0.00017,26.33957]
[1777223653998,36.11,78022.66,1.6,-0.49011,0.00017,26.33964]
[1777223658458,36.11,78022.87,1.6,-0.49008,0.00017,26.33966]
[1777223664069,36.11,78022.56,1.6,-0.49013,0.00017,26.33964]
[1777223664971,36.11,78022.56,1.6,-0.49013,0.00017,26.33964]
[1777223668368,36.12,78030.76,1.6,-0.48876,0.00017,26.34001]
[1777223668370,36.12,78030.76,1.6,-0.48876,0.00017,26.34001]
[1777223669534,36.12,78030.33,1.6,-0.48883,0.00017,26.34]
[1777223671181,36.12,78030.33,1.6,-0.48883,0.00017,26.34]
[1777223672834,36.12,78030.44,1.6,-0.48881,0.00017,26.3365]
[1777223675216,36.13,78032.36,1.6,-0.48849,0.00017,26.33655]
[1777223675284,36.13,78033.07,1.6,-0.48837,0.00017,26.33656]
[1777223676153,36.13,78038.47,1.6,-0.48747,0.00017,26.33658]
[1777223676300,36.13,78038.47,1.6,-0.48747,0.00017,26.33658]
[1777223678719,36.13,78037.88,1.6,-0.48757,0.00017,26.33658]
[1777223679091,36.13,78037.88,1.6,-0.48757,0.00017,26.33658]
[1777223679107,36.13,78037.88,1.6,-0.48757,0.00017,26.33658]
[1777223684209,36.14,78036.11,1.6,-0.48786,0.00017,26.33659]
[1777223689248,36.14,78036.28,1.6,-0.48784,0.00017,26.33659]
[1777223694279,36.15,78035.48,1.6,-0.48797,0.00017,26.33658]
[1777223701328,36.15,78035.66,1.6,-0.48794,0.00017,26.33658]
[1777223706364,36.16,78035.24,1.6,-0.48801,0.00017,26.33658]
[1777223714420,36.16,78035.06,1.6,-0.48804,0.00017,26.33658]
[1777223721468,36.17,78035.71,1.6,-0.48793,0.00017,26.33658]
[1777223727135,36.17,78036.28,1.6,-0.48784,0.00017,26.33659]
[1777223727225,36.17,78036.28,1.6,-0.48784,0.00017,26.33659]
[1777223733553,36.18,78039.28,1.6,-0.48733,0.00017,26.33307]
[1777223738587,36.18,78040.16,1.6,-0.48719,0.00017,26.33306]
[1777223743623,36.18,78040.16,1.6,-0.48719,0.00017,26.33306]
[1777223748061,36.18,78040.16,1.6,-0.48719,0.00017,26.33306]
[1777223753693,36.18,78039.75,1.6,-0.48726,0.00017,26.33307]
[1777223758728,36.18,78040.54,1.6,-0.48712,0.00017,26.33305]
[1777223762592,36.18,78044.39,1.6,-0.48648,0.00017,26.33295]
[1777223767791,36.18,78047.39,1.6,-0.48598,0.00017,26.33282]
[1777223772805,36.18,78046.93,1.6,-0.48606,0.00017,26.33284]
[1777223777860,36.18,78043.46,1.6,-0.48664,0.00017,26.33298]
[1777223782896,36.18,78043.56,1.6,-0.48662,0.00017,26.33298]
[1777223788938,36.18,78043.59,1.6,-0.48662,0.00017,26.33297]
[1777223793973,36.18,78043.83,1.6,-0.48658,0.00017,26.32947]
[1777223800017,36.19,78043.65,1.6,-0.48661,0.00017,26.32947]
[1777223809080,36.19,78043.65,1.6,-0.48661,0.00017,26.32947]
[1777223820065,36.19,78043.7,1.6,-0.4866,0.00017,26.32947]
[1777223823411,36.19,78043.7,1.6,-0.4866,0.00017,26.32947]
[1777223824783,36.19,78043.7,1.6,-0.4866,0.00017,26.32947]
[1777223826362,36.19,78043.7,1.6,-0.4866,0.00017,26.32947]
[1777223831499,36.19,78043.23,1.6,-0.48668,0.00017,26.32949]
[1777223837259,36.19,78043.23,1.6,-0.48668,0.00017,26.32949]
[1777223843318,36.2,78043.3,1.6,-0.48666,0.00017,26.32949]
[1777223851374,36.2,78043.34,1.6,-0.48666,0.00017,26.32599]
[1777223852444,36.2,78043.34,1.6,-0.48666,0.00017,26.32599]
[1777223852461,36.2,78043.34,1.6,-0.48666,0.00017,26.32599]
[1777223852576,36.2,78043.34,1.6,-0.48666,0.00017,26.32599]
[1777223858016,36.21,78046.6,1.6,-0.48611,0.00017,26.32586]
[1777223858333,36.21,78046.6,1.6,-0.48611,0.00017,26.32586]
[1777223861869,36.21,78046.6,1.6,-0.48611,0.00017,26.32586]
[1777223865870,36.21,78044.17,1.6,-0.48652,0.00017,26.32596]
[1777223866016,36.21,78044.17,1.6,-0.48652,0.00017,26.32596]
[1777223866378,36.21,78044.17,1.6,-0.48652,0.00017,26.32596]
[1777223866479,36.21,78036.45,1.6,-0.48781,0.00017,26.32609]
[1777223868105,36.21,78036.45,1.6,-0.48781,0.00017,26.32609]
[1777223872280,36.21,78041.43,1.6,-0.48698,0.00017,26.32604]
[1777223873530,36.22,78047.48,1.6,-0.48597,0.00017,26.32582]
[1777223880579,36.22,78048.58,1.6,-0.48578,0.00017,26.32576]
[1777223885614,36.22,78048.14,1.6,-0.48586,0.00017,26.32579]
[1777223895684,36.22,78048.68,1.6,-0.48577,0.00017,26.32576]
[1777223901726,36.22,78048.85,1.6,-0.48574,0.00017,26.32575]
[1777223905074,36.22,78048.75,1.6,-0.48576,0.00017,26.32575]
[1777223908969,36.22,78048.32,1.6,-0.48583,0.00017,26.32578]
[1777223912190,36.22,78046.41,1.6,-0.48615,0.00017,26.32587]
[1777223917838,36.22,78046.28,1.6,-0.48617,0.00017,26.32238]
[1777223922873,36.22,78045.97,1.6,-0.48622,0.00017,26.32239]
[1777223928915,36.23,78046.26,1.6,-0.48617,0.00017,26.32238]
[1777223933949,36.23,78045.96,1.6,-0.48622,0.00017,26.32239]
[1777223939992,36.23,78045.9,1.6,-0.48623,0.00017,26.3224]
[1777223945027,36.23,78046.03,1.6,-0.48621,0.00017,26.32239]
[1777223950068,36.23,78046.22,1.6,-0.48618,0.00017,26.32238]
[1777223956104,36.23,78047.85,1.6,-0.48591,0.00017,26.3223]
[1777223962146,36.23,78048.15,1.6,-0.48586,0.00017,26.32229]
[1777223967181,36.23,78047.95,1.6,-0.48589,0.00017,26.3223]
[1777223972216,36.23,78045.3,1.6,-0.48633,0.00017,26.31892]
[1777223980273,36.23,78044.96,1.6,-0.48639,0.00017,26.31893]
[1777223983959,36.23,78045.05,1.6,-0.48637,0.00017,26.31893]
[1777223984506,36.23,78045.05,1.6,-0.48637,0.00017,26.31893]
[1777223985737,36.23,78045.13,1.6,-0.48636,0.00017,26.31893]
[1777223985994,36.23,78045.13,1.6,-0.48636,0.00017,26.31893]
[1777223991350,36.23,78045.24,1.6,-0.48634,0.00017,26.31892]
[1777223993364,36.23,78039.72,1.6,-0.48726,0.00017,26.31907]
[1777223995178,36.22,78039.86,1.6,-0.48724,0.00017,26.31907]
[1777224001420,36.23,78040.01,1.6,-0.48721,0.00017,26.31907]
[1777224006455,36.23,78039.83,1.6,-0.48724,0.00017,26.31907]
[1777224015061,36.23,78040.08,1.6,-0.4872,0.00017,26.31907]
[1777224023575,36.23,78040.35,1.6,-0.48716,0.00017,26.31906]
[1777224034652,36.22,78040.26,1.6,-0.48717,0.00017,26.31556]
[1777224040694,36.22,78040.47,1.6,-0.48714,0.00017,26.31556]
[1777224045040,36.22,78039.6,1.6,-0.48728,0.00017,26.31557]
[1777224052778,36.22,78039.6,1.6,-0.48728,0.00017,26.31557]
[1777224057812,36.23,78039.8,1.6,-0.48725,0.00017,26.31557]
[1777224067883,36.23,78040.47,1.6,-0.48714,0.00017,26.31556]
[1777224073574,36.23,78040.47,1.6,-0.48714,0.00017,26.31556]
[1777224074932,36.24,78045.91,1.6,-0.48623,0.00017,26.31539]
[1777224079967,36.24,78047.52,1.6,-0.48596,0.00017,26.31532]
[1777224085007,36.24,78046.21,1.6,-0.48618,0.00017,26.31538]
[1777224095073,36.24,78046.4,1.6,-0.48615,0.00017,26.31187]
[1777224100108,36.24,78047.63,1.6,-0.48594,0.00017,26.31181]
[1777224105143,36.24,78047.52,1.6,-0.48596,0.00017,26.31182]
[1777224111185,36.24,78047.86,1.6,-0.4859,0.00017,26.3118]
[1777224113557,36.24,78047.86,1.6,-0.4859,0.00017,26.3118]
[1777224120450,36.24,78051.44,1.6,-0.48531,0.00017,26.31159]
[1777224126291,36.25,78048.78,1.6,-0.48575,0.00017,26.31175]
[1777224126834,36.25,78048.78,1.6,-0.48575,0.00017,26.31175]
[1777224132333,36.25,78046.6,1.6,-0.48612,0.00017,26.31186]
[1777224132792,36.25,78046.6,1.6,-0.48612,0.00017,26.31186]
[1777224132798,36.25,78046.6,1.6,-0.48612,0.00017,26.31186]
[1777224138375,36.25,78037.12,1.6,-0.4877,0.00017,26.31209]
[1777224139903,36.25,78037.58,1.6,-0.48762,0.00017,26.31209]
[1777224145072,36.25,78037.83,1.6,-0.48758,0.00017,26.31209]
[1777224145869,36.25,78037.71,1.6,-0.4876,0.00017,26.31209]
[1777224151466,36.25,78037.62,1.6,-0.48761,0.00017,26.30859]
[1777224154818,36.25,78037.57,1.6,-0.48762,0.00017,26.30859]
[1777224164556,36.26,78037.75,1.6,-0.48759,0.00017,26.30859]
[1777224172613,36.26,78037.81,1.6,-0.48758,0.00017,26.30859]
[1777224178656,36.25,78037.58,1.6,-0.48762,0.00017,26.30859]
[1777224179022,36.25,78037.58,1.6,-0.48762,0.00017,26.30859]
[1777224185705,36.26,78038.54,1.6,-0.48746,0.00017,26.30858]
[1777224190740,36.26,78040.25,1.6,-0.48717,0.00017,26.30856]
[1777224195775,36.27,78040.67,1.6,-0.4871,0.00017,26.30855]
[1777224201816,36.27,78040.36,1.6,-0.48716,0.00017,26.30856]
[1777224206852,36.27,78041.08,1.6,-0.48704,0.00017,26.30855]
[1777224211886,36.27,78041.17,1.6,-0.48702,0.00017,26.30504]
[1777224219943,36.27,78041.33,1.6,-0.48699,0.00017,26.30504]
[1777224221065,36.27,78041.33,1.6,-0.48699,0.00017,26.30504]
[1777224222162,36.28,78040.72,1.6,-0.4871,0.00017,26.30505]
[1777224222198,36.28,78040.72,1.6,-0.4871,0.00017,26.30505]
[1777224222203,36.28,78040.72,1.6,-0.4871,0.00017,26.30505]
[1777224222964,36.27,78032.28,1.6,-0.4885,0.00017,26.30504]
[1777224224687,36.27,78026.52,1.6,-0.48946,0.00017,26.30485]
[1777224229041,36.27,78024.35,1.6,-0.48982,0.00017,26.30474]
[1777224236055,36.26,78020.4,1.6,-0.49048,0.00017,26.30448]
[1777224239190,36.26,78020.26,1.6,-0.49051,0.00017,26.30447]
[1777224247145,36.25,78018.54,1.6,-0.49079,0.00017,26.30434]
[1777224247414,36.25,78018.54,1.6,-0.49079,0.00017,26.30434]
[1777224247961,36.24,78018.66,1.6,-0.49077,0.00017,26.30435]
[1777224248320,36.24,78010.87,1.6,-0.49207,0.00017,26.30356]
[1777224250154,36.24,78005.06,1.6,-0.49304,0.00017,26.3028]
[1777224253055,36.24,78004.83,1.6,-0.49308,0.00017,26.30276]
[1777224261261,36.24,78004.98,1.6,-0.49306,0.00017,26.30279]
[1777224261263,36.24,78004.98,1.6,-0.49306,0.00017,26.30279]
[1777224267278,36.22,78003.89,1.6,-0.49324,0.00017,26.30263]
[1777224272313,36.22,78003.96,1.6,-0.49323,0.00017,26.29914]
[1777224279362,36.21,78004.19,1.6,-0.49319,0.00017,26.29917]
[1777224285405,36.21,78004.15,1.6,-0.4932,0.00017,26.29917]
[1777224290440,36.2,78004.17,1.6,-0.4932,0.00017,26.29917]
[1777224293461,36.2,78010.54,1.6,-0.49214,0.00017,26.30003]
[1777224295074,36.2,78011.03,1.6,-0.49205,0.00017,26.30009]
[1777224299473,36.19,78015.41,1.6,-0.49132,0.00017,26.30056]
[1777224300510,36.19,78026.79,1.6,-0.48942,0.00017,26.30137]
[1777224305550,36.19,78031.1,1.6,-0.4887,0.00017,26.30152]
[1777224310439,36.19,78030.63,1.6,-0.48878,0.00017,26.30151]
[1777224312172,36.2,78030.63,1.6,-0.48878,0.00017,26.30151]
[1777224317639,36.2,78033.72,1.6,-0.48826,0.00017,26.30157]
[1777224318764,36.2,78033.72,1.6,-0.48826,0.00017,26.30157]
[1777224324688,36.21,78034.23,1.6,-0.48818,0.00017,26.30158]
[1777224329723,36.22,78034.78,1.6,-0.48809,0.00017,26.30158]
[1777224334758,36.22,78034.59,1.6,-0.48812,0.00017,26.29808]
[1777224339793,36.23,78034.02,1.6,-0.48821,0.00017,26.29807]
[1777224344828,36.24,78034.11,1.6,-0.4882,0.00017,26.29807]
[1777224349864,36.24,78034.35,1.6,-0.48816,0.00017,26.29807]
[1777224352080,36.25,78034.5,1.6,-0.48813,0.00017,26.29807]
[1777224357920,36.24,78034.34,1.6,-0.48816,0.00017,26.29807]
[1777224360421,36.24,78034.43,1.6,-0.48814,0.00017,26.29807]
[1777224363755,36.24,78034.73,1.6,-0.48809,0.00017,26.29808]
[1777224363862,36.24,78034.73,1.6,-0.48809,0.00017,26.29808]
[1777224373024,36.26,78034.9,1.6,-0.48807,0.00017,26.29808]
[1777224379067,36.26,78034.85,1.6,-0.48807,0.00017,26.29808]
[1777224384102,36.27,78034.21,1.6,-0.48818,0.00017,26.29807]
[1777224390144,36.28,78033.95,1.6,-0.48822,0.00017,26.29807]
[1777224392092,36.28,78034.92,1.6,-0.48806,0.00017,26.29458]
[1777224397193,36.28,78035.13,1.6,-0.48803,0.00017,26.29458]
[1777224400118,36.27,78035.0,1.6,-0.48805,0.00017,26.29458]
[1777224405249,36.28,78034.25,1.6,-0.48817,0.00017,26.29457]
[1777224410284,36.29,78034.15,1.6,-0.48819,0.00017,26.29457]
[1777224415319,36.29,78034.32,1.6,-0.48816,0.00017,26.29457]
[1777224420354,36.3,78034.25,1.6,-0.48817,0.00017,26.29457]
[1777224427402,36.31,78034.5,1.6,-0.48813,0.00017,26.29457]
[1777224438480,36.32,78034.49,1.6,-0.48813,0.00017,26.29457]
[1777224443515,36.33,78035.3,1.6,-0.488,0.00017,26.29458]
[1777224448550,36.33,78034.66,1.6,-0.4881,0.00017,26.29457]
[1777224454592,36.34,78034.85,1.6,-0.48807,0.00017,26.29107]
[1777224460637,36.35,78035.1,1.6,-0.48803,0.00017,26.29107]
[1777224466679,36.36,78034.58,1.6,-0.48812,0.00017,26.29107]
[1777224471714,36.36,78034.84,1.6,-0.48807,0.00017,26.29107]
[1777224477028,36.37,78035.15,1.6,-0.48802,0.00017,26.29107]
[1777224478326,36.37,78035.06,1.6,-0.48804,0.00017,26.29107]
[1777224481593,36.37,78035.02,1.6,-0.48804,0.00017,26.29107]
[1777224486819,36.38,78037.87,1.6,-0.48757,0.00017,26.29108]
[1777224491854,36.38,78039.68,1.6,-0.48727,0.00017,26.29106]
[1777224493828,36.38,78039.68,1.6,-0.48727,0.00017,26.29106]
[1777224494082,36.38,78039.68,1.6,-0.48727,0.00017,26.29106]
[1777224494882,36.38,78039.68,1.6,-0.48727,0.00017,26.29106]
[1777224494980,36.38,78046.32,1.6,-0.48617,0.00017,26.29087]
[1777224495979,36.38,78046.32,1.6,-0.48617,0.00017,26.29087]
[1777224505954,36.39,78054.11,1.6,-0.48487,0.00017,26.2904]
[1777224510241,36.39,78054.23,1.6,-0.48485,0.00017,26.29039]
[1777224510796,36.39,78054.23,1.6,-0.48485,0.00017,26.29039]
[1777224510990,36.39,78059.89,1.6,-0.48391,0.00017,26.28987]
[1777224511997,36.39,78066.05,1.6,-0.48289,0.00017,26.28563]
[1777224513004,36.39,78071.39,1.6,-0.482,0.00017,26.28485]
[1777224518039,36.39,78071.87,1.6,-0.48192,0.00017,26.28478]
[1777224521986,36.39,78071.04,1.6,-0.48206,0.00017,26.28491]
[1777224522808,36.39,78069.56,1.6,-0.48231,0.00017,26.28513]
[1777224525085,36.39,78065.47,1.6,-0.48299,0.00017,26.28571]
[1777224530123,36.39,78066.06,1.6,-0.48289,0.00017,26.28563]
[1777224532449,36.39,78065.13,1.6,-0.48304,0.00017,26.28575]
[1777224538237,36.39,78065.19,1.6,-0.48303,0.00017,26.28574]
[1777224542800,36.39,78061.62,1.6,-0.48362,0.00017,26.28618]
[1777224542872,36.39,78055.48,1.6,-0.48464,0.00017,26.28678]
[1777224545628,36.39,78051.24,1.6,-0.48535,0.00017,26.2871]
[1777224550414,36.39,78045.35,1.6,-0.48633,0.00017,26.28741]
[1777224553654,36.39,78044.86,1.6,-0.48641,0.00017,26.28743]
[1777224553658,36.39,78044.86,1.6,-0.48641,0.00017,26.28743]
[1777224555299,36.39,78038.92,1.6,-0.4874,0.00017,26.28757]
[1777224560170,36.39,78038.86,1.6,-0.48741,0.00017,26.28757]
[1777224560188,36.39,78038.86,1.6,-0.48741,0.00017,26.28757]
[1777224560224,36.39,78038.86,1.6,-0.48741,0.00017,26.28757]
[1777224560434,36.39,78038.86,1.6,-0.48741,0.00017,26.28757]
[1777224566306,36.39,78042.58,1.6,-0.48679,0.00017,26.2875]
[1777224571410,36.39,78039.6,1.6,-0.48728,0.00017,26.28405]
[1777224579467,36.4,78039.57,1.6,-0.48729,0.00017,26.28405]
[1777224586516,36.4,78039.52,1.6,-0.4873,0.00017,26.28405]
[1777224593564,36.41,78038.99,1.6,-0.48738,0.00017,26.28406]
[1777224598600,36.41,78039.37,1.6,-0.48732,0.00017,26.28406]
[1777224601225,36.41,78040.23,1.6,-0.48718,0.00017,26.28405]
[1777224601242,36.41,78040.23,1.6,-0.48718,0.00017,26.28405]
[1777224601314,36.41,78040.23,1.6,-0.48718,0.00017,26.28405]
[1777224602528,36.41,78037.12,1.6,-0.4877,0.00017,26.28407]
[1777224603156,36.41,78037.12,1.6,-0.4877,0.00017,26.28407]
[1777224605234,36.41,78030.25,1.6,-0.48884,0.00017,26.28397]
[1777224607286,36.41,78030.26,1.6,-0.48884,0.00017,26.28397]
[1777224608274,36.41,78028.76,1.6,-0.48908,0.00017,26.28392]
[1777224613705,36.41,78020.34,1.6,-0.49048,0.00017,26.28344]
[1777224620754,36.41,78020.18,1.6,-0.49051,0.00017,26.28343]
[1777224625789,36.41,78019.14,1.6,-0.49068,0.00017,26.28335]
[1777224630826,36.41,78017.2,1.6,-0.49101,0.00017,26.28319]
[1777224635862,36.4,78016.61,1.6,-0.49111,0.00017,26.27963]
[1777224637720,36.4,78016.62,1.6,-0.4911,0.00017,26.27963]
[1777224638882,36.4,78008.5,1.6,-0.49245,0.00017,26.27873]
[1777224643917,36.39,78006.93,1.6,-0.49272,0.00017,26.27852]
[1777224648952,36.38,78003.76,1.6,-0.49325,0.00017,26.27807]
[1777224650825,36.38,78004.85,1.6,-0.49306,0.00017,26.27823]
[1777224656001,36.37,78007.27,1.6,-0.49266,0.00017,26.27857]
[1777224656508,36.37,78007.27,1.6,-0.49266,0.00017,26.27857]
[1777224662043,36.36,78006.08,1.6,-0.49286,0.00017,26.27841]
[1777224668085,36.36,78005.09,1.6,-0.49303,0.00017,26.27827]
[1777224672090,36.35,78005.08,1.6,-0.49303,0.00017,26.27827]
[1777224677149,36.34,78000.5,1.6,-0.49379,0.00017,26.27756]
[1777224683191,36.34,78000.25,1.6,-0.49384,0.00017,26.27751]
[1777224686342,36.33,77999.84,1.6,-0.49391,0.00017,26.27745]
[1777224692256,36.33,77999.67,1.6,-0.49394,0.00017,26.27391]
[1777224697290,36.32,77998.36,1.6,-0.49416,0.00017,26.27369]
[1777224702325,36.32,77998.37,1.6,-0.49415,0.00017,26.27369]
[1777224707360,36.31,77998.21,1.6,-0.49418,0.00017,26.27366]
[1777224715416,36.3,77997.87,1.6,-0.49424,0.00017,26.2736]
[1777224718893,36.3,77998.08,1.6,-0.49421,0.00017,26.27364]
[1777224723358,36.29,77997.88,1.6,-0.49424,0.00017,26.27361]
[1777224723808,36.29,77997.88,1.6,-0.49424,0.00017,26.27361]
[1777224723909,36.29,77996.32,1.6,-0.4945,0.00017,26.27332]
[1777224727914,36.29,77991.33,1.6,-0.49533,0.00017,26.27234]
[1777224730521,36.28,77985.91,1.6,-0.49624,0.00017,26.27115]
[1777224735599,36.28,77986.81,1.6,-0.49609,0.00017,26.27136]
[1777224737385,36.28,77985.67,1.6,-0.49628,0.00017,26.27109]
[1777224740455,36.28,77985.83,1.6,-0.49626,0.00017,26.27113]
[1777224741597,36.28,77992.0,1.6,-0.49523,0.00017,26.27248]
[1777224744618,36.27,77997.86,1.6,-0.49425,0.00017,26.27361]
[1777224749410,36.27,77997.98,1.6,-0.49423,0.00017,26.27363]
[1777224754688,36.26,78001.49,1.6,-0.49364,0.00017,26.27072]
[1777224760422,36.26,78002.51,1.6,-0.49347,0.00017,26.27089]
[1777224760731,36.26,78002.55,1.6,-0.49347,0.00017,26.27089]
[1777224765766,36.25,78002.52,1.6,-0.49347,0.00017,26.27089]
[1777224770802,36.24,78002.49,1.6,-0.49348,0.00017,26.27088]
[1777224774580,36.24,78002.43,1.6,-0.49349,0.00017,26.27088]
[1777224776025,36.24,78002.43,1.6,-0.49349,0.00017,26.27088]
[1777224778268,36.24,78002.52,1.6,-0.49348,0.00017,26.27089]
[1777224790943,36.22,78003.46,1.6,-0.49332,0.00017,26.27104]
[1777224795979,36.21,78003.54,1.6,-0.49331,0.00017,26.27105]
[1777224801016,36.21,78005.98,1.6,-0.4929,0.00017,26.27141]
[1777224808065,36.2,78006.0,1.6,-0.4929,0.00017,26.27141]
[1777224812093,36.2,78006.36,1.6,-0.49284,0.00017,26.26796]
[1777224818135,36.19,78006.14,1.6,-0.49288,0.00017,26.26793]
[1777224823170,36.18,78005.64,1.6,-0.49296,0.00017,26.26786]
[1777224825672,36.18,78005.87,1.6,-0.49292,0.00017,26.26789]
[1777224829785,36.18,78005.8,1.6,-0.49294,0.00017,26.26788]
[1777224835254,36.17,78005.81,1.6,-0.49294,0.00017,26.26789]
[1777224838195,36.17,78006.1,1.6,-0.49289,0.00017,26.26793]
[1777224838215,36.17,78006.1,1.6,-0.49289,0.00017,26.26793]
[1777224838386,36.17,78006.1,1.6,-0.49289,0.00017,26.26793]
[1777224838285,36.17,77999.32,1.6,-0.49402,0.00017,26.26687]
[1777224839290,36.17,77991.67,1.6,-0.4953,0.00017,26.26542]
[1777224840297,36.17,77986.27,1.6,-0.49621,0.00017,26.26424]
[1777224842311,36.17,77991.88,1.6,-0.49527,0.00017,26.26547]
[1777224843929,36.17,77991.53,1.6,-0.49533,0.00017,26.2654]
[1777224844325,36.17,77994.0,1.6,-0.49492,0.00017,26.26589]
[1777224846733,36.17,77995.4,1.6,-0.49468,0.00017,26.26616]
[1777224847346,36.16,77996.84,1.6,-0.49444,0.00017,26.26643]
[1777224852571,36.16,78000.41,1.6,-0.49384,0.00017,26.26706]
[1777224854589,36.16,78000.37,1.6,-0.49385,0.00017,26.26705]
[1777224854799,36.16,78000.37,1.6,-0.49385,0.00017,26.26705]
[1777224862451,36.17,78000.16,1.6,-0.49388,0.00017,26.26701]
[1777224868492,36.17,78000.43,1.6,-0.49384,0.00017,26.26706]
[1777224873675,36.18,78000.19,1.6,-0.49388,0.00017,26.26351]
[1777224879570,36.19,78000.62,1.6,-0.4938,0.00017,26.26358]
[1777224885075,36.19,78000.49,1.6,-0.49382,0.00017,26.26356]
[1777224891653,36.2,78000.69,1.6,-0.49379,0.00017,26.26359]
[1777224897696,36.2,78000.68,1.6,-0.49379,0.00017,26.26359]
[1777224901575,36.21,78000.67,1.6,-0.49379,0.00017,26.26359]
[1777224901581,36.21,78000.67,1.6,-0.49379,0.00017,26.26359]
[1777224901673,36.21,78000.67,1.6,-0.49379,0.00017,26.26359]
[1777224901737,36.21,78000.57,1.6,-0.49381,0.00017,26.26357]
[1777224903740,36.21,77991.0,1.6,-0.49541,0.00017,26.26177]
[1777224908775,36.21,77991.02,1.6,-0.49541,0.00017,26.26178]
[1777224910717,36.21,77991.02,1.6,-0.49541,0.00017,26.26178]
[1777224910788,36.21,77992.57,1.6,-0.49515,0.00017,26.2621]
[1777224915824,36.21,77996.68,1.6,-0.49446,0.00017,26.26289]
[1777224920721,36.22,77998.33,1.6,-0.49418,0.00017,26.26319]
[1777224928915,36.22,77998.69,1.6,-0.49412,0.00017,26.26325]
[1777224931960,36.22,77999.79,1.6,-0.49394,0.00017,26.26344]
[1777224944020,36.21,78002.05,1.6,-0.49356,0.00017,26.2603]
[1777224949055,36.21,78001.22,1.6,-0.4937,0.00017,26.26017]
[1777224954090,36.2,78001.76,1.6,-0.49361,0.00017,26.26026]
[1777224962146,36.2,78002.24,1.6,-0.49353,0.00017,26.26034]
[1777224967872,36.19,78002.52,1.6,-0.49349,0.00017,26.26038]
[1777224967875,36.19,78002.52,1.6,-0.49349,0.00017,26.26038]
[1777224967973,36.19,78002.52,1.6,-0.49349,0.00017,26.26038]
[1777224976244,36.18,78002.52,1.6,-0.49349,0.00017,26.26038]
[1777224978167,36.18,78002.55,1.6,-0.49348,0.00017,26.26039]
[1777224978269,36.18,78002.55,1.6,-0.49348,0.00017,26.26039]
[1777224984424,36.18,78002.68,1.6,-0.49346,0.00017,26.26041]
[1777224990342,36.17,78002.69,1.6,-0.49346,0.00017,26.26041]
[1777224995377,36.16,78002.68,1.6,-0.49346,0.00017,26.2569]
[1777225001419,36.16,78002.23,1.6,-0.49354,0.00017,26.25683]
[1777225006453,36.15,78003.08,1.6,-0.4934,0.00017,26.25697]
[1777225011489,36.15,78006.06,1.6,-0.4929,0.00017,26.25741]
[1777225012912,36.15,78005.89,1.6,-0.49293,0.00017,26.25738]
[1777225012938,36.15,78005.89,1.6,-0.49293,0.00017,26.25738]
[1777225013373,36.15,78005.89,1.6,-0.49293,0.00017,26.25738]
[1777225013380,36.15,78005.89,1.6,-0.49293,0.00017,26.25738]
[1777225018538,36.14,78005.03,1.6,-0.49307,0.00017,26.25726]
[1777225023573,36.14,78003.99,1.6,-0.49325,0.00017,26.25711]
[1777225028608,36.13,78004.59,1.6,-0.49315,0.00017,26.2572]
[1777225034590,36.13,78007.11,1.6,-0.49273,0.00017,26.25756]
[1777225043714,36.12,78007.59,1.6,-0.49265,0.00017,26.25762]
[1777225046088,36.12,78007.64,1.6,-0.49264,0.00017,26.25763]
[1777225046157,36.12,78007.64,1.6,-0.49264,0.00017,26.25763]
[1777225046392,36.12,78007.64,1.6,-0.49264,0.00017,26.25763]
[1777225046493,36.12,78008.98,1.6,-0.49241,0.00017,26.2578]
[1777225048748,36.12,78014.19,1.6,-0.49154,0.00017,26.2584]
[1777225054790,36.12,78014.28,1.6,-0.49152,0.00017,26.2549]
[1777225056098,36.12,78014.28,1.6,-0.49152,0.00017,26.2549]
[1777225060832,36.12,78005.62,1.6,-0.49298,0.00017,26.25384]
[1777225065868,36.12,78003.32,1.6,-0.49336,0.00017,26.2535]
[1777225070903,36.12,78002.5,1.6,-0.4935,0.00017,26.25338]
[1777225075526,36.12,78002.5,1.6,-0.4935,0.00017,26.25338]
[1777225080973,36.11,78002.35,1.6,-0.49353,0.00017,26.25336]
[1777225086390,36.11,78002.58,1.6,-0.49349,0.00017,26.25339]
[1777225086492,36.11,78002.58,1.6,-0.49349,0.00017,26.25339]
[1777225093057,36.1,78001.83,1.6,-0.49362,0.00017,26.25327]
[1777225098092,36.1,78001.91,1.6,-0.4936,0.00017,26.25329]
[1777225101049,36.1,78001.91,1.6,-0.4936,0.00017,26.25329]
[1777225101112,36.1,78001.85,1.6,-0.49361,0.00017,26.25328]
[1777225107155,36.09,78001.73,1.6,-0.49364,0.00017,26.25326]
[1777225111110,36.09,78001.57,1.6,-0.49366,0.00017,26.25323]
[1777225111211,36.09,78001.57,1.6,-0.49366,0.00017,26.24973]
[1777225118232,36.09,78000.06,1.6,-0.49392,0.00017,26.24948]
[1777225123266,36.09,77997.93,1.6,-0.49428,0.00017,26.24911]
[1777225126580,36.08,77997.83,1.6,-0.49429,0.00017,26.24909]
[1777225126681,36.08,77997.83,1.6,-0.49429,0.00017,26.24909]
[1777225133337,36.08,77997.86,1.6,-0.49429,0.00017,26.2491]
[1777225138372,36.08,77998.82,1.6,-0.49413,0.00017,26.24927]
[1777225143409,36.08,77999.96,1.6,-0.49394,0.00017,26.24946]
[1777225149062,36.08,78000.43,1.6,-0.49386,0.00017,26.24954]
[1777225152111,36.08,78000.43,1.6,-0.49386,0.00017,26.24954]
[1777225160528,36.07,78000.36,1.6,-0.49387,0.00017,26.24953]
[1777225165563,36.07,77999.79,1.6,-0.49397,0.00017,26.24944]
[1777225171605,36.07,78000.28,1.6,-0.49388,0.00017,26.24601]
[1777225176640,36.06,78000.07,1.6,-0.49392,0.00017,26.24598]
[1777225181675,36.06,78000.48,1.6,-0.49385,0.00017,26.24605]
[1777225186710,36.06,78000.2,1.6,-0.4939,0.00017,26.246]
[1777225191745,36.06,78000.14,1.6,-0.49391,0.00017,26.24599]
[1777225199802,36.06,78000.67,1.6,-0.49382,0.00017,26.24608]
[1777225204837,36.06,78000.22,1.6,-0.4939,0.00017,26.246]
[1777225210076,36.06,78000.23,1.6,-0.49389,0.00017,26.24601]
[1777225210320,36.06,78000.23,1.6,-0.49389,0.00017,26.24601]
[1777225210341,36.06,78000.23,1.6,-0.49389,0.00017,26.24601]
[1777225210381,36.06,78000.27,1.6,-0.49389,0.00017,26.24601]
[1777225211887,36.05,78007.53,1.6,-0.49267,0.00017,26.2471]
[1777225213231,36.05,78007.53,1.6,-0.49267,0.00017,26.2471]
[1777225218936,36.05,78007.94,1.6,-0.4926,0.00017,26.24716]
[1777225223971,36.05,78008.69,1.6,-0.49247,0.00017,26.24725]
[1777225229006,36.05,78008.39,1.6,-0.49252,0.00017,26.24722]
[1777225234041,36.04,78008.22,1.6,-0.49255,0.00017,26.24369]
[1777225240118,36.04,78007.94,1.6,-0.4926,0.00017,26.24365]
[1777225243139,36.04,78015.3,1.6,-0.49136,0.00017,26.24449]
[1777225248174,36.04,78015.92,1.6,-0.49126,0.00017,26.24455]
[1777225253209,36.03,78015.77,1.6,-0.49128,0.00017,26.24453]
[1777225258469,36.03,78015.77,1.6,-0.49128,0.00017,26.24453]
[1777225259617,36.04,78015.77,1.6,-0.49128,0.00017,26.24453]
[1777225262648,36.04,78015.77,1.6,-0.49128,0.00017,26.24453]
[1777225269322,36.05,78016.35,1.6,-0.49119,0.00017,26.24459]
[1777225272089,36.05,78016.36,1.6,-0.49118,0.00017,26.24459]
[1777225276210,36.06,78016.49,1.6,-0.49116,0.00017,26.2446]
[1777225276274,36.06,78016.49,1.6,-0.49116,0.00017,26.2446]
[1777225276312,36.06,78016.49,1.6,-0.49116,0.00017,26.2446]
[1777225276371,36.06,78023.83,1.6,-0.48993,0.00017,26.24514]
[1777225281406,36.06,78026.96,1.6,-0.4894,0.00017,26.2453]
[1777225286441,36.07,78026.81,1.6,-0.48943,0.00017,26.24529]
[1777225287428,36.07,78026.81,1.6,-0.48943,0.00017,26.24529]
[1777225289505,36.07,78025.84,1.6,-0.48959,0.00017,26.24525]
[1777225290922,36.07,78025.9,1.6,-0.48958,0.00017,26.24525]
[1777225296510,36.08,78025.88,1.6,-0.48958,0.00017,26.24174]
[1777225301545,36.09,78025.44,1.6,-0.48966,0.00017,26.24172]
[1777225309603,36.1,78025.26,1.6,-0.48969,0.00017,26.24171]
[1777225314638,36.11,78024.88,1.6,-0.48975,0.00017,26.24169]
[1777225319673,36.12,78026.84,1.6,-0.48942,0.00017,26.24178]
[1777225321390,36.12,78026.84,1.6,-0.48942,0.00017,26.24178]
[1777225322776,36.12,78028.6,1.6,-0.48912,0.00017,26.24185]
[1777225323046,36.13,78029.71,1.6,-0.48894,0.00017,26.24188]
[1777225328736,36.13,78034.55,1.6,-0.48813,0.00017,26.24198]
[1777225335785,36.14,78035.85,1.6,-0.48791,0.00017,26.24198]
[1777225337518,36.14,78035.85,1.6,-0.48791,0.00017,26.24198]
[1777225344849,36.16,78036.27,1.6,-0.48784,0.00017,26.24198]
[1777225346042,36.16,78036.27,1.6,-0.48784,0.00017,26.24198]
[1777225349415,36.16,78034.01,1.6,-0.48822,0.00017,26.24197]
[1777225349637,36.16,78034.01,1.6,-0.48822,0.00017,26.24197]
[1777225353096,36.17,78028.68,1.6,-0.48911,0.00017,26.23834]
[1777225354274,36.17,78029.89,1.6,-0.48891,0.00017,26.23838]
[1777225359957,36.16,78028.47,1.6,-0.48914,0.00017,26.23833]
[1777225364993,36.16,78028.64,1.6,-0.48912,0.00017,26.23834]
[1777225370028,36.16,78028.26,1.6,-0.48918,0.00017,26.23832]
[1777225375063,36.15,78028.34,1.6,-0.48917,0.00017,26.23833]
[1777225380098,36.15,78028.35,1.6,-0.48916,0.00017,26.23833]
[1777225382258,36.15,78028.35,1.6,-0.48916,0.00017,26.23833]
[1777225389161,36.14,78029.9,1.6,-0.48891,0.00017,26.23838]
[1777225398226,36.14,78029.58,1.6,-0.48896,0.00017,26.23837]
[1777225403260,36.13,78029.64,1.6,-0.48895,0.00017,26.23837]
[1777225407328,36.13,78029.74,1.6,-0.48893,0.00017,26.23837]
[1777225417532,36.13,78029.63,1.6,-0.48895,0.00017,26.23837]
[1777225417747,36.13,78029.63,1.6,-0.48895,0.00017,26.23837]
[1777225418724,36.12,78030.06,1.6,-0.48888,0.00017,26.23487]
[1777225418736,36.12,78030.06,1.6,-0.48888,0.00017,26.23487]
[1777225418801,36.12,78030.06,1.6,-0.48888,0.00017,26.23487]
[1777225421797,36.12,78034.37,1.6,-0.48816,0.00017,26.23495]
[1777225428436,36.12,78035.69,1.6,-0.48793,0.00017,26.23496]
[1777225434268,36.11,78035.83,1.6,-0.48791,0.00017,26.23496]
[1777225437452,36.11,78031.92,1.6,-0.48857,0.00017,26.23492]
[1777225442534,36.11,78036.18,1.6,-0.48785,0.00017,26.23496]
[1777225447569,36.1,78036.11,1.6,-0.48786,0.00017,26.23496]
[1777225449483,36.1,78035.95,1.6,-0.48789,0.00017,26.23496]
[1777225449649,36.1,78035.95,1.6,-0.48789,0.00017,26.23496]
[1777225456969,36.1,78035.73,1.6,-0.48793,0.00017,26.23496]
[1777225456997,36.1,78035.73,1.6,-0.48793,0.00017,26.23496]
[1777225457638,36.1,78041.71,1.6,-0.48692,0.00017,26.23489]
[1777225459417,36.1,78042.99,1.6,-0.48671,0.00017,26.23485]
[1777225464689,36.1,78042.42,1.6,-0.4868,0.00017,26.23487]
[1777225469725,36.11,78043.85,1.6,-0.48657,0.00017,26.23482]
[1777225474760,36.12,78043.62,1.6,-0.4866,0.00017,26.23132]
[1777225482723,36.12,78043.43,1.6,-0.48664,0.00017,26.23133]
[1777225487850,36.13,78040.66,1.6,-0.4871,0.00017,26.2314]
[1777225492886,36.13,78039.78,1.6,-0.48725,0.00017,26.23142]
[1777225495145,36.13,78039.78,1.6,-0.48725,0.00017,26.23142]
[1777225500083,36.14,78040.04,1.6,-0.4872,0.00017,26.23142]
[1777225505977,36.14,78040.66,1.6,-0.4871,0.00017,26.2314]
[1777225508341,36.14,78040.3,1.6,-0.48716,0.00017,26.23141]
[1777225514033,36.14,78038.6,1.6,-0.48745,0.00017,26.23144]
[1777225525111,36.15,78038.83,1.6,-0.48741,0.00017,26.23143]
[1777225531152,36.15,78039.76,1.6,-0.48725,0.00017,26.22791]
[1777225534080,36.15,78039.76,1.6,-0.48725,0.00017,26.22791]
[1777225539960,36.15,78040.27,1.6,-0.48717,0.00017,26.2279]
[1777225550286,36.16,78040.41,1.6,-0.48714,0.00017,26.2279]
[1777225551651,36.16,78040.41,1.6,-0.48714,0.00017,26.2279]
[1777225559349,36.16,78040.86,1.6,-0.48707,0.00017,26.22789]
[1777225566458,36.17,78040.84,1.6,-0.48707,0.00017,26.22789]
[1777225567214,36.17,78040.84,1.6,-0.48707,0.00017,26.22789]
[1777225572171,36.17,78039.11,1.6,-0.48736,0.00017,26.22792]
[1777225572308,36.17,78039.11,1.6,-0.48736,0.00017,26.22792]
[1777225572673,36.17,78030.22,1.6,-0.48885,0.00017,26.22785]
[1777225573288,36.17,78030.22,1.6,-0.48885,0.00017,26.22785]
[1777225574553,36.17,78025.89,1.6,-0.48958,0.00017,26.22769]
[1777225580496,36.17,78026.13,1.6,-0.48954,0.00017,26.2277]
[1777225585530,36.16,78026.28,1.6,-0.48951,0.00017,26.22771]
[1777225587038,36.16,78026.28,1.6,-0.48951,0.00017,26.22771]
[1777225587576,36.16,78027.82,1.6,-0.48925,0.00017,26.22777]
[1777225591208,36.16,78030.82,1.6,-0.48875,0.00017,26.22787]
[1777225599629,36.16,78031.78,1.6,-0.48859,0.00017,26.22438]
[1777225608735,36.15,78031.79,1.6,-0.48859,0.00017,26.22438]
[1777225613770,36.15,78031.36,1.6,-0.48866,0.00017,26.22437]
[1777225615087,36.15,78031.36,1.6,-0.48866,0.00017,26.22437]
[1777225620819,36.15,78031.63,1.6,-0.48862,0.00017,26.22438]
[1777225622111,36.15,78031.63,1.6,-0.48862,0.00017,26.22438]
[1777225628875,36.14,78031.94,1.6,-0.48856,0.00017,26.22438]
[1777225633910,36.14,78032.3,1.6,-0.4885,0.00017,26.22439]
[1777225640958,36.13,78032.52,1.6,-0.48847,0.00017,26.22439]
[1777225645993,36.13,78032.44,1.6,-0.48848,0.00017,26.22439]
[1777225651029,36.13,78032.13,1.6,-0.48853,0.00017,26.22088]
[1777225661099,36.12,78032.13,1.6,-0.48853,0.00017,26.22088]
[1777225667140,36.12,78032.42,1.6,-0.48848,0.00017,26.22088]
[1777225672175,36.11,78032.78,1.6,-0.48842,0.00017,26.22089]
[1777225677211,36.11,78032.26,1.6,-0.48851,0.00017,26.22088]
[1777225682659,36.11,78032.21,1.6,-0.48852,0.00017,26.22088]
[1777225683634,36.11,78036.59,1.6,-0.48778,0.00017,26.22091]
[1777225686307,36.11,78043.18,1.6,-0.48668,0.00017,26.2208]
[1777225690284,36.11,78043.72,1.6,-0.48659,0.00017,26.22078]
[1777225691309,36.12,78053.79,1.6,-0.4849,0.00017,26.22019]
[1777225692952,36.12,78053.79,1.6,-0.4849,0.00017,26.22019]
[1777225693150,36.12,78053.79,1.6,-0.4849,0.00017,26.22019]
[1777225693916,36.12,78054.57,1.6,-0.48477,0.00017,26.22012]
[1777225694283,36.12,78054.57,1.6,-0.48477,0.00017,26.22012]
[1777225694359,36.12,78056.59,1.6,-0.48443,0.00017,26.21994]
[1777225694911,36.12,78056.59,1.6,-0.48443,0.00017,26.21994]
[1777225696577,36.12,78060.45,1.6,-0.48378,0.00017,26.21954]
[1777225696877,36.12,78060.45,1.6,-0.48378,0.00017,26.21954]
[1777225696978,36.12,78059.93,1.6,-0.48387,0.00017,26.2196]
[1777225698505,36.12,78062.81,1.6,-0.48338,0.00017,26.21926]
[1777225699196,36.12,78062.81,1.6,-0.48338,0.00017,26.21926]
[1777225699240,36.12,78064.68,1.6,-0.48307,0.00017,26.21902]
[1777225704402,36.12,78065.03,1.6,-0.48301,0.00017,26.21897]
[1777225709437,36.11,78065.3,1.6,-0.48296,0.00017,26.21893]
[1777225714948,36.12,78065.95,1.6,-0.48286,0.00017,26.21533]
[1777225720513,36.11,78066.62,1.6,-0.48274,0.00017,26.21524]
[1777225726557,36.12,78067.69,1.6,-0.48256,0.00017,26.21508]
[1777225733977,36.12,78067.51,1.6,-0.48259,0.00017,26.21511]
[1777225734162,36.12,78067.51,1.6,-0.48259,0.00017,26.21511]
[1777225734178,36.12,78067.51,1.6,-0.48259,0.00017,26.21511]
[1777225735994,36.12,78065.43,1.6,-0.48294,0.00017,26.2154]
[1777225741086,36.11,78065.82,1.6,-0.48288,0.00017,26.21535]
[1777225747010,36.11,78067.4,1.6,-0.48261,0.00017,26.21512]
[1777225753017,36.11,78067.33,1.6,-0.48262,0.00017,26.21513]
[1777225754756,36.11,78073.12,1.6,-0.48165,0.00017,26.21421]
[1777225759791,36.1,78073.38,1.6,-0.48161,0.00017,26.21417]
[1777225765833,36.1,78068.16,1.6,-0.48248,0.00017,26.21501]
[1777225770867,36.1,78067.49,1.6,-0.48259,0.00017,26.21511]
[1777225772231,36.1,78067.49,1.6,-0.48259,0.00017,26.21511]
[1777225772273,36.1,78067.44,1.6,-0.4826,0.00017,26.2116]
[1777225777916,36.1,78066.99,1.6,-0.48268,0.00017,26.21166]
[1777225782952,36.09,78066.95,1.6,-0.48268,0.00017,26.21166]
[1777225787987,36.08,78066.86,1.6,-0.4827,0.00017,26.21167]
[1777225789220,36.08,78066.86,1.6,-0.4827,0.00017,26.21167]
[1777225790001,36.08,78054.62,1.6,-0.48475,0.00017,26.21308]
[1777225794998,36.08,78052.97,1.6,-0.48503,0.00017,26.21322]
[1777225795041,36.08,78052.37,1.6,-0.48513,0.00017,26.21326]
[1777225795752,36.08,78052.37,1.6,-0.48513,0.00017,26.21326]
[1777225795811,36.08,78052.37,1.6,-0.48513,0.00017,26.21326]
[1777225796064,36.08,78052.37,1.6,-0.48513,0.00017,26.21326]
[1777225800014,36.08,78047.16,1.6,-0.48601,0.00017,26.2136]
[1777225800152,36.08,78047.16,1.6,-0.48601,0.00017,26.2136]
[1777225806117,36.09,78046.43,1.6,-0.48613,0.00017,26.21364]
[1777225807316,36.09,78046.43,1.6,-0.48613,0.00017,26.21364]
[1777225808900,36.09,78047.32,1.6,-0.48598,0.00017,26.21359]
[1777225809139,36.09,78054.46,1.6,-0.48478,0.00017,26.2131]
[1777225814177,36.09,78057.92,1.6,-0.4842,0.00017,26.21277]
[1777225819210,36.09,78058.3,1.6,-0.48414,0.00017,26.21274]
[1777225824245,36.1,78060.03,1.6,-0.48385,0.00017,26.21255]
[1777225833308,36.1,78059.71,1.6,-0.4839,0.00017,26.20907]
[1777225838343,36.11,78059.45,1.6,-0.48394,0.00017,26.2091]
[1777225840333,36.11,78059.47,1.6,-0.48394,0.00017,26.2091]
[1777225846399,36.11,78059.31,1.6,-0.48397,0.00017,26.20912]
[1777225851434,36.12,78059.34,1.6,-0.48396,0.00017,26.20912]
[1777225856469,36.12,78059.45,1.6,-0.48395,0.00017,26.20911]
[1777225862511,36.13,78060.3,1.6,-0.4838,0.00017,26.20901]
[1777225867380,36.13,78060.15,1.6,-0.48383,0.00017,26.20903]
[1777225867689,36.13,78060.15,1.6,-0.48383,0.00017,26.20903]
[1777225868185,36.13,78060.15,1.6,-0.48383,0.00017,26.20903]
[1777225874608,36.14,78056.91,1.6,-0.48437,0.00017,26.20937]
[1777225879643,36.14,78057.28,1.6,-0.48431,0.00017,26.20934]
[1777225882865,36.14,78057.33,1.6,-0.4843,0.00017,26.20933]
[1777225887002,36.14,78058.47,1.6,-0.48411,0.00017,26.20922]
[1777225887103,36.15,78059.57,1.6,-0.48393,0.00017,26.2091]
[1777225887826,36.15,78059.57,1.6,-0.48393,0.00017,26.2091]
[1777225888227,36.15,78067.91,1.6,-0.48253,0.00017,26.20803]
[1777225893754,36.15,78069.3,1.6,-0.4823,0.00017,26.20431]
[1777225899088,36.15,78069.4,1.6,-0.48228,0.00017,26.20429]
[1777225904832,36.15,78068.85,1.6,-0.48237,0.00017,26.20438]
[1777225907396,36.15,78068.85,1.6,-0.48237,0.00017,26.20438]
[1777225910643,36.15,78069.59,1.6,-0.48225,0.00017,26.20426]
[1777225910712,36.15,78069.59,1.6,-0.48225,0.00017,26.20426]
[1777225910764,36.15,78069.59,1.6,-0.48225,0.00017,26.20426]
[1777225911220,36.15,78069.59,1.6,-0.48225,0.00017,26.20426]
[1777225911276,36.15,78065.97,1.6,-0.48285,0.00017,26.2048]
[1777225918930,36.16,78061.97,1.6,-0.48353,0.00017,26.20531]
[1777225923671,36.16,78061.21,1.6,-0.48365,0.00017,26.2054]
[1777225924712,36.16,78058.68,1.6,-0.48408,0.00017,26.20568]
[1777225930008,36.16,78058.85,1.6,-0.48405,0.00017,26.20567]
[1777225935053,36.17,78058.59,1.6,-0.48409,0.00017,26.20569]
[1777225941084,36.17,78058.52,1.6,-0.48411,0.00017,26.2057]
[1777225946119,36.17,78058.44,1.6,-0.48412,0.00017,26.20571]
[1777225951153,36.18,78058.07,1.6,-0.48418,0.00017,26.20223]
[1777225956189,36.18,78058.12,1.6,-0.48417,0.00017,26.20223]
[1777225963238,36.19,78058.13,1.6,-0.48417,0.00017,26.20223]
[1777225968274,36.19,78057.59,1.6,-0.48426,0.00017,26.20229]
[1777225973308,36.19,78060.06,1.6,-0.48385,0.00017,26.20203]
[1777225978344,36.2,78060.69,1.6,-0.48374,0.00017,26.20196]
[1777225983416,36.2,78056.51,1.6,-0.48445,0.00017,26.20239]
[1777225988452,36.2,78054.48,1.6,-0.48479,0.00017,26.20257]
[1777225993487,36.21,78053.74,1.6,-0.48491,0.00017,26.20264]
[1777225998522,36.21,78051.22,1.6,-0.48533,0.00017,26.20282]
[1777226003557,36.21,78047.37,1.6,-0.48598,0.00017,26.20306]
[1777226004046,36.21,78047.37,1.6,-0.48598,0.00017,26.20306]
[1777226009599,36.22,78047.11,1.6,-0.48602,0.00017,26.20307]
[1777226013100,36.22,78047.65,1.6,-0.48593,0.00017,26.19953]
[1777226014350,36.22,78049.3,1.6,-0.48565,0.00017,26.19943]
[1777226014378,36.22,78049.3,1.6,-0.48565,0.00017,26.19943]
[1777226015358,36.22,78049.55,1.6,-0.48561,0.00017,26.19942]
[1777226019980,36.23,78052.24,1.6,-0.48516,0.00017,26.19924]
[1777226020079,36.23,78052.24,1.6,-0.48516,0.00017,26.19924]
[1777226025711,36.23,78052.17,1.6,-0.48517,0.00017,26.19924]
[1777226030746,36.23,78052.67,1.6,-0.48509,0.00017,26.19921]
[1777226035781,36.23,78052.2,1.6,-0.48517,0.00017,26.19924]
[1777226044844,36.23,78052.49,1.6,-0.48512,0.00017,26.19922]
[1777226049880,36.23,78049.88,1.6,-0.48556,0.00017,26.1994]
[1777226054915,36.24,78049.91,1.6,-0.48555,0.00017,26.1994]
[1777226059953,36.24,78051.15,1.6,-0.48535,0.00017,26.19932]
[1777226064988,36.24,78049.79,1.6,-0.48557,0.00017,26.19941]
[1777226071030,36.24,78049.22,1.6,-0.48567,0.00017,26.19592]
[1777226076066,36.24,78049.17,1.6,-0.48568,0.00017,26.19593]
[1777226079850,36.24,78049.09,1.6,-0.48569,0.00017,26.19593]
[1777226086136,36.24,78049.08,1.6,-0.48569,0.00017,26.19593]
[1777226091171,36.24,78048.39,1.6,-0.48581,0.00017,26.19597]
[1777226097012,36.24,78047.97,1.6,-0.48588,0.00017,26.196]
[1777226097014,36.24,78047.97,1.6,-0.48588,0.00017,26.196]
[1777226097024,36.24,78047.97,1.6,-0.48588,0.00017,26.196]
[1777226097073,36.24,78047.97,1.6,-0.48588,0.00017,26.196]
[1777226097213,36.24,78048.02,1.6,-0.48587,0.00017,26.19599]
[1777226102248,36.24,78046.22,1.6,-0.48617,0.00017,26.19608]
[1777226105811,36.24,78043.59,1.6,-0.48661,0.00017,26.19619]
[1777226111311,36.25,78043.4,1.6,-0.48664,0.00017,26.19619]
[1777226114373,36.25,78043.49,1.6,-0.48663,0.00017,26.19619]
[1777226116346,36.25,78037.85,1.6,-0.48757,0.00017,26.19631]
[1777226117310,36.25,78037.85,1.6,-0.48757,0.00017,26.19631]
[1777226122388,36.25,78037.88,1.6,-0.48757,0.00017,26.1963]
[1777226127423,36.25,78036.91,1.6,-0.48773,0.00017,26.19631]
[1777226132458,36.25,78036.99,1.6,-0.48772,0.00017,26.19279]
[1777226137493,36.24,78036.82,1.6,-0.48775,0.00017,26.19279]
[1777226142528,36.23,78036.74,1.6,-0.48776,0.00017,26.19279]
[1777226147564,36.23,78036.24,1.6,-0.48784,0.00017,26.19279]
[1777226152599,36.23,78036.02,1.6,-0.48788,0.00017,26.19279]
[1777226158642,36.23,78035.61,1.6,-0.48795,0.00017,26.19279]
[1777226163677,36.22,78035.67,1.6,-0.48794,0.00017,26.19279]
[1777226168714,36.21,78036.06,1.6,-0.48787,0.00017,26.19279]
[1777226174756,36.21,78036.12,1.6,-0.48786,0.00017,26.19279]
[1777226179791,36.21,78036.29,1.6,-0.48783,0.00017,26.19279]
[1777226184825,36.2,78036.32,1.6,-0.48783,0.00017,26.19279]
[1777226189860,36.2,78035.92,1.6,-0.4879,0.00017,26.19279]
[1777226194921,36.19,78035.96,1.6,-0.48789,0.00017,26.18928]
[1777226200942,36.19,78036.07,1.6,-0.48787,0.00017,26.18928]
[1777226206984,36.19,78036.06,1.6,-0.48787,0.00017,26.18928]
[1777226216095,36.19,78036.29,1.6,-0.48783,0.00017,26.18928]
[1777226223241,36.18,78036.29,1.6,-0.48783,0.00017,26.18928]
[1777226224902,36.17,78036.21,1.6,-0.48785,0.00017,26.18928]
[1777226226119,36.17,78036.21,1.6,-0.48785,0.00017,26.18928]
[1777226226633,36.17,78036.21,1.6,-0.48785,0.00017,26.18928]
[1777226233813,36.16,78036.0,1.6,-0.48788,0.00017,26.18928]
[1777226242229,36.15,78036.32,1.6,-0.48783,0.00017,26.18928]
[1777226247104,36.15,78036.08,1.6,-0.48787,0.00017,26.18928]
[1777226253308,36.14,78036.08,1.6,-0.48787,0.00017,26.18576]
[1777226257867,36.14,78036.31,1.6,-0.48783,0.00017,26.18576]
[1777226257915,36.14,78036.31,1.6,-0.48783,0.00017,26.18576]
[1777226257948,36.14,78035.7,1.6,-0.48793,0.00017,26.18576]
[1777226258200,36.14,78035.7,1.6,-0.48793,0.00017,26.18576]
[1777226258438,36.14,78044.03,1.6,-0.48653,0.00017,26.18561]
[1777226260357,36.14,78050.02,1.6,-0.48553,0.00017,26.18531]
[1777226260872,36.14,78050.02,1.6,-0.48553,0.00017,26.18531]
[1777226264599,36.14,78050.61,1.6,-0.48543,0.00017,26.18527]
[1777226265695,36.14,78050.27,1.6,-0.48549,0.00017,26.18529]
[1777226267256,36.14,78050.7,1.6,-0.48541,0.00017,26.18526]
[1777226267408,36.14,78050.63,1.6,-0.48543,0.00017,26.18527]
[1777226272443,36.14,78050.94,1.6,-0.48537,0.00017,26.18525]
[1777226273940,36.14,78050.86,1.6,-0.48539,0.00017,26.18525]
[1777226274457,36.14,78050.83,1.6,-0.48539,0.00017,26.18525]
[1777226275709,36.14,78050.83,1.6,-0.48539,0.00017,26.18525]
[1777226280136,36.15,78055.67,1.6,-0.48458,0.00017,26.18487]
[1777226280498,36.15,78055.6,1.6,-0.48459,0.00017,26.18488]
[1777226285534,36.15,78052.12,1.6,-0.48518,0.00017,26.18516]
[1777226286327,36.15,78052.12,1.6,-0.48518,0.00017,26.18516]
[1777226286465,36.15,78052.12,1.6,-0.48518,0.00017,26.18516]
[1777226286541,36.15,78052.05,1.6,-0.48519,0.00017,26.18517]
[1777226291575,36.15,78050.33,1.6,-0.48548,0.00017,26.18529]
[1777226296610,36.16,78050.28,1.6,-0.48548,0.00017,26.18529]
[1777226301645,36.16,78050.27,1.6,-0.48549,0.00017,26.18529]
[1777226309300,36.16,78050.31,1.6,-0.48548,0.00017,26.18529]
[1777226314737,36.17,78048.25,1.6,-0.48583,0.00017,26.1819]
[1777226322793,36.17,78048.13,1.6,-0.48585,0.00017,26.18191]
[1777226331064,36.17,78048.17,1.6,-0.48584,0.00017,26.18191]
[1777226338905,36.18,78050.84,1.6,-0.48539,0.00017,26.18174]
[1777226343941,36.19,78050.25,1.6,-0.48549,0.00017,26.18178]
[1777226349984,36.19,78049.78,1.6,-0.48557,0.00017,26.18181]
[1777226356026,36.19,78050.45,1.6,-0.48546,0.00017,26.18177]
[1777226361061,36.2,78050.49,1.6,-0.48545,0.00017,26.18177]
[1777226371131,36.21,78050.54,1.6,-0.48544,0.00017,26.17825]
[1777226374087,36.21,78050.38,1.6,-0.48547,0.00017,26.17826]
[1777226379249,36.21,78050.51,1.6,-0.48545,0.00017,26.17825]
[1777226381201,36.21,78042.91,1.6,-0.48672,0.00017,26.17862]
[1777226386236,36.21,78043.89,1.6,-0.48656,0.00017,26.17859]
[1777226391271,36.2,78043.94,1.6,-0.48655,0.00017,26.17858]
[1777226397313,36.2,78044.19,1.6,-0.48651,0.00017,26.17857]
[1777226400503,36.2,78044.03,1.6,-0.48654,0.00017,26.17858]
[1777226400672,36.2,78044.03,1.6,-0.48654,0.00017,26.17858]
[1777226400759,36.2,78043.89,1.6,-0.48656,0.00017,26.17859]
[1777226401808,36.2,78043.89,1.6,-0.48656,0.00017,26.17859]
[1777226401910,36.19,78050.88,1.6,-0.48539,0.00017,26.17822]
[1777226405035,36.19,78053.22,1.6,-0.48499,0.00017,26.17805]
[1777226405045,36.19,78053.22,1.6,-0.48499,0.00017,26.17805]
[1777226406114,36.19,78054.68,1.6,-0.48475,0.00017,26.17793]
[1777226410168,36.19,78057.3,1.6,-0.48431,0.00017,26.17769]
[1777226410266,36.19,78057.3,1.6,-0.48431,0.00017,26.17769]
[1777226410308,36.19,78057.3,1.6,-0.48431,0.00017,26.17769]
[1777226410340,36.19,78057.3,1.6,-0.48431,0.00017,26.17769]
[1777226410404,36.19,78058.03,1.6,-0.48419,0.00017,26.17761]
[1777226413420,36.19,78060.58,1.6,-0.48376,0.00017,26.17734]
[1777226419467,36.2,78059.23,1.6,-0.48399,0.00017,26.17749]
[1777226424502,36.2,78060.44,1.6,-0.48378,0.00017,26.17736]
[1777226427367,36.2,78061.02,1.6,-0.48369,0.00017,26.17729]
[1777226427523,36.21,78060.68,1.6,-0.48374,0.00017,26.17733]
[1777226432558,36.21,78060.62,1.6,-0.48375,0.00017,26.17382]
[1777226437594,36.21,78060.59,1.6,-0.48376,0.00017,26.17383]
[1777226442629,36.22,78060.56,1.6,-0.48376,0.00017,26.17383]
[1777226448671,36.22,78060.33,1.6,-0.4838,0.00017,26.17386]
[1777226453706,36.22,78060.6,1.6,-0.48376,0.00017,26.17383]
[1777226458741,36.23,78060.34,1.6,-0.4838,0.00017,26.17386]
[1777226461525,36.23,78059.99,1.6,-0.48386,0.00017,26.1739]
[1777226461762,36.23,78053.3,1.6,-0.48498,0.00017,26.17453]
[1777226466778,36.23,78050.78,1.6,-0.4854,0.00017,26.17471]
[1777226466889,36.23,78050.78,1.6,-0.4854,0.00017,26.17471]
[1777226466990,36.23,78050.78,1.6,-0.4854,0.00017,26.17472]
[1777226473846,36.24,78050.44,1.6,-0.48546,0.00017,26.17474]
[1777226480390,36.24,78050.94,1.6,-0.48538,0.00017,26.17471]
[1777226485930,36.25,78051.08,1.6,-0.48536,0.00017,26.1747]
[1777226494993,36.25,78050.52,1.6,-0.48545,0.00017,26.17122]
[1777226500029,36.25,78051.02,1.6,-0.48537,0.00017,26.17118]
[1777226503180,36.26,78051.22,1.6,-0.48533,0.00017,26.17117]
[1777226510099,36.26,78050.54,1.6,-0.48545,0.00017,26.17122]
[1777226513506,36.26,78050.0,1.6,-0.48554,0.00017,26.17125]
[1777226520169,36.26,78050.19,1.6,-0.48551,0.00017,26.17124]
[1777226526211,36.27,78050.3,1.6,-0.48549,0.00017,26.17123]
[1777226531246,36.27,78050.02,1.6,-0.48553,0.00017,26.17125]
[1777226536281,36.27,78049.66,1.6,-0.48559,0.00017,26.17127]
[1777226541317,36.28,78049.5,1.6,-0.48562,0.00017,26.17128]
[1777226546355,36.28,78049.43,1.6,-0.48563,0.00017,26.17129]
[1777226548663,36.28,78049.43,1.6,-0.48563,0.00017,26.17129]
[1777226548975,36.28,78049.43,1.6,-0.48563,0.00017,26.17129]
[1777226550768,36.28,78044.45,1.6,-0.48647,0.00017,26.17153]
[1777226556424,36.28,78041.77,1.6,-0.48692,0.00017,26.1681]
[1777226559253,36.29,78040.53,1.6,-0.48712,0.00017,26.16812]
[1777226563757,36.29,78038.16,1.6,-0.48752,0.00017,26.16816]
[1777226572536,36.3,78038.0,1.6,-0.48755,0.00017,26.16816]
[1777226577572,36.3,78038.48,1.6,-0.48747,0.00017,26.16815]
[1777226581398,36.3,78038.57,1.6,-0.48745,0.00017,26.16815]
[1777226586372,36.3,78044.31,1.6,-0.48649,0.00017,26.16802]
[1777226586402,36.3,78044.31,1.6,-0.48649,0.00017,26.16802]
[1777226586635,36.3,78049.63,1.6,-0.4856,0.00017,26.16776]
[1777226588648,36.3,78055.58,1.6,-0.48461,0.00017,26.16731]
[1777226593684,36.31,78055.61,1.6,-0.4846,0.00017,26.16731]
[1777226598719,36.31,78055.38,1.6,-0.48464,0.00017,26.16733]
[1777226604761,36.31,78056.53,1.6,-0.48445,0.00017,26.16723]
[1777226611809,36.31,78055.79,1.6,-0.48457,0.00017,26.16378]
[1777226618859,36.32,78056.04,1.6,-0.48453,0.00017,26.16375]
[1777226624901,36.32,78056.01,1.6,-0.48454,0.00017,26.16376]
[1777226629936,36.32,78056.02,1.6,-0.48453,0.00017,26.16376]
[1777226634971,36.33,78055.9,1.6,-0.48455,0.00017,26.16377]
[1777226642020,36.33,78055.74,1.6,-0.48458,0.00017,26.16378]
[1777226647055,36.33,78055.76,1.6,-0.48458,0.00017,26.16378]
[1777226649937,36.33,78055.94,1.6,-0.48455,0.00017,26.16377]
[1777226651103,36.33,78055.94,1.6,-0.48455,0.00017,26.16377]
[1777226652112,36.33,78055.8,1.6,-0.48457,0.00017,26.16378]
[1777226658133,36.34,78055.66,1.6,-0.4846,0.00017,26.16379]
[1777226660069,36.34,78054.78,1.6,-0.48474,0.00017,26.16387]
[1777226665182,36.34,78055.47,1.6,-0.48463,0.00017,26.16381]
[1777226666203,36.34,78055.47,1.6,-0.48463,0.00017,26.16381]
[1777226666476,36.34,78054.3,1.6,-0.48482,0.00017,26.16391]
[1777226667196,36.34,78044.85,1.6,-0.4864,0.00017,26.16448]
[1777226668170,36.34,78044.85,1.6,-0.4864,0.00017,26.16448]
[1777226673238,36.34,78038.81,1.6,-0.48741,0.00017,26.16111]
[1777226677793,36.35,78039.22,1.6,-0.48734,0.00017,26.16111]
[1777226677859,36.35,78039.22,1.6,-0.48734,0.00017,26.16111]
[1777226682840,36.35,78034.25,1.6,-0.48817,0.00017,26.16111]
[1777226688052,36.35,78031.82,1.6,-0.48858,0.00017,26.16108]
[1777226688905,36.35,78030.28,1.6,-0.48884,0.00017,26.16104]
[1777226689010,36.35,78030.28,1.6,-0.48884,0.00017,26.16104]
[1777226689939,36.35,78029.44,1.6,-0.48898,0.00017,26.16101]
[1777226697410,36.34,78026.93,1.6,-0.4894,0.00017,26.16092]
[1777226702459,36.34,78027.03,1.6,-0.48938,0.00017,26.16092]
[1777226709494,36.33,78027.48,1.6,-0.48931,0.00017,26.16094]
[1777226714529,36.32,78027.2,1.6,-0.48936,0.00017,26.16093]
[1777226719564,36.31,78027.4,1.6,-0.48932,0.00017,26.16094]
[1777226725606,36.3,78027.34,1.6,-0.48933,0.00017,26.16094]
[1777226730641,36.3,78027.35,1.6,-0.48933,0.00017,26.16094]
[1777226738697,36.29,78027.05,1.6,-0.48938,0.00017,26.15741]
[1777226747760,36.28,78027.41,1.6,-0.48932,0.00017,26.15742]
[1777226752795,36.27,78027.15,1.6,-0.48937,0.00017,26.15741]
[1777226757830,36.26,78027.5,1.6,-0.48931,0.00017,26.15743]
[1777226763873,36.26,78027.34,1.6,-0.48933,0.00017,26.15742]
[1777226768908,36.25,78027.65,1.6,-0.48928,0.00017,26.15743]
[1777226774950,36.24,78027.3,1.6,-0.48934,0.00017,26.15742]
[1777226775957,36.24,78020.84,1.6,-0.49043,0.00017,26.15706]
[1777226777970,36.24,78015.05,1.6,-0.4914,0.00017,26.15657]
[1777226781998,36.24,78023.65,1.6,-0.48995,0.00017,26.15724]
[1777226787033,36.23,78024.91,1.6,-0.48974,0.00017,26.15731]
[1777226792069,36.22,78024.34,1.6,-0.48984,0.00017,26.15376]
[1777226796129,36.22,78024.34,1.6,-0.48984,0.00017,26.15376]
[1777226797738,36.22,78024.63,1.6,-0.48979,0.00017,26.15377]
[1777226800340,36.22,78018.19,1.6,-0.49087,0.00017,26.15333]
[1777226805639,36.21,78021.51,1.6,-0.49032,0.00017,26.15359]
[1777226807694,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226807701,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226807764,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226808117,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226808163,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226808288,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226808472,36.21,78021.54,1.6,-0.49031,0.00017,26.15359]
[1777226808395,36.21,78027.8,1.6,-0.48926,0.00017,26.15392]
[1777226808664,36.21,78027.8,1.6,-0.48926,0.00017,26.15392]
[1777226808901,36.21,78027.8,1.6,-0.48926,0.00017,26.15392]
[1777226809145,36.21,78027.8,1.6,-0.48926,0.00017,26.15392]
[1777226809296,36.21,78027.8,1.6,-0.48926,0.00017,26.15392]
[1777226809406,36.21,78070.5,1.6,-0.48209,0.00017,26.15134]
[1777226810205,36.21,78085.51,1.6,-0.47958,0.00017,26.14843]
[1777226811580,36.21,78083.52,1.6,-0.47991,0.00017,26.14888]
[1777226811705,36.21,78083.52,1.6,-0.47991,0.00017,26.14888]
[1777226812216,36.21,78067.22,1.6,-0.48264,0.00017,26.15184]
[1777226813224,36.21,78066.93,1.6,-0.48269,0.00017,26.15188]
[1777226818259,36.21,78064.93,1.6,-0.48303,0.00017,26.15216]
[1777226823445,36.21,78064.06,1.6,-0.48317,0.00017,26.15227]
[1777226829336,36.21,78066.59,1.6,-0.48275,0.00017,26.15193]
[1777226834374,36.21,78065.7,1.6,-0.4829,0.00017,26.15205]
[1777226834455,36.21,78065.7,1.6,-0.4829,0.00017,26.15205]
[1777226838320,36.21,78066.53,1.6,-0.48276,0.00017,26.15194]
[1777226838404,36.21,78069.09,1.6,-0.48233,0.00017,26.15156]
[1777226838595,36.21,78069.09,1.6,-0.48233,0.00017,26.15156]
[1777226839410,36.21,78078.82,1.6,-0.4807,0.00017,26.14986]
[1777226844446,36.21,78079.92,1.6,-0.48051,0.00017,26.14964]
[1777226848332,36.21,78079.92,1.6,-0.48051,0.00017,26.14964]
[1777226851048,36.21,78083.86,1.6,-0.47985,0.00017,26.1488]
[1777226852177,36.21,78086.54,1.6,-0.4794,0.00017,26.14467]
[1777226852232,36.21,78086.54,1.6,-0.4794,0.00017,26.14467]
[1777226852341,36.21,78093.69,1.6,-0.4782,0.00017,26.14288]
[1777226853266,36.21,78093.69,1.6,-0.4782,0.00017,26.14288]
[1777226854311,36.21,78098.25,1.6,-0.47744,0.00017,26.14161]
[1777226854317,36.21,78105.24,1.6,-0.47627,0.00017,26.13949]
[1777226859552,36.21,78096.16,1.6,-0.47779,0.00017,26.14221]
[1777226864587,36.2,78105.71,1.6,-0.47619,0.00017,26.13933]
[1777226869626,36.2,78102.63,1.6,-0.4767,0.00017,26.14031]
[1777226874661,36.21,78103.75,1.6,-0.47652,0.00017,26.13996]
[1777226879697,36.21,78107.22,1.6,-0.47593,0.00017,26.13885]
[1777226882759,36.21,78106.84,1.6,-0.476,0.00017,26.13897]
[1777226889766,36.21,78108.97,1.6,-0.47564,0.00017,26.13827]
[1777226894802,36.21,78107.27,1.6,-0.47593,0.00017,26.13884]
[1777226899838,36.21,78107.16,1.6,-0.47595,0.00017,26.13888]
[1777226904873,36.21,78107.06,1.6,-0.47596,0.00017,26.13891]
[1777226909891,36.21,78108.0,1.6,-0.47581,0.00017,26.1386]
[1777226909906,36.21,78108.0,1.6,-0.47581,0.00017,26.1386]
[1777226909917,36.21,78108.0,1.6,-0.47581,0.00017,26.1386]
[1777226911922,36.22,78113.43,1.6,-0.4749,0.00017,26.1332]
[1777226916957,36.22,78112.87,1.6,-0.47499,0.00017,26.1334]
[1777226921992,36.22,78113.4,1.6,-0.4749,0.00017,26.13321]
[1777226923031,36.22,78113.4,1.6,-0.4749,0.00017,26.13321]
[1777226928669,36.22,78112.09,1.6,-0.47512,0.00017,26.13368]
[1777226928678,36.22,78112.09,1.6,-0.47512,0.00017,26.13368]
[1777226929658,36.22,78109.99,1.6,-0.47547,0.00017,26.13441]
[1777226935084,36.22,78108.56,1.6,-0.47571,0.00017,26.13489]
[1777226938785,36.22,78107.75,1.6,-0.47585,0.00017,26.13516]
[1777226939111,36.22,78099.52,1.6,-0.47723,0.00017,26.13773]
[1777226944146,36.22,78096.06,1.6,-0.47781,0.00017,26.13872]
[1777226949182,36.22,78100.17,1.6,-0.47712,0.00017,26.13755]
[1777226953711,36.23,78099.4,1.6,-0.47725,0.00017,26.13777]
[1777226953790,36.23,78099.4,1.6,-0.47725,0.00017,26.13777]
[1777226954217,36.23,78105.67,1.6,-0.4762,0.00017,26.13585]
[1777226959254,36.23,78107.15,1.6,-0.47595,0.00017,26.13537]
[1777226965296,36.24,78107.24,1.6,-0.47594,0.00017,26.13535]
[1777226971338,36.24,78108.26,1.6,-0.47577,0.00017,26.13149]
[1777226977380,36.25,78105.3,1.6,-0.47627,0.00017,26.13247]
[1777226977964,36.25,78105.3,1.6,-0.47627,0.00017,26.13247]
[1777226984429,36.25,78104.17,1.6,-0.47646,0.00017,26.13283]
[1777226985307,36.25,78104.17,1.6,-0.47646,0.00017,26.13283]
[1777226985320,36.25,78104.17,1.6,-0.47646,0.00017,26.13283]
[1777226985383,36.25,78104.17,1.6,-0.47646,0.00017,26.13283]
[1777226987297,36.25,78108.56,1.6,-0.47572,0.00017,26.1314]
[1777226992485,36.26,78109.09,1.6,-0.47563,0.00017,26.13123]
[1777226998527,36.26,78109.25,1.6,-0.47561,0.00017,26.13119]
[1777227003562,36.27,78109.11,1.6,-0.47564,0.00017,26.13124]
[1777227004622,36.27,78109.11,1.6,-0.47564,0.00017,26.13124]
[1777227004644,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227004733,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227004769,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227004944,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227005004,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227005408,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227005419,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227005596,36.27,78109.15,1.6,-0.47563,0.00017,26.13123]
[1777227005576,36.27,78084.31,1.6,-0.47979,0.00017,26.13817]
[1777227005723,36.27,78084.31,1.6,-0.47979,0.00017,26.13817]
[1777227005726,36.27,78084.31,1.6,-0.47979,0.00017,26.13817]
[1777227006235,36.27,78084.31,1.6,-0.47979,0.00017,26.13817]
[1777227006583,36.27,78073.28,1.6,-0.48163,0.00017,26.14034]
[1777227006780,36.27,78073.28,1.6,-0.48163,0.00017,26.14034]
[1777227007001,36.27,78073.28,1.6,-0.48163,0.00017,26.14034]
[1777227007590,36.27,78073.96,1.6,-0.48152,0.00017,26.14022]
[1777227012625,36.27,78073.53,1.6,-0.48159,0.00017,26.1403]
[1777227018644,36.27,78073.72,1.6,-0.48156,0.00017,26.14026]
[1777227022238,36.27,78074.28,1.6,-0.48147,0.00017,26.14017]
[1777227027734,36.27,78076.85,1.6,-0.48104,0.00017,26.1397]
[1777227029891,36.27,78074.39,1.6,-0.48145,0.00017,26.14015]
[1777227031990,36.28,78067.82,1.6,-0.48255,0.00017,26.14121]
[1777227037804,36.28,78068.14,1.6,-0.4825,0.00017,26.13764]
[1777227043846,36.28,78068.9,1.6,-0.48237,0.00017,26.13753]
[1777227048881,36.28,78068.72,1.6,-0.4824,0.00017,26.13755]
[1777227054304,36.29,78070.04,1.6,-0.48218,0.00017,26.13735]
[1777227062001,36.29,78069.35,1.6,-0.4823,0.00017,26.13746]
[1777227066029,36.29,78064.83,1.6,-0.48305,0.00017,26.13811]
[1777227069068,36.29,78064.92,1.6,-0.48304,0.00017,26.13809]
[1777227075033,36.3,78065.29,1.6,-0.48298,0.00017,26.13805]
[1777227075903,36.3,78065.37,1.6,-0.48296,0.00017,26.13803]
[1777227077396,36.3,78065.37,1.6,-0.48296,0.00017,26.13803]
[1777227077434,36.3,78065.37,1.6,-0.48296,0.00017,26.13803]
[1777227077439,36.3,78065.37,1.6,-0.48296,0.00017,26.13803]
[1777227077484,36.3,78065.37,1.6,-0.48296,0.00017,26.13803]
[1777227078477,36.3,78073.11,1.6,-0.48167,0.00017,26.13686]
[1777227079174,36.3,78073.11,1.6,-0.48167,0.00017,26.13686]
[1777227079689,36.3,78073.11,1.6,-0.48167,0.00017,26.13686]
[1777227079759,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227079909,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227079969,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080018,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080086,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080144,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080338,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080341,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080507,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080674,36.3,78076.66,1.6,-0.48107,0.00017,26.13623]
[1777227080689,36.3,78060.52,1.6,-0.48378,0.00017,26.13863]
[1777227081136,36.3,78047.19,1.6,-0.48601,0.00017,26.13971]
[1777227086171,36.3,78047.91,1.6,-0.48589,0.00017,26.13968]
[1777227088709,36.31,78048.04,1.6,-0.48587,0.00017,26.13967]
[1777227098259,36.31,78044.66,1.6,-0.48643,0.00017,26.1363]
[1777227103295,36.31,78044.34,1.6,-0.48649,0.00017,26.13632]
[1777227108333,36.31,78044.53,1.6,-0.48645,0.00017,26.13631]
[1777227112128,36.32,78044.58,1.6,-0.48645,0.00017,26.13631]
[1777227115788,36.32,78044.58,1.6,-0.48645,0.00017,26.13631]
[1777227121308,36.32,78044.23,1.6,-0.4865,0.00017,26.13632]
[1777227126459,36.33,78048.07,1.6,-0.48586,0.00017,26.13615]
[1777227131494,36.33,78048.61,1.6,-0.48577,0.00017,26.13612]
[1777227136529,36.34,78047.83,1.6,-0.4859,0.00017,26.13616]
[1777227142571,36.34,78048.17,1.6,-0.48585,0.00017,26.13614]
[1777227147606,36.35,78048.14,1.6,-0.48585,0.00017,26.13615]
[1777227150627,36.35,78054.18,1.6,-0.48484,0.00017,26.13573]
[1777227156669,36.36,78055.53,1.6,-0.48461,0.00017,26.1321]
[1777227161703,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166006,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166090,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166518,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166551,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166587,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166692,36.36,78055.82,1.6,-0.48457,0.00017,26.13207]
[1777227166769,36.36,78090.15,1.6,-0.47883,0.00017,26.12629]
[1777227166921,36.36,78090.15,1.6,-0.47883,0.00017,26.12629]
[1777227167080,36.36,78090.15,1.6,-0.47883,0.00017,26.12629]
[1777227167445,36.36,78090.15,1.6,-0.47883,0.00017,26.12629]
[1777227167648,36.36,78090.15,1.6,-0.47883,0.00017,26.12629]
[1777227167798,36.36,78122.89,1.6,-0.47336,0.00017,26.11574]
[1777227168292,36.36,78122.89,1.6,-0.47336,0.00017,26.11574]
[1777227168711,36.36,78122.89,1.6,-0.47336,0.00017,26.11574]
[1777227168796,36.36,78141.78,1.6,-0.47021,0.00017,26.10742]
[1777227169388,36.36,78141.78,1.6,-0.47021,0.00017,26.10742]
[1777227169391,36.36,78141.78,1.6,-0.47021,0.00017,26.10742]
[1777227169803,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227170779,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227170793,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227171235,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227171364,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227171368,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227171505,36.36,78144.15,1.6,-0.46982,0.00017,26.10627]
[1777227171544,36.36,78147.49,1.6,-0.46926,0.00017,26.10459]
[1777227172217,36.36,78147.49,1.6,-0.46926,0.00017,26.10459]
[1777227172386,36.36,78147.49,1.6,-0.46926,0.00017,26.10459]
[1777227172424,36.36,78147.49,1.6,-0.46926,0.00017,26.10459]
[1777227172470,36.36,78147.49,1.6,-0.46926,0.00017,26.10459]
[1777227172579,36.37,78147.08,1.6,-0.46933,0.00017,26.10481]
[1777227173712,36.37,78147.08,1.6,-0.46933,0.00017,26.10481]
[1777227173736,36.37,78147.08,1.6,-0.46933,0.00017,26.10481]
[1777227173815,36.37,78147.08,1.6,-0.46933,0.00017,26.10481]
[1777227173867,36.37,78147.08,1.6,-0.46933,0.00017,26.10481]
[1777227173742,36.37,78133.5,1.6,-0.4716,0.00017,26.11129]
[1777227173884,36.37,78133.5,1.6,-0.4716,0.00017,26.11129]
[1777227174759,36.37,78133.5,1.6,-0.4716,0.00017,26.11129]
[1777227174794,36.37,78133.5,1.6,-0.4716,0.00017,26.11129]
[1777227174929,36.37,78133.5,1.6,-0.4716,0.00017,26.11129]
[1777227175612,36.37,78124.72,1.6,-0.47306,0.00017,26.11502]
[1777227175956,36.37,78124.72,1.6,-0.47306,0.00017,26.11502]
[1777227176805,36.37,78124.72,1.6,-0.47306,0.00017,26.11502]
[1777227176497,36.37,78097.96,1.6,-0.47753,0.00017,26.12423]
[1777227178307,36.37,78100.65,1.6,-0.47708,0.00017,26.12345]
[1777227179047,36.37,78100.65,1.6,-0.47708,0.00017,26.12345]
[1777227179854,36.37,78099.14,1.6,-0.47733,0.00017,26.12389]
[1777227179863,36.37,78099.14,1.6,-0.47733,0.00017,26.12389]
[1777227181291,36.37,78103.84,1.6,-0.47654,0.00017,26.12249]
[1777227181347,36.37,78103.84,1.6,-0.47654,0.00017,26.12249]
[1777227181369,36.37,78103.84,1.6,-0.47654,0.00017,26.12249]
[1777227181437,36.37,78103.84,1.6,-0.47654,0.00017,26.12249]
[1777227182520,36.37,78105.45,1.6,-0.47628,0.00017,26.12198]
[1777227185256,36.37,78115.05,1.6,-0.47467,0.00017,26.11874]
[1777227185952,36.38,78110.44,1.6,-0.47544,0.00017,26.12035]
[1777227187037,36.38,78109.59,1.6,-0.47559,0.00017,26.12064]
[1777227187209,36.38,78109.59,1.6,-0.47559,0.00017,26.12064]
[1777227187937,36.38,78116.14,1.6,-0.4745,0.00017,26.11835]
[1777227191607,36.38,78119.76,1.6,-0.47389,0.00017,26.117]
[1777227191634,36.38,78119.76,1.6,-0.47389,0.00017,26.117]
[1777227191749,36.38,78119.76,1.6,-0.47389,0.00017,26.117]
[1777227191775,36.38,78119.76,1.6,-0.47389,0.00017,26.117]
[1777227191843,36.38,78119.76,1.6,-0.47389,0.00017,26.117]
[1777227192163,36.38,78120.95,1.6,-0.47369,0.00017,26.11654]
[1777227192737,36.38,78120.95,1.6,-0.47369,0.00017,26.11654]
[1777227192830,36.38,78120.95,1.6,-0.47369,0.00017,26.11654]
[1777227192830,36.39,78104.97,1.6,-0.47636,0.00017,26.12216]
[1777227192857,36.39,78104.97,1.6,-0.47636,0.00017,26.12216]
[1777227192972,36.39,78098.94,1.6,-0.47737,0.00017,26.12397]
[1777227194409,36.39,78098.94,1.6,-0.47737,0.00017,26.12397]
[1777227196073,36.38,78096.28,1.6,-0.47781,0.00017,26.12471]
[1777227196156,36.38,78097.22,1.6,-0.47765,0.00017,26.12445]
[1777227197363,36.38,78097.22,1.6,-0.47765,0.00017,26.12445]
[1777227197376,36.38,78097.22,1.6,-0.47765,0.00017,26.12445]
[1777227198861,36.39,78105.9,1.6,-0.47621,0.00017,26.12186]
[1777227201015,36.39,78106.83,1.6,-0.47605,0.00017,26.12157]
[1777227201310,36.39,78106.83,1.6,-0.47605,0.00017,26.12157]
[1777227202106,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227202576,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227202615,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227202666,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227202774,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227202812,36.39,78105.56,1.6,-0.47626,0.00017,26.12198]
[1777227203282,36.39,78109.58,1.6,-0.47559,0.00017,26.12067]
[1777227203286,36.39,78109.58,1.6,-0.47559,0.00017,26.12067]
[1777227203361,36.39,78109.58,1.6,-0.47559,0.00017,26.12067]
[1777227203609,36.39,78109.58,1.6,-0.47559,0.00017,26.12067]
[1777227203623,36.4,78101.82,1.6,-0.47689,0.00017,26.12314]
[1777227205062,36.4,78109.69,1.6,-0.47558,0.00017,26.12064]
[1777227209586,36.4,78114.48,1.6,-0.47478,0.00017,26.11898]
[1777227215862,36.41,78115.24,1.6,-0.47465,0.00017,26.11519]
[1777227225202,36.42,78119.9,1.6,-0.47388,0.00017,26.11348]
[1777227226614,36.42,78119.9,1.6,-0.47388,0.00017,26.11348]
[1777227226640,36.42,78119.9,1.6,-0.47388,0.00017,26.11348]
[1777227226729,36.42,78119.9,1.6,-0.47388,0.00017,26.11348]
[1777227226765,36.42,78119.9,1.6,-0.47388,0.00017,26.11348]
[1777227226968,36.42,78119.74,1.6,-0.47391,0.00017,26.11354]
[1777227226975,36.42,78119.74,1.6,-0.47391,0.00017,26.11354]
[1777227227358,36.42,78119.74,1.6,-0.47391,0.00017,26.11354]
[1777227227659,36.42,78109.36,1.6,-0.47564,0.00017,26.11725]
[1777227230279,36.43,78108.33,1.6,-0.47581,0.00017,26.1176]
[1777227235774,36.43,78106.45,1.6,-0.47613,0.00017,26.11821]
[1777227240118,36.44,78109.47,1.6,-0.47562,0.00017,26.11723]
[1777227241569,36.44,78109.0,1.6,-0.4757,0.00017,26.11739]
[1777227241715,36.44,78109.0,1.6,-0.4757,0.00017,26.11739]
[1777227242722,36.44,78117.24,1.6,-0.47433,0.00017,26.1145]
[1777227244765,36.44,78118.66,1.6,-0.4741,0.00017,26.11398]
[1777227246315,36.44,78121.67,1.6,-0.47359,0.00017,26.11283]
[1777227248364,36.44,78130.5,1.6,-0.47213,0.00017,26.10922]
[1777227253786,36.45,78130.85,1.6,-0.47207,0.00017,26.10907]
[1777227257382,36.45,78132.44,1.6,-0.4718,0.00017,26.10838]
[1777227257604,36.45,78132.44,1.6,-0.4718,0.00017,26.10838]
[1777227257607,36.45,78132.44,1.6,-0.4718,0.00017,26.10838]
[1777227257693,36.45,78132.44,1.6,-0.4718,0.00017,26.10838]
[1777227257905,36.45,78132.44,1.6,-0.4718,0.00017,26.10838]
[1777227258191,36.45,78134.76,1.6,-0.47142,0.00017,26.10736]
[1777227258414,36.45,78134.76,1.6,-0.47142,0.00017,26.10736]
[1777227258434,36.45,78166.97,1.6,-0.46606,0.00017,26.09054]
[1777227259528,36.45,78166.97,1.6,-0.46606,0.00017,26.09054]
[1777227259804,36.45,78166.97,1.6,-0.46606,0.00017,26.09054]
[1777227259885,36.44,78174.58,1.6,-0.46479,0.00017,26.08585]
[1777227262479,36.44,78176.23,1.6,-0.46452,0.00017,26.08481]
[1777227262523,36.44,78176.17,1.6,-0.46453,0.00017,26.08485]
[1777227266313,36.44,78176.54,1.6,-0.46447,0.00017,26.08463]
[1777227266726,36.44,78176.54,1.6,-0.46447,0.00017,26.08463]
[1777227266894,36.44,78176.54,1.6,-0.46447,0.00017,26.08463]
[1777227266937,36.44,78176.54,1.6,-0.46447,0.00017,26.08463]
[1777227266736,36.44,78181.07,1.6,-0.46372,0.00017,26.08169]
[1777227267693,36.44,78181.07,1.6,-0.46372,0.00017,26.08169]
[1777227267920,36.44,78181.07,1.6,-0.46372,0.00017,26.08169]
[1777227267748,36.45,78172.41,1.6,-0.46516,0.00017,26.08723]
[1777227271793,36.45,78170.86,1.6,-0.46541,0.00017,26.08819]
[1777227275940,36.44,78172.08,1.6,-0.46521,0.00017,26.08388]
[1777227276153,36.44,78172.01,1.6,-0.46522,0.00017,26.08392]
[1777227276587,36.44,78172.01,1.6,-0.46522,0.00017,26.08392]
[1777227276643,36.44,78156.12,1.6,-0.46786,0.00017,26.09317]
[1777227276975,36.44,78156.12,1.6,-0.46786,0.00017,26.09317]
[1777227277175,36.44,78156.12,1.6,-0.46786,0.00017,26.09317]
[1777227277823,36.44,78156.12,1.6,-0.46786,0.00017,26.09317]
[1777227277845,36.44,78147.46,1.6,-0.4693,0.00017,26.09773]
[1777227278805,36.44,78147.46,1.6,-0.4693,0.00017,26.09773]
[1777227278934,36.44,78147.46,1.6,-0.4693,0.00017,26.09773]
[1777227278894,36.44,78139.83,1.6,-0.47057,0.00017,26.10147]
[1777227284616,36.44,78137.9,1.6,-0.47089,0.00017,26.10237]
[1777227285757,36.44,78137.9,1.6,-0.47089,0.00017,26.10237]
[1777227286009,36.44,78137.9,1.6,-0.47089,0.00017,26.10237]
[1777227286158,36.44,78137.71,1.6,-0.47092,0.00017,26.10246]
[1777227286291,36.44,78137.71,1.6,-0.47092,0.00017,26.10246]
[1777227286953,36.44,78137.71,1.6,-0.47092,0.00017,26.10246]
[1777227287003,36.44,78137.71,1.6,-0.47092,0.00017,26.10246]
[1777227286630,36.44,78117.68,1.6,-0.47426,0.00017,26.11081]
[1777227287950,36.44,78107.17,1.6,-0.47601,0.00017,26.11446]
[1777227289184,36.44,78104.79,1.6,-0.4764,0.00017,26.11522]
[1777227289579,36.44,78104.79,1.6,-0.4764,0.00017,26.11522]
[1777227289685,36.44,78104.79,1.6,-0.4764,0.00017,26.11522]
[1777227289787,36.44,78105.23,1.6,-0.47633,0.00017,26.11508]
[1777227291083,36.44,78105.94,1.6,-0.47621,0.00017,26.11485]
[1777227291132,36.44,78105.94,1.6,-0.47621,0.00017,26.11485]
[1777227291266,36.44,78105.94,1.6,-0.47621,0.00017,26.11485]
[1777227291349,36.44,78105.94,1.6,-0.47621,0.00017,26.11485]
[1777227291665,36.44,78113.49,1.6,-0.47495,0.00017,26.11232]
[1777227293372,36.44,78113.32,1.6,-0.47498,0.00017,26.11238]
[1777227295450,36.43,78111.35,1.6,-0.47531,0.00017,26.11306]
[1777227298340,36.44,78111.31,1.6,-0.47532,0.00017,26.11308]
[1777227298361,36.44,78111.31,1.6,-0.47532,0.00017,26.11308]
[1777227298406,36.44,78111.31,1.6,-0.47532,0.00017,26.11308]
[1777227298715,36.44,78119.16,1.6,-0.47401,0.00017,26.11025]
[1777227301668,36.44,78121.62,1.6,-0.4736,0.00017,26.10931]
[1777227303333,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303365,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303422,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303528,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303559,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303600,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303902,36.44,78122.07,1.6,-0.47353,0.00017,26.10914]
[1777227303760,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304077,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304090,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304186,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304202,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304254,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304540,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304703,36.44,78112.97,1.6,-0.47504,0.00017,26.11251]
[1777227304763,36.44,78116.04,1.6,-0.47453,0.00017,26.11142]
[1777227305770,36.44,78109.59,1.6,-0.4756,0.00017,26.11367]
[1777227307623,36.44,78113.16,1.6,-0.47501,0.00017,26.11244]
[1777227311339,36.44,78111.19,1.6,-0.47534,0.00017,26.11312]
[1777227311814,36.44,78117.8,1.6,-0.47424,0.00017,26.11076]
[1777227314049,36.43,78117.65,1.6,-0.47426,0.00017,26.11082]
[1777227314429,36.43,78117.65,1.6,-0.47426,0.00017,26.11082]
[1777227319893,36.44,78120.54,1.6,-0.47378,0.00017,26.10973]
[1777227320303,36.44,78120.72,1.6,-0.47375,0.00017,26.10966]
[1777227320877,36.44,78126.13,1.6,-0.47285,0.00017,26.10751]
[1777227322567,36.44,78129.51,1.6,-0.47229,0.00017,26.1061]
[1777227322618,36.44,78129.51,1.6,-0.47229,0.00017,26.1061]
[1777227322891,36.44,78139.33,1.6,-0.47065,0.00017,26.10171]
[1777227325751,36.44,78136.19,1.6,-0.47118,0.00017,26.10316]
[1777227330947,36.44,78135.79,1.6,-0.47124,0.00017,26.10335]
[1777227335984,36.45,78142.5,1.6,-0.47012,0.00017,26.09667]
[1777227336811,36.45,78142.5,1.6,-0.47012,0.00017,26.09667]
[1777227342803,36.45,78149.28,1.6,-0.469,0.00017,26.09329]
[1777227342875,36.45,78149.11,1.6,-0.46903,0.00017,26.09338]
[1777227345052,36.45,78155.21,1.6,-0.46801,0.00017,26.09016]
[1777227349480,36.45,78154.28,1.6,-0.46817,0.00017,26.09067]
[1777227355122,36.45,78150.36,1.6,-0.46882,0.00017,26.09275]
[1777227360161,36.46,78152.45,1.6,-0.46847,0.00017,26.09166]
[1777227361565,36.46,78152.45,1.6,-0.46847,0.00017,26.09166]
[1777227361648,36.46,78152.45,1.6,-0.46847,0.00017,26.09166]
[1777227361668,36.46,78152.45,1.6,-0.46847,0.00017,26.09166]
[1777227362076,36.46,78153.46,1.6,-0.46831,0.00017,26.09112]
[1777227362637,36.46,78162.66,1.6,-0.46678,0.00017,26.08602]
[1777227366200,36.46,78169.56,1.6,-0.46563,0.00017,26.08195]
[1777227370967,36.46,78176.22,1.6,-0.46453,0.00017,26.07783]
[1777227373948,36.46,78175.6,1.6,-0.46463,0.00017,26.07822]
[1777227374500,36.46,78175.69,1.6,-0.46462,0.00017,26.07817]
[1777227380298,36.47,78176.74,1.6,-0.46445,0.00017,26.07752]
[1777227381635,36.47,78176.74,1.6,-0.46445,0.00017,26.07752]
[1777227385829,36.47,78178.78,1.6,-0.46411,0.00017,26.07622]
[1777227385844,36.47,78178.78,1.6,-0.46411,0.00017,26.07622]
[1777227385879,36.47,78179.14,1.6,-0.46405,0.00017,26.07598]
[1777227386415,36.47,78179.14,1.6,-0.46405,0.00017,26.07598]
[1777227386824,36.47,78179.14,1.6,-0.46405,0.00017,26.07598]
[1777227388612,36.47,78183.48,1.6,-0.46333,0.00017,26.07311]
[1777227389143,36.47,78183.48,1.6,-0.46333,0.00017,26.07311]
[1777227389163,36.47,78183.48,1.6,-0.46333,0.00017,26.07311]
[1777227389364,36.47,78180.58,1.6,-0.46381,0.00017,26.07502]
[1777227394399,36.47,78180.63,1.6,-0.4638,0.00017,26.07145]
[1777227396438,36.47,78182.78,1.6,-0.46344,0.00017,26.07002]
[1777227398268,36.46,78184.61,1.6,-0.46313,0.00017,26.06879]
[1777227398471,36.46,78184.61,1.6,-0.46313,0.00017,26.06879]
[1777227398633,36.46,78184.61,1.6,-0.46313,0.00017,26.06879]
[1777227399442,36.47,78175.36,1.6,-0.46467,0.00017,26.07484]
[1777227401027,36.47,78175.36,1.6,-0.46467,0.00017,26.07484]
[1777227406491,36.47,78171.39,1.6,-0.46533,0.00017,26.07733]
[1777227411526,36.47,78167.97,1.6,-0.4659,0.00017,26.0794]
[1777227416562,36.47,78168.37,1.6,-0.46583,0.00017,26.07916]
[1777227419942,36.47,78167.29,1.6,-0.46601,0.00017,26.07981]
[1777227420217,36.47,78165.15,1.6,-0.46637,0.00017,26.08107]
[1777227420519,36.47,78165.15,1.6,-0.46637,0.00017,26.08107]
[1777227420593,36.47,78158.3,1.6,-0.46751,0.00017,26.08498]
[1777227421791,36.47,78158.3,1.6,-0.46751,0.00017,26.08498]
[1777227421888,36.47,78147.21,1.6,-0.46935,0.00017,26.09086]
[1777227423090,36.47,78147.21,1.6,-0.46935,0.00017,26.09086]
[1777227423151,36.47,78148.42,1.6,-0.46915,0.00017,26.09025]
[1777227423204,36.47,78148.42,1.6,-0.46915,0.00017,26.09025]
[1777227423614,36.47,78152.34,1.6,-0.4685,0.00017,26.08822]
[1777227424115,36.47,78152.34,1.6,-0.4685,0.00017,26.08822]
[1777227424686,36.47,78152.34,1.6,-0.4685,0.00017,26.08822]
[1777227426640,36.47,78154.3,1.6,-0.46817,0.00017,26.08718]
[1777227432677,36.47,78153.35,1.6,-0.46833,0.00017,26.0877]
[1777227438719,36.48,78155.72,1.6,-0.46794,0.00017,26.08643]
[1777227443753,36.48,78160.19,1.6,-0.4672,0.00017,26.08397]
[1777227448788,36.49,78160.11,1.6,-0.46722,0.00017,26.08403]
[1777227453161,36.49,78161.75,1.6,-0.46694,0.00017,26.07958]
[1777227453167,36.49,78161.75,1.6,-0.46694,0.00017,26.07958]
[1777227453331,36.49,78161.75,1.6,-0.46694,0.00017,26.07958]
[1777227453461,36.49,78161.75,1.6,-0.46694,0.00017,26.07958]
[1777227453824,36.49,78167.34,1.6,-0.46602,0.00017,26.07633]
[1777227455627,36.49,78171.45,1.6,-0.46533,0.00017,26.07384]
[1777227457452,36.49,78168.52,1.6,-0.46582,0.00017,26.07561]
[1777227457853,36.49,78168.52,1.6,-0.46582,0.00017,26.07561]
[1777227461879,36.49,78174.78,1.6,-0.46478,0.00017,26.07178]
[1777227464503,36.5,78175.46,1.6,-0.46467,0.00017,26.07136]
[1777227469936,36.5,78177.28,1.6,-0.46437,0.00017,26.07022]
[1777227470565,36.5,78177.28,1.6,-0.46437,0.00017,26.07022]
[1777227470733,36.5,78177.28,1.6,-0.46437,0.00017,26.07022]
[1777227471961,36.5,78174.16,1.6,-0.46489,0.00017,26.0722]
[1777227472651,36.5,78176.86,1.6,-0.46444,0.00017,26.07049]
[1777227472810,36.5,78176.86,1.6,-0.46444,0.00017,26.07049]
[1777227472957,36.51,78181.19,1.6,-0.46373,0.00017,26.06769]
[1777227476752,36.51,78184.16,1.6,-0.46323,0.00017,26.06573]
[1777227477960,36.51,78184.87,1.6,-0.46312,0.00017,26.06526]
[1777227477963,36.51,78184.87,1.6,-0.46312,0.00017,26.06526]
[1777227478245,36.51,78184.87,1.6,-0.46312,0.00017,26.06526]
[1777227478428,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227478462,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227478631,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227479038,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227479080,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227479193,36.51,78187.26,1.6,-0.46272,0.00017,26.06364]
[1777227479081,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227479321,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227479398,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227479633,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227479867,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227479934,36.51,78311.31,1.6,-0.44223,0.00016,25.94414]
[1777227480091,36.53,78326.78,1.6,-0.43971,0.00016,25.92468]
[1777227480378,36.53,78326.78,1.6,-0.43971,0.00016,25.92468]
[1777227481200,36.51,78327.15,1.6,-0.43963,0.00016,25.92401]
[1777227481936,36.51,78327.15,1.6,-0.43963,0.00016,25.92401]
[1777227482059,36.5,78328.18,1.6,-0.43944,0.00016,25.92246]
[1777227482735,36.5,78328.18,1.6,-0.43944,0.00016,25.92246]
[1777227483064,36.48,78317.8,1.6,-0.44113,0.00016,25.93571]
[1777227484050,36.48,78317.8,1.6,-0.44113,0.00016,25.93571]
[1777227485604,36.47,78311.29,1.6,-0.44218,0.00016,25.94368]
[1777227487258,36.46,78313.19,1.6,-0.44185,0.00016,25.94118]
[1777227488041,36.46,78313.19,1.6,-0.44185,0.00016,25.94118]
[1777227488101,36.45,78316.95,1.6,-0.44123,0.00016,25.93636]
[1777227492458,36.44,78322.28,1.6,-0.44034,0.00016,25.92942]
[1777227493810,36.44,78322.2,1.6,-0.44035,0.00016,25.92952]
[1777227493818,36.44,78322.2,1.6,-0.44035,0.00016,25.92952]
[1777227495151,36.44,78315.39,1.6,-0.44147,0.00016,25.93824]
[1777227495818,36.44,78315.39,1.6,-0.44147,0.00016,25.93824]
[1777227496676,36.44,78314.2,1.6,-0.44167,0.00016,25.93976]
[1777227496741,36.44,78314.2,1.6,-0.44167,0.00016,25.93976]
[1777227497165,36.44,78326.89,1.6,-0.43958,0.00016,25.92344]
[1777227497789,36.44,78326.89,1.6,-0.43958,0.00016,25.92344]
[1777227497882,36.44,78326.89,1.6,-0.43958,0.00016,25.92344]
[1777227499287,36.45,78333.14,1.6,-0.43856,0.00016,25.91517]
[1777227502041,36.45,78330.82,1.6,-0.43894,0.00016,25.9183]
[1777227502063,36.45,78330.82,1.6,-0.43894,0.00016,25.9183]
[1777227502099,36.45,78330.82,1.6,-0.43894,0.00016,25.9183]
[1777227502201,36.45,78337.87,1.6,-0.43778,0.00016,25.90882]
[1777227503198,36.45,78337.87,1.6,-0.43778,0.00016,25.90882]
[1777227503312,36.45,78337.87,1.6,-0.43778,0.00016,25.90884]
[1777227503412,36.45,78337.87,1.6,-0.43778,0.00016,25.90884]
[1777227503506,36.45,78337.87,1.6,-0.43778,0.00016,25.90884]
[1777227503555,36.45,78337.87,1.6,-0.43778,0.00016,25.90884]
[1777227503606,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227504628,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227504735,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227504981,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227504988,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227505169,36.45,78353.19,1.6,-0.43527,0.00016,25.88747]
[1777227504998,36.45,78363.91,1.6,-0.43351,0.00016,25.87187]
[1777227505962,36.45,78363.91,1.6,-0.43351,0.00016,25.87187]
[1777227506142,36.45,78363.91,1.6,-0.43351,0.00016,25.87187]
[1777227506151,36.46,78344.2,1.6,-0.43676,0.00016,25.90033]
[1777227506662,36.46,78344.2,1.6,-0.43676,0.00016,25.90033]
[1777227506687,36.46,78344.2,1.6,-0.43676,0.00016,25.90033]
[1777227506715,36.46,78331.66,1.6,-0.43882,0.00016,25.91737]
[1777227508058,36.46,78331.66,1.6,-0.43882,0.00016,25.91737]
[1777227508102,36.46,78331.66,1.6,-0.43882,0.00016,25.91737]
[1777227508129,36.46,78331.66,1.6,-0.43882,0.00016,25.91737]
[1777227508444,36.46,78331.43,1.6,-0.43886,0.00016,25.91765]
[1777227508546,36.46,78337.9,1.6,-0.43779,0.00016,25.90895]
[1777227510042,36.46,78337.9,1.6,-0.43779,0.00016,25.90895]
[1777227510106,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510259,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510345,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510485,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510856,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510911,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227510991,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227511181,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227511200,36.46,78351.49,1.6,-0.43556,0.00016,25.89004]
[1777227511191,36.46,78358.88,1.6,-0.43434,0.00016,25.87584]
[1777227511284,36.46,78358.88,1.6,-0.43434,0.00016,25.87584]
[1777227511410,36.46,78358.88,1.6,-0.43434,0.00016,25.87584]
[1777227511587,36.46,78358.88,1.6,-0.43434,0.00016,25.87584]
[1777227512160,36.46,78358.88,1.6,-0.43434,0.00016,25.87584]
[1777227512115,36.46,78326.83,1.6,-0.43961,0.00016,25.9202]
[1777227512272,36.46,78326.83,1.6,-0.43961,0.00016,25.9202]
[1777227512632,36.46,78326.83,1.6,-0.43961,0.00016,25.9202]
[1777227512685,36.46,78326.83,1.6,-0.43961,0.00016,25.9202]
[1777227512771,36.46,78303.31,1.6,-0.44348,0.00016,25.9498]
[1777227513368,36.46,78303.31,1.6,-0.44348,0.00016,25.9498]
[1777227514071,36.46,78287.62,1.6,-0.44607,0.00017,25.96822]
[1777227515203,36.46,78287.62,1.6,-0.44607,0.00017,25.96822]
[1777227515355,36.46,78286.07,1.6,-0.44632,0.00017,25.96997]
[1777227515443,36.46,78286.07,1.6,-0.44632,0.00017,25.96997]
[1777227515774,36.46,78286.07,1.6,-0.44632,0.00017,25.96997]
[1777227515833,36.46,78286.07,1.6,-0.44632,0.00017,25.96997]
[1777227516831,36.46,78284.26,1.6,-0.44662,0.00017,25.97201]
[1777227516881,36.46,78284.26,1.6,-0.44662,0.00017,25.97201]
[1777227516942,36.46,78284.26,1.6,-0.44662,0.00017,25.97201]
[1777227517013,36.46,78271.92,1.6,-0.44866,0.00017,25.98553]
[1777227517700,36.46,78261.04,1.6,-0.45046,0.00017,25.9969]
[1777227521275,36.46,78258.12,1.6,-0.45095,0.00017,25.99989]
[1777227522685,36.46,78259.22,1.6,-0.45076,0.00017,25.99879]
[1777227527848,36.46,78259.85,1.6,-0.45066,0.00017,25.99815]
[1777227528518,36.46,78257.15,1.6,-0.45111,0.00017,26.00087]
[1777227534709,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227534828,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227534864,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227534916,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227534960,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227534991,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227535042,36.45,78259.34,1.6,-0.45073,0.00017,25.99851]
[1777227535072,36.44,78258.24,1.6,-0.45091,0.00017,25.99962]
[1777227535276,36.44,78258.24,1.6,-0.45091,0.00017,25.99962]
[1777227536070,36.44,78258.24,1.6,-0.45091,0.00017,25.99962]
[1777227536094,36.45,78241.96,1.6,-0.4536,0.00017,26.01544]
[1777227538219,36.45,78240.59,1.6,-0.45383,0.00017,26.01673]
[1777227542384,36.45,78240.85,1.6,-0.45379,0.00017,26.01652]
[1777227542648,36.45,78240.85,1.6,-0.45379,0.00017,26.01652]
[1777227542714,36.45,78240.85,1.6,-0.45379,0.00017,26.01652]
[1777227542763,36.45,78240.85,1.6,-0.45379,0.00017,26.01652]
[1777227543070,36.45,78240.85,1.6,-0.45379,0.00017,26.01652]
[1777227544584,36.45,78237.87,1.6,-0.45429,0.00017,26.01929]
[1777227546847,36.46,78236.61,1.6,-0.4545,0.00017,26.02045]
[1777227546978,36.46,78248.13,1.6,-0.45259,0.00017,26.00967]
[1777227548311,36.46,78246.15,1.6,-0.45292,0.00017,26.01158]
[1777227554573,36.47,78243.73,1.6,-0.45333,0.00017,26.01393]
[1777227559608,36.47,78248.18,1.6,-0.4526,0.00017,26.00974]
[1777227564772,36.48,78248.28,1.6,-0.45259,0.00017,26.00968]
[1777227564874,36.48,78249.06,1.6,-0.45246,0.00017,26.00894]
[1777227565491,36.48,78249.06,1.6,-0.45246,0.00017,26.00894]
[1777227565576,36.48,78249.06,1.6,-0.45246,0.00017,26.00894]
[1777227566657,36.48,78258.27,1.6,-0.45093,0.00017,25.99985]
[1777227567829,36.48,78258.27,1.6,-0.45093,0.00017,25.99985]
[1777227568595,36.48,78259.86,1.6,-0.45067,0.00017,25.99824]
[1777227568671,36.48,78261.23,1.6,-0.45044,0.00017,25.99684]
[1777227571692,36.47,78267.25,1.6,-0.44944,0.00017,25.98705]
[1777227572726,36.47,78267.25,1.6,-0.44944,0.00017,25.98705]
[1777227572828,36.47,78267.32,1.6,-0.44943,0.00017,25.98697]
[1777227574568,36.47,78263.47,1.6,-0.45007,0.00017,25.99097]
[1777227574571,36.47,78263.47,1.6,-0.45007,0.00017,25.99097]
[1777227576336,36.47,78256.13,1.6,-0.45128,0.00017,25.9984]
[1777227576717,36.47,78256.13,1.6,-0.45128,0.00017,25.9984]
[1777227576743,36.47,78256.13,1.6,-0.45128,0.00017,25.9984]
[1777227577734,36.47,78245.58,1.6,-0.45302,0.00017,26.00867]
[1777227582068,36.47,78242.35,1.6,-0.45356,0.00017,26.0117]
[1777227582400,36.47,78243.39,1.6,-0.45338,0.00017,26.01072]
[1777227582941,36.47,78243.39,1.6,-0.45338,0.00017,26.01072]
[1777227583096,36.47,78243.39,1.6,-0.45338,0.00017,26.01072]
[1777227583102,36.47,78243.39,1.6,-0.45338,0.00017,26.01072]
[1777227585117,36.47,78243.53,1.6,-0.45336,0.00017,26.01059]
[1777227585131,36.47,78243.53,1.6,-0.45336,0.00017,26.01059]
[1777227585281,36.47,78243.53,1.6,-0.45336,0.00017,26.01059]
[1777227585228,36.47,78241.64,1.6,-0.45367,0.00017,26.01235]
[1777227588583,36.47,78238.05,1.6,-0.45427,0.00017,26.01569]
[1777227588620,36.47,78238.05,1.6,-0.45427,0.00017,26.01569]
[1777227588639,36.47,78238.05,1.6,-0.45427,0.00017,26.01569]
[1777227588661,36.47,78238.05,1.6,-0.45427,0.00017,26.01569]
[1777227590447,36.47,78237.92,1.6,-0.45429,0.00017,26.01582]
[1777227590826,36.47,78238.22,1.6,-0.45424,0.00017,26.01555]
[1777227595861,36.47,78236.89,1.6,-0.45446,0.00017,26.01676]
[1777227596956,36.47,78236.89,1.6,-0.45446,0.00017,26.01676]
[1777227597058,36.47,78236.91,1.6,-0.45446,0.00017,26.01674]
[1777227598559,36.47,78234.71,1.6,-0.45482,0.00017,26.01874]
[1777227600775,36.48,78226.39,1.6,-0.4562,0.00017,26.02609]
[1777227600933,36.48,78226.39,1.6,-0.4562,0.00017,26.02609]
[1777227600953,36.48,78220.41,1.6,-0.45719,0.00017,26.03117]
[1777227606938,36.48,78220.33,1.6,-0.45721,0.00017,26.03124]
[1777227612295,36.48,78222.25,1.6,-0.45689,0.00017,26.02964]
[1777227614994,36.46,78215.19,1.6,-0.45805,0.00017,26.0354]
[1777227618762,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227618801,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227618879,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227618901,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227618983,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227619072,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227619120,36.46,78211.5,1.6,-0.45866,0.00017,26.03835]
[1777227620573,36.46,78206.64,1.6,-0.45946,0.00017,26.04216]
[1777227621333,36.46,78206.64,1.6,-0.45946,0.00017,26.04216]
[1777227623555,36.45,78206.62,1.6,-0.45946,0.00017,26.04216]
[1777227623796,36.45,78206.62,1.6,-0.45946,0.00017,26.04216]
[1777227626266,36.45,78207.64,1.6,-0.45929,0.00017,26.04136]
[1777227626822,36.45,78207.67,1.6,-0.45929,0.00017,26.04133]
[1777227628816,36.45,78207.71,1.6,-0.45928,0.00017,26.04129]
[1777227628927,36.45,78207.71,1.6,-0.45928,0.00017,26.04129]
[1777227630338,36.45,78207.71,1.6,-0.45928,0.00017,26.04128]
[1777227630783,36.45,78207.71,1.6,-0.45928,0.00017,26.04128]
[1777227631309,36.45,78207.71,1.6,-0.45928,0.00017,26.04128]
[1777227632118,36.45,78214.61,1.6,-0.45813,0.00017,26.03223]
[1777227636725,36.45,78217.44,1.6,-0.45766,0.00017,26.02992]
[1777227638260,36.45,78215.89,1.6,-0.45792,0.00017,26.0312]
[1777227644202,36.45,78217.29,1.6,-0.45769,0.00017,26.03006]
[1777227647310,36.45,78217.53,1.6,-0.45765,0.00017,26.02987]
[1777227647437,36.45,78217.47,1.6,-0.45766,0.00017,26.02992]
[1777227647513,36.45,78217.47,1.6,-0.45766,0.00017,26.02992]
[1777227648230,36.45,78226.38,1.6,-0.45618,0.00017,26.02239]
[1777227650244,36.45,78232.54,1.6,-0.45516,0.00017,26.01698]
[1777227655279,36.45,78232.74,1.6,-0.45513,0.00017,26.01682]
[1777227655648,36.45,78232.74,1.6,-0.45513,0.00017,26.01682]
[1777227655686,36.45,78232.74,1.6,-0.45513,0.00017,26.01682]
[1777227656286,36.45,78226.61,1.6,-0.45614,0.00017,26.02221]
[1777227657270,36.45,78226.61,1.6,-0.45614,0.00017,26.02221]
[1777227662328,36.46,78225.59,1.6,-0.45631,0.00017,26.02311]
[1777227663922,36.46,78226.2,1.6,-0.45621,0.00017,26.02259]
[1777227664342,36.46,78226.65,1.6,-0.45614,0.00017,26.0222]
[1777227669377,36.46,78231.02,1.6,-0.45542,0.00017,26.01838]
[1777227674412,36.46,78230.2,1.6,-0.45555,0.00017,26.01912]
[1777227679447,36.46,78233.61,1.6,-0.45499,0.00017,26.0161]
[1777227685488,36.46,78234.43,1.6,-0.45486,0.00017,26.01538]
[1777227690526,36.47,78237.66,1.6,-0.45432,0.00017,26.01246]
[1777227695560,36.47,78238.83,1.6,-0.45413,0.00017,26.00785]
[1777227697326,36.47,78238.83,1.6,-0.45413,0.00017,26.00785]
[1777227697784,36.47,78239.04,1.6,-0.45409,0.00017,26.00766]
[1777227699774,36.47,78238.27,1.6,-0.45422,0.00017,26.00838]
[1777227704556,36.47,78239.0,1.6,-0.4541,0.00017,26.00773]
[1777227704578,36.47,78239.0,1.6,-0.4541,0.00017,26.00773]
[1777227705274,36.47,78239.0,1.6,-0.4541,0.00017,26.00773]
[1777227705631,36.47,78248.87,1.6,-0.45247,0.00017,25.99842]
[1777227707645,36.47,78255.38,1.6,-0.45139,0.00017,25.99203]
[1777227712415,36.47,78256.2,1.6,-0.45125,0.00017,25.99118]
[1777227713003,36.46,78256.17,1.6,-0.45125,0.00017,25.99119]
[1777227716768,36.46,78257.66,1.6,-0.451,0.00017,25.98967]
[1777227722749,36.45,78258.51,1.6,-0.45086,0.00017,25.98877]
[1777227727784,36.45,78261.56,1.6,-0.45035,0.00017,25.98563]
[1777227732821,36.45,78261.52,1.6,-0.45035,0.00017,25.98563]
[1777227736821,36.45,78261.52,1.6,-0.45035,0.00017,25.98563]
[1777227739870,36.44,78243.71,1.6,-0.45329,0.00017,26.0031]
[1777227742084,36.44,78241.86,1.6,-0.4536,0.00017,26.00483]
[1777227742332,36.44,78241.86,1.6,-0.4536,0.00017,26.00483]
[1777227747926,36.43,78236.25,1.6,-0.45452,0.00017,26.00998]
[1777227752677,36.43,78234.13,1.6,-0.45487,0.00017,26.00833]
[1777227752712,36.43,78234.13,1.6,-0.45487,0.00017,26.00833]
[1777227752724,36.43,78234.13,1.6,-0.45487,0.00017,26.00833]
[1777227752751,36.43,78234.13,1.6,-0.45487,0.00017,26.00833]
[1777227754557,36.43,78233.4,1.6,-0.45499,0.00017,26.00899]
[1777227754976,36.43,78230.75,1.6,-0.45543,0.00017,26.01136]
[1777227756363,36.43,78230.75,1.6,-0.45543,0.00017,26.01136]
[1777227759157,36.44,78223.4,1.6,-0.45665,0.00017,26.01776]
[1777227760545,36.44,78221.25,1.6,-0.45701,0.00017,26.01959]
[1777227761277,36.44,78221.25,1.6,-0.45701,0.00017,26.01959]
[1777227763181,36.44,78220.41,1.6,-0.45715,0.00017,26.02031]
[1777227767556,36.44,78220.13,1.6,-0.4572,0.00017,26.02055]
[1777227768072,36.44,78227.23,1.6,-0.45602,0.00017,26.0145]
[1777227769447,36.44,78227.23,1.6,-0.45602,0.00017,26.0145]
[1777227770091,36.44,78230.27,1.6,-0.45552,0.00017,26.01184]
[1777227770197,36.44,78235.54,1.6,-0.45464,0.00017,26.00713]
[1777227776128,36.45,78236.35,1.6,-0.45451,0.00017,26.00642]
[1777227781163,36.45,78236.63,1.6,-0.45447,0.00017,26.00618]
[1777227787205,36.45,78236.29,1.6,-0.45453,0.00017,26.00651]
[1777227792240,36.45,78240.89,1.6,-0.45377,0.00017,26.0023]
[1777227794158,36.46,78243.86,1.6,-0.45328,0.00017,25.99952]
[1777227799288,36.46,78244.56,1.6,-0.45317,0.00017,25.99889]
[1777227804324,36.46,78245.23,1.6,-0.45306,0.00017,25.99828]
[1777227809358,36.47,78242.79,1.6,-0.45346,0.00017,26.0006]
[1777227814394,36.47,78244.01,1.6,-0.45326,0.00017,25.99591]
[1777227819428,36.47,78245.3,1.6,-0.45305,0.00017,25.99471]
[1777227824464,36.47,78244.95,1.6,-0.45311,0.00017,25.99507]
[1777227827588,36.47,78245.47,1.6,-0.45303,0.00017,25.99459]
[1777227827717,36.47,78245.47,1.6,-0.45303,0.00017,25.99459]
[1777227828942,36.48,78245.4,1.6,-0.45304,0.00017,25.99466]
[1777227832521,36.47,78257.66,1.6,-0.45101,0.00017,25.98267]
[1777227833832,36.47,78259.16,1.6,-0.45076,0.00017,25.98115]
[1777227839525,36.47,78259.78,1.6,-0.45065,0.00017,25.98049]
[1777227839627,36.47,78259.78,1.6,-0.45065,0.00017,25.98049]
[1777227839718,36.47,78259.78,1.6,-0.45065,0.00017,25.98049]
[1777227840025,36.47,78259.78,1.6,-0.45065,0.00017,25.98049]
[1777227840040,36.47,78259.51,1.6,-0.45069,0.00017,25.98075]
[1777227840813,36.47,78259.51,1.6,-0.45069,0.00017,25.98075]
[1777227841570,36.47,78242.04,1.6,-0.45359,0.00017,25.99777]
[1777227841626,36.47,78238.33,1.6,-0.4542,0.00017,26.00121]
[1777227843304,36.47,78239.01,1.6,-0.45409,0.00017,26.00059]
[1777227845641,36.47,78239.56,1.6,-0.454,0.00017,26.00009]
[1777227845672,36.47,78239.56,1.6,-0.454,0.00017,26.00009]
[1777227848909,36.47,78240.1,1.6,-0.45391,0.00017,25.99959]
[1777227854680,36.46,78241.68,1.6,-0.45364,0.00017,25.99804]
[1777227856646,36.46,78240.76,1.6,-0.45379,0.00017,25.99889]
[1777227861729,36.45,78240.95,1.6,-0.45375,0.00017,25.99864]
[1777227866764,36.44,78244.78,1.6,-0.45311,0.00017,25.99498]
[1777227871799,36.43,78246.31,1.6,-0.45284,0.00017,25.98991]
[1777227874708,36.43,78247.86,1.6,-0.45258,0.00017,25.9884]
[1777227875124,36.43,78247.86,1.6,-0.45258,0.00017,25.9884]
[1777227880862,36.42,78248.8,1.6,-0.45242,0.00017,25.98743]
[1777227884552,36.42,78251.17,1.6,-0.45202,0.00017,25.9851]
[1777227884670,36.42,78250.32,1.6,-0.45216,0.00017,25.98593]
[1777227884890,36.42,78244.2,1.6,-0.45317,0.00017,25.9918]
[1777227885897,36.42,78237.16,1.6,-0.45434,0.00017,25.99837]
[1777227890932,36.42,78238.64,1.6,-0.4541,0.00017,25.99704]
[1777227895967,36.42,78241.53,1.6,-0.45363,0.00017,25.99438]
[1777227901515,36.43,78240.64,1.6,-0.45378,0.00017,25.99523]
[1777227907044,36.43,78239.78,1.6,-0.45392,0.00017,25.99607]
[1777227913089,36.44,78240.28,1.6,-0.45385,0.00017,25.99564]
[1777227921145,36.44,78239.63,1.6,-0.45396,0.00017,25.99629]
[1777227926180,36.45,78240.41,1.6,-0.45383,0.00017,25.9956]
[1777227931215,36.45,78240.33,1.6,-0.45385,0.00017,25.99215]
[1777227933488,36.45,78240.33,1.6,-0.45385,0.00017,25.99215]
[1777227936348,36.45,78240.16,1.6,-0.45388,0.00017,25.99231]
[1777227936444,36.45,78240.16,1.6,-0.45387,0.00017,25.99231]
[1777227936864,36.45,78240.16,1.6,-0.45387,0.00017,25.99231]
[1777227936869,36.45,78240.16,1.6,-0.45387,0.00017,25.99231]
[1777227939161,36.45,78235.78,1.6,-0.4546,0.00017,25.99633]
[1777227944305,36.46,78232.66,1.6,-0.45512,0.00017,25.99918]
[1777227947787,36.46,78229.29,1.6,-0.45569,0.00017,26.00218]
[1777227950247,36.46,78229.26,1.6,-0.45569,0.00017,26.00222]
[1777227951875,36.46,78229.23,1.6,-0.4557,0.00017,26.00225]
[1777227953949,36.47,78222.74,1.6,-0.45677,0.00017,26.00786]
[1777227959411,36.47,78219.39,1.6,-0.45733,0.00017,26.01069]
[1777227964445,36.47,78218.59,1.6,-0.45747,0.00017,26.01136]
[1777227969482,36.47,78219.18,1.6,-0.45737,0.00017,26.01088]
[1777227974517,36.47,78218.35,1.6,-0.45751,0.00017,26.01157]
[1777227979552,36.47,78219.11,1.6,-0.45738,0.00017,26.01094]
[1777227984588,36.47,78215.46,1.6,-0.45799,0.00017,26.01395]
[1777227987609,36.47,78208.14,1.6,-0.4592,0.00017,26.0198]
[1777227991464,36.47,78207.24,1.6,-0.45935,0.00017,26.02049]
[1777227991936,36.47,78206.92,1.6,-0.4594,0.00017,26.01718]
[1777227997679,36.46,78205.8,1.6,-0.45958,0.00017,26.01802]
[1777228002714,36.46,78205.82,1.6,-0.45957,0.00017,26.01799]
[1777228006950,36.46,78205.77,1.6,-0.45958,0.00017,26.01801]
[1777228012783,36.45,78202.57,1.6,-0.46011,0.00017,26.02043]
[1777228017819,36.45,78202.81,1.6,-0.46006,0.00017,26.02023]
[1777228022856,36.45,78203.07,1.6,-0.46002,0.00017,26.02002]
[1777228027891,36.44,78201.68,1.6,-0.46025,0.00017,26.02106]
[1777228029625,36.44,78201.68,1.6,-0.46025,0.00017,26.02106]
[1777228034940,36.44,78204.79,1.6,-0.45973,0.00017,26.01866]
[1777228039975,36.43,78202.71,1.6,-0.46007,0.00017,26.02024]
[1777228043333,36.43,78203.2,1.6,-0.45999,0.00017,26.01986]
[1777228049039,36.43,78202.66,1.6,-0.46007,0.00017,26.02025]
[1777228054074,36.43,78202.43,1.6,-0.46011,0.00017,26.01686]
[1777228059109,36.42,78201.23,1.6,-0.4603,0.00017,26.01775]
[1777228064143,36.42,78200.43,1.6,-0.46044,0.00017,26.01834]
[1777228069179,36.42,78200.73,1.6,-0.46038,0.00017,26.0181]
[1777228074214,36.41,78199.4,1.6,-0.4606,0.00017,26.01909]
[1777228079251,36.41,78196.04,1.6,-0.46116,0.00017,26.02156]
[1777228081017,36.41,78197.02,1.6,-0.461,0.00017,26.02084]
[1777228081022,36.41,78197.02,1.6,-0.461,0.00017,26.02084]
[1777228085954,36.41,78188.23,1.6,-0.46246,0.00017,26.02712]
[1777228086216,36.41,78188.23,1.6,-0.46246,0.00017,26.02712]
[1777228089322,36.41,78185.91,1.6,-0.46285,0.00017,26.02872]
[1777228091005,36.41,78188.23,1.6,-0.46246,0.00017,26.02712]
[1777228091391,36.41,78188.23,1.6,-0.46246,0.00017,26.02712]
[1777228093349,36.41,78197.87,1.6,-0.46086,0.00017,26.02021]
[1777228098384,36.41,78196.73,1.6,-0.46104,0.00017,26.02104]
[1777228103418,36.41,78195.97,1.6,-0.46117,0.00017,26.02159]
[1777228107895,36.41,78196.76,1.6,-0.46104,0.00017,26.02101]
[1777228113489,36.41,78196.22,1.6,-0.46112,0.00017,26.01785]
[1777228115254,36.41,78196.22,1.6,-0.46112,0.00017,26.01785]
[1777228120539,36.41,78196.69,1.6,-0.46104,0.00017,26.0175]
[1777228125574,36.41,78197.68,1.6,-0.46088,0.00017,26.01677]
[1777228129772,36.4,78197.51,1.6,-0.46091,0.00017,26.01689]
[1777228139672,36.4,78196.96,1.6,-0.461,0.00017,26.01728]
[1777228141686,36.4,78204.18,1.6,-0.45979,0.00017,26.01185]
[1777228148736,36.4,78204.98,1.6,-0.45966,0.00017,26.01122]
[1777228156792,36.39,78206.02,1.6,-0.45948,0.00017,26.01039]
[1777228162834,36.39,78205.81,1.6,-0.45951,0.00017,26.01053]
[1777228167869,36.39,78206.74,1.6,-0.45936,0.00017,26.00979]
[1777228172906,36.38,78205.54,1.6,-0.45955,0.00017,26.00715]
[1777228177123,36.38,78207.02,1.6,-0.4593,0.00017,26.00599]
[1777228182976,36.37,78206.52,1.6,-0.45937,0.00017,26.00631]
[1777228185865,36.37,78206.36,1.6,-0.4594,0.00017,26.00643]
[1777228191035,36.36,78203.74,1.6,-0.45983,0.00017,26.00842]
[1777228194520,36.36,78203.64,1.6,-0.45985,0.00017,26.00849]
[1777228200099,36.35,78202.09,1.6,-0.4601,0.00017,26.00966]
[1777228207340,36.35,78202.61,1.6,-0.46001,0.00017,26.00925]
[1777228212182,36.35,78195.13,1.6,-0.46126,0.00017,26.01482]
[1777228213608,36.35,78195.13,1.6,-0.46126,0.00017,26.01482]
[1777228214948,36.35,78192.67,1.6,-0.46167,0.00017,26.0166]
[1777228220241,36.34,78190.37,1.6,-0.46205,0.00017,26.01823]
[1777228225298,36.34,78190.49,1.6,-0.46203,0.00017,26.01813]
[1777228228655,36.34,78190.44,1.6,-0.46203,0.00017,26.01816]
[1777228229415,36.34,78190.44,1.6,-0.46203,0.00017,26.01816]
[1777228229546,36.34,78190.44,1.6,-0.46203,0.00017,26.01816]
[1777228230338,36.34,78202.97,1.6,-0.45994,0.00017,26.00891]
[1777228235372,36.33,78207.03,1.6,-0.45926,0.00017,26.00219]
[1777228241415,36.33,78206.77,1.6,-0.4593,0.00017,26.00238]
[1777228246451,36.33,78204.81,1.6,-0.45963,0.00017,26.0039]
[1777228252493,36.33,78205.09,1.6,-0.45958,0.00017,26.00367]
[1777228257528,36.33,78205.34,1.6,-0.45953,0.00017,26.00347]
[1777228265583,36.32,78206.16,1.6,-0.4594,0.00017,26.00282]
[1777228271626,36.32,78206.89,1.6,-0.45927,0.00017,26.00223]
[1777228276662,36.32,78207.68,1.6,-0.45914,0.00017,26.0016]
[1777228281697,36.32,78207.69,1.6,-0.45914,0.00017,26.00159]
[1777228286732,36.32,78207.71,1.6,-0.45913,0.00017,26.00156]
[1777228287144,36.32,78207.71,1.6,-0.45913,0.00017,26.00156]
[1777228292774,36.31,78207.46,1.6,-0.45916,0.00017,25.99817]
[1777228297809,36.3,78209.17,1.6,-0.45887,0.00017,25.99679]
[1777228299670,36.3,78209.17,1.6,-0.45887,0.00017,25.99679]
[1777228300965,36.3,78209.21,1.6,-0.45887,0.00017,25.99676]
[1777228302867,36.3,78209.56,1.6,-0.45881,0.00017,25.99648]
[1777228302869,36.3,78209.56,1.6,-0.45881,0.00017,25.99648]
[1777228303302,36.3,78209.62,1.6,-0.4588,0.00017,25.99643]
[1777228303383,36.3,78209.62,1.6,-0.4588,0.00017,25.99643]
[1777228303442,36.3,78209.62,1.6,-0.4588,0.00017,25.99643]
[1777228303850,36.3,78224.63,1.6,-0.4563,0.00017,25.98393]
[1777228305639,36.3,78225.16,1.6,-0.45621,0.00017,25.98347]
[1777228310900,36.3,78231.71,1.6,-0.45511,0.00017,25.97766]
[1777228315935,36.3,78231.54,1.6,-0.45514,0.00017,25.9778]
[1777228320970,36.3,78233.09,1.6,-0.45488,0.00017,25.97639]
[1777228321576,36.3,78233.09,1.6,-0.45488,0.00017,25.97639]
[1777228327017,36.3,78232.56,1.6,-0.45497,0.00017,25.97687]
[1777228332053,36.3,78228.25,1.6,-0.45569,0.00017,25.98072]
[1777228337088,36.3,78227.27,1.6,-0.45585,0.00017,25.9816]
[1777228340821,36.3,78224.62,1.6,-0.45629,0.00017,25.98392]
[1777228340833,36.3,78224.62,1.6,-0.45629,0.00017,25.98392]
[1777228340939,36.3,78224.47,1.6,-0.45632,0.00017,25.98405]
[1777228343718,36.3,78223.25,1.6,-0.45652,0.00017,25.98511]
[1777228347227,36.3,78220.25,1.6,-0.45703,0.00017,25.98769]
[1777228347811,36.3,78220.25,1.6,-0.45703,0.00017,25.98769]
[1777228348629,36.3,78220.49,1.6,-0.45699,0.00017,25.98749]
[1777228354208,36.3,78212.42,1.6,-0.45832,0.00017,25.9906]
[1777228359243,36.3,78212.46,1.6,-0.45832,0.00017,25.99055]
[1777228363806,36.29,78212.41,1.6,-0.45832,0.00017,25.99058]
[1777228364278,36.29,78206.27,1.6,-0.45935,0.00017,25.99547]
[1777228369982,36.29,78205.27,1.6,-0.45951,0.00017,25.99625]
[1777228372535,36.29,78202.28,1.6,-0.46001,0.00017,25.99855]
[1777228378376,36.29,78199.19,1.6,-0.46053,0.00017,26.0009]
[1777228381657,36.29,78199.58,1.6,-0.46046,0.00017,26.0006]
[1777228381729,36.29,78199.58,1.6,-0.46046,0.00017,26.0006]
[1777228382404,36.29,78192.84,1.6,-0.46159,0.00017,26.00557]
[1777228387438,36.29,78191.02,1.6,-0.46189,0.00017,26.00689]
[1777228392475,36.29,78190.55,1.6,-0.46197,0.00017,26.00723]
[1777228398517,36.3,78190.71,1.6,-0.46195,0.00017,26.00713]
[1777228403552,36.3,78190.89,1.6,-0.46192,0.00017,26.00701]
[1777228407134,36.3,78190.88,1.6,-0.46192,0.00017,26.00702]
[1777228412615,36.29,78188.52,1.6,-0.46231,0.00017,26.00512]
[1777228413978,36.29,78188.52,1.6,-0.46231,0.00017,26.00512]
[1777228414697,36.29,78188.51,1.6,-0.46231,0.00017,26.00513]
[1777228417972,36.29,78181.37,1.6,-0.4635,0.00017,26.01002]
[1777228420599,36.29,78182.03,1.6,-0.46339,0.00017,26.00957]
[1777228425706,36.28,78181.9,1.6,-0.46341,0.00017,26.00963]
[1777228426196,36.28,78181.9,1.6,-0.46341,0.00017,26.00963]
[1777228435776,36.28,78182.87,1.6,-0.46324,0.00017,26.00895]
[1777228440810,36.27,78181.15,1.6,-0.46353,0.00017,26.01009]
[1777228447216,36.27,78180.53,1.6,-0.46363,0.00017,26.01049]
[1777228447438,36.27,78180.53,1.6,-0.46363,0.00017,26.01049]
[1777228452632,36.27,78177.21,1.6,-0.46418,0.00017,26.01267]
[1777228458936,36.26,78176.86,1.6,-0.46423,0.00017,26.01287]
[1777228464979,36.25,78175.7,1.6,-0.46443,0.00017,26.0136]
[1777228470014,36.25,78176.83,1.6,-0.46423,0.00017,26.01286]
[1777228475051,36.25,78173.01,1.6,-0.46487,0.00017,26.01175]
[1777228480086,36.24,78170.64,1.6,-0.46526,0.00017,26.01323]
[1777228487135,36.24,78170.11,1.6,-0.46535,0.00017,26.01354]
[1777228493177,36.23,78171.11,1.6,-0.46518,0.00017,26.0129]
[1777228498212,36.23,78170.41,1.6,-0.46529,0.00017,26.01333]
[1777228498436,36.23,78170.41,1.6,-0.46529,0.00017,26.01333]
[1777228499219,36.23,78167.14,1.6,-0.46584,0.00017,26.01534]
[1777228504254,36.23,78165.73,1.6,-0.46608,0.00017,26.01618]
[1777228509644,36.22,78165.61,1.6,-0.46609,0.00017,26.01624]
[1777228509745,36.22,78167.06,1.6,-0.46585,0.00017,26.01536]
[1777228515330,36.22,78170.41,1.6,-0.46529,0.00017,26.01329]
[1777228521376,36.21,78171.9,1.6,-0.46503,0.00017,26.01234]
[1777228526410,36.21,78175.86,1.6,-0.46437,0.00017,26.0098]
[1777228532453,36.21,78174.92,1.6,-0.46452,0.00017,26.00685]
[1777228542972,36.21,78175.35,1.6,-0.46445,0.00017,26.00656]
[1777228548568,36.2,78177.97,1.6,-0.464,0.00017,26.00482]
[1777228553602,36.2,78176.97,1.6,-0.46417,0.00017,26.00547]
[1777228558638,36.19,78177.28,1.6,-0.46412,0.00017,26.00525]
[1777228563673,36.19,78177.21,1.6,-0.46413,0.00017,26.00529]
[1777228570775,36.19,78177.21,1.6,-0.46413,0.00017,26.00529]
[1777228577771,36.18,78172.96,1.6,-0.46483,0.00017,26.00801]
[1777228579146,36.18,78172.96,1.6,-0.46483,0.00017,26.00801]
[1777228579170,36.18,78172.96,1.6,-0.46483,0.00017,26.00801]
[1777228579184,36.18,78172.96,1.6,-0.46483,0.00017,26.00801]
[1777228579457,36.18,78172.55,1.6,-0.4649,0.00017,26.00826]
[1777228580455,36.18,78171.82,1.6,-0.46502,0.00017,26.00872]
[1777228585826,36.18,78171.71,1.6,-0.46504,0.00017,26.00879]
[1777228590863,36.18,78172.49,1.6,-0.46491,0.00017,26.00828]
[1777228591526,36.18,78172.49,1.6,-0.46491,0.00017,26.00828]
[1777228592132,36.18,78172.49,1.6,-0.46491,0.00017,26.00828]
[1777228592220,36.18,78172.74,1.6,-0.46486,0.00017,26.00458]
[1777228597929,36.18,78174.8,1.6,-0.46452,0.00017,26.00326]
[1777228602963,36.18,78175.06,1.6,-0.46447,0.00017,26.00309]
[1777228610013,36.18,78175.07,1.6,-0.46447,0.00017,26.00308]
[1777228613470,36.18,78175.36,1.6,-0.46442,0.00017,26.00289]
[1777228619076,36.18,78177.18,1.6,-0.46412,0.00017,26.0017]
[1777228621384,36.17,78177.15,1.6,-0.46412,0.00017,26.00171]
[1777228630153,36.17,78171.97,1.6,-0.46499,0.00017,26.00503]
[1777228635188,36.16,78171.3,1.6,-0.4651,0.00017,26.00544]
[1777228639424,36.16,78171.62,1.6,-0.46504,0.00017,26.00522]
[1777228645257,36.16,78172.15,1.6,-0.46495,0.00017,26.00487]
[1777228647145,36.16,78172.15,1.6,-0.46495,0.00017,26.00487]
[1777228652308,36.15,78172.17,1.6,-0.46494,0.00017,26.00129]
[1777228655821,36.15,78173.99,1.6,-0.46463,0.00017,26.00011]
[1777228656336,36.15,78178.47,1.6,-0.46388,0.00017,25.99718]
[1777228660215,36.15,78180.19,1.6,-0.46359,0.00017,25.99603]
[1777228665399,36.15,78179.64,1.6,-0.46368,0.00017,25.9964]
[1777228665830,36.15,78179.64,1.6,-0.46368,0.00017,25.9964]
[1777228666345,36.15,78179.64,1.6,-0.46368,0.00017,25.9964]
[1777228669426,36.14,78185.31,1.6,-0.46273,0.00017,25.99252]
[1777228673967,36.14,78186.56,1.6,-0.46252,0.00017,25.99164]
[1777228674656,36.15,78186.56,1.6,-0.46252,0.00017,25.99166]
[1777228674758,36.15,78193.3,1.6,-0.46139,0.00017,25.98684]
[1777228680506,36.16,78190.2,1.6,-0.46192,0.00017,25.98914]
[1777228688562,36.18,78190.49,1.6,-0.46188,0.00017,25.98901]
[1777228694604,36.19,78190.33,1.6,-0.46192,0.00017,25.98918]
[1777228699639,36.2,78190.32,1.6,-0.46193,0.00017,25.98922]
[1777228707694,36.21,78190.9,1.6,-0.46184,0.00017,25.98887]
[1777228715751,36.23,78189.9,1.6,-0.46201,0.00017,25.9861]
[1777228720786,36.24,78191.77,1.6,-0.4617,0.00017,25.98479]
[1777228725821,36.24,78193.48,1.6,-0.46142,0.00017,25.98359]
[1777228731865,36.25,78194.88,1.6,-0.4612,0.00017,25.98261]
[1777228736900,36.26,78196.34,1.6,-0.46096,0.00017,25.98156]
[1777228741935,36.27,78197.42,1.6,-0.46078,0.00017,25.98079]
[1777228746977,36.27,78196.76,1.6,-0.4609,0.00017,25.98131]
[1777228747977,36.27,78203.44,1.6,-0.45978,0.00017,25.97626]
[1777228753014,36.28,78203.54,1.6,-0.45977,0.00017,25.97621]
[1777228754291,36.28,78203.54,1.6,-0.45977,0.00017,25.97621]
[1777228756035,36.28,78209.31,1.6,-0.45881,0.00017,25.97169]
[1777228761070,36.29,78211.65,1.6,-0.45842,0.00017,25.96984]
[1777228766105,36.29,78211.92,1.6,-0.45838,0.00017,25.96964]
[1777228772147,36.3,78212.03,1.6,-0.45836,0.00017,25.96603]
[1777228774161,36.3,78200.2,1.6,-0.46034,0.00017,25.97531]
[1777228776175,36.3,78194.68,1.6,-0.46126,0.00017,25.97943]
[1777228782217,36.31,78195.07,1.6,-0.4612,0.00017,25.97918]
[1777228787252,36.31,78194.13,1.6,-0.46136,0.00017,25.9799]
[1777228788778,36.32,78194.86,1.6,-0.46124,0.00017,25.97937]
[1777228794301,36.32,78195.57,1.6,-0.46113,0.00017,25.97887]
[1777228794699,36.32,78195.57,1.6,-0.46113,0.00017,25.97887]
[1777228794713,36.32,78195.57,1.6,-0.46113,0.00017,25.97887]
[1777228794719,36.32,78195.57,1.6,-0.46113,0.00017,25.97887]
[1777228794723,36.32,78195.57,1.6,-0.46113,0.00017,25.97887]
[1777228795308,36.32,78188.94,1.6,-0.46224,0.00017,25.98364]
[1777228801349,36.33,78188.3,1.6,-0.46235,0.00017,25.98411]
[1777228803176,36.33,78188.22,1.6,-0.46236,0.00017,25.98417]
[1777228804115,36.33,78188.1,1.6,-0.46238,0.00017,25.98425]
[1777228814441,36.33,78191.93,1.6,-0.46175,0.00017,25.98157]
[1777228819476,36.34,78191.65,1.6,-0.4618,0.00017,25.9818]
[1777228824511,36.34,78191.67,1.6,-0.4618,0.00017,25.98181]
[1777228829546,36.35,78191.63,1.6,-0.46181,0.00017,25.98186]
[1777228834581,36.36,78191.88,1.6,-0.46177,0.00017,25.97815]
[1777228839617,36.36,78191.28,1.6,-0.46187,0.00017,25.97861]
[1777228845658,36.37,78191.67,1.6,-0.46181,0.00017,25.97836]
[1777228851700,36.38,78191.31,1.6,-0.46187,0.00017,25.97865]
[1777228855448,36.38,78191.56,1.6,-0.46183,0.00017,25.97848]
[1777228855483,36.38,78191.56,1.6,-0.46183,0.00017,25.97848]
[1777228858150,36.38,78187.77,1.6,-0.46247,0.00017,25.98116]
[1777228863786,36.38,78187.12,1.6,-0.46258,0.00017,25.98162]
[1777228868821,36.38,78186.85,1.6,-0.46262,0.00017,25.98181]
[1777228873857,36.38,78187.44,1.6,-0.46253,0.00017,25.9814]
[1777228879898,36.38,78187.12,1.6,-0.46258,0.00017,25.98163]
[1777228887148,36.38,78187.29,1.6,-0.46255,0.00017,25.98151]
[1777228894003,36.37,78187.38,1.6,-0.46253,0.00017,25.97786]
[1777228901988,36.37,78187.38,1.6,-0.46253,0.00017,25.97786]
[1777228912005,36.36,78187.38,1.6,-0.46252,0.00017,25.97781]
[1777228924225,36.36,78187.37,1.6,-0.46252,0.00017,25.9778]
[1777228929123,36.36,78187.37,1.6,-0.46252,0.00017,25.9778]
[1777228929170,36.36,78187.37,1.6,-0.46252,0.00017,25.9778]
[1777228929260,36.36,78188.85,1.6,-0.46227,0.00017,25.97676]
[1777228931274,36.36,78194.55,1.6,-0.46132,0.00017,25.97268]
[1777228934295,36.36,78200.8,1.6,-0.46028,0.00017,25.96805]
[1777228938214,36.36,78204.16,1.6,-0.45972,0.00017,25.9655]
[1777228943357,36.37,78205.86,1.6,-0.45944,0.00017,25.96421]
[1777228948393,36.37,78208.12,1.6,-0.45907,0.00017,25.96246]
[1777228953428,36.38,78209.04,1.6,-0.45891,0.00017,25.95819]
[1777228958463,36.38,78208.56,1.6,-0.45899,0.00017,25.95859]
[1777228966337,36.38,78208.27,1.6,-0.45904,0.00017,25.95883]
[1777228970254,36.39,78210.56,1.6,-0.45867,0.00017,25.95704]
[1777228971434,36.39,78210.56,1.6,-0.45867,0.00017,25.95704]
[1777228978603,36.39,78210.72,1.6,-0.45864,0.00017,25.95694]
[1777228983637,36.39,78211.23,1.6,-0.45856,0.00017,25.95654]
[1777228989679,36.4,78211.38,1.6,-0.45854,0.00017,25.95644]
[1777228995225,36.4,78211.58,1.6,-0.45851,0.00017,25.95629]
[1777228999742,36.4,78211.58,1.6,-0.45851,0.00017,25.9563]
[1777229000407,36.41,78211.94,1.6,-0.45845,0.00017,25.95603]
[1777229001290,36.41,78216.49,1.6,-0.45769,0.00017,25.95232]
[1777229001764,36.41,78223.15,1.6,-0.45658,0.00017,25.94672]
[1777229006799,36.41,78227.98,1.6,-0.45578,0.00017,25.94256]
[1777229007144,36.41,78227.98,1.6,-0.45578,0.00017,25.94256]
[1777229011192,36.41,78226.69,1.6,-0.456,0.00017,25.9437]
[1777229016870,36.42,78227.18,1.6,-0.45592,0.00017,25.93976]
[1777229018350,36.42,78227.18,1.6,-0.45592,0.00017,25.93976]
[1777229018814,36.42,78227.18,1.6,-0.45592,0.00017,25.93976]
[1777229020493,36.42,78243.15,1.6,-0.45327,0.00017,25.92524]
[1777229025933,36.43,78247.21,1.6,-0.4526,0.00017,25.92142]
[1777229027261,36.43,78247.21,1.6,-0.4526,0.00017,25.92142]
[1777229033991,36.44,78247.35,1.6,-0.45258,0.00017,25.92136]
[1777229040031,36.45,78250.92,1.6,-0.452,0.00017,25.91794]
[1777229043769,36.45,78251.25,1.6,-0.45195,0.00017,25.91764]
[1777229045838,36.45,78248.35,1.6,-0.45243,0.00017,25.92048]
[1777229046014,36.45,78249.25,1.6,-0.45228,0.00017,25.91961]
[1777229051067,36.46,78247.72,1.6,-0.45254,0.00017,25.92113]
[1777229056143,36.46,78247.98,1.6,-0.4525,0.00017,25.92093]
[1777229061178,36.47,78242.93,1.6,-0.45335,0.00017,25.92579]
[1777229065472,36.47,78239.1,1.6,-0.45398,0.00017,25.92938]
[1777229071248,36.48,78238.76,1.6,-0.45404,0.00017,25.92618]
[1777229076283,36.48,78238.89,1.6,-0.45403,0.00017,25.92609]
[1777229088367,36.49,78238.57,1.6,-0.45409,0.00017,25.92648]
[1777229091137,36.5,78238.93,1.6,-0.45403,0.00017,25.92616]
[1777229098654,36.5,78238.96,1.6,-0.45403,0.00017,25.92616]
[1777229104479,36.51,78234.08,1.6,-0.45485,0.00017,25.93067]
[1777229109514,36.51,78233.82,1.6,-0.4549,0.00017,25.93092]
[1777229115555,36.52,78235.25,1.6,-0.45466,0.00017,25.92965]
[1777229120591,36.52,78235.08,1.6,-0.45469,0.00017,25.92982]
[1777229126633,36.52,78234.02,1.6,-0.45487,0.00017,25.9308]
[1777229131667,36.52,78236.06,1.6,-0.45453,0.00017,25.92541]
[1777229136703,36.53,78234.8,1.6,-0.45474,0.00017,25.92656]
[1777229141738,36.53,78235.86,1.6,-0.45457,0.00017,25.92562]
[1777229151467,36.53,78235.91,1.6,-0.45456,0.00017,25.92557]
[1777229151807,36.53,78229.53,1.6,-0.45562,0.00017,25.9313]
[1777229157851,36.53,78224.67,1.6,-0.45643,0.00017,25.93552]
[1777229162886,36.53,78219.34,1.6,-0.45731,0.00017,25.94002]
[1777229164291,36.53,78219.68,1.6,-0.45726,0.00017,25.93974]
[1777229166455,36.53,78215.08,1.6,-0.45802,0.00017,25.94352]
[1777229169288,36.53,78213.26,1.6,-0.45832,0.00017,25.945]
[1777229172045,36.53,78212.92,1.6,-0.45838,0.00017,25.94527]
[1777229176712,36.53,78213.06,1.6,-0.45836,0.00017,25.94516]
[1777229176909,36.53,78213.06,1.6,-0.45836,0.00017,25.94516]
[1777229176956,36.53,78213.06,1.6,-0.45836,0.00017,25.94516]
[1777229177168,36.53,78213.06,1.6,-0.45836,0.00017,25.94517]
[1777229177219,36.53,78213.06,1.6,-0.45836,0.00017,25.94517]
[1777229177363,36.53,78213.06,1.6,-0.45836,0.00017,25.94517]
[1777229177862,36.54,78220.19,1.6,-0.45717,0.00017,25.93933]
[1777229177995,36.54,78247.92,1.6,-0.45257,0.00017,25.91441]
[1777229179819,36.54,78247.92,1.6,-0.45257,0.00017,25.91441]
[1777229179852,36.54,78249.24,1.6,-0.45236,0.00017,25.91315]
[1777229184943,36.54,78249.98,1.6,-0.45224,0.00017,25.91246]
[1777229188003,36.54,78253.14,1.6,-0.45172,0.00017,25.90939]
[1777229193100,36.54,78253.07,1.6,-0.45172,0.00017,25.90589]
[1777229198134,36.54,78253.13,1.6,-0.45171,0.00017,25.90582]
[1777229200658,36.54,78253.13,1.6,-0.45171,0.00017,25.90582]
[1777229200668,36.54,78253.13,1.6,-0.45171,0.00017,25.90582]
[1777229200689,36.54,78253.13,1.6,-0.45171,0.00017,25.90582]
[1777229200765,36.54,78253.72,1.6,-0.45161,0.00017,25.90524]
[1777229202844,36.54,78256.63,1.6,-0.45113,0.00017,25.90234]
[1777229204682,36.54,78257.34,1.6,-0.45101,0.00017,25.90163]
[1777229206743,36.54,78257.22,1.6,-0.45103,0.00017,25.90174]
[1777229212233,36.54,78256.78,1.6,-0.4511,0.00017,25.90217]
[1777229215003,36.54,78256.94,1.6,-0.45108,0.00017,25.90201]
[1777229223310,36.54,78255.67,1.6,-0.45128,0.00017,25.90326]
[1777229228345,36.53,78256.29,1.6,-0.45118,0.00017,25.90264]
[1777229232539,36.53,78254.73,1.6,-0.45144,0.00017,25.90419]
[1777229239428,36.53,78253.77,1.6,-0.4516,0.00017,25.90512]
[1777229245321,36.53,78253.75,1.6,-0.4516,0.00017,25.90514]
[1777229250505,36.53,78253.5,1.6,-0.45164,0.00017,25.90538]
[1777229254344,36.53,78253.74,1.6,-0.45159,0.00017,25.90157]
[1777229254399,36.53,78253.74,1.6,-0.45159,0.00017,25.90157]
[1777229259567,36.53,78254.89,1.6,-0.4514,0.00017,25.90044]
[1777229264603,36.53,78254.67,1.6,-0.45144,0.00017,25.90066]
[1777229269140,36.53,78255.53,1.6,-0.4513,0.00017,25.89981]
[1777229274674,36.54,78254.71,1.6,-0.45144,0.00017,25.90065]
[1777229280716,36.54,78255.22,1.6,-0.45136,0.00017,25.90018]
[1777229285753,36.54,78255.06,1.6,-0.45139,0.00017,25.90036]
[1777229287462,36.54,78255.23,1.6,-0.45136,0.00017,25.9002]
[1777229292802,36.55,78255.72,1.6,-0.45128,0.00017,25.89975]
[1777229298844,36.55,78255.57,1.6,-0.45131,0.00017,25.89994]
[1777229303879,36.56,78256.38,1.6,-0.45118,0.00017,25.89917]
[1777229308914,36.56,78256.31,1.6,-0.4512,0.00017,25.89927]
[1777229311991,36.56,78256.31,1.6,-0.4512,0.00017,25.89928]
[1777229311997,36.56,78256.31,1.6,-0.4512,0.00017,25.89928]
[1777229312094,36.56,78263.57,1.6,-0.45,0.00017,25.88837]
[1777229312946,36.57,78270.19,1.6,-0.4489,0.00017,25.88146]
[1777229317978,36.57,78270.71,1.6,-0.44882,0.00017,25.88095]
[1777229318538,36.57,78270.71,1.6,-0.44882,0.00017,25.88095]
[1777229318985,36.57,78273.68,1.6,-0.44833,0.00017,25.87779]
[1777229322700,36.57,78278.31,1.6,-0.44756,0.00017,25.87277]
[1777229323013,36.57,78276.66,1.6,-0.44784,0.00017,25.87457]
[1777229325716,36.57,78274.39,1.6,-0.44821,0.00017,25.87702]
[1777229325797,36.57,78274.39,1.6,-0.44821,0.00017,25.87702]
[1777229326055,36.57,78274.39,1.6,-0.44821,0.00017,25.87702]
[1777229326143,36.57,78283.46,1.6,-0.44671,0.00017,25.86707]
[1777229329564,36.57,78287.18,1.6,-0.4461,0.00017,25.86288]
[1777229333856,36.57,78287.31,1.6,-0.44608,0.00017,25.86274]
[1777229333870,36.57,78287.31,1.6,-0.44608,0.00017,25.86274]
[1777229341140,36.57,78284.68,1.6,-0.44651,0.00017,25.86572]
[1777229346202,36.57,78284.6,1.6,-0.44653,0.00017,25.86581]
[1777229347932,36.57,78284.6,1.6,-0.44653,0.00017,25.86581]
[1777229353324,36.57,78284.96,1.6,-0.44647,0.00017,25.86539]
[1777229359420,36.57,78284.9,1.6,-0.44647,0.00017,25.86544]
[1777229365398,36.58,78282.42,1.6,-0.44689,0.00017,25.86828]
[1777229365482,36.58,78282.42,1.6,-0.44689,0.00017,25.86828]
[1777229365531,36.58,78282.42,1.6,-0.44689,0.00017,25.86828]
[1777229365656,36.58,78282.42,1.6,-0.44689,0.00017,25.86829]
[1777229366262,36.58,78282.42,1.6,-0.44689,0.00017,25.86829]
[1777229366345,36.58,78270.94,1.6,-0.44879,0.00017,25.88078]
[1777229369725,36.58,78266.65,1.6,-0.4495,0.00017,25.88533]
[1777229369909,36.58,78265.07,1.6,-0.44977,0.00017,25.88699]
[1777229375408,36.59,78265.98,1.6,-0.44962,0.00017,25.88257]
[1777229380555,36.6,78263.63,1.6,-0.45002,0.00017,25.88506]
[1777229381666,36.6,78257.15,1.6,-0.45109,0.00017,25.89163]
[1777229382836,36.6,78257.15,1.6,-0.45109,0.00017,25.89163]
[1777229383464,36.6,78266.08,1.6,-0.44961,0.00017,25.88253]
[1777229384861,36.6,78266.08,1.6,-0.44961,0.00017,25.88253]
[1777229391520,36.59,78269.37,1.6,-0.44906,0.00017,25.879]
[1777229397562,36.59,78269.29,1.6,-0.44907,0.00017,25.87903]
[1777229402597,36.59,78268.67,1.6,-0.44917,0.00017,25.87967]
[1777229407632,36.59,78265.92,1.6,-0.44963,0.00017,25.8826]
[1777229408237,36.59,78265.92,1.6,-0.44963,0.00017,25.8826]
[1777229413674,36.59,78263.4,1.6,-0.45005,0.00017,25.88522]
[1777229418709,36.59,78263.3,1.6,-0.45006,0.00017,25.88532]
[1777229423744,36.59,78263.88,1.6,-0.44997,0.00017,25.88473]
[1777229428779,36.59,78265.06,1.6,-0.44977,0.00017,25.88351]
[1777229432156,36.59,78265.47,1.6,-0.44971,0.00017,25.88309]
[1777229437843,36.59,78265.43,1.6,-0.44971,0.00017,25.87957]
[1777229441480,36.6,78265.42,1.6,-0.44971,0.00017,25.87958]
[1777229441515,36.6,78265.42,1.6,-0.44971,0.00017,25.87958]
[1777229441871,36.6,78271.81,1.6,-0.44865,0.00017,25.87287]
[1777229446907,36.59,78276.61,1.6,-0.44786,0.00017,25.86766]
[1777229451943,36.58,78276.68,1.6,-0.44784,0.00017,25.86753]
[1777229456115,36.58,78276.93,1.6,-0.44779,0.00017,25.86723]
[1777229456214,36.58,78276.93,1.6,-0.44779,0.00017,25.86722]
[1777229462013,36.58,78276.4,1.6,-0.44787,0.00017,25.86775]
[1777229467050,36.57,78273.87,1.6,-0.44829,0.00017,25.87045]
[1777229469645,36.57,78274.25,1.6,-0.44822,0.00017,25.87002]
[1777229475105,36.56,78274.2,1.6,-0.44823,0.00017,25.87002]
[1777229477278,36.56,78273.25,1.6,-0.44838,0.00017,25.87104]
[1777229478126,36.56,78266.51,1.6,-0.44949,0.00017,25.87815]
[1777229484167,36.55,78264.89,1.6,-0.44976,0.00017,25.87978]
[1777229487165,36.55,78264.86,1.6,-0.44976,0.00017,25.87981]
[1777229493230,36.55,78264.63,1.6,-0.44979,0.00017,25.87641]
[1777229499273,36.54,78265.05,1.6,-0.44971,0.00017,25.87592]
[1777229504308,36.53,78264.65,1.6,-0.44977,0.00017,25.87629]
[1777229513371,36.52,78264.61,1.6,-0.44977,0.00017,25.87624]
[1777229520420,36.52,78264.79,1.6,-0.44973,0.00017,25.87599]
[1777229531523,36.51,78264.82,1.6,-0.44971,0.00017,25.87586]
[1777229536557,36.5,78265.17,1.6,-0.44965,0.00017,25.87546]
[1777229541593,36.5,78265.14,1.6,-0.44965,0.00017,25.87545]
[1777229547090,36.49,78265.08,1.6,-0.44966,0.00017,25.87548]
[1777229548113,36.49,78265.44,1.6,-0.44959,0.00017,25.8751]
[1777229553678,36.5,78265.24,1.6,-0.44963,0.00017,25.8718]
[1777229559241,36.5,78265.34,1.6,-0.44961,0.00017,25.87171]
[1777229560168,36.5,78265.34,1.6,-0.44962,0.00017,25.87173]
[1777229561472,36.5,78265.29,1.6,-0.44962,0.00017,25.87177]
[1777229561487,36.5,78265.29,1.6,-0.44962,0.00017,25.87177]
[1777229569395,36.5,78265.12,1.6,-0.44966,0.00017,25.87197]
[1777229575833,36.51,78265.25,1.6,-0.44964,0.00017,25.8719]
[1777229580979,36.52,78265.57,1.6,-0.44959,0.00017,25.8716]
[1777229586910,36.52,78265.77,1.6,-0.44956,0.00017,25.87141]
[1777229594500,36.52,78265.59,1.6,-0.44959,0.00017,25.8716]
[1777229601008,36.52,78266.5,1.6,-0.44944,0.00017,25.87067]
[1777229601427,36.52,78266.5,1.6,-0.44944,0.00017,25.87067]
[1777229607049,36.52,78266.62,1.6,-0.44942,0.00017,25.87051]
[1777229612161,36.51,78266.46,1.6,-0.44944,0.00017,25.86708]
[1777229613990,36.51,78267.02,1.6,-0.44934,0.00017,25.86648]
[1777229615105,36.51,78278.1,1.6,-0.44751,0.00017,25.85457]
[1777229620569,36.51,78278.84,1.6,-0.44738,0.00017,25.85375]
[1777229627190,36.5,78273.63,1.6,-0.44824,0.00017,25.85937]
[1777229628349,36.5,78273.63,1.6,-0.44824,0.00017,25.85937]
[1777229634239,36.5,78274.05,1.6,-0.44816,0.00017,25.85886]
[1777229639276,36.49,78273.92,1.6,-0.44818,0.00017,25.85896]
[1777229644311,36.49,78273.96,1.6,-0.44817,0.00017,25.85888]
[1777229651448,36.49,78274.13,1.6,-0.44814,0.00017,25.85866]
[1777229652366,36.48,78279.22,1.6,-0.44729,0.00017,25.85306]
[1777229654161,36.48,78281.46,1.6,-0.44692,0.00017,25.85059]
[1777229659416,36.48,78282.1,1.6,-0.44681,0.00017,25.84984]
[1777229664368,36.48,78281.71,1.6,-0.44687,0.00017,25.85023]
[1777229664451,36.47,78281.48,1.6,-0.44691,0.00017,25.85048]
[1777229670492,36.47,78281.82,1.6,-0.44684,0.00017,25.85005]
[1777229677994,36.47,78282.62,1.6,-0.4467,0.00017,25.84556]
[1777229678085,36.46,78282.54,1.6,-0.44671,0.00017,25.8456]
[1777229678648,36.46,78282.54,1.6,-0.44671,0.00017,25.8456]
[1777229685247,36.46,78283.41,1.6,-0.44656,0.00017,25.84456]
[1777229688407,36.45,78283.42,1.6,-0.44655,0.00017,25.84451]
[1777229693654,36.45,78285.47,1.6,-0.44621,0.00017,25.84212]
[1777229698689,36.44,78285.53,1.6,-0.44619,0.00017,25.842]
[1777229703724,36.44,78285.44,1.6,-0.4462,0.00017,25.84206]
[1777229709566,36.43,78285.29,1.6,-0.44622,0.00017,25.8422]
[1777229709766,36.43,78294.44,1.6,-0.4447,0.00017,25.83158]
[1777229714802,36.43,78286.64,1.6,-0.44599,0.00017,25.8406]
[1777229716830,36.43,78285.43,1.6,-0.44619,0.00017,25.84197]
[1777229716907,36.43,78293.0,1.6,-0.44493,0.00017,25.83321]
[1777229719240,36.43,78293.87,1.6,-0.44479,0.00017,25.83221]
[1777229724629,36.43,78296.63,1.6,-0.44434,0.00017,25.82902]
[1777229726916,36.44,78297.93,1.6,-0.44413,0.00017,25.8275]
[1777229733485,36.44,78298.71,1.6,-0.444,0.00017,25.82304]
[1777229733576,36.44,78298.78,1.6,-0.44399,0.00017,25.82297]
[1777229734083,36.44,78298.78,1.6,-0.44399,0.00017,25.82297]
[1777229734106,36.44,78298.78,1.6,-0.44399,0.00017,25.82297]
[1777229734947,36.44,78308.2,1.6,-0.44243,0.00017,25.81151]
[1777229735833,36.44,78308.2,1.6,-0.44243,0.00017,25.81151]
[1777229741284,36.45,78309.86,1.6,-0.44216,0.00017,25.80947]
[1777229747031,36.45,78308.32,1.6,-0.44241,0.00017,25.81141]
[1777229753073,36.45,78308.74,1.6,-0.44235,0.00017,25.81092]
[1777229758109,36.45,78311.66,1.6,-0.44187,0.00017,25.8073]
[1777229763144,36.45,78314.71,1.6,-0.44136,0.00017,25.80346]
[1777229768179,36.45,78314.26,1.6,-0.44144,0.00017,25.80403]
[1777229773213,36.45,78315.26,1.6,-0.44127,0.00017,25.80276]
[1777229778249,36.45,78312.43,1.6,-0.44174,0.00017,25.80635]
[1777229783283,36.46,78311.32,1.6,-0.44193,0.00017,25.80778]
[1777229786163,36.46,78311.56,1.6,-0.44189,0.00017,25.8075]
[1777229791501,36.46,78310.97,1.6,-0.44199,0.00017,25.80827]
[1777229792185,36.46,78310.6,1.6,-0.44205,0.00017,25.80516]
[1777229796149,36.46,78307.99,1.6,-0.44248,0.00017,25.80843]
[1777229804431,36.47,78307.96,1.6,-0.44249,0.00017,25.80853]
[1777229809465,36.47,78307.88,1.6,-0.44251,0.00017,25.80867]
[1777229810269,36.47,78307.88,1.6,-0.44251,0.00017,25.80867]
[1777229810424,36.47,78307.88,1.6,-0.44251,0.00017,25.80867]
[1777229810470,36.47,78307.88,1.6,-0.44251,0.00017,25.80867]
[1777229810515,36.47,78307.88,1.6,-0.44251,0.00017,25.80867]
[1777229811480,36.47,78300.74,1.6,-0.44369,0.00017,25.81739]
[1777229812068,36.47,78300.74,1.6,-0.44369,0.00017,25.81739]
[1777229815356,36.47,78298.86,1.6,-0.44401,0.00017,25.81965]
[1777229816345,36.47,78298.86,1.6,-0.44401,0.00017,25.81964]
[1777229821550,36.48,78298.23,1.6,-0.44411,0.00017,25.82041]
[1777229823677,36.48,78298.2,1.6,-0.44412,0.00017,25.82046]
[1777229829611,36.48,78292.84,1.6,-0.44501,0.00017,25.82681]
[1777229835654,36.48,78293.6,1.6,-0.44489,0.00017,25.82594]
[1777229836067,36.48,78293.6,1.6,-0.44489,0.00017,25.82594]
[1777229841697,36.48,78292.54,1.6,-0.44506,0.00017,25.8272]
[1777229844153,36.48,78292.54,1.6,-0.44506,0.00017,25.8272]
[1777229849753,36.48,78293.57,1.6,-0.44489,0.00017,25.82599]
[1777229852113,36.48,78293.57,1.6,-0.44489,0.00017,25.82599]
[1777229852214,36.48,78293.54,1.6,-0.44489,0.00017,25.82244]
[1777229854649,36.48,78293.4,1.6,-0.44491,0.00017,25.8226]
[1777229859824,36.49,78292.95,1.6,-0.44499,0.00017,25.82317]
[1777229867029,36.49,78292.87,1.6,-0.44501,0.00017,25.82327]
[1777229869940,36.49,78292.87,1.6,-0.44501,0.00017,25.82334]
[1777229875936,36.49,78293.52,1.6,-0.44491,0.00017,25.82261]
[1777229877270,36.49,78293.52,1.6,-0.44491,0.00017,25.82261]
[1777229877290,36.5,78293.42,1.6,-0.44493,0.00017,25.82273]
[1777229882984,36.5,78292.99,1.6,-0.445,0.00017,25.82326]
[1777229888020,36.5,78293.35,1.6,-0.44494,0.00017,25.82286]
[1777229896078,36.5,78293.42,1.6,-0.44494,0.00017,25.82282]
[1777229899803,36.51,78293.3,1.6,-0.44496,0.00017,25.82298]
[1777229900688,36.51,78292.99,1.6,-0.44501,0.00017,25.82335]
[1777229907156,36.51,78291.53,1.6,-0.44526,0.00017,25.82511]
[1777229910188,36.51,78290.84,1.6,-0.44538,0.00017,25.82593]
[1777229910589,36.51,78290.84,1.6,-0.44538,0.00017,25.82593]
[1777229911184,36.52,78279.24,1.6,-0.4473,0.00017,25.8355]
[1777229913198,36.52,78272.14,1.6,-0.44848,0.00017,25.84326]
[1777229917783,36.53,78272.11,1.6,-0.44849,0.00017,25.84334]
[1777229917598,36.53,78266.04,1.6,-0.4495,0.00017,25.84978]
[1777229925281,36.54,78263.3,1.6,-0.44996,0.00017,25.85274]
[1777229929543,36.55,78261.96,1.6,-0.45019,0.00017,25.85416]
[1777229929638,36.55,78261.96,1.6,-0.45019,0.00017,25.85416]
[1777229930785,36.55,78261.19,1.6,-0.45032,0.00017,25.85496]
[1777229930795,36.55,78261.19,1.6,-0.45032,0.00017,25.85496]
[1777229930863,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229930921,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229930945,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229931078,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229931092,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229931268,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229931420,36.55,78260.01,1.6,-0.45052,0.00017,25.85616]
[1777229931503,36.55,78275.81,1.6,-0.4479,0.00017,25.83954]
[1777229932563,36.55,78283.41,1.6,-0.44664,0.00017,25.83115]
[1777229934612,36.55,78284.78,1.6,-0.44641,0.00017,25.82962]
[1777229940387,36.55,78286.56,1.6,-0.44612,0.00017,25.82762]
[1777229945422,36.55,78287.3,1.6,-0.446,0.00017,25.82679]
[1777229947855,36.55,78287.29,1.6,-0.446,0.00017,25.82681]
[1777229948442,36.55,78286.86,1.6,-0.44607,0.00017,25.8273]
[1777229953478,36.55,78286.87,1.6,-0.44607,0.00017,25.8273]
[1777229958514,36.55,78286.95,1.6,-0.44606,0.00017,25.82722]
[1777229959760,36.55,78286.95,1.6,-0.44606,0.00017,25.82722]
[1777229959801,36.55,78286.95,1.6,-0.44606,0.00017,25.82722]
[1777229959984,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960131,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960146,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960302,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960312,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960336,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960769,36.55,78286.97,1.6,-0.44606,0.00017,25.8272]
[1777229960528,36.56,78300.54,1.6,-0.44381,0.00017,25.81137]
[1777229961535,36.56,78306.73,1.6,-0.44279,0.00017,25.80388]
[1777229964140,36.56,78307.37,1.6,-0.44269,0.00017,25.80311]
[1777229969591,36.56,78307.83,1.6,-0.44262,0.00017,25.8026]
[1777229978654,36.57,78307.81,1.6,-0.44262,0.00017,25.79912]
[1777229983688,36.57,78307.83,1.6,-0.44262,0.00017,25.79909]
[1777229988860,36.57,78308.56,1.6,-0.4425,0.00017,25.79818]
[1777229990351,36.57,78309.37,1.6,-0.44236,0.00017,25.79718]
[1777229995773,36.57,78308.02,1.6,-0.44258,0.00017,25.79883]
[1777230000449,36.57,78303.76,1.6,-0.44329,0.00017,25.80403]
[1777230000465,36.57,78303.76,1.6,-0.44329,0.00017,25.80403]
[1777230000532,36.57,78303.76,1.6,-0.44329,0.00017,25.80403]
[1777230000686,36.57,78303.76,1.6,-0.44329,0.00017,25.80403]
[1777230000814,36.57,78314.26,1.6,-0.44155,0.00017,25.79107]
[1777230000994,36.57,78314.26,1.6,-0.44155,0.00017,25.79107]
[1777230001022,36.57,78314.26,1.6,-0.44155,0.00017,25.79107]
[1777230001780,36.57,78314.26,1.6,-0.44155,0.00017,25.79107]
[1777230001817,36.57,78321.13,1.6,-0.44042,0.00017,25.78233]
[1777230003310,36.57,78320.83,1.6,-0.44047,0.00017,25.78271]
[1777230003319,36.57,78320.83,1.6,-0.44047,0.00017,25.78271]
[1777230008170,36.56,78320.65,1.6,-0.44049,0.00017,25.78291]
[1777230008183,36.56,78320.65,1.6,-0.44049,0.00017,25.78291]
[1777230008223,36.56,78320.65,1.6,-0.44049,0.00017,25.78291]
[1777230008272,36.56,78320.65,1.6,-0.44049,0.00017,25.78291]
[1777230008369,36.56,78320.65,1.6,-0.44049,0.00017,25.78291]
[1777230008866,36.56,78308.16,1.6,-0.44256,0.00017,25.79862]
[1777230011887,36.56,78303.42,1.6,-0.44334,0.00017,25.80442]
[1777230016551,36.57,78303.56,1.6,-0.44332,0.00017,25.80427]
[1777230018981,36.57,78303.24,1.6,-0.44338,0.00017,25.80467]
[1777230019901,36.57,78302.32,1.6,-0.44353,0.00017,25.80578]
[1777230020365,36.57,78302.32,1.6,-0.44353,0.00017,25.80578]
[1777230020376,36.57,78298.7,1.6,-0.44413,0.00017,25.81012]
[1777230022968,36.57,78292.28,1.6,-0.44519,0.00017,25.81768]
[1777230028058,36.57,78287.05,1.6,-0.44606,0.00017,25.8237]
[1777230028125,36.57,78286.48,1.6,-0.44615,0.00017,25.82435]
[1777230030114,36.57,78286.65,1.6,-0.44613,0.00017,25.82417]
[1777230030215,36.57,78286.3,1.6,-0.44618,0.00017,25.82457]
[1777230037066,36.57,78289.9,1.6,-0.44558,0.00017,25.81689]
[1777230042426,36.57,78289.8,1.6,-0.4456,0.00017,25.81701]
[1777230042984,36.57,78290.13,1.6,-0.44555,0.00017,25.81663]
[1777230046831,36.58,78281.88,1.6,-0.44691,0.00017,25.82598]
[1777230050428,36.58,78280.0,1.6,-0.44723,0.00017,25.82808]
[1777230056811,36.58,78276.47,1.6,-0.44782,0.00017,25.832]
[1777230057037,36.58,78275.96,1.6,-0.4479,0.00017,25.83256]
[1777230057288,36.58,78269.81,1.6,-0.44892,0.00017,25.83916]
[1777230061238,36.59,78262.3,1.6,-0.45017,0.00017,25.84703]
[1777230063285,36.59,78262.18,1.6,-0.45019,0.00017,25.84715]
[1777230069294,36.59,78261.11,1.6,-0.45037,0.00017,25.84825]
[1777230074333,36.59,78262.11,1.6,-0.4502,0.00017,25.84723]
[1777230079665,36.59,78264.31,1.6,-0.44984,0.00017,25.84497]
[1777230085410,36.59,78263.98,1.6,-0.44989,0.00017,25.8453]
[1777230090445,36.59,78262.07,1.6,-0.45021,0.00017,25.84726]
[1777230095480,36.59,78262.34,1.6,-0.45016,0.00017,25.84341]
[1777230098173,36.59,78262.56,1.6,-0.45012,0.00017,25.84319]
[1777230103535,36.59,78263.6,1.6,-0.44995,0.00017,25.84211]
[1777230109579,36.59,78262.42,1.6,-0.45014,0.00017,25.84331]
[1777230114614,36.59,78261.74,1.6,-0.45025,0.00017,25.844]
[1777230119648,36.58,78261.62,1.6,-0.45027,0.00017,25.84412]
[1777230124684,36.58,78261.44,1.6,-0.4503,0.00017,25.8443]
[1777230129719,36.58,78261.42,1.6,-0.45031,0.00017,25.84431]
[1777230135761,36.58,78261.64,1.6,-0.45027,0.00017,25.84408]
[1777230140796,36.58,78261.46,1.6,-0.4503,0.00017,25.84426]
[1777230145831,36.58,78261.5,1.6,-0.45029,0.00017,25.84422]
[1777230150866,36.58,78260.84,1.6,-0.4504,0.00017,25.84489]
[1777230155901,36.58,78259.74,1.6,-0.45058,0.00017,25.84243]
[1777230160936,36.58,78259.34,1.6,-0.45064,0.00017,25.84284]
[1777230165971,36.58,78259.23,1.6,-0.45066,0.00017,25.84295]
[1777230171006,36.58,78259.22,1.6,-0.45066,0.00017,25.84296]
[1777230176047,36.58,78259.38,1.6,-0.45064,0.00017,25.8428]
[1777230181082,36.58,78258.99,1.6,-0.4507,0.00017,25.84319]
[1777230183451,36.58,78259.16,1.6,-0.45067,0.00017,25.84302]
[1777230189138,36.58,78259.43,1.6,-0.45063,0.00017,25.84276]
[1777230197543,36.58,78259.01,1.6,-0.4507,0.00017,25.84319]
[1777230207264,36.59,78259.21,1.6,-0.45067,0.00017,25.84302]
[1777230212299,36.59,78258.7,1.6,-0.45075,0.00017,25.83997]
[1777230217334,36.59,78258.86,1.6,-0.45073,0.00017,25.83982]
[1777230222369,36.59,78258.88,1.6,-0.45072,0.00017,25.83981]
[1777230227405,36.59,78258.2,1.6,-0.45084,0.00017,25.8405]
[1777230232441,36.59,78258.11,1.6,-0.45085,0.00017,25.8406]
[1777230237476,36.6,78257.8,1.6,-0.45091,0.00017,25.84092]
[1777230241350,36.6,78257.78,1.6,-0.45091,0.00017,25.84095]
[1777230241410,36.6,78257.78,1.6,-0.45091,0.00017,25.84095]
[1777230241506,36.6,78252.1,1.6,-0.45185,0.00017,25.84659]
[1777230242531,36.6,78252.1,1.6,-0.45185,0.00017,25.84659]
[1777230250448,36.6,78256.68,1.6,-0.4511,0.00017,25.84207]
[1777230255604,36.6,78255.07,1.6,-0.45136,0.00017,25.84369]
[1777230257222,36.6,78255.09,1.6,-0.45136,0.00017,25.84368]
[1777230260071,36.6,78255.24,1.6,-0.45134,0.00017,25.84353]
[1777230260100,36.6,78255.24,1.6,-0.45134,0.00017,25.84353]
[1777230260189,36.6,78255.24,1.6,-0.45134,0.00017,25.84353]
[1777230260485,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230260546,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230260585,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230260679,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230260691,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230261117,36.6,78255.13,1.6,-0.45136,0.00017,25.84364]
[1777230260794,36.6,78222.4,1.6,-0.45679,0.00017,25.87371]
[1777230261671,36.6,78222.4,1.6,-0.45679,0.00017,25.87371]
[1777230261980,36.6,78222.4,1.6,-0.45679,0.00017,25.87371]
[1777230262147,36.6,78222.4,1.6,-0.45679,0.00017,25.87371]
[1777230262081,36.6,78220.54,1.6,-0.4571,0.00017,25.87528]
[1777230267687,36.6,78222.98,1.6,-0.45669,0.00017,25.87322]
[1777230271736,36.6,78223.97,1.6,-0.45653,0.00017,25.87238]
[1777230272564,36.6,78223.11,1.6,-0.45666,0.00017,25.86954]
[1777230273733,36.6,78225.37,1.6,-0.45629,0.00017,25.86762]
[1777230275179,36.6,78231.68,1.6,-0.45524,0.00017,25.86211]
[1777230275959,36.6,78231.68,1.6,-0.45524,0.00017,25.86211]
[1777230275995,36.6,78231.68,1.6,-0.45524,0.00017,25.86211]
[1777230279641,36.61,78235.12,1.6,-0.45467,0.00017,25.85905]
[1777230283295,36.61,78236.14,1.6,-0.45451,0.00017,25.85815]
[1777230288835,36.61,78238.45,1.6,-0.45413,0.00017,25.85607]
[1777230290489,36.61,78238.1,1.6,-0.45419,0.00017,25.8564]
[1777230292156,36.61,78236.89,1.6,-0.45439,0.00017,25.85751]
[1777230301926,36.62,78236.09,1.6,-0.45453,0.00017,25.85828]
[1777230304711,36.62,78236.47,1.6,-0.45447,0.00017,25.85795]
[1777230307913,36.62,78236.28,1.6,-0.4545,0.00017,25.85813]
[1777230308297,36.63,78237.96,1.6,-0.45422,0.00017,25.85661]
[1777230308975,36.63,78245.65,1.6,-0.45295,0.00017,25.84945]
[1777230313229,36.63,78244.98,1.6,-0.45306,0.00017,25.8501]
[1777230319046,36.63,78249.87,1.6,-0.45225,0.00017,25.84545]
[1777230319316,36.63,78249.87,1.6,-0.45225,0.00017,25.84545]
[1777230325088,36.64,78247.83,1.6,-0.45259,0.00017,25.84744]
[1777230327942,36.64,78246.64,1.6,-0.45279,0.00017,25.84859]
[1777230329116,36.64,78235.87,1.6,-0.45458,0.00017,25.85859]
[1777230331162,36.64,78235.7,1.6,-0.45461,0.00017,25.85874]
[1777230337172,36.64,78235.53,1.6,-0.45463,0.00017,25.85536]
[1777230338520,36.64,78234.84,1.6,-0.45475,0.00017,25.85598]
[1777230341780,36.64,78228.79,1.6,-0.45575,0.00017,25.86135]
[1777230347242,36.65,78227.11,1.6,-0.45603,0.00017,25.86282]
[1777230348092,36.65,78227.11,1.6,-0.45603,0.00017,25.86282]
[1777230350604,36.65,78227.77,1.6,-0.45592,0.00017,25.86225]
[1777230350710,36.65,78227.77,1.6,-0.45592,0.00017,25.86225]
[1777230351866,36.65,78227.91,1.6,-0.4559,0.00017,25.86213]
[1777230357312,36.65,78227.82,1.6,-0.45592,0.00017,25.86222]
[1777230362347,36.65,78227.74,1.6,-0.45593,0.00017,25.8623]
[1777230367381,36.65,78228.0,1.6,-0.45589,0.00017,25.86208]
[1777230368286,36.65,78228.0,1.6,-0.45589,0.00017,25.86208]
[1777230376704,36.65,78228.0,1.6,-0.45589,0.00017,25.86209]
[1777230382486,36.66,78227.74,1.6,-0.45594,0.00017,25.86234]
[1777230388529,36.66,78226.82,1.6,-0.45609,0.00017,25.86315]
[1777230389711,36.66,78226.82,1.6,-0.45609,0.00017,25.86315]
[1777230391103,36.66,78226.78,1.6,-0.4561,0.00017,25.86318]
[1777230391129,36.66,78226.78,1.6,-0.4561,0.00017,25.86318]
[1777230391153,36.66,78226.78,1.6,-0.4561,0.00017,25.86318]
[1777230391370,36.66,78229.84,1.6,-0.45559,0.00017,25.85695]
[1777230391550,36.66,78237.64,1.6,-0.4543,0.00017,25.84999]
[1777230393790,36.66,78239.71,1.6,-0.45395,0.00017,25.8481]
[1777230399606,36.67,78241.73,1.6,-0.45362,0.00017,25.84628]
[1777230404642,36.67,78241.93,1.6,-0.4536,0.00017,25.84612]
[1777230409675,36.68,78242.37,1.6,-0.45353,0.00017,25.84575]
[1777230413297,36.68,78241.13,1.6,-0.45373,0.00017,25.8469]
[1777230415162,36.68,78248.13,1.6,-0.45257,0.00017,25.84032]
[1777230420753,36.68,78249.95,1.6,-0.45227,0.00017,25.83856]
[1777230425788,36.68,78248.96,1.6,-0.45244,0.00017,25.83951]
[1777230430039,36.68,78249.28,1.6,-0.45238,0.00017,25.83922]
[1777230430823,36.68,78257.91,1.6,-0.45096,0.00017,25.83077]
[1777230435858,36.69,78258.6,1.6,-0.45085,0.00017,25.83014]
[1777230440893,36.69,78258.38,1.6,-0.45089,0.00017,25.83042]
[1777230445928,36.7,78258.03,1.6,-0.45096,0.00017,25.83082]
[1777230446768,36.7,78258.03,1.6,-0.45096,0.00017,25.83082]
[1777230447155,36.7,78258.03,1.6,-0.45096,0.00017,25.83082]
[1777230448826,36.7,78258.38,1.6,-0.4509,0.00017,25.8305]
[1777230457005,36.72,78258.5,1.6,-0.4509,0.00017,25.82692]
[1777230462040,36.73,78258.37,1.6,-0.45092,0.00017,25.82712]
[1777230467443,36.73,78258.29,1.6,-0.45094,0.00017,25.82721]
[1777230468806,36.74,78258.29,1.6,-0.45095,0.00017,25.82728]
[1777230471150,36.74,78258.28,1.6,-0.45095,0.00017,25.82731]
[1777230477145,36.75,78258.36,1.6,-0.45095,0.00017,25.82731]
[1777230482180,36.76,78256.01,1.6,-0.45134,0.00017,25.8297]
[1777230487304,36.76,78259.25,1.6,-0.45082,0.00017,25.82653]
[1777230493257,36.77,78259.21,1.6,-0.45083,0.00017,25.82665]
[1777230498292,36.78,78259.82,1.6,-0.45074,0.00016,25.82609]
[1777230503327,36.79,78258.37,1.6,-0.45098,0.00016,25.8276]
[1777230508362,36.79,78253.28,1.6,-0.45183,0.00017,25.83265]
[1777230510190,36.79,78252.26,1.6,-0.452,0.00017,25.83364]
[1777230515414,36.79,78254.5,1.6,-0.45162,0.00017,25.82787]
[1777230520953,36.79,78254.86,1.6,-0.45156,0.00017,25.82751]
[1777230522464,36.79,78262.5,1.6,-0.4503,0.00016,25.81991]
[1777230527500,36.8,78262.44,1.6,-0.45032,0.00016,25.82003]
[1777230528463,36.8,78262.44,1.6,-0.45032,0.00016,25.82003]
[1777230533542,36.8,78259.06,1.6,-0.45088,0.00016,25.82346]
[1777230537680,36.8,78260.53,1.6,-0.45064,0.00016,25.82199]
[1777230537687,36.8,78260.53,1.6,-0.45064,0.00016,25.82199]
[1777230538774,36.8,78261.66,1.6,-0.45045,0.00016,25.82086]
[1777230538804,36.8,78261.66,1.6,-0.45045,0.00016,25.82086]
[1777230538985,36.8,78261.66,1.6,-0.45045,0.00016,25.82086]
[1777230539126,36.81,78263.34,1.6,-0.45018,0.00016,25.81917]
[1777230544620,36.81,78267.07,1.6,-0.44957,0.00016,25.8154]
[1777230549655,36.82,78270.36,1.6,-0.44903,0.00016,25.81202]
[1777230550468,36.82,78270.36,1.6,-0.44903,0.00016,25.81202]
[1777230550524,36.82,78270.36,1.6,-0.44903,0.00016,25.81202]
[1777230551846,36.82,78271.94,1.6,-0.44877,0.00016,25.81036]
[1777230551878,36.82,78271.94,1.6,-0.44877,0.00016,25.81036]
[1777230551883,36.82,78271.94,1.6,-0.44877,0.00016,25.81036]
[1777230551937,36.82,78271.55,1.6,-0.44884,0.00016,25.81079]
[1777230553015,36.82,78271.55,1.6,-0.44884,0.00016,25.81079]
[1777230553022,36.82,78278.74,1.6,-0.44766,0.00016,25.80312]
[1777230556600,36.83,78280.79,1.6,-0.44733,0.00016,25.80098]
[1777230558042,36.83,78284.3,1.6,-0.44676,0.00016,25.79716]
[1777230558131,36.83,78293.66,1.6,-0.44522,0.00016,25.7866]
[1777230560187,36.83,78297.37,1.6,-0.44461,0.00016,25.78231]
[1777230560341,36.83,78297.37,1.6,-0.44461,0.00016,25.78231]
[1777230561739,36.83,78307.7,1.6,-0.44291,0.00016,25.77002]
[1777230564303,36.83,78308.97,1.6,-0.4427,0.00016,25.76848]
[1777230564653,36.83,78308.84,1.6,-0.44272,0.00016,25.76864]
[1777230566371,36.83,78308.82,1.6,-0.44272,0.00016,25.76866]
[1777230566472,36.83,78309.12,1.6,-0.44267,0.00016,25.76829]
[1777230567356,36.83,78309.12,1.6,-0.44267,0.00016,25.76829]
[1777230567380,36.83,78309.12,1.6,-0.44267,0.00016,25.76829]
[1777230567475,36.83,78309.12,1.6,-0.44267,0.00016,25.76829]
[1777230567398,36.83,78308.45,1.6,-0.44278,0.00016,25.76911]
[1777230567571,36.83,78308.45,1.6,-0.44278,0.00016,25.76911]
[1777230567780,36.83,78314.62,1.6,-0.44177,0.00016,25.76153]
[1777230571455,36.83,78316.7,1.6,-0.44143,0.00016,25.75895]
[1777230572661,36.83,78314.48,1.6,-0.44179,0.00016,25.75813]
[1777230573562,36.83,78315.14,1.6,-0.44168,0.00016,25.75731]
[1777230573824,36.83,78321.14,1.6,-0.44069,0.00016,25.74978]
[1777230577573,36.83,78319.54,1.6,-0.44096,0.00016,25.7518]
[1777230582886,36.83,78317.85,1.6,-0.44124,0.00016,25.75394]
[1777230587923,36.84,78317.4,1.6,-0.44131,0.00016,25.75452]
[1777230592958,36.84,78319.39,1.6,-0.44099,0.00016,25.75204]
[1777230596747,36.84,78318.16,1.6,-0.44119,0.00016,25.75359]
[1777230596784,36.84,78318.16,1.6,-0.44119,0.00016,25.75359]
[1777230597580,36.84,78317.43,1.6,-0.44131,0.00016,25.75451]
[1777230603438,36.84,78318.47,1.6,-0.44114,0.00016,25.7532]
[1777230603445,36.84,78318.47,1.6,-0.44114,0.00016,25.7532]
[1777230603495,36.84,78318.47,1.6,-0.44114,0.00016,25.7532]
[1777230605046,36.84,78328.08,1.6,-0.43956,0.00016,25.74091]
[1777230610081,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230610680,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230610740,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230610777,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230610996,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611090,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611123,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611168,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611293,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611416,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611464,36.84,78329.45,1.6,-0.43935,0.00016,25.73922]
[1777230611423,36.85,78344.72,1.6,-0.43685,0.00016,25.71881]
[1777230612098,36.85,78352.36,1.6,-0.4356,0.00016,25.70822]
[1777230613810,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230613870,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230613906,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230614037,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230614046,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230614360,36.85,78353.13,1.6,-0.43547,0.00016,25.70716]
[1777230614382,36.85,78354.81,1.6,-0.4352,0.00016,25.70481]
[1777230616463,36.85,78356.91,1.6,-0.43486,0.00016,25.70184]
[1777230618142,36.85,78368.52,1.6,-0.43296,0.00016,25.68507]
[1777230618545,36.85,78368.52,1.6,-0.43296,0.00016,25.68507]
[1777230620352,36.85,78370.78,1.6,-0.4326,0.00016,25.68174]
[1777230620462,36.86,78371.29,1.6,-0.43252,0.00016,25.68101]
[1777230620782,36.86,78371.29,1.6,-0.43252,0.00016,25.68101]
[1777230620902,36.86,78371.29,1.6,-0.43252,0.00016,25.68101]
[1777230621587,36.86,78377.03,1.6,-0.43158,0.00016,25.67245]
[1777230622072,36.86,78377.03,1.6,-0.43158,0.00016,25.67245]
[1777230622170,36.86,78375.44,1.6,-0.43184,0.00016,25.67486]
[1777230622583,36.86,78375.44,1.6,-0.43184,0.00016,25.67486]
[1777230622663,36.86,78375.44,1.6,-0.43184,0.00016,25.67486]
[1777230622721,36.86,78375.44,1.6,-0.43184,0.00016,25.67486]
[1777230623177,36.86,78369.01,1.6,-0.43289,0.00016,25.68445]
[1777230625201,36.86,78367.16,1.6,-0.43319,0.00016,25.68717]
[1777230626128,36.86,78366.79,1.6,-0.43325,0.00016,25.6877]
[1777230626744,36.86,78366.99,1.6,-0.43322,0.00016,25.6874]
[1777230627205,36.86,78367.11,1.6,-0.4332,0.00016,25.68722]
[1777230629115,36.86,78366.84,1.6,-0.43325,0.00016,25.68763]
[1777230633871,36.86,78363.85,1.6,-0.43373,0.00016,25.68839]
[1777230633906,36.86,78363.85,1.6,-0.43373,0.00016,25.68839]
[1777230634254,36.86,78364.94,1.6,-0.43355,0.00016,25.6868]
[1777230635490,36.86,78364.94,1.6,-0.43355,0.00016,25.6868]
[1777230636483,36.86,78366.89,1.6,-0.43323,0.00016,25.68395]
[1777230640229,36.86,78366.57,1.6,-0.43328,0.00016,25.68441]
[1777230640296,36.86,78366.07,1.6,-0.43336,0.00016,25.68514]
[1777230645331,36.86,78365.1,1.6,-0.43352,0.00016,25.68654]
[1777230649878,36.86,78364.77,1.6,-0.43357,0.00016,25.68701]
[1777230650366,36.86,78364.51,1.6,-0.43361,0.00016,25.68737]
[1777230651632,36.86,78364.51,1.6,-0.43361,0.00016,25.68737]
[1777230651644,36.86,78364.51,1.6,-0.43361,0.00016,25.68737]
[1777230651782,36.85,78364.36,1.6,-0.43364,0.00016,25.68759]
[1777230652381,36.85,78360.02,1.6,-0.43435,0.00016,25.69386]
[1777230653709,36.85,78358.98,1.6,-0.43452,0.00016,25.69535]
[1777230656438,36.85,78354.4,1.6,-0.43527,0.00016,25.70187]
[1777230658270,36.86,78356.07,1.6,-0.435,0.00016,25.69953]
[1777230658304,36.86,78356.07,1.6,-0.435,0.00016,25.69953]
[1777230658422,36.86,78357.47,1.6,-0.43477,0.00016,25.69757]
[1777230661444,36.86,78363.35,1.6,-0.43382,0.00016,25.68919]
[1777230665908,36.87,78363.67,1.6,-0.43377,0.00016,25.68885]
[1777230666606,36.87,78358.7,1.6,-0.43459,0.00016,25.69604]
[1777230667399,36.87,78358.7,1.6,-0.43459,0.00016,25.69604]
[1777230667488,36.87,78349.2,1.6,-0.43615,0.00016,25.70946]
[1777230668335,36.87,78349.2,1.6,-0.43615,0.00016,25.70946]
[1777230672241,36.88,78343.54,1.6,-0.43708,0.00016,25.71733]
[1777230672270,36.88,78343.54,1.6,-0.43708,0.00016,25.71733]
[1777230672432,36.88,78343.54,1.6,-0.43708,0.00016,25.71733]
[1777230672439,36.88,78343.54,1.6,-0.43708,0.00016,25.71733]
[1777230672531,36.88,78343.54,1.6,-0.43708,0.00016,25.71733]
[1777230672531,36.88,78337.58,1.6,-0.43806,0.00016,25.7254]
[1777230673539,36.88,78337.58,1.6,-0.43806,0.00016,25.7254]
[1777230673557,36.88,78337.58,1.6,-0.43806,0.00016,25.7254]
[1777230673593,36.88,78331.56,1.6,-0.43905,0.00016,25.73339]
[1777230674545,36.88,78325.41,1.6,-0.44005,0.00016,25.74136]
[1777230675001,36.88,78325.41,1.6,-0.44005,0.00016,25.74136]
[1777230680587,36.88,78323.61,1.6,-0.44034,0.00016,25.74364]
[1777230680754,36.88,78323.61,1.6,-0.44034,0.00016,25.74364]
[1777230680801,36.88,78323.61,1.6,-0.44034,0.00016,25.74364]
[1777230685699,36.88,78325.19,1.6,-0.44009,0.00016,25.74163]
[1777230691664,36.88,78324.21,1.6,-0.44024,0.00016,25.73928]
[1777230696640,36.88,78324.63,1.6,-0.44017,0.00016,25.73874]
[1777230696759,36.88,78324.63,1.6,-0.44017,0.00016,25.73874]
[1777230697055,36.88,78324.63,1.6,-0.44017,0.00016,25.73874]
[1777230697807,36.88,78325.41,1.6,-0.44004,0.00016,25.73773]
[1777230698658,36.88,78329.84,1.6,-0.43932,0.00016,25.73202]
[1777230704548,36.89,78330.97,1.6,-0.43914,0.00016,25.73062]
[1777230704715,36.89,78329.09,1.6,-0.43945,0.00016,25.73309]
[1777230706769,36.89,78342.37,1.6,-0.43728,0.00016,25.71549]
[1777230711804,36.9,78343.96,1.6,-0.43703,0.00016,25.71341]
[1777230713004,36.9,78343.96,1.6,-0.43703,0.00016,25.71341]
[1777230713483,36.9,78343.96,1.6,-0.43703,0.00016,25.71341]
[1777230713818,36.9,78353.67,1.6,-0.43544,0.00016,25.69999]
[1777230718853,36.91,78355.53,1.6,-0.43515,0.00016,25.69748]
[1777230723887,36.91,78352.87,1.6,-0.43559,0.00016,25.70132]
[1777230728469,36.92,78351.49,1.6,-0.43583,0.00016,25.70331]
[1777230728475,36.92,78351.49,1.6,-0.43583,0.00016,25.70331]
[1777230728597,36.92,78351.49,1.6,-0.43583,0.00016,25.70331]
[1777230728629,36.92,78352.56,1.6,-0.43565,0.00016,25.70183]
[1777230728927,36.92,78360.23,1.6,-0.4344,0.00016,25.69099]
[1777230729734,36.92,78360.23,1.6,-0.4344,0.00016,25.69099]
[1777230729934,36.92,78358.7,1.6,-0.43465,0.00016,25.69319]
[1777230733809,36.93,78354.53,1.6,-0.43534,0.00016,25.69917]
[1777230738997,36.93,78350.33,1.6,-0.43604,0.00016,25.70515]
[1777230744034,36.94,78351.25,1.6,-0.43589,0.00016,25.70395]
[1777230744682,36.94,78351.25,1.6,-0.43589,0.00016,25.70395]
[1777230745104,36.94,78351.25,1.6,-0.43589,0.00016,25.70395]
[1777230745159,36.94,78351.25,1.6,-0.43589,0.00016,25.70395]
[1777230745461,36.94,78354.09,1.6,-0.43543,0.00016,25.69999]
[1777230746545,36.94,78354.09,1.6,-0.43543,0.00016,25.69999]
[1777230747054,36.94,78366.42,1.6,-0.43342,0.00016,25.68238]
[1777230748305,36.94,78366.42,1.6,-0.43342,0.00016,25.68238]
[1777230749069,36.95,78376.22,1.6,-0.43183,0.00016,25.66793]
[1777230753382,36.95,78376.7,1.6,-0.43175,0.00016,25.66366]
[1777230755410,36.95,78369.22,1.6,-0.43297,0.00016,25.6748]
[1777230757263,36.95,78362.34,1.6,-0.43409,0.00016,25.68485]
[1777230761022,36.96,78359.48,1.6,-0.43457,0.00016,25.68902]
[1777230761032,36.96,78359.48,1.6,-0.43457,0.00016,25.68902]
[1777230761298,36.96,78359.48,1.6,-0.43457,0.00016,25.68902]
[1777230761703,36.96,78359.48,1.6,-0.43457,0.00016,25.68902]
[1777230761353,36.96,78368.42,1.6,-0.43311,0.00016,25.67611]
[1777230762159,36.96,78376.32,1.6,-0.43183,0.00016,25.66443]
[1777230764164,36.96,78378.65,1.6,-0.43145,0.00016,25.66091]
[1777230764255,36.96,78378.65,1.6,-0.43145,0.00016,25.66091]
[1777230764530,36.96,78378.65,1.6,-0.43145,0.00016,25.66091]
[1777230764578,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230764785,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230764843,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230765160,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230765313,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230765412,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230765455,36.96,78391.84,1.6,-0.4293,0.00016,25.64062]
[1777230765531,36.96,78411.7,1.6,-0.42607,0.00016,25.6087]
[1777230765854,36.96,78411.7,1.6,-0.42607,0.00016,25.6087]
[1777230766544,36.96,78409.05,1.6,-0.4265,0.00016,25.61306]
[1777230767730,36.96,78403.67,1.6,-0.42738,0.00016,25.62183]
[1777230768215,36.96,78403.06,1.6,-0.42748,0.00016,25.62281]
[1777230773250,36.97,78399.39,1.6,-0.42808,0.00016,25.62884]
[1777230774011,36.97,78399.39,1.6,-0.42808,0.00016,25.62884]
[1777230774087,36.97,78399.39,1.6,-0.42808,0.00016,25.62884]
[1777230774155,36.97,78399.39,1.6,-0.42808,0.00016,25.62884]
[1777230774566,36.97,78405.79,1.6,-0.42705,0.00016,25.61855]
[1777230775898,36.97,78409.02,1.6,-0.42652,0.00016,25.61328]
[1777230776271,36.97,78404.45,1.6,-0.42726,0.00016,25.62073]
[1777230778017,36.97,78405.15,1.6,-0.42715,0.00016,25.6196]
[1777230778611,36.97,78405.15,1.6,-0.42715,0.00016,25.6196]
[1777230779082,36.97,78399.88,1.6,-0.42801,0.00016,25.6281]
[1777230785334,36.97,78401.39,1.6,-0.42777,0.00016,25.62572]
[1777230787064,36.97,78401.39,1.6,-0.42777,0.00016,25.62572]
[1777230792384,36.97,78401.49,1.6,-0.42775,0.00016,25.62562]
[1777230797418,36.98,78400.76,1.6,-0.42788,0.00016,25.62683]
[1777230798529,36.98,78400.76,1.6,-0.42788,0.00016,25.62683]
[1777230798552,36.98,78400.76,1.6,-0.42788,0.00016,25.62683]
[1777230798692,36.98,78400.76,1.6,-0.42788,0.00016,25.62683]
[1777230798709,36.98,78400.76,1.6,-0.42788,0.00016,25.62683]
[1777230798641,36.98,78401.48,1.6,-0.42776,0.00016,25.62569]
[1777230799433,36.98,78409.53,1.6,-0.42645,0.00016,25.61265]
[1777230799886,36.98,78409.53,1.6,-0.42645,0.00016,25.61265]
[1777230800701,36.98,78409.53,1.6,-0.42645,0.00016,25.61265]
[1777230800733,36.98,78409.53,1.6,-0.42645,0.00016,25.61265]
[1777230800746,36.98,78409.55,1.6,-0.42645,0.00016,25.61263]
[1777230800798,36.98,78409.55,1.6,-0.42645,0.00016,25.61263]
[1777230800860,36.98,78409.55,1.6,-0.42645,0.00016,25.61263]
[1777230801554,36.98,78402.25,1.6,-0.42764,0.00016,25.6245]
[1777230803326,36.98,78398.8,1.6,-0.4282,0.00016,25.63003]
[1777230803345,36.98,78398.8,1.6,-0.4282,0.00016,25.63003]
[1777230805475,36.98,78388.86,1.6,-0.42982,0.00016,25.64566]
[1777230809951,36.98,78385.99,1.6,-0.43029,0.00016,25.65011]
[1777230810814,36.98,78387.61,1.6,-0.43002,0.00016,25.64761]
[1777230811517,36.98,78396.96,1.6,-0.42849,0.00016,25.62937]
[1777230813621,36.98,78399.21,1.6,-0.42813,0.00016,25.62579]
[1777230813637,36.98,78399.21,1.6,-0.42813,0.00016,25.62579]
[1777230813715,36.98,78399.21,1.6,-0.42813,0.00016,25.62579]
[1777230813693,36.98,78400.07,1.6,-0.42799,0.00016,25.62442]
[1777230814490,36.98,78400.07,1.6,-0.42799,0.00016,25.62442]
[1777230814538,36.98,78407.8,1.6,-0.42673,0.00016,25.61196]
[1777230819573,36.99,78406.71,1.6,-0.42692,0.00016,25.61381]
[1777230820136,36.99,78406.71,1.6,-0.42692,0.00016,25.61381]
[1777230820187,36.99,78406.71,1.6,-0.42692,0.00016,25.61381]
[1777230820535,36.99,78406.71,1.6,-0.42692,0.00016,25.61381]
[1777230820580,36.99,78413.06,1.6,-0.42589,0.00016,25.60341]
[1777230821510,36.99,78413.06,1.6,-0.42589,0.00016,25.60341]
[1777230822770,36.99,78420.92,1.6,-0.42462,0.00016,25.59031]
[1777230824326,36.99,78419.42,1.6,-0.42486,0.00016,25.59285]
[1777230829182,36.99,78421.49,1.6,-0.42453,0.00016,25.58942]
[1777230835357,37.0,78428.63,1.6,-0.42338,0.00016,25.57734]
[1777230840721,37.0,78431.69,1.6,-0.42289,0.00016,25.57216]
[1777230841395,37.0,78431.69,1.6,-0.42289,0.00016,25.57216]
[1777230841460,37.0,78431.69,1.6,-0.42289,0.00016,25.57216]
[1777230841617,37.0,78431.69,1.6,-0.42289,0.00016,25.57216]
[1777230841729,37.0,78441.37,1.6,-0.42133,0.00016,25.55522]
[1777230845155,37.01,78443.38,1.6,-0.42102,0.00016,25.5519]
[1777230846056,37.01,78443.74,1.6,-0.42096,0.00016,25.55129]
[1777230846103,37.01,78443.74,1.6,-0.42096,0.00016,25.55129]
[1777230846588,37.01,78443.74,1.6,-0.42096,0.00016,25.55129]
[1777230847244,37.02,78443.76,1.6,-0.42096,0.00016,25.55128]
[1777230848022,37.02,78446.26,1.6,-0.42056,0.00016,25.54683]
[1777230848538,37.02,78446.26,1.6,-0.42056,0.00016,25.54683]
[1777230850119,37.02,78446.17,1.6,-0.42058,0.00016,25.54707]
[1777230850689,37.02,78446.17,1.6,-0.42058,0.00016,25.54707]
[1777230850794,37.02,78424.37,1.6,-0.42411,0.00016,25.58513]
[1777230853520,37.02,78425.71,1.6,-0.4239,0.00016,25.58289]
[1777230854268,37.02,78425.71,1.6,-0.4239,0.00016,25.58289]
[1777230859855,37.03,78423.98,1.6,-0.42418,0.00016,25.58591]
[1777230861609,37.03,78423.98,1.6,-0.42418,0.00016,25.58591]
[1777230861712,37.03,78423.98,1.6,-0.42418,0.00016,25.58591]
[1777230861934,37.03,78424.16,1.6,-0.42416,0.00016,25.58563]
[1777230862937,37.03,78419.21,1.6,-0.42496,0.00016,25.59399]
[1777230863029,37.03,78413.6,1.6,-0.42587,0.00016,25.60333]
[1777230864057,37.03,78413.6,1.6,-0.42587,0.00016,25.60333]
[1777230864464,37.03,78413.6,1.6,-0.42587,0.00016,25.60333]
[1777230864467,37.03,78413.6,1.6,-0.42587,0.00016,25.60333]
[1777230864915,37.03,78409.88,1.6,-0.42647,0.00016,25.60946]
[1777230864922,37.03,78403.36,1.6,-0.42753,0.00016,25.62005]
[1777230866552,37.03,78403.36,1.6,-0.42753,0.00016,25.62005]
[1777230866643,37.03,78402.57,1.6,-0.42766,0.00016,25.62133]
[1777230868814,37.03,78401.95,1.6,-0.42776,0.00016,25.62232]
[1777230868918,37.03,78397.81,1.6,-0.42843,0.00016,25.62891]
[1777230873787,37.03,78396.24,1.6,-0.42868,0.00016,25.62782]
[1777230873905,37.03,78396.09,1.6,-0.42871,0.00016,25.62807]
[1777230873953,37.03,78401.94,1.6,-0.42776,0.00016,25.61878]
[1777230874860,37.03,78401.94,1.6,-0.42776,0.00016,25.61878]
[1777230874959,37.03,78408.67,1.6,-0.42667,0.00016,25.6079]
[1777230878924,37.03,78412.17,1.6,-0.4261,0.00016,25.60219]
[1777230878949,37.03,78412.17,1.6,-0.4261,0.00016,25.60219]
[1777230885031,37.03,78410.85,1.6,-0.42632,0.00016,25.60438]
[1777230886077,37.03,78410.85,1.6,-0.42632,0.00016,25.60438]
[1777230887045,37.04,78403.1,1.6,-0.42757,0.00016,25.61697]
[1777230892083,37.03,78401.21,1.6,-0.42788,0.00016,25.61998]
[1777230897218,37.03,78400.91,1.6,-0.42793,0.00016,25.62045]
[1777230898125,37.03,78410.87,1.6,-0.42631,0.00016,25.60431]
[1777230900757,37.03,78411.7,1.6,-0.42618,0.00016,25.60296]
[1777230900805,37.03,78411.95,1.6,-0.42614,0.00016,25.60255]
[1777230901146,37.03,78418.26,1.6,-0.42511,0.00016,25.59209]
[1777230901880,37.03,78418.26,1.6,-0.42511,0.00016,25.59209]
[1777230902540,37.03,78418.26,1.6,-0.42511,0.00016,25.59209]
[1777230903486,37.03,78423.12,1.6,-0.42433,0.00016,25.58393]
[1777230906355,37.04,78426.74,1.6,-0.42374,0.00016,25.5778]
[1777230907907,37.04,78436.04,1.6,-0.42224,0.00016,25.56177]
[1777230908072,37.04,78436.04,1.6,-0.42224,0.00016,25.56177]
[1777230913230,37.04,78440.68,1.6,-0.4215,0.00016,25.55376]
[1777230914192,37.04,78440.68,1.6,-0.4215,0.00016,25.55376]
[1777230916472,37.05,78442.32,1.6,-0.42124,0.00016,25.55092]
[1777230919805,37.05,78447.54,1.6,-0.4204,0.00016,25.54169]
[1777230920227,37.05,78444.19,1.6,-0.42095,0.00016,25.5477]
[1777230920346,37.05,78444.19,1.6,-0.42095,0.00016,25.5477]
[1777230921178,37.05,78446.34,1.6,-0.4206,0.00016,25.54388]
[1777230921915,37.05,78446.34,1.6,-0.4206,0.00016,25.54388]
[1777230922065,37.05,78446.34,1.6,-0.4206,0.00016,25.54388]
[1777230922232,37.05,78451.37,1.6,-0.41979,0.00016,25.53488]
[1777230922733,37.05,78451.37,1.6,-0.41979,0.00016,25.53488]
[1777230922818,37.06,78480.29,1.6,-0.41513,0.00016,25.48084]
[1777230923130,37.06,78480.29,1.6,-0.41513,0.00016,25.48084]
[1777230923248,37.06,78480.29,1.6,-0.41513,0.00016,25.48084]
[1777230923474,37.06,78480.29,1.6,-0.41513,0.00016,25.48084]
[1777230923609,37.06,78480.29,1.6,-0.41513,0.00016,25.48084]
[1777230923774,37.06,78497.66,1.6,-0.41234,0.00016,25.44674]
[1777230924068,37.06,78497.66,1.6,-0.41234,0.00016,25.44674]
[1777230924128,37.06,78497.66,1.6,-0.41234,0.00016,25.44674]
[1777230924250,37.06,78497.66,1.6,-0.41234,0.00016,25.44674]
[1777230925125,37.06,78499.25,1.6,-0.41209,0.00016,25.44355]
[1777230925448,37.06,78499.25,1.6,-0.41209,0.00016,25.44355]
[1777230925627,37.06,78499.25,1.6,-0.41209,0.00016,25.44355]
[1777230926382,37.06,78504.72,1.6,-0.41121,0.00016,25.43251]
[1777230926629,37.06,78504.72,1.6,-0.41121,0.00016,25.43251]
[1777230926640,37.06,78504.72,1.6,-0.41121,0.00016,25.43251]
[1777230926866,37.06,78504.72,1.6,-0.41121,0.00016,25.43251]
[1777230928122,37.06,78508.86,1.6,-0.41055,0.00016,25.42409]
[1777230928310,37.06,78508.86,1.6,-0.41055,0.00016,25.42409]
[1777230928372,37.06,78508.86,1.6,-0.41055,0.00016,25.42409]
[1777230929070,37.06,78504.22,1.6,-0.41129,0.00016,25.43357]
[1777230929172,37.06,78504.22,1.6,-0.41129,0.00016,25.43357]
[1777230931404,37.07,78502.27,1.6,-0.41162,0.00016,25.43772]
[1777230931404,37.07,78502.27,1.6,-0.41162,0.00016,25.43772]
[1777230931754,37.07,78502.27,1.6,-0.41162,0.00016,25.43772]
[1777230931838,37.07,78501.23,1.6,-0.41178,0.00016,25.43619]
[1777230934653,37.1,78495.37,1.6,-0.41278,0.00016,25.44877]
[1777230934884,37.1,78495.37,1.6,-0.41278,0.00016,25.44877]
[1777230934664,37.11,78499.19,1.6,-0.41219,0.00016,25.44152]
[1777230935509,37.11,78510.86,1.6,-0.41032,0.00016,25.41786]
[1777230936937,37.11,78514.98,1.6,-0.40966,0.00016,25.40939]
[1777230938337,37.11,78509.43,1.6,-0.41055,0.00016,25.42083]
[1777230938723,37.11,78507.05,1.6,-0.41093,0.00016,25.4257]
[1777230939937,37.11,78504.92,1.6,-0.41128,0.00016,25.43005]
[1777230940020,37.11,78504.92,1.6,-0.41128,0.00016,25.43005]
[1777230940432,37.11,78508.65,1.6,-0.41068,0.00016,25.42248]
[1777230943120,37.11,78511.67,1.6,-0.4102,0.00016,25.41633]
[1777230944815,37.11,78511.98,1.6,-0.41015,0.00016,25.41571]
[1777230944825,37.11,78514.5,1.6,-0.40975,0.00016,25.41053]
[1777230945902,37.11,78514.5,1.6,-0.40975,0.00016,25.41053]
[1777230945904,37.11,78514.5,1.6,-0.40975,0.00016,25.41053]
[1777230945958,37.11,78514.83,1.6,-0.40969,0.00016,25.40985]
[1777230946448,37.11,78514.83,1.6,-0.40969,0.00016,25.40985]
[1777230946880,37.11,78514.83,1.6,-0.40969,0.00016,25.40985]
[1777230946474,37.11,78514.07,1.6,-0.40982,0.00016,25.41142]
[1777230949638,37.12,78516.26,1.6,-0.40947,0.00016,25.407]
[1777230954295,37.13,78516.43,1.6,-0.40946,0.00016,25.40689]
[1777230955783,37.13,78519.22,1.6,-0.40901,0.00016,25.40109]
[1777230959553,37.13,78518.39,1.6,-0.40916,0.00016,25.40302]
[1777230959555,37.13,78518.39,1.6,-0.40916,0.00016,25.40302]
[1777230959567,37.13,78517.37,1.6,-0.40933,0.00016,25.40518]
[1777230961239,37.13,78514.48,1.6,-0.40979,0.00016,25.41117]
[1777230961360,37.13,78514.48,1.6,-0.40979,0.00016,25.41117]
[1777230961466,37.13,78514.48,1.6,-0.40979,0.00016,25.41117]
[1777230964602,37.14,78502.94,1.6,-0.41165,0.00016,25.43489]
[1777230966616,37.14,78501.05,1.6,-0.41196,0.00016,25.43871]
[1777230968213,37.14,78496.55,1.6,-0.41268,0.00016,25.44775]
[1777230969058,37.14,78501.31,1.6,-0.41192,0.00016,25.43827]
[1777230970057,37.14,78505.5,1.6,-0.41125,0.00016,25.42984]
[1777230970074,37.14,78505.5,1.6,-0.41125,0.00016,25.42984]
[1777230970148,37.14,78505.5,1.6,-0.41125,0.00016,25.42984]
[1777230970163,37.14,78505.5,1.6,-0.41125,0.00016,25.42984]
[1777230970644,37.14,78515.26,1.6,-0.40969,0.00016,25.4099]
[1777230971618,37.14,78515.26,1.6,-0.40969,0.00016,25.4099]
[1777230974538,37.15,78517.02,1.6,-0.40942,0.00016,25.40641]
[1777230974547,37.15,78517.02,1.6,-0.40942,0.00016,25.40641]
[1777230975378,37.15,78516.45,1.6,-0.40951,0.00016,25.40764]
[1777230975460,37.15,78516.45,1.6,-0.40951,0.00016,25.40764]
[1777230975521,37.15,78516.45,1.6,-0.40951,0.00016,25.40764]
[1777230977606,37.15,78517.98,1.6,-0.40927,0.00016,25.40457]
[1777230977811,37.15,78517.98,1.6,-0.40927,0.00016,25.40457]
[1777230978003,37.16,78518.69,1.6,-0.40916,0.00016,25.40315]
[1777230979413,37.16,78515.65,1.6,-0.40965,0.00016,25.40949]
[1777230981374,37.16,78514.35,1.6,-0.40986,0.00016,25.41223]
[1777230981657,37.16,78514.35,1.6,-0.40986,0.00016,25.41223]
[1777230986756,37.17,78516.15,1.6,-0.4096,0.00016,25.40883]
[1777230990061,37.17,78513.54,1.6,-0.41002,0.00016,25.41436]
[1777230991691,37.17,78513.79,1.6,-0.40998,0.00016,25.41385]
[1777230991880,37.17,78513.79,1.6,-0.40998,0.00016,25.41385]
[1777230992798,37.18,78510.98,1.6,-0.41042,0.00016,25.41598]
[1777230997047,37.18,78507.23,1.6,-0.41103,0.00016,25.42367]
[1777230997095,37.18,78507.23,1.6,-0.41103,0.00016,25.42367]
[1777230997742,37.18,78507.23,1.6,-0.41103,0.00016,25.42367]
[1777230998840,37.18,78492.73,1.6,-0.41335,0.00016,25.45269]
[1777231003875,37.18,78489.25,1.6,-0.41391,0.00016,25.45954]
[1777231004882,37.18,78483.15,1.6,-0.41489,0.00016,25.47139]
[1777231009475,37.18,78482.14,1.6,-0.41505,0.00016,25.47332]
[1777231009525,37.18,78482.14,1.6,-0.41505,0.00016,25.47332]
[1777231011796,37.18,78477.14,1.6,-0.41586,0.00016,25.4829]
[1777231012942,37.18,78489.46,1.6,-0.41388,0.00016,25.45916]
[1777231017977,37.18,78488.09,1.6,-0.4141,0.00016,25.46185]
[1777231023214,37.18,78487.29,1.6,-0.41423,0.00016,25.4634]
[1777231024021,37.18,78481.27,1.6,-0.4152,0.00016,25.47504]
[1777231025472,37.18,78479.04,1.6,-0.41555,0.00016,25.47931]
[1777231031105,37.18,78477.43,1.6,-0.41581,0.00016,25.48242]
[1777231032076,37.18,78485.81,1.6,-0.41447,0.00016,25.46633]
[1777231034177,37.18,78489.34,1.6,-0.4139,0.00016,25.45944]
[1777231041141,37.18,78487.96,1.6,-0.41412,0.00016,25.46207]
[1777231046176,37.18,78488.46,1.6,-0.41404,0.00016,25.46107]
[1777231051210,37.18,78487.88,1.6,-0.41412,0.00016,25.45855]
[1777231056246,37.18,78482.66,1.6,-0.41496,0.00016,25.46867]
[1777231061283,37.18,78482.26,1.6,-0.41502,0.00016,25.46946]
[1777231064421,37.18,78482.34,1.6,-0.41501,0.00016,25.46932]
[1777231064651,37.18,78482.34,1.6,-0.41501,0.00016,25.46932]
[1777231064681,37.18,78485.07,1.6,-0.41457,0.00016,25.46405]
[1777231065622,37.18,78485.07,1.6,-0.41457,0.00016,25.46405]
[1777231065723,37.18,78498.17,1.6,-0.41247,0.00016,25.43829]
[1777231066423,37.18,78498.17,1.6,-0.41247,0.00016,25.43829]
[1777231066524,37.18,78503.72,1.6,-0.41158,0.00016,25.42716]
[1777231070125,37.18,78508.2,1.6,-0.41087,0.00016,25.41813]
[1777231070346,37.18,78495.96,1.6,-0.41283,0.00016,25.44272]
[1777231071353,37.18,78488.65,1.6,-0.414,0.00016,25.45709]
[1777231074431,37.18,78486.19,1.6,-0.41439,0.00016,25.46188]
[1777231079445,37.18,78481.96,1.6,-0.41507,0.00016,25.47004]
[1777231085452,37.18,78482.25,1.6,-0.41502,0.00016,25.4694]
[1777231089522,37.17,78481.15,1.6,-0.41519,0.00016,25.47148]
[1777231093510,37.17,78470.57,1.6,-0.4169,0.00016,25.49161]
[1777231094957,37.17,78470.57,1.6,-0.4169,0.00016,25.49161]
[1777231094976,37.17,78470.57,1.6,-0.4169,0.00016,25.49161]
[1777231095010,37.17,78470.57,1.6,-0.4169,0.00016,25.49161]
[1777231095036,37.17,78470.57,1.6,-0.4169,0.00016,25.49161]
[1777231096914,37.18,78470.86,1.6,-0.41685,0.00016,25.49107]
[1777231096951,37.18,78470.86,1.6,-0.41685,0.00016,25.49107]
[1777231097064,37.18,78470.86,1.6,-0.41685,0.00016,25.49107]
[1777231097128,37.18,78472.63,1.6,-0.41656,0.00016,25.48774]
[1777231097996,37.18,78465.61,1.6,-0.41769,0.00016,25.5009]
[1777231098361,37.18,78465.61,1.6,-0.41769,0.00016,25.5009]
[1777231100031,37.18,78462.44,1.6,-0.41821,0.00016,25.5068]
[1777231100045,37.18,78462.44,1.6,-0.41821,0.00016,25.5068]
[1777231101599,37.18,78462.07,1.6,-0.41827,0.00016,25.50752]
[1777231101625,37.18,78462.07,1.6,-0.41827,0.00016,25.50752]
[1777231101887,37.18,78462.07,1.6,-0.41827,0.00016,25.50752]
[1777231101985,37.18,78462.07,1.6,-0.41827,0.00016,25.50752]
[1777231102199,37.18,78460.38,1.6,-0.41855,0.00016,25.51069]
[1777231102389,37.18,78460.38,1.6,-0.41855,0.00016,25.51069]
[1777231102504,37.18,78460.38,1.6,-0.41855,0.00016,25.51069]
[1777231102780,37.18,78460.38,1.6,-0.41855,0.00016,25.51069]
[1777231102948,37.18,78460.38,1.6,-0.41855,0.00016,25.51069]
[1777231103062,37.18,78433.13,1.6,-0.42294,0.00016,25.55917]
[1777231103213,37.18,78433.13,1.6,-0.42294,0.00016,25.55917]
[1777231103888,37.18,78429.84,1.6,-0.42347,0.00016,25.56481]
[1777231105620,37.18,78427.99,1.6,-0.42377,0.00016,25.56796]
[1777231107666,37.18,78426.71,1.6,-0.42397,0.00016,25.57013]
[1777231107710,37.18,78426.71,1.6,-0.42397,0.00016,25.57013]
[1777231112301,37.18,78426.37,1.6,-0.42402,0.00016,25.56713]
[1777231112311,37.18,78426.37,1.6,-0.42402,0.00016,25.56713]
[1777231112523,37.18,78426.37,1.6,-0.42402,0.00016,25.56713]
[1777231116559,37.19,78430.98,1.6,-0.42328,0.00016,25.55933]
[1777231121774,37.19,78429.59,1.6,-0.42351,0.00016,25.5618]
[1777231123637,37.19,78429.21,1.6,-0.42358,0.00016,25.56246]
[1777231128184,37.2,78428.43,1.6,-0.42371,0.00016,25.56386]
[1777231132858,37.2,78421.32,1.6,-0.42485,0.00016,25.57585]
[1777231138041,37.2,78419.95,1.6,-0.42508,0.00016,25.57817]
[1777231141250,37.2,78420.61,1.6,-0.42497,0.00016,25.57706]
[1777231141310,37.2,78420.61,1.6,-0.42497,0.00016,25.57706]
[1777231141319,37.2,78420.61,1.6,-0.42497,0.00016,25.57706]
[1777231143177,37.2,78417.58,1.6,-0.42546,0.00016,25.58209]
[1777231147963,37.2,78411.64,1.6,-0.42642,0.00016,25.59188]
[1777231148779,37.2,78411.64,1.6,-0.42642,0.00016,25.59188]
[1777231148874,37.2,78411.64,1.6,-0.42642,0.00016,25.59188]
[1777231148882,37.2,78411.64,1.6,-0.42642,0.00016,25.59188]
[1777231153941,37.2,78412.09,1.6,-0.42635,0.00016,25.59116]
[1777231153963,37.2,78412.09,1.6,-0.42635,0.00016,25.59116]
[1777231155023,37.2,78400.23,1.6,-0.42827,0.00016,25.61021]
[1777231155623,37.2,78400.23,1.6,-0.42827,0.00016,25.61021]
[1777231155669,37.2,78400.23,1.6,-0.42827,0.00016,25.61021]
[1777231155947,37.2,78400.23,1.6,-0.42827,0.00016,25.61021]
[1777231159370,37.2,78398.52,1.6,-0.42855,0.00016,25.61295]
[1777231160058,37.2,78398.07,1.6,-0.42862,0.00016,25.61367]
[1777231161339,37.2,78397.35,1.6,-0.42874,0.00016,25.6148]
[1777231161410,37.2,78397.35,1.6,-0.42874,0.00016,25.6148]
[1777231162072,37.2,78391.51,1.6,-0.42968,0.00016,25.62389]
[1777231162379,37.2,78391.51,1.6,-0.42968,0.00016,25.62389]
[1777231165539,37.21,78382.65,1.6,-0.43112,0.00016,25.63745]
[1777231170236,37.21,78375.99,1.6,-0.43221,0.00016,25.64743]
[1777231176169,37.21,78374.89,1.6,-0.43238,0.00016,25.64548]
[1777231176222,37.21,78374.89,1.6,-0.43238,0.00016,25.64548]
[1777231182212,37.21,78374.94,1.6,-0.43238,0.00016,25.64545]
[1777231183279,37.21,78374.84,1.6,-0.43239,0.00016,25.64561]
[1777231189261,37.22,78376.24,1.6,-0.43217,0.00016,25.64359]
[1777231193189,37.22,78376.93,1.6,-0.43206,0.00016,25.64259]
[1777231193933,37.22,78376.68,1.6,-0.4321,0.00016,25.64297]
[1777231194055,37.22,78376.68,1.6,-0.4321,0.00016,25.64297]
[1777231194092,37.22,78376.68,1.6,-0.4321,0.00016,25.64297]
[1777231194118,37.22,78376.83,1.6,-0.43208,0.00016,25.64275]
[1777231194296,37.22,78384.42,1.6,-0.43085,0.00016,25.63138]
[1777231196273,37.22,78386.86,1.6,-0.43045,0.00016,25.62766]
[1777231196467,37.22,78386.86,1.6,-0.43045,0.00016,25.62766]
[1777231196537,37.22,78386.86,1.6,-0.43045,0.00016,25.62766]
[1777231196778,37.22,78386.86,1.6,-0.43045,0.00016,25.62766]
[1777231196864,37.22,78386.86,1.6,-0.43045,0.00016,25.62766]
[1777231198122,37.22,78403.65,1.6,-0.42773,0.00016,25.60147]
[1777231198402,37.22,78403.65,1.6,-0.42773,0.00016,25.60147]
[1777231198862,37.22,78410.79,1.6,-0.42658,0.00016,25.58999]
[1777231199631,37.22,78410.79,1.6,-0.42658,0.00016,25.58999]
[1777231199644,37.22,78410.79,1.6,-0.42658,0.00016,25.58999]
[1777231205373,37.22,78411.8,1.6,-0.42642,0.00016,25.58837]
[1777231210466,37.22,78412.61,1.6,-0.42629,0.00016,25.58706]
[1777231210494,37.22,78412.61,1.6,-0.42629,0.00016,25.58706]
[1777231210514,37.22,78412.61,1.6,-0.42629,0.00016,25.58706]
[1777231210624,37.22,78412.61,1.6,-0.42629,0.00016,25.58706]
[1777231211982,37.22,78405.08,1.6,-0.42751,0.00016,25.59923]
[1777231216360,37.22,78401.73,1.6,-0.42805,0.00016,25.6046]
[1777231220135,37.22,78402.42,1.6,-0.42794,0.00016,25.60353]
[1777231220262,37.22,78402.42,1.6,-0.42794,0.00016,25.60353]
[1777231220294,37.22,78403.1,1.6,-0.42783,0.00016,25.60246]
[1777231221489,37.22,78395.67,1.6,-0.42903,0.00016,25.61419]
[1777231226524,37.23,78394.72,1.6,-0.42919,0.00016,25.61574]
[1777231231558,37.23,78395.43,1.6,-0.42908,0.00016,25.61109]
[1777231236595,37.23,78397.22,1.6,-0.42879,0.00016,25.60836]
[1777231243644,37.24,78397.35,1.6,-0.42878,0.00016,25.60825]
[1777231248679,37.24,78403.04,1.6,-0.42787,0.00016,25.59932]
[1777231253713,37.24,78401.51,1.6,-0.42812,0.00016,25.60179]
[1777231255417,37.25,78399.22,1.6,-0.42849,0.00016,25.60542]
[1777231255458,37.25,78399.22,1.6,-0.42849,0.00016,25.60542]
[1777231256075,37.25,78399.22,1.6,-0.42849,0.00016,25.60542]
[1777231256079,37.25,78394.51,1.6,-0.42925,0.00016,25.61279]
[1777231257769,37.25,78390.28,1.6,-0.42993,0.00016,25.61931]
[1777231263309,37.25,78387.94,1.6,-0.43032,0.00016,25.62298]
[1777231264221,37.25,78387.94,1.6,-0.43032,0.00016,25.62298]
[1777231264264,37.25,78387.94,1.6,-0.43032,0.00016,25.62298]
[1777231264679,37.25,78388.07,1.6,-0.4303,0.00016,25.6228]
[1777231264795,37.25,78393.42,1.6,-0.42944,0.00016,25.61459]
[1777231266809,37.25,78399.81,1.6,-0.4284,0.00016,25.60463]
[1777231271843,37.25,78402.94,1.6,-0.4279,0.00016,25.59969]
[1777231274349,37.25,78403.47,1.6,-0.42781,0.00016,25.59885]
[1777231275131,37.25,78403.47,1.6,-0.42781,0.00016,25.59885]
[1777231276351,37.25,78406.32,1.6,-0.42735,0.00016,25.5943]
[1777231279181,37.25,78411.94,1.6,-0.42645,0.00016,25.58523]
[1777231280868,37.25,78411.98,1.6,-0.42644,0.00016,25.58516]
[1777231280946,37.25,78411.98,1.6,-0.42644,0.00016,25.58516]
[1777231281969,37.25,78411.66,1.6,-0.42649,0.00016,25.58568]
[1777231287091,37.25,78409.76,1.6,-0.4268,0.00016,25.58878]
[1777231287236,37.25,78409.76,1.6,-0.4268,0.00016,25.58878]
[1777231287240,37.25,78409.76,1.6,-0.4268,0.00016,25.58878]
[1777231290210,37.25,78412.99,1.6,-0.42628,0.00016,25.58354]
[1777231291124,37.25,78413.22,1.6,-0.42624,0.00016,25.58317]
[1777231294870,37.25,78416.2,1.6,-0.42575,0.00016,25.57468]
[1777231294919,37.25,78416.2,1.6,-0.42575,0.00016,25.57468]
[1777231295099,37.25,78416.2,1.6,-0.42575,0.00016,25.57468]
[1777231296025,37.25,78427.72,1.6,-0.4239,0.00016,25.55547]
[1777231301060,37.26,78425.16,1.6,-0.42431,0.00016,25.55981]
[1777231303948,37.26,78424.71,1.6,-0.42438,0.00016,25.56058]
[1777231309116,37.26,78420.0,1.6,-0.42514,0.00016,25.56846]
[1777231314150,37.26,78420.74,1.6,-0.42503,0.00016,25.56724]
[1777231316917,37.26,78421.37,1.6,-0.42493,0.00016,25.56619]
[1777231317007,37.26,78421.37,1.6,-0.42493,0.00016,25.56619]
[1777231318132,37.26,78421.04,1.6,-0.42498,0.00016,25.56675]
[1777231319672,37.26,78416.96,1.6,-0.42564,0.00016,25.5735]
[1777231326234,37.26,78414.06,1.6,-0.42611,0.00016,25.57829]
[1777231328531,37.26,78411.9,1.6,-0.42646,0.00016,25.58181]
[1777231330322,37.26,78411.9,1.6,-0.42646,0.00016,25.58182]
[1777231335896,37.26,78410.98,1.6,-0.42661,0.00016,25.58335]
[1777231336294,37.26,78410.98,1.6,-0.42661,0.00016,25.58335]
[1777231336309,37.26,78410.98,1.6,-0.42661,0.00016,25.58335]
[1777231336319,37.26,78402.91,1.6,-0.42791,0.00016,25.5963]
[1777231337315,37.26,78397.07,1.6,-0.42885,0.00016,25.6055]
[1777231340099,37.26,78394.65,1.6,-0.42925,0.00016,25.6093]
[1777231340117,37.26,78394.65,1.6,-0.42925,0.00016,25.6093]
[1777231340336,37.27,78387.26,1.6,-0.43044,0.00016,25.62067]
[1777231340490,37.27,78387.26,1.6,-0.43044,0.00016,25.62067]
[1777231340724,37.27,78387.26,1.6,-0.43044,0.00016,25.62067]
[1777231340837,37.27,78387.26,1.6,-0.43044,0.00016,25.62067]
[1777231341877,37.27,78382.98,1.6,-0.43114,0.00016,25.62716]
[1777231342350,37.27,78379.17,1.6,-0.43175,0.00016,25.63287]
[1777231345371,37.27,78372.63,1.6,-0.43281,0.00016,25.64248]
[1777231345930,37.27,78372.63,1.6,-0.43281,0.00016,25.64248]
[1777231346408,37.27,78370.17,1.6,-0.43321,0.00016,25.64605]
[1777231348866,37.27,78372.63,1.6,-0.43281,0.00016,25.64247]
[1777231351222,37.27,78371.93,1.6,-0.43292,0.00016,25.64349]
[1777231353935,37.27,78368.01,1.6,-0.43355,0.00016,25.64556]
[1777231356275,37.27,78363.71,1.6,-0.43425,0.00016,25.65171]
[1777231356342,37.27,78363.71,1.6,-0.43425,0.00016,25.65171]
[1777231356353,37.27,78361.86,1.6,-0.43455,0.00016,25.65433]
[1777231357455,37.27,78354.73,1.6,-0.4357,0.00016,25.66431]
[1777231359383,37.27,78354.73,1.6,-0.4357,0.00016,25.66431]
[1777231359468,37.27,78354.66,1.6,-0.43572,0.00016,25.66443]
[1777231362565,37.27,78352.91,1.6,-0.436,0.00016,25.66687]
[1777231362670,37.27,78352.91,1.6,-0.436,0.00016,25.66687]
[1777231362706,37.27,78352.91,1.6,-0.436,0.00016,25.66687]
[1777231362771,37.27,78350.97,1.6,-0.43632,0.00016,25.66954]
[1777231366632,37.27,78350.92,1.6,-0.43633,0.00016,25.66964]
[1777231366645,37.27,78350.92,1.6,-0.43633,0.00016,25.66964]
[1777231366651,37.27,78350.92,1.6,-0.43633,0.00016,25.66964]
[1777231367812,37.27,78348.5,1.6,-0.43672,0.00016,25.67295]
[1777231367858,37.27,78348.5,1.6,-0.43672,0.00016,25.67295]
[1777231367920,37.27,78348.5,1.6,-0.43672,0.00016,25.67295]
[1777231368015,37.27,78353.96,1.6,-0.43584,0.00016,25.66549]
[1777231368532,37.28,78366.06,1.6,-0.43388,0.00016,25.6485]
[1777231370462,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231370593,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231370720,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231370905,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231371085,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231371133,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231371145,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231371167,37.28,78367.74,1.6,-0.43361,0.00016,25.64611]
[1777231371198,37.28,78369.53,1.6,-0.43332,0.00016,25.64355]
[1777231371567,37.28,78369.53,1.6,-0.43332,0.00016,25.64355]
[1777231371599,37.28,78383.44,1.6,-0.43107,0.00016,25.62304]
[1777231374238,37.27,78389.81,1.6,-0.43004,0.00016,25.61331]
[1777231374816,37.27,78389.81,1.6,-0.43004,0.00016,25.61331]
[1777231375818,37.27,78389.74,1.6,-0.43005,0.00016,25.61341]
[1777231375836,37.27,78389.74,1.6,-0.43005,0.00016,25.61341]
[1777231378605,37.27,78383.75,1.6,-0.43101,0.00016,25.62244]
[1777231381611,37.27,78382.74,1.6,-0.43117,0.00016,25.62392]
[1777231382634,37.27,78394.33,1.6,-0.42929,0.00016,25.60619]
[1777231385744,37.26,78395.99,1.6,-0.42902,0.00016,25.60359]
[1777231388142,37.26,78390.23,1.6,-0.42995,0.00016,25.61247]
[1777231389170,37.26,78385.54,1.6,-0.43071,0.00016,25.6196]
[1777231389188,37.26,78382.69,1.6,-0.43117,0.00016,25.62387]
[1777231389683,37.26,78376.5,1.6,-0.43217,0.00016,25.63307]
[1777231391200,37.26,78376.5,1.6,-0.43217,0.00016,25.63307]
[1777231391215,37.26,78376.5,1.6,-0.43217,0.00016,25.63307]
[1777231391295,37.26,78376.5,1.6,-0.43217,0.00016,25.63307]
[1777231391398,37.26,78371.79,1.6,-0.43293,0.00016,25.63996]
[1777231391748,37.26,78365.71,1.6,-0.43391,0.00016,25.64872]
[1777231392859,37.26,78365.71,1.6,-0.43391,0.00016,25.64872]
[1777231394120,37.26,78355.13,1.6,-0.43562,0.00016,25.66359]
[1777231394648,37.26,78355.13,1.6,-0.43562,0.00016,25.66359]
[1777231395116,37.25,78356.03,1.6,-0.43548,0.00016,25.66233]
[1777231400763,37.25,78359.97,1.6,-0.43483,0.00016,25.65676]
[1777231405801,37.25,78357.22,1.6,-0.43527,0.00016,25.66057]
[1777231410705,37.25,78354.05,1.6,-0.43578,0.00016,25.66493]
[1777231411066,37.25,78354.05,1.6,-0.43578,0.00016,25.66493]
[1777231411293,37.25,78354.05,1.6,-0.43578,0.00016,25.66493]
[1777231411295,37.25,78354.05,1.6,-0.43578,0.00016,25.66493]
[1777231411372,37.24,78352.78,1.6,-0.43598,0.00016,25.66308]
[1777231411842,37.25,78346.77,1.6,-0.43696,0.00016,25.67129]
[1777231413856,37.25,78338.12,1.6,-0.43837,0.00016,25.68283]
[1777231414879,37.25,78338.12,1.6,-0.43837,0.00016,25.68283]
[1777231415126,37.25,78338.12,1.6,-0.43837,0.00016,25.68283]
[1777231417439,37.25,78336.32,1.6,-0.43866,0.00016,25.6852]
[1777231417658,37.25,78335.13,1.6,-0.43885,0.00016,25.68675]
[1777231418665,37.25,78333.52,1.6,-0.43912,0.00016,25.68885]
[1777231419194,37.25,78333.52,1.6,-0.43912,0.00016,25.68885]
[1777231419275,37.25,78326.56,1.6,-0.44025,0.00016,25.69776]
[1777231422013,37.25,78325.35,1.6,-0.44045,0.00016,25.69931]
[1777231422165,37.25,78325.35,1.6,-0.44045,0.00016,25.69931]
[1777231423219,37.25,78324.71,1.6,-0.44055,0.00016,25.70012]
[1777231423252,37.25,78324.71,1.6,-0.44055,0.00016,25.70012]
[1777231423281,37.25,78324.71,1.6,-0.44055,0.00016,25.70012]
[1777231423926,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231424832,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425183,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425330,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425339,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425350,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425375,37.25,78333.15,1.6,-0.43918,0.00016,25.68939]
[1777231425913,37.25,78338.16,1.6,-0.43837,0.00016,25.68288]
[1777231425920,37.25,78338.16,1.6,-0.43837,0.00016,25.68288]
[1777231425940,37.25,78353.87,1.6,-0.43582,0.00016,25.66172]
[1777231426481,37.25,78353.87,1.6,-0.43582,0.00016,25.66172]
[1777231426504,37.25,78353.87,1.6,-0.43582,0.00016,25.66172]
[1777231427150,37.25,78353.87,1.6,-0.43582,0.00016,25.66172]
[1777231427320,37.25,78353.87,1.6,-0.43582,0.00016,25.66172]
[1777231427953,37.26,78341.94,1.6,-0.43776,0.00016,25.67791]
[1777231431066,37.26,78338.62,1.6,-0.4383,0.00016,25.68231]
[1777231431185,37.26,78338.62,1.6,-0.4383,0.00016,25.68231]
[1777231431201,37.26,78338.62,1.6,-0.4383,0.00016,25.68231]
[1777231431355,37.26,78338.62,1.6,-0.4383,0.00016,25.68231]
[1777231431982,37.26,78323.95,1.6,-0.44068,0.00016,25.70115]
[1777231434534,37.26,78321.55,1.6,-0.44108,0.00016,25.70417]
[1777231437968,37.26,78322.15,1.6,-0.44098,0.00016,25.70346]
[1777231439200,37.26,78321.01,1.6,-0.44117,0.00016,25.70489]
[1777231440510,37.26,78317.0,1.6,-0.44182,0.00016,25.70981]
[1777231440617,37.26,78317.0,1.6,-0.44182,0.00016,25.70981]
[1777231441983,37.26,78319.41,1.6,-0.44143,0.00016,25.70685]
[1777231443505,37.26,78318.72,1.6,-0.44154,0.00016,25.70769]
[1777231444013,37.26,78318.72,1.6,-0.44154,0.00016,25.70769]
[1777231449103,37.26,78313.26,1.6,-0.44242,0.00016,25.7143]
[1777231451335,37.26,78314.47,1.6,-0.44222,0.00016,25.71283]
[1777231451440,37.26,78314.47,1.6,-0.44222,0.00016,25.71283]
[1777231451499,37.26,78314.47,1.6,-0.44222,0.00016,25.71283]
[1777231451687,37.26,78314.34,1.6,-0.44224,0.00016,25.71298]
[1777231452011,37.26,78314.34,1.6,-0.44224,0.00016,25.71298]
[1777231452093,37.26,78314.34,1.6,-0.44224,0.00016,25.71298]
[1777231452766,37.26,78309.14,1.6,-0.44309,0.00016,25.71921]
[1777231453015,37.26,78309.14,1.6,-0.44309,0.00016,25.71921]
[1777231454482,37.26,78305.96,1.6,-0.44361,0.00016,25.72297]
[1777231456155,37.26,78295.72,1.6,-0.44527,0.00016,25.73475]
[1777231458170,37.25,78302.61,1.6,-0.44415,0.00016,25.72685]
[1777231462422,37.25,78298.42,1.6,-0.44483,0.00016,25.73165]
[1777231463204,37.25,78286.67,1.6,-0.44674,0.00016,25.74477]
[1777231463569,37.25,78286.67,1.6,-0.44674,0.00016,25.74477]
[1777231463585,37.25,78286.67,1.6,-0.44674,0.00016,25.74477]
[1777231463653,37.25,78286.67,1.6,-0.44674,0.00016,25.74477]
[1777231464299,37.25,78286.67,1.6,-0.44674,0.00016,25.74477]
[1777231465674,37.25,78279.77,1.6,-0.44787,0.00016,25.7522]
[1777231466084,37.25,78279.77,1.6,-0.44787,0.00016,25.7522]
[1777231468387,37.25,78275.12,1.6,-0.44862,0.00016,25.75709]
[1777231470267,37.25,78272.7,1.6,-0.44902,0.00016,25.7596]
[1777231470277,37.25,78272.7,1.6,-0.44902,0.00016,25.7596]
[1777231470332,37.25,78272.16,1.6,-0.44911,0.00016,25.76015]
[1777231470715,37.25,78272.16,1.6,-0.44911,0.00016,25.76015]
[1777231470989,37.25,78272.16,1.6,-0.44911,0.00016,25.76015]
[1777231471834,37.25,78267.67,1.6,-0.44983,0.00016,25.76115]
[1777231472268,37.25,78260.39,1.6,-0.45102,0.00016,25.76839]
[1777231472829,37.25,78260.39,1.6,-0.45102,0.00016,25.76839]
[1777231473347,37.25,78260.39,1.6,-0.45102,0.00016,25.76839]
[1777231479319,37.26,78262.8,1.6,-0.45064,0.00016,25.76607]
[1777231482081,37.26,78262.11,1.6,-0.45075,0.00016,25.76676]
[1777231487375,37.26,78258.24,1.6,-0.45139,0.00016,25.77058]
[1777231492410,37.27,78258.25,1.6,-0.45139,0.00016,25.7706]
[1777231495295,37.27,78254.81,1.6,-0.45195,0.00016,25.77392]
[1777231498885,37.27,78252.23,1.6,-0.45238,0.00016,25.77639]
[1777231499183,37.27,78252.23,1.6,-0.45238,0.00016,25.77639]
[1777231500125,37.27,78248.61,1.6,-0.45297,0.00016,25.77977]
[1777231500466,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231500794,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501018,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501023,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501064,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501180,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501252,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501266,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231501474,37.27,78241.11,1.6,-0.45419,0.00016,25.78659]
[1777231503479,37.27,78240.74,1.6,-0.45425,0.00016,25.78692]
[1777231503507,37.27,78240.74,1.6,-0.45425,0.00016,25.78692]
[1777231504039,37.27,78241.62,1.6,-0.45411,0.00016,25.78613]
[1777231504496,37.27,78257.75,1.6,-0.45147,0.00016,25.77111]
[1777231504589,37.27,78257.75,1.6,-0.45147,0.00016,25.77111]
[1777231505503,37.27,78264.04,1.6,-0.45045,0.00016,25.76495]
[1777231507517,37.27,78268.42,1.6,-0.44973,0.00016,25.76056]
[1777231507565,37.27,78268.42,1.6,-0.44973,0.00016,25.76056]
[1777231508249,37.27,78268.42,1.6,-0.44973,0.00016,25.76056]
[1777231508524,37.27,78263.69,1.6,-0.45051,0.00016,25.76531]
[1777231508566,37.27,78263.69,1.6,-0.45051,0.00016,25.76531]
[1777231509678,37.27,78260.59,1.6,-0.45101,0.00016,25.76838]
[1777231509706,37.27,78260.59,1.6,-0.45101,0.00016,25.76838]
[1777231510538,37.27,78249.85,1.6,-0.45277,0.00016,25.77864]
[1777231510819,37.27,78249.85,1.6,-0.45277,0.00016,25.77864]
[1777231511545,37.27,78243.63,1.6,-0.45378,0.00016,25.78436]
[1777231512148,37.27,78243.63,1.6,-0.45378,0.00016,25.78436]
[1777231512217,37.27,78243.63,1.6,-0.45378,0.00016,25.78436]
[1777231512553,37.27,78236.66,1.6,-0.45492,0.00016,25.79055]
[1777231513657,37.27,78235.5,1.6,-0.45511,0.00016,25.79156]
[1777231513670,37.27,78235.5,1.6,-0.45511,0.00016,25.79156]
[1777231516195,37.27,78240.52,1.6,-0.45429,0.00016,25.78714]
[1777231516941,37.27,78241.36,1.6,-0.45415,0.00016,25.78639]
[1777231517437,37.27,78241.36,1.6,-0.45415,0.00016,25.78639]
[1777231517538,37.27,78247.88,1.6,-0.45309,0.00016,25.78046]
[1777231517680,37.27,78247.88,1.6,-0.45309,0.00016,25.78046]
[1777231517805,37.27,78247.88,1.6,-0.45309,0.00016,25.78046]
[1777231518484,37.27,78247.88,1.6,-0.45309,0.00016,25.78046]
[1777231518491,37.27,78242.26,1.6,-0.45401,0.00016,25.78558]
[1777231518687,37.27,78242.26,1.6,-0.45401,0.00016,25.78558]
[1777231518689,37.27,78242.26,1.6,-0.45401,0.00016,25.78558]
[1777231519136,37.27,78242.26,1.6,-0.45401,0.00016,25.78558]
[1777231519202,37.27,78233.16,1.6,-0.45549,0.00016,25.79358]
[1777231519602,37.27,78226.69,1.6,-0.45655,0.00016,25.79905]
[1777231521478,37.27,78226.69,1.6,-0.45655,0.00016,25.79905]
[1777231521490,37.27,78226.69,1.6,-0.45655,0.00016,25.79905]
[1777231521544,37.27,78226.69,1.6,-0.45655,0.00016,25.79905]
[1777231521584,37.27,78226.6,1.6,-0.45657,0.00016,25.79912]
[1777231521666,37.27,78226.6,1.6,-0.45657,0.00016,25.79912]
[1777231522109,37.27,78221.08,1.6,-0.45747,0.00016,25.80364]
[1777231522623,37.27,78209.29,1.6,-0.4594,0.00016,25.81285]
[1777231525341,37.27,78206.53,1.6,-0.45985,0.00016,25.81491]
[1777231525398,37.27,78212.04,1.6,-0.45895,0.00016,25.81074]
[1777231525971,37.27,78212.04,1.6,-0.45895,0.00016,25.81074]
[1777231526084,37.27,78212.04,1.6,-0.45895,0.00016,25.81074]
[1777231526230,37.27,78212.04,1.6,-0.45895,0.00016,25.81074]
[1777231526295,37.27,78218.58,1.6,-0.45787,0.00016,25.80562]
[1777231528200,37.27,78217.69,1.6,-0.45802,0.00016,25.80632]
[1777231529244,37.27,78214.08,1.6,-0.45861,0.00016,25.80915]
[1777231529289,37.26,78203.92,1.6,-0.46027,0.00016,25.81681]
[1777231530040,37.26,78203.92,1.6,-0.46027,0.00016,25.81681]
[1777231531192,37.26,78200.8,1.6,-0.46078,0.00016,25.81907]
[1777231531322,37.26,78192.82,1.6,-0.46209,0.00016,25.82109]
[1777231532182,37.26,78192.82,1.6,-0.46209,0.00016,25.82109]
[1777231532210,37.26,78181.08,1.6,-0.46401,0.00016,25.82882]
[1777231532838,37.26,78181.08,1.6,-0.46401,0.00016,25.82882]
[1777231532842,37.26,78181.08,1.6,-0.46401,0.00016,25.82882]
[1777231532977,37.26,78181.08,1.6,-0.46401,0.00016,25.82882]
[1777231533024,37.26,78167.07,1.6,-0.46631,0.00016,25.83725]
[1777231534423,37.26,78167.07,1.6,-0.46631,0.00016,25.83725]
[1777231535616,37.26,78157.63,1.6,-0.46786,0.00016,25.84244]
[1777231535872,37.26,78157.63,1.6,-0.46786,0.00016,25.84244]
[1777231535936,37.26,78157.63,1.6,-0.46786,0.00016,25.84244]
[1777231536614,37.26,78156.87,1.6,-0.46798,0.00016,25.84284]
[1777231537207,37.26,78156.87,1.6,-0.46798,0.00016,25.84284]
[1777231537215,37.26,78156.87,1.6,-0.46798,0.00016,25.84284]
[1777231539371,37.26,78157.8,1.6,-0.46783,0.00016,25.84235]
[1777231540224,37.26,78155.41,1.6,-0.46822,0.00016,25.8436]
[1777231540652,37.26,78154.07,1.6,-0.46844,0.00016,25.8443]
[1777231540678,37.26,78154.07,1.6,-0.46844,0.00016,25.8443]
[1777231543153,37.25,78147.96,1.6,-0.46944,0.00016,25.84736]
[1777231543580,37.25,78147.96,1.6,-0.46944,0.00016,25.84736]
[1777231543685,37.25,78144.95,1.6,-0.46994,0.00016,25.84881]
[1777231544511,37.25,78144.95,1.6,-0.46994,0.00016,25.84881]
[1777231544527,37.25,78144.95,1.6,-0.46994,0.00016,25.84881]
[1777231544159,37.25,78138.19,1.6,-0.47105,0.00016,25.85191]
[1777231544795,37.25,78131.74,1.6,-0.47211,0.00016,25.85469]
[1777231549679,37.25,78130.53,1.6,-0.47231,0.00016,25.85518]
[1777231550508,37.25,78130.53,1.6,-0.47231,0.00016,25.85518]
[1777231550704,37.25,78134.85,1.6,-0.4716,0.00016,25.85336]
[1777231550822,37.25,78134.85,1.6,-0.4716,0.00016,25.85336]
[1777231551090,37.25,78134.85,1.6,-0.4716,0.00016,25.85336]
[1777231551491,37.25,78134.85,1.6,-0.4716,0.00016,25.85336]
[1777231551507,37.25,78128.47,1.6,-0.47265,0.00016,25.85602]
[1777231551645,37.25,78128.47,1.6,-0.47265,0.00016,25.85602]
[1777231552070,37.25,78114.34,1.6,-0.47497,0.00016,25.86126]
[1777231554045,37.25,78113.07,1.6,-0.47518,0.00016,25.86169]
[1777231554805,37.25,78113.71,1.6,-0.47507,0.00016,25.86148]
[1777231554986,37.25,78111.01,1.6,-0.47552,0.00016,25.86237]
[1777231555614,37.25,78111.01,1.6,-0.47552,0.00016,25.86237]
[1777231556038,37.25,78111.01,1.6,-0.47552,0.00016,25.86237]
[1777231556055,37.25,78111.01,1.6,-0.47552,0.00016,25.86237]
[1777231556554,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231556671,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231556825,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231556843,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231556922,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231556939,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231557005,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231557319,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231557491,37.25,78105.65,1.6,-0.4764,0.00016,25.86405]
[1777231557524,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231557814,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231557820,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231558097,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231558164,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231558366,37.25,78090.51,1.6,-0.47889,0.00016,25.86811]
[1777231558376,37.25,78084.68,1.6,-0.47985,0.00016,25.86941]
[1777231559137,37.25,78084.68,1.6,-0.47985,0.00016,25.86941]
[1777231559164,37.24,78076.92,1.6,-0.48113,0.00016,25.8709]
[1777231560541,37.24,78076.92,1.6,-0.48113,0.00016,25.8709]
[1777231559902,37.24,78069.54,1.6,-0.48235,0.00016,25.87207]
[1777231561356,37.24,78069.54,1.6,-0.48235,0.00016,25.87207]
[1777231561380,37.24,78069.54,1.6,-0.48235,0.00016,25.87207]
[1777231561390,37.24,78069.54,1.6,-0.48235,0.00016,25.87207]
[1777231561466,37.24,78069.54,1.6,-0.48235,0.00016,25.87207]
[1777231561832,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562479,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562521,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562542,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562546,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562546,37.24,78069.33,1.6,-0.48238,0.00016,25.87209]
[1777231562568,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231562683,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231562828,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231562833,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231562857,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231562958,37.24,78083.05,1.6,-0.48012,0.00016,25.86974]
[1777231564150,37.24,78081.64,1.6,-0.48035,0.00016,25.87002]
[1777231564562,37.24,78081.64,1.6,-0.48035,0.00016,25.87002]
[1777231564191,37.24,78064.19,1.6,-0.48323,0.00016,25.87276]
[1777231564685,37.24,78064.19,1.6,-0.48323,0.00016,25.87276]
[1777231565387,37.24,78064.19,1.6,-0.48323,0.00016,25.87276]
[1777231565488,37.24,78068.51,1.6,-0.48252,0.00016,25.87221]
[1777231567491,37.24,78070.94,1.6,-0.48212,0.00016,25.87186]
[1777231574824,37.23,78069.91,1.6,-0.48229,0.00016,25.87201]
[1777231580638,37.23,78067.33,1.6,-0.48271,0.00016,25.87236]
[1777231580801,37.23,78067.33,1.6,-0.48271,0.00016,25.87236]
[1777231580822,37.23,78067.33,1.6,-0.48271,0.00016,25.87236]
[1777231581118,37.23,78067.33,1.6,-0.48271,0.00016,25.87236]
[1777231581163,37.23,78067.33,1.6,-0.48271,0.00016,25.87236]
[1777231581220,37.23,78058.9,1.6,-0.4841,0.00016,25.87332]
[1777231582624,37.23,78058.9,1.6,-0.4841,0.00016,25.87332]
[1777231582633,37.23,78058.9,1.6,-0.4841,0.00016,25.87332]
[1777231582238,37.23,78048.94,1.6,-0.48574,0.00017,25.87405]
[1777231586657,37.23,78053.85,1.6,-0.48493,0.00016,25.87375]
[1777231586990,37.23,78053.85,1.6,-0.48493,0.00016,25.87375]
[1777231587098,37.22,78059.35,1.6,-0.48403,0.00017,25.87328]
[1777231589234,37.22,78060.07,1.6,-0.48391,0.00017,25.87321]
[1777231589530,37.22,78060.07,1.6,-0.48391,0.00017,25.87321]
[1777231589565,37.22,78060.07,1.6,-0.48391,0.00017,25.87321]
[1777231589606,37.22,78060.07,1.6,-0.48391,0.00017,25.87321]
[1777231589668,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231589690,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231589925,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231589990,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590238,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590244,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590412,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590419,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590534,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590546,37.22,78057.29,1.6,-0.48437,0.00017,25.87347]
[1777231590586,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591012,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591115,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591155,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591306,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591326,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591464,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591577,37.22,78085.84,1.6,-0.47966,0.00016,25.86914]
[1777231591545,37.22,78122.03,1.6,-0.47369,0.00016,25.8549]
[1777231591660,37.22,78122.03,1.6,-0.47369,0.00016,25.8549]
[1777231592595,37.22,78122.03,1.6,-0.47369,0.00016,25.8549]
[1777231592639,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231592752,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231592819,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231592825,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231592860,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231592911,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593236,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593253,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593469,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593485,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593488,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593503,37.21,78153.7,1.6,-0.46848,0.00016,25.84081]
[1777231593546,37.21,78169.86,1.6,-0.46582,0.00016,25.83192]
[1777231593819,37.21,78169.86,1.6,-0.46582,0.00016,25.83192]
[1777231594362,37.21,78169.86,1.6,-0.46582,0.00016,25.83192]
[1777231594554,37.21,78169.86,1.6,-0.46582,0.00016,25.83192]
[1777231594437,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231594774,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231594826,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231594839,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595052,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595121,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595129,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595299,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595505,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595554,37.22,78185.07,1.6,-0.46332,0.00016,25.8225]
[1777231595546,37.22,78210.95,1.6,-0.45908,0.00016,25.80415]
[1777231595907,37.22,78210.95,1.6,-0.45908,0.00016,25.80415]
[1777231596604,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596664,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596678,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596700,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596746,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596754,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231596958,37.21,78225.66,1.6,-0.45666,0.00016,25.79241]
[1777231597180,37.21,78217.85,1.6,-0.45794,0.00016,25.79876]
[1777231597685,37.21,78217.85,1.6,-0.45794,0.00016,25.79876]
[1777231598818,37.21,78216.98,1.6,-0.45809,0.00016,25.79944]
[1777231600387,37.21,78219.7,1.6,-0.45764,0.00016,25.79727]
[1777231600691,37.21,78223.05,1.6,-0.45709,0.00016,25.79455]
[1777231602404,37.21,78222.28,1.6,-0.45722,0.00016,25.79517]
[1777231602605,37.21,78222.28,1.6,-0.45722,0.00016,25.79517]
[1777231603203,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603215,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603281,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603313,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603392,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603615,37.21,78220.05,1.6,-0.45758,0.00016,25.79698]
[1777231603464,37.21,78218.67,1.6,-0.45781,0.00016,25.79808]
[1777231604374,37.21,78218.67,1.6,-0.45781,0.00016,25.79808]
[1777231604383,37.21,78218.67,1.6,-0.45781,0.00016,25.79808]
[1777231604408,37.21,78208.82,1.6,-0.45942,0.00016,25.80574]
[1777231605862,37.21,78204.81,1.6,-0.46008,0.00016,25.80874]
[1777231605866,37.21,78204.81,1.6,-0.46008,0.00016,25.80874]
[1777231608086,37.21,78196.79,1.6,-0.46139,0.00016,25.81453]
[1777231608653,37.21,78196.79,1.6,-0.46139,0.00016,25.81453]
[1777231609384,37.21,78194.64,1.6,-0.46175,0.00016,25.81603]
[1777231609490,37.21,78194.64,1.6,-0.46175,0.00016,25.81603]
[1777231609573,37.21,78193.9,1.6,-0.46187,0.00016,25.81654]
[1777231609785,37.21,78193.9,1.6,-0.46187,0.00016,25.81654]
[1777231609795,37.21,78193.9,1.6,-0.46187,0.00016,25.81654]
[1777231609930,37.21,78193.9,1.6,-0.46187,0.00016,25.81654]
[1777231610276,37.21,78193.63,1.6,-0.46191,0.00016,25.81673]
[1777231612340,37.21,78195.42,1.6,-0.46162,0.00016,25.81549]
[1777231612392,37.21,78196.05,1.6,-0.46152,0.00016,25.81504]
[1777231617927,37.21,78197.52,1.6,-0.46127,0.00016,25.81401]
[1777231618331,37.21,78195.44,1.6,-0.46162,0.00016,25.81547]
[1777231622777,37.21,78194.35,1.6,-0.46179,0.00016,25.81623]
[1777231623367,37.21,78196.09,1.6,-0.46151,0.00016,25.81501]
[1777231623973,37.21,78196.09,1.6,-0.46151,0.00016,25.81501]
[1777231623996,37.21,78196.09,1.6,-0.46151,0.00016,25.81501]
[1777231624575,37.21,78196.09,1.6,-0.46151,0.00016,25.81501]
[1777231630415,37.21,78194.63,1.6,-0.46175,0.00016,25.81604]
[1777231631299,37.21,78194.63,1.6,-0.46175,0.00016,25.81604]
[1777231631383,37.21,78194.63,1.6,-0.46175,0.00016,25.81604]
[1777231632168,37.21,78199.82,1.6,-0.4609,0.00016,25.81238]
[1777231632220,37.21,78199.82,1.6,-0.4609,0.00016,25.81238]
[1777231632241,37.21,78199.82,1.6,-0.4609,0.00016,25.81238]
[1777231632430,37.21,78206.31,1.6,-0.45983,0.00016,25.80763]
[1777231635543,37.21,78202.12,1.6,-0.46052,0.00016,25.81071]
[1777231635622,37.21,78210.08,1.6,-0.45921,0.00016,25.80478]
[1777231637639,37.21,78214.07,1.6,-0.45856,0.00016,25.80171]
[1777231637892,37.21,78215.78,1.6,-0.45828,0.00016,25.80036]
[1777231638829,37.21,78216.41,1.6,-0.45817,0.00016,25.79986]
[1777231644110,37.2,78212.76,1.6,-0.45877,0.00016,25.8027]
[1777231644260,37.2,78212.76,1.6,-0.45877,0.00016,25.8027]
[1777231647973,37.2,78212.74,1.6,-0.45877,0.00016,25.80271]
[1777231654584,37.2,78204.8,1.6,-0.46007,0.00016,25.80513]
[1777231658196,37.2,78204.84,1.6,-0.46006,0.00016,25.8051]
[1777231658234,37.2,78204.84,1.6,-0.46006,0.00016,25.8051]
[1777231658242,37.2,78204.84,1.6,-0.46006,0.00016,25.8051]
[1777231658262,37.2,78204.84,1.6,-0.46006,0.00016,25.8051]
[1777231658612,37.2,78200.63,1.6,-0.46075,0.00016,25.80818]
[1777231660626,37.2,78193.88,1.6,-0.46186,0.00016,25.81295]
[1777231661996,37.2,78192.37,1.6,-0.46211,0.00016,25.81399]
[1777231662641,37.2,78186.26,1.6,-0.46311,0.00016,25.81809]
[1777231664246,37.2,78183.96,1.6,-0.46349,0.00016,25.8196]
[1777231664315,37.2,78183.96,1.6,-0.46349,0.00016,25.8196]
[1777231664655,37.2,78173.39,1.6,-0.46523,0.00016,25.82621]
[1777231666916,37.2,78171.31,1.6,-0.46557,0.00016,25.82746]
[1777231667311,37.2,78171.31,1.6,-0.46557,0.00016,25.82746]
[1777231667353,37.2,78171.31,1.6,-0.46557,0.00016,25.82746]
[1777231667676,37.2,78177.62,1.6,-0.46454,0.00016,25.82363]
[1777231668854,37.2,78179.45,1.6,-0.46424,0.00016,25.82249]
[1777231669393,37.2,78179.45,1.6,-0.46424,0.00016,25.82249]
[1777231673189,37.21,78182.55,1.6,-0.46373,0.00016,25.82053]
[1777231678651,37.21,78183.18,1.6,-0.46363,0.00016,25.82014]
[1777231679497,37.21,78183.41,1.6,-0.46359,0.00016,25.81999]
[1777231681543,37.21,78186.66,1.6,-0.46306,0.00016,25.81787]
[1777231681570,37.21,78188.98,1.6,-0.46268,0.00016,25.81633]
[1777231681840,37.21,78188.98,1.6,-0.46268,0.00016,25.81633]
[1777231682821,37.21,78192.5,1.6,-0.4621,0.00016,25.81395]
[1777231682836,37.21,78192.5,1.6,-0.4621,0.00016,25.81395]
[1777231682869,37.21,78192.5,1.6,-0.4621,0.00016,25.81395]
[1777231682886,37.21,78192.5,1.6,-0.4621,0.00016,25.81395]
[1777231683131,37.21,78192.5,1.6,-0.4621,0.00016,25.81395]
[1777231683195,37.21,78199.07,1.6,-0.46102,0.00016,25.80935]
[1777231684342,37.21,78199.07,1.6,-0.46102,0.00016,25.80935]
[1777231684398,37.21,78190.48,1.6,-0.46243,0.00016,25.81532]
[1777231685338,37.21,78181.8,1.6,-0.46385,0.00016,25.82103]
[1777231690838,37.22,78180.55,1.6,-0.46406,0.00016,25.82184]
[1777231696366,37.22,78180.44,1.6,-0.46408,0.00016,25.82191]
[1777231696370,37.22,78180.37,1.6,-0.46409,0.00016,25.82196]
[1777231697888,37.22,78186.04,1.6,-0.46316,0.00016,25.81831]
[1777231702923,37.22,78184.64,1.6,-0.46339,0.00016,25.81923]
[1777231707961,37.22,78188.47,1.6,-0.46277,0.00016,25.81672]
[1777231712996,37.22,78189.25,1.6,-0.46264,0.00016,25.81262]
[1777231714705,37.22,78189.25,1.6,-0.46264,0.00016,25.81262]
[1777231715010,37.22,78198.53,1.6,-0.46111,0.00016,25.80621]
[1777231720045,37.22,78197.85,1.6,-0.46122,0.00016,25.80669]
[1777231721602,37.22,78197.85,1.6,-0.46122,0.00016,25.80669]
[1777231723027,37.22,78197.61,1.6,-0.46126,0.00016,25.80686]
[1777231723066,37.22,78197.98,1.6,-0.4612,0.00016,25.80659]
[1777231725095,37.22,78196.45,1.6,-0.46145,0.00016,25.80767]
[1777231725101,37.22,78196.45,1.6,-0.46145,0.00016,25.80767]
[1777231725192,37.22,78196.04,1.6,-0.46152,0.00016,25.80796]
[1777231729828,37.22,78199.51,1.6,-0.46095,0.00016,25.8055]
[1777231729879,37.22,78199.51,1.6,-0.46095,0.00016,25.8055]
[1777231730115,37.22,78197.1,1.6,-0.46134,0.00016,25.80721]
[1777231734329,37.22,78193.07,1.6,-0.46201,0.00016,25.81001]
[1777231738385,37.22,78192.84,1.6,-0.46204,0.00016,25.81017]
[1777231742147,37.22,78191.49,1.6,-0.46227,0.00016,25.8111]
[1777231742562,37.22,78191.49,1.6,-0.46227,0.00016,25.8111]
[1777231746831,37.22,78191.58,1.6,-0.46225,0.00016,25.81105]
[1777231747236,37.22,78183.31,1.6,-0.46361,0.00016,25.81653]
[1777231750092,37.23,78179.27,1.6,-0.46428,0.00016,25.81911]
[1777231750367,37.23,78179.27,1.6,-0.46428,0.00016,25.81911]
[1777231750468,37.23,78178.58,1.6,-0.46439,0.00016,25.81954]
[1777231751264,37.23,78184.43,1.6,-0.46343,0.00016,25.81582]
[1777231754605,37.23,78186.67,1.6,-0.46306,0.00016,25.81436]
[1777231754681,37.23,78186.67,1.6,-0.46306,0.00016,25.81436]
[1777231754747,37.23,78186.67,1.6,-0.46306,0.00016,25.81436]
[1777231754768,37.23,78186.74,1.6,-0.46305,0.00016,25.81431]
[1777231754961,37.23,78186.74,1.6,-0.46305,0.00016,25.81431]
[1777231755292,37.23,78194.61,1.6,-0.46176,0.00016,25.80899]
[1777231759320,37.23,78200.1,1.6,-0.46086,0.00016,25.80512]
[1777231764354,37.23,78200.07,1.6,-0.46087,0.00016,25.80515]
[1777231769390,37.23,78199.74,1.6,-0.46092,0.00016,25.8054]
[1777231774425,37.24,78201.25,1.6,-0.46067,0.00016,25.80074]
[1777231777301,37.24,78202.15,1.6,-0.46052,0.00016,25.80009]
[1777231777810,37.24,78202.15,1.6,-0.46052,0.00016,25.80009]
[1777231777446,37.24,78211.67,1.6,-0.45896,0.00016,25.79297]
[1777231778571,37.24,78211.67,1.6,-0.45896,0.00016,25.79297]
[1777231778739,37.24,78211.67,1.6,-0.45896,0.00016,25.79297]
[1777231782387,37.23,78218.66,1.6,-0.45781,0.00016,25.78748]
[1777231782389,37.23,78218.66,1.6,-0.45781,0.00016,25.78748]
[1777231782432,37.23,78218.66,1.6,-0.45781,0.00016,25.78748]
[1777231784613,37.23,78223.2,1.6,-0.45707,0.00016,25.7838]
[1777231786777,37.23,78224.8,1.6,-0.45681,0.00016,25.78248]
[1777231790628,37.23,78224.3,1.6,-0.45689,0.00016,25.78288]
[1777231796580,37.22,78222.17,1.6,-0.45723,0.00016,25.78459]
[1777231801615,37.22,78222.05,1.6,-0.45725,0.00016,25.78467]
[1777231806650,37.22,78221.77,1.6,-0.45729,0.00016,25.78488]
[1777231809020,37.22,78223.95,1.6,-0.45693,0.00016,25.78309]
[1777231809232,37.22,78223.95,1.6,-0.45693,0.00016,25.78309]
[1777231815712,37.21,78230.32,1.6,-0.45589,0.00016,25.77774]
[1777231816744,37.21,78230.32,1.6,-0.45589,0.00016,25.77774]
[1777231822763,37.21,78229.77,1.6,-0.45597,0.00016,25.77819]
[1777231823467,37.21,78229.77,1.6,-0.45597,0.00016,25.77819]
[1777231824623,37.21,78231.32,1.6,-0.45572,0.00016,25.77687]
[1777231824714,37.21,78231.32,1.6,-0.45572,0.00016,25.77687]
[1777231824777,37.21,78239.39,1.6,-0.4544,0.00016,25.76982]
[1777231825170,37.21,78239.39,1.6,-0.4544,0.00016,25.76982]
[1777231829062,37.21,78242.65,1.6,-0.45386,0.00016,25.76689]
[1777231829811,37.21,78232.78,1.6,-0.45548,0.00016,25.77561]
[1777231834847,37.21,78231.97,1.6,-0.45561,0.00016,25.77273]
[1777231839213,37.21,78231.52,1.6,-0.45568,0.00016,25.77312]
[1777231839265,37.21,78231.52,1.6,-0.45568,0.00016,25.77312]
[1777231839373,37.21,78231.52,1.6,-0.45568,0.00016,25.77312]
[1777231844917,37.21,78224.47,1.6,-0.45684,0.00016,25.77903]
[1777231848640,37.21,78224.57,1.6,-0.45682,0.00016,25.77895]
[1777231853980,37.2,78223.12,1.6,-0.45705,0.00016,25.78011]
[1777231859015,37.2,78223.44,1.6,-0.457,0.00016,25.77984]
[1777231864838,37.2,78223.31,1.6,-0.45702,0.00016,25.77993]
[1777231864924,37.2,78223.31,1.6,-0.45702,0.00016,25.77993]
[1777231865083,37.2,78225.38,1.6,-0.45668,0.00016,25.77822]
[1777231865113,37.2,78225.38,1.6,-0.45668,0.00016,25.77822]
[1777231866064,37.2,78237.06,1.6,-0.45476,0.00016,25.76822]
[1777231871099,37.19,78236.06,1.6,-0.45492,0.00016,25.76906]
[1777231873527,37.19,78236.06,1.6,-0.45492,0.00016,25.76906]
[1777231873865,37.19,78236.06,1.6,-0.45492,0.00016,25.76906]
[1777231874130,37.19,78236.1,1.6,-0.45491,0.00016,25.76902]
[1777231878154,37.19,78228.42,1.6,-0.45617,0.00016,25.77561]
[1777231882644,37.19,78228.95,1.6,-0.45608,0.00016,25.77515]
[1777231883189,37.18,78222.14,1.6,-0.4572,0.00016,25.78081]
[1777231883982,37.18,78222.14,1.6,-0.4572,0.00016,25.78081]
[1777231884196,37.18,78212.09,1.6,-0.45885,0.00016,25.7888]
[1777231888931,37.18,78209.06,1.6,-0.45935,0.00016,25.79112]
[1777231890139,37.18,78209.01,1.6,-0.45935,0.00016,25.79115]
[1777231890167,37.18,78209.01,1.6,-0.45935,0.00016,25.79115]
[1777231890324,37.18,78205.61,1.6,-0.45991,0.00016,25.79371]
[1777231893134,37.18,78200.45,1.6,-0.46076,0.00016,25.79391]
[1777231893259,37.18,78200.99,1.6,-0.46067,0.00016,25.79351]
[1777231895273,37.18,78207.08,1.6,-0.45967,0.00016,25.78902]
[1777231900308,37.18,78205.61,1.6,-0.45991,0.00016,25.79012]
[1777231905651,37.18,78206.23,1.6,-0.4598,0.00016,25.78965]
[1777231905665,37.18,78206.23,1.6,-0.4598,0.00016,25.78965]
[1777231905684,37.18,78206.23,1.6,-0.4598,0.00016,25.78965]
[1777231905729,37.18,78206.19,1.6,-0.45981,0.00016,25.78968]
[1777231908364,37.18,78200.01,1.6,-0.46083,0.00016,25.79422]
[1777231909371,37.18,78193.76,1.6,-0.46185,0.00016,25.79863]
[1777231914405,37.18,78189.55,1.6,-0.46255,0.00016,25.80152]
[1777231917655,37.18,78189.74,1.6,-0.46252,0.00016,25.8014]
[1777231922495,37.19,78190.8,1.6,-0.46235,0.00016,25.80069]
[1777231922510,37.19,78190.8,1.6,-0.46235,0.00016,25.80069]
[1777231922613,37.19,78190.78,1.6,-0.46235,0.00016,25.80071]
[1777231928504,37.19,78189.88,1.6,-0.4625,0.00016,25.80133]
[1777231929394,37.19,78189.88,1.6,-0.4625,0.00016,25.80133]
[1777231929511,37.19,78190.34,1.6,-0.46242,0.00016,25.80103]
[1777231930268,37.19,78190.34,1.6,-0.46242,0.00016,25.80103]
[1777231930517,37.19,78190.68,1.6,-0.46237,0.00016,25.8008]
[1777231935553,37.19,78189.61,1.6,-0.46255,0.00016,25.80153]
[1777231938141,37.19,78189.61,1.6,-0.46255,0.00016,25.80153]
[1777231938212,37.19,78189.61,1.6,-0.46255,0.00016,25.80153]
[1777231938305,37.19,78189.61,1.6,-0.46255,0.00016,25.80153]
[1777231938958,37.19,78189.61,1.6,-0.46255,0.00016,25.80153]
[1777231938983,37.19,78187.38,1.6,-0.46291,0.00016,25.80303]
[1777231940771,37.2,78182.4,1.6,-0.46373,0.00016,25.80628]
[1777231940872,37.2,78173.93,1.6,-0.46513,0.00016,25.81157]
[1777231941596,37.2,78168.41,1.6,-0.46603,0.00016,25.81484]
[1777231942010,37.2,78168.41,1.6,-0.46603,0.00016,25.81484]
[1777231945610,37.2,78162.34,1.6,-0.46703,0.00016,25.81829]
[1777231945615,37.2,78162.34,1.6,-0.46703,0.00016,25.81829]
[1777231945956,37.2,78162.34,1.6,-0.46703,0.00016,25.81829]
[1777231946182,37.2,78160.37,1.6,-0.46736,0.00016,25.81937]
[1777231946951,37.2,78160.37,1.6,-0.46736,0.00016,25.81937]
[1777231946981,37.2,78153.49,1.6,-0.46849,0.00016,25.82302]
[1777231947451,37.2,78153.49,1.6,-0.46849,0.00016,25.82302]
[1777231947637,37.2,78147.17,1.6,-0.46953,0.00016,25.82618]
[1777231952672,37.2,78142.92,1.6,-0.47023,0.00016,25.82464]
[1777231953701,37.2,78142.92,1.6,-0.47023,0.00016,25.82464]
[1777231954752,37.2,78142.78,1.6,-0.47025,0.00016,25.8247]
[1777231954823,37.2,78142.78,1.6,-0.47025,0.00016,25.8247]
[1777231954890,37.2,78142.78,1.6,-0.47025,0.00016,25.8247]
[1777231955410,37.2,78143.04,1.6,-0.47021,0.00016,25.82458]
[1777231955415,37.2,78143.04,1.6,-0.47021,0.00016,25.82458]
[1777231955695,37.19,78149.54,1.6,-0.46914,0.00016,25.82144]
[1777231956925,37.19,78149.54,1.6,-0.46914,0.00016,25.82144]
[1777231966772,37.19,78144.79,1.6,-0.46992,0.00016,25.82375]
[1777231969739,37.19,78146.58,1.6,-0.46962,0.00016,25.82289]
[1777231970029,37.19,78146.58,1.6,-0.46962,0.00016,25.82289]
[1777231973410,37.19,78151.59,1.6,-0.4688,0.00016,25.8204]
[1777231973842,37.19,78151.59,1.6,-0.4688,0.00016,25.8204]
[1777231976666,37.19,78150.12,1.6,-0.46904,0.00016,25.82114]
[1777231978015,37.19,78148.71,1.6,-0.46927,0.00016,25.82184]
[1777231978115,37.19,78148.1,1.6,-0.46937,0.00016,25.82214]
[1777231978139,37.19,78148.1,1.6,-0.46937,0.00016,25.82214]
[1777231978211,37.19,78148.1,1.6,-0.46937,0.00016,25.82214]
[1777231978211,37.19,78148.1,1.6,-0.46937,0.00016,25.82214]
[1777231978887,37.19,78156.72,1.6,-0.46795,0.00016,25.81774]
[1777231983922,37.19,78157.95,1.6,-0.46775,0.00016,25.81708]
[1777231985100,37.19,78157.76,1.6,-0.46778,0.00016,25.81719]
[1777231985132,37.19,78157.76,1.6,-0.46778,0.00016,25.81719]
[1777231985182,37.19,78157.76,1.6,-0.46778,0.00016,25.81719]
[1777231985202,37.19,78157.76,1.6,-0.46778,0.00016,25.81719]
[1777231986846,37.19,78154.55,1.6,-0.46831,0.00016,25.81888]
[1777231991977,37.19,78148.06,1.6,-0.46938,0.00016,25.82216]
[1777231997013,37.19,78145.21,1.6,-0.46985,0.00016,25.82354]
[1777231997197,37.19,78145.21,1.6,-0.46985,0.00016,25.82354]
[1777232003062,37.19,78146.07,1.6,-0.4697,0.00016,25.82312]
[1777232003945,37.19,78146.07,1.6,-0.4697,0.00016,25.82312]
[1777232003974,37.19,78146.07,1.6,-0.4697,0.00016,25.82312]
[1777232007527,37.18,78148.61,1.6,-0.46929,0.00016,25.82187]
[1777232008147,37.18,78148.09,1.6,-0.46937,0.00016,25.82213]
[1777232009420,37.18,78146.59,1.6,-0.46962,0.00016,25.82286]
[1777232011639,37.18,78139.68,1.6,-0.47076,0.00016,25.8261]
[1777232017661,37.18,78148.85,1.6,-0.46924,0.00016,25.81817]
[1777232020182,37.18,78138.62,1.6,-0.47093,0.00016,25.823]
[1777232025216,37.18,78135.54,1.6,-0.47143,0.00016,25.82437]
[1777232030252,37.18,78133.23,1.6,-0.47181,0.00016,25.82536]
[1777232035290,37.18,78135.73,1.6,-0.4714,0.00016,25.82428]
[1777232039595,37.17,78137.14,1.6,-0.47117,0.00016,25.82366]
[1777232042191,37.17,78141.43,1.6,-0.47046,0.00016,25.82171]
[1777232047375,37.17,78139.27,1.6,-0.47082,0.00016,25.82269]
[1777232052410,37.17,78135.36,1.6,-0.47146,0.00016,25.82443]
[1777232057271,37.17,78134.57,1.6,-0.47159,0.00016,25.82476]
[1777232057754,37.17,78134.57,1.6,-0.47159,0.00016,25.82476]
[1777232061472,37.16,78127.92,1.6,-0.47269,0.00017,25.82754]
[1777232064044,37.16,78126.71,1.6,-0.47288,0.00017,25.82802]
[1777232069529,37.15,78124.06,1.6,-0.47332,0.00017,25.82905]
[1777232071292,37.15,78124.33,1.6,-0.47327,0.00017,25.82894]
[1777232075677,37.15,78122.42,1.6,-0.47359,0.00017,25.8261]
[1777232075716,37.15,78122.42,1.6,-0.47359,0.00017,25.8261]
[1777232076579,37.15,78128.37,1.6,-0.47261,0.00017,25.82377]
[1777232081614,37.15,78130.01,1.6,-0.47233,0.00017,25.8231]
[1777232087656,37.16,78129.63,1.6,-0.4724,0.00017,25.82326]
[1777232093698,37.16,78129.49,1.6,-0.47242,0.00017,25.82332]
[1777232095401,37.16,78129.49,1.6,-0.47242,0.00017,25.82332]
[1777232095711,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232096524,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232096596,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232096663,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232096741,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232096936,37.16,78136.98,1.6,-0.47118,0.00017,25.82012]
[1777232097007,37.16,78142.26,1.6,-0.47031,0.00016,25.81771]
[1777232097479,37.16,78142.26,1.6,-0.47031,0.00016,25.81771]
[1777232097575,37.16,78142.26,1.6,-0.47031,0.00016,25.81771]
[1777232097735,37.16,78142.26,1.6,-0.47031,0.00016,25.81771]
[1777232097794,37.15,78167.05,1.6,-0.46623,0.00016,25.80477]
[1777232098734,37.15,78173.42,1.6,-0.46518,0.00016,25.80101]
[1777232101071,37.16,78174.89,1.6,-0.46493,0.00016,25.80011]
[1777232101086,37.16,78174.89,1.6,-0.46493,0.00016,25.80011]
[1777232101082,37.16,78176.53,1.6,-0.46466,0.00016,25.79911]
[1777232101201,37.16,78176.53,1.6,-0.46466,0.00016,25.79911]
[1777232101755,37.16,78185.4,1.6,-0.4632,0.00016,25.79345]
[1777232102408,37.16,78185.4,1.6,-0.4632,0.00016,25.79345]
[1777232102479,37.16,78185.4,1.6,-0.4632,0.00016,25.79345]
[1777232102546,37.16,78185.4,1.6,-0.4632,0.00016,25.79345]
[1777232102550,37.16,78185.4,1.6,-0.4632,0.00016,25.79345]
[1777232102762,37.15,78189.24,1.6,-0.46257,0.00016,25.79089]
[1777232104908,37.15,78192.94,1.6,-0.46196,0.00016,25.78835]
[1777232105038,37.15,78192.22,1.6,-0.46208,0.00016,25.78884]
[1777232105180,37.15,78192.22,1.6,-0.46208,0.00016,25.78884]
[1777232106130,37.15,78182.48,1.6,-0.46368,0.00016,25.79533]
[1777232106795,37.15,78182.48,1.6,-0.46368,0.00016,25.79533]
[1777232106926,37.15,78175.87,1.6,-0.46477,0.00016,25.7995]
[1777232107521,37.15,78175.87,1.6,-0.46477,0.00016,25.7995]
[1777232107561,37.15,78175.87,1.6,-0.46477,0.00016,25.7995]
[1777232107853,37.15,78175.87,1.6,-0.46477,0.00016,25.7995]
[1777232107862,37.15,78175.87,1.6,-0.46477,0.00016,25.7995]
[1777232107958,37.15,78166.83,1.6,-0.46626,0.00016,25.80488]
[1777232108930,37.15,78166.83,1.6,-0.46626,0.00016,25.80488]
[1777232109003,37.15,78155.62,1.6,-0.46811,0.00016,25.81106]
[1777232109557,37.15,78155.62,1.6,-0.46811,0.00016,25.81106]
[1777232109812,37.15,78148.55,1.6,-0.46927,0.00016,25.81467]
[1777232112138,37.15,78143.48,1.6,-0.47011,0.00017,25.81713]
[1777232112344,37.15,78138.65,1.6,-0.47091,0.00017,25.81936]
[1777232112423,37.15,78138.65,1.6,-0.47091,0.00017,25.81936]
[1777232113029,37.15,78138.65,1.6,-0.47091,0.00017,25.81936]
[1777232113128,37.15,78127.92,1.6,-0.47268,0.00017,25.82394]
[1777232113345,37.15,78127.92,1.6,-0.47268,0.00017,25.82394]
[1777232113375,37.15,78127.92,1.6,-0.47268,0.00017,25.82394]
[1777232114070,37.15,78115.29,1.6,-0.47476,0.00017,25.82869]
[1777232114222,37.15,78115.29,1.6,-0.47476,0.00017,25.82869]
[1777232114282,37.15,78115.29,1.6,-0.47476,0.00017,25.82869]
[1777232114365,37.15,78115.29,1.6,-0.47476,0.00017,25.82869]
[1777232114847,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232115247,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232115274,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232115296,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232115332,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232115597,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232116177,37.15,78097.81,1.6,-0.47765,0.00017,25.83409]
[1777232116091,37.15,78084.72,1.6,-0.47982,0.00017,25.83724]
[1777232116528,37.15,78084.72,1.6,-0.47982,0.00017,25.83724]
[1777232117143,37.15,78084.72,1.6,-0.47982,0.00017,25.83724]
[1777232116861,37.15,78078.51,1.6,-0.48084,0.00017,25.83847]
[1777232117234,37.15,78078.51,1.6,-0.48084,0.00017,25.83847]
[1777232117334,37.15,78078.51,1.6,-0.48084,0.00017,25.83847]
[1777232117795,37.15,78078.51,1.6,-0.48084,0.00017,25.83847]
[1777232118178,37.15,78082.08,1.6,-0.48025,0.00017,25.83779]
[1777232118797,37.15,78082.08,1.6,-0.48025,0.00017,25.83779]
[1777232118875,37.15,78090.18,1.6,-0.47891,0.00017,25.83602]
[1777232122321,37.14,78093.57,1.6,-0.47835,0.00017,25.83519]
[1777232122416,37.14,78093.57,1.6,-0.47835,0.00017,25.83519]
[1777232124351,37.14,78094.61,1.6,-0.47818,0.00017,25.83493]
[1777232124918,37.14,78100.82,1.6,-0.47715,0.00017,25.83325]
[1777232126438,37.14,78101.25,1.6,-0.47708,0.00017,25.83313]
[1777232126579,37.14,78101.25,1.6,-0.47708,0.00017,25.83313]
[1777232126880,37.14,78101.25,1.6,-0.47708,0.00017,25.83313]
[1777232126932,37.14,78112.78,1.6,-0.47518,0.00017,25.82954]
[1777232131966,37.15,78119.63,1.6,-0.47404,0.00017,25.82356]
[1777232132974,37.15,78126.74,1.6,-0.47287,0.00017,25.82084]
[1777232133926,37.15,78126.74,1.6,-0.47287,0.00017,25.82084]
[1777232135954,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232135973,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232135986,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232136052,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232136061,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232136070,37.15,78129.22,1.6,-0.47246,0.00017,25.81984]
[1777232136377,37.15,78129.49,1.6,-0.47242,0.00017,25.81973]
[1777232137026,37.15,78129.49,1.6,-0.47242,0.00017,25.81973]
[1777232137101,37.15,78144.4,1.6,-0.46995,0.00017,25.81311]
[1777232137981,37.15,78144.4,1.6,-0.46995,0.00017,25.81311]
[1777232138897,37.15,78142.6,1.6,-0.47025,0.00017,25.81396]
[1777232140693,37.15,78142.14,1.6,-0.47033,0.00017,25.81417]
[1777232140806,37.15,78142.14,1.6,-0.47033,0.00017,25.81417]
[1777232143884,37.15,78136.88,1.6,-0.47119,0.00017,25.81657]
[1777232144627,37.14,78136.83,1.6,-0.4712,0.00017,25.81659]
[1777232145556,37.14,78139.53,1.6,-0.47076,0.00017,25.81537]
[1777232151129,37.14,78141.69,1.6,-0.4704,0.00017,25.81438]
[1777232153413,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232153616,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232153694,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232153717,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232153733,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232153751,37.14,78142.89,1.6,-0.4702,0.00017,25.81381]
[1777232154151,37.14,78157.32,1.6,-0.46782,0.00016,25.80656]
[1777232154497,37.14,78157.32,1.6,-0.46782,0.00016,25.80656]
[1777232155158,37.14,78162.92,1.6,-0.4669,0.00016,25.8035]
[1777232156463,37.14,78164.29,1.6,-0.46667,0.00016,25.80273]
[1777232159211,37.14,78163.89,1.6,-0.46674,0.00016,25.80295]
[1777232163022,37.14,78162.23,1.6,-0.46701,0.00016,25.80388]
[1777232163078,37.14,78162.23,1.6,-0.46701,0.00016,25.80388]
[1777232163218,37.14,78163.84,1.6,-0.46674,0.00016,25.80298]
[1777232163376,37.14,78163.84,1.6,-0.46674,0.00016,25.80298]
[1777232163647,37.14,78163.84,1.6,-0.46674,0.00016,25.80298]
[1777232163728,37.14,78163.84,1.6,-0.46674,0.00016,25.80298]
[1777232163993,37.14,78163.84,1.6,-0.46674,0.00016,25.80298]
[1777232164225,37.14,78189.5,1.6,-0.46251,0.00016,25.78708]
[1777232164552,37.14,78189.5,1.6,-0.46251,0.00016,25.78708]
[1777232164962,37.14,78189.5,1.6,-0.46251,0.00016,25.78708]
[1777232165231,37.14,78200.89,1.6,-0.46064,0.00016,25.77907]
[1777232166239,37.14,78199.28,1.6,-0.4609,0.00016,25.78023]
[1777232166400,37.14,78199.28,1.6,-0.4609,0.00016,25.78023]
[1777232167930,37.14,78199.31,1.6,-0.4609,0.00016,25.78021]
[1777232168059,37.14,78199.31,1.6,-0.4609,0.00016,25.78021]
[1777232168160,37.14,78199.31,1.6,-0.4609,0.00016,25.78021]
[1777232168253,37.14,78212.76,1.6,-0.45868,0.00016,25.77012]
[1777232168530,37.14,78212.76,1.6,-0.45868,0.00016,25.77012]
[1777232168536,37.14,78212.76,1.6,-0.45868,0.00016,25.77012]
[1777232168689,37.14,78212.76,1.6,-0.45868,0.00016,25.77012]
[1777232169155,37.14,78212.76,1.6,-0.45868,0.00016,25.77012]
[1777232169260,37.14,78228.12,1.6,-0.45616,0.00016,25.75763]
[1777232171274,37.13,78235.28,1.6,-0.45498,0.00016,25.75145]
[1777232171834,37.13,78235.28,1.6,-0.45498,0.00016,25.75145]
[1777232173118,37.13,78234.42,1.6,-0.45512,0.00016,25.7522]
[1777232173129,37.13,78234.42,1.6,-0.45512,0.00016,25.7522]
[1777232175185,37.13,78233.36,1.6,-0.45529,0.00016,25.75312]
[1777232175268,37.13,78233.36,1.6,-0.45529,0.00016,25.75312]
[1777232176764,37.13,78232.38,1.6,-0.45545,0.00016,25.75397]
[1777232181361,37.13,78229.5,1.6,-0.45593,0.00016,25.75644]
[1777232188405,37.13,78228.24,1.6,-0.45613,0.00016,25.75751]
[1777232188419,37.13,78228.24,1.6,-0.45613,0.00016,25.75751]
[1777232191331,37.13,78222.64,1.6,-0.45705,0.00016,25.76217]
[1777232191603,37.13,78222.64,1.6,-0.45705,0.00016,25.76217]
[1777232194135,37.13,78220.26,1.6,-0.45744,0.00016,25.76053]
[1777232194136,37.13,78220.26,1.6,-0.45744,0.00016,25.76053]
[1777232194536,37.13,78218.03,1.6,-0.4578,0.00016,25.76233]
[1777232195128,37.13,78218.03,1.6,-0.4578,0.00016,25.76233]
[1777232196642,37.13,78216.55,1.6,-0.45805,0.00016,25.76351]
[1777232200051,37.13,78216.37,1.6,-0.45808,0.00016,25.76365]
[1777232200073,37.13,78216.37,1.6,-0.45808,0.00016,25.76365]
[1777232201709,37.13,78218.35,1.6,-0.45775,0.00016,25.76206]
[1777232201970,37.13,78218.35,1.6,-0.45775,0.00016,25.76206]
[1777232207528,37.12,78219.61,1.6,-0.45754,0.00016,25.76103]
[1777232212562,37.12,78219.77,1.6,-0.45751,0.00016,25.76089]
[1777232213903,37.12,78219.77,1.6,-0.45751,0.00016,25.76089]
[1777232219612,37.12,78214.96,1.6,-0.4583,0.00016,25.76472]
[1777232222579,37.12,78215.63,1.6,-0.45819,0.00016,25.76419]
[1777232223050,37.12,78215.63,1.6,-0.45819,0.00016,25.76419]
[1777232223134,37.12,78215.63,1.6,-0.45819,0.00016,25.76419]
[1777232223219,37.12,78215.63,1.6,-0.45819,0.00016,25.76419]
[1777232224946,37.12,78220.15,1.6,-0.45745,0.00016,25.76056]
[1777232224960,37.12,78220.15,1.6,-0.45745,0.00016,25.76056]
[1777232228677,37.12,78213.66,1.6,-0.45851,0.00016,25.76573]
[1777232233710,37.11,78213.48,1.6,-0.45854,0.00016,25.76587]
[1777232236347,37.11,78214.1,1.6,-0.45844,0.00016,25.76538]
[1777232242621,37.11,78212.99,1.6,-0.45862,0.00016,25.76623]
[1777232242661,37.11,78212.99,1.6,-0.45862,0.00016,25.76623]
[1777232242668,37.11,78212.99,1.6,-0.45862,0.00016,25.76623]
[1777232242679,37.11,78212.99,1.6,-0.45862,0.00016,25.76623]
[1777232243070,37.11,78211.46,1.6,-0.45887,0.00016,25.76742]
[1777232247610,37.11,78208.65,1.6,-0.45933,0.00016,25.76957]
[1777232250829,37.11,78201.12,1.6,-0.46057,0.00016,25.77518]
[1777232252532,37.11,78200.02,1.6,-0.46075,0.00016,25.7724]
[1777232252843,37.11,78198.85,1.6,-0.46094,0.00016,25.77325]
[1777232257785,37.11,78199.71,1.6,-0.4608,0.00016,25.77262]
[1777232257878,37.11,78199.35,1.6,-0.46086,0.00016,25.77288]
[1777232260899,37.11,78193.5,1.6,-0.46183,0.00016,25.77704]
[1777232263365,37.11,78191.97,1.6,-0.46208,0.00016,25.7781]
[1777232266290,37.11,78191.8,1.6,-0.46211,0.00016,25.77823]
[1777232267948,37.12,78185.83,1.6,-0.4631,0.00016,25.78228]
[1777232269991,37.12,78187.15,1.6,-0.46288,0.00016,25.7814]
[1777232270052,37.12,78187.15,1.6,-0.46288,0.00016,25.7814]
[1777232270092,37.12,78185.8,1.6,-0.4631,0.00016,25.78231]
[1777232273990,37.13,78179.07,1.6,-0.46422,0.00016,25.78668]
[1777232274930,37.13,78179.07,1.6,-0.46422,0.00016,25.78668]
[1777232275166,37.13,78179.07,1.6,-0.46422,0.00016,25.78668]
[1777232277390,37.13,78172.43,1.6,-0.46531,0.00016,25.79078]
[1777232277682,37.13,78169.26,1.6,-0.46584,0.00016,25.79266]
[1777232282047,37.13,78162.86,1.6,-0.46689,0.00017,25.79634]
[1777232282689,37.13,78162.86,1.6,-0.46689,0.00017,25.79634]
[1777232284033,37.13,78162.44,1.6,-0.46696,0.00017,25.79658]
[1777232284737,37.13,78159.44,1.6,-0.46746,0.00017,25.79823]
[1777232284787,37.13,78159.44,1.6,-0.46746,0.00017,25.79823]
[1777232284882,37.13,78159.44,1.6,-0.46746,0.00017,25.79823]
[1777232289941,37.13,78167.14,1.6,-0.46619,0.00016,25.7939]
[1777232295138,37.13,78165.83,1.6,-0.4664,0.00017,25.79466]
[1777232296560,37.13,78167.17,1.6,-0.46618,0.00016,25.79389]
[1777232302187,37.13,78165.3,1.6,-0.46649,0.00017,25.79496]
[1777232303782,37.13,78166.06,1.6,-0.46636,0.00017,25.79453]
[1777232303786,37.13,78166.06,1.6,-0.46636,0.00017,25.79453]
[1777232304879,37.13,78163.16,1.6,-0.46684,0.00017,25.79617]
[1777232304894,37.13,78163.16,1.6,-0.46684,0.00017,25.79617]
[1777232305200,37.13,78163.16,1.6,-0.46684,0.00017,25.79617]
[1777232306619,37.13,78158.29,1.6,-0.46765,0.00017,25.79886]
[1777232307670,37.13,78156.88,1.6,-0.46788,0.00017,25.79961]
[1777232308221,37.13,78156.88,1.6,-0.46788,0.00017,25.79961]
[1777232308229,37.13,78150.29,1.6,-0.46897,0.00017,25.80303]
[1777232310846,37.13,78148.01,1.6,-0.46935,0.00017,25.80417]
[1777232314643,37.13,78144.72,1.6,-0.46989,0.00017,25.80219]
[1777232314680,37.13,78144.72,1.6,-0.46989,0.00017,25.80219]
[1777232315714,37.13,78146.89,1.6,-0.46953,0.00017,25.80114]
[1777232321320,37.13,78144.75,1.6,-0.46988,0.00017,25.80218]
[1777232321456,37.13,78144.75,1.6,-0.46988,0.00017,25.80218]
[1777232322672,37.13,78145.12,1.6,-0.46982,0.00017,25.802]
[1777232323111,37.13,78145.12,1.6,-0.46982,0.00017,25.802]
[1777232327563,37.13,78138.25,1.6,-0.47095,0.00017,25.8052]
[1777232328076,37.13,78138.25,1.6,-0.47095,0.00017,25.8052]
[1777232328986,37.13,78138.06,1.6,-0.47098,0.00017,25.80528]
[1777232330449,37.13,78133.87,1.6,-0.47168,0.00017,25.80713]
[1777232330505,37.13,78133.87,1.6,-0.47168,0.00017,25.80713]
[1777232331390,37.13,78120.06,1.6,-0.47396,0.00017,25.81266]
[1777232334410,37.13,78119.04,1.6,-0.47413,0.00017,25.81303]
[1777232338062,37.13,78117.01,1.6,-0.47446,0.00017,25.81376]
[1777232338200,37.13,78117.01,1.6,-0.47446,0.00017,25.81376]
[1777232338439,37.12,78123.07,1.6,-0.47346,0.00017,25.81152]
[1777232340601,37.12,78126.22,1.6,-0.47294,0.00017,25.81029]
[1777232340879,37.12,78126.22,1.6,-0.47294,0.00017,25.81029]
[1777232340887,37.12,78126.22,1.6,-0.47294,0.00017,25.81029]
[1777232342063,37.12,78124.85,1.6,-0.47317,0.00017,25.81083]
[1777232347502,37.12,78123.27,1.6,-0.47343,0.00017,25.81145]
[1777232351211,37.13,78123.52,1.6,-0.47339,0.00017,25.81135]
[1777232351267,37.13,78123.45,1.6,-0.4734,0.00017,25.81138]
[1777232357320,37.12,78123.33,1.6,-0.47342,0.00017,25.81142]
[1777232359428,37.12,78118.65,1.6,-0.47419,0.00017,25.81317]
[1777232359442,37.12,78118.65,1.6,-0.47419,0.00017,25.81317]
[1777232360151,37.12,78115.01,1.6,-0.47479,0.00017,25.81446]
[1777232360232,37.12,78113.94,1.6,-0.47497,0.00017,25.81483]
[1777232362499,37.12,78115.28,1.6,-0.47475,0.00017,25.81437]
[1777232361600,37.12,78122.14,1.6,-0.47361,0.00017,25.81187]
[1777232366257,37.12,78124.16,1.6,-0.47328,0.00017,25.8111]
[1777232366311,37.12,78122.7,1.6,-0.47352,0.00017,25.81166]
[1777232368649,37.12,78116.93,1.6,-0.47448,0.00017,25.81379]
[1777232373480,37.12,78117.38,1.6,-0.4744,0.00017,25.81005]
[1777232373499,37.12,78118.93,1.6,-0.47414,0.00017,25.80949]
[1777232374694,37.12,78125.47,1.6,-0.47306,0.00017,25.807]
[1777232379729,37.12,78122.2,1.6,-0.4736,0.00017,25.80827]
[1777232384765,37.12,78122.48,1.6,-0.47356,0.00017,25.80817]
[1777232389799,37.13,78123.91,1.6,-0.47332,0.00017,25.80763]
[1777232394834,37.13,78120.71,1.6,-0.47385,0.00017,25.80885]
[1777232399869,37.13,78121.13,1.6,-0.47378,0.00017,25.8087]
[1777232400766,37.13,78121.13,1.6,-0.47378,0.00017,25.8087]
[1777232400889,37.13,78121.13,1.6,-0.47378,0.00017,25.8087]
[1777232401311,37.14,78127.81,1.6,-0.47268,0.00017,25.8061]
[1777232401883,37.14,78139.26,1.6,-0.47079,0.00017,25.80118]
[1777232406918,37.14,78139.48,1.6,-0.47075,0.00017,25.80108]
[1777232411953,37.14,78139.93,1.6,-0.47068,0.00017,25.80088]
[1777232414789,37.14,78139.21,1.6,-0.4708,0.00017,25.80121]
[1777232414801,37.14,78139.21,1.6,-0.4708,0.00017,25.80121]
[1777232414808,37.14,78139.21,1.6,-0.4708,0.00017,25.80121]
[1777232414827,37.14,78139.21,1.6,-0.4708,0.00017,25.80121]
[1777232420011,37.14,78134.67,1.6,-0.47155,0.00017,25.80323]
[1777232426053,37.14,78133.64,1.6,-0.47172,0.00017,25.80368]
[1777232427309,37.14,78133.64,1.6,-0.47172,0.00017,25.80368]
[1777232427837,37.14,78134.46,1.6,-0.47158,0.00017,25.80333]
[1777232428321,37.14,78134.46,1.6,-0.47158,0.00017,25.80333]
[1777232428360,37.14,78142.21,1.6,-0.4703,0.00017,25.79983]
[1777232431088,37.14,78147.27,1.6,-0.46946,0.00017,25.79383]
[1777232436123,37.14,78146.87,1.6,-0.46953,0.00017,25.79402]
[1777232439133,37.14,78146.72,1.6,-0.46955,0.00017,25.7941]
[1777232441158,37.14,78153.48,1.6,-0.46844,0.00017,25.79069]
[1777232446194,37.14,78155.38,1.6,-0.46812,0.00017,25.7897]
[1777232447803,37.14,78156.02,1.6,-0.46802,0.00017,25.78936]
[1777232447882,37.14,78156.02,1.6,-0.46802,0.00017,25.78936]
[1777232448378,37.14,78156.02,1.6,-0.46802,0.00017,25.78936]
[1777232448790,37.14,78156.12,1.6,-0.468,0.00017,25.78931]
[1777232454250,37.14,78163.37,1.6,-0.46681,0.00017,25.78535]
[1777232459219,37.14,78164.18,1.6,-0.46667,0.00017,25.7849]
[1777232459230,37.14,78164.18,1.6,-0.46667,0.00017,25.7849]
[1777232464325,37.14,78163.43,1.6,-0.4668,0.00017,25.78533]
[1777232467018,37.14,78163.83,1.6,-0.46673,0.00017,25.7851]
[1777232472383,37.15,78164.34,1.6,-0.46665,0.00016,25.78484]
[1777232477418,37.15,78162.54,1.6,-0.46695,0.00016,25.78586]
[1777232478031,37.15,78162.54,1.6,-0.46695,0.00016,25.78586]
[1777232479322,37.15,78162.19,1.6,-0.46701,0.00016,25.78606]
[1777232484467,37.15,78161.75,1.6,-0.46708,0.00017,25.7863]
[1777232487143,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487195,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487316,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487319,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487416,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487536,37.15,78162.55,1.6,-0.46695,0.00016,25.78585]
[1777232487568,37.15,78175.93,1.6,-0.46474,0.00016,25.77799]
[1777232488339,37.15,78175.93,1.6,-0.46474,0.00016,25.77799]
[1777232488495,37.15,78180.63,1.6,-0.46397,0.00016,25.77505]
[1777232490397,37.15,78182.0,1.6,-0.46374,0.00016,25.77417]
[1777232495544,37.16,78181.31,1.6,-0.46386,0.00016,25.77106]
[1777232497177,37.16,78181.9,1.6,-0.46376,0.00016,25.77069]
[1777232502593,37.17,78179.05,1.6,-0.46423,0.00016,25.77253]
[1777232507671,37.17,78178.89,1.6,-0.46426,0.00016,25.77265]
[1777232508949,37.18,78178.89,1.6,-0.46427,0.00016,25.77266]
[1777232509643,37.18,78179.08,1.6,-0.46423,0.00016,25.77255]
[1777232514678,37.18,78179.4,1.6,-0.46418,0.00016,25.77235]
[1777232517275,37.18,78179.36,1.6,-0.46419,0.00016,25.77238]
[1777232517539,37.18,78179.36,1.6,-0.46419,0.00016,25.77238]
[1777232517638,37.18,78179.25,1.6,-0.46421,0.00016,25.77245]
[1777232517681,37.18,78179.25,1.6,-0.46421,0.00016,25.77245]
[1777232523743,37.19,78177.88,1.6,-0.46444,0.00016,25.77335]
[1777232529534,37.2,78179.77,1.6,-0.46413,0.00016,25.77219]
[1777232529684,37.2,78179.77,1.6,-0.46413,0.00016,25.77219]
[1777232529633,37.2,78179.77,1.6,-0.46414,0.00016,25.77219]
[1777232529699,37.2,78179.77,1.6,-0.46414,0.00016,25.77219]
[1777232529722,37.2,78179.77,1.6,-0.46414,0.00016,25.77219]
[1777232530584,37.2,78179.77,1.6,-0.46414,0.00016,25.77219]
[1777232530613,37.2,78179.77,1.6,-0.46414,0.00016,25.77219]
[1777232534823,37.2,78186.86,1.6,-0.46297,0.00016,25.76761]
[1777232539858,37.2,78190.07,1.6,-0.46244,0.00016,25.76546]
[1777232544893,37.2,78189.34,1.6,-0.46256,0.00016,25.76596]
[1777232546027,37.2,78189.34,1.6,-0.46256,0.00016,25.76596]
[1777232546475,37.2,78189.34,1.6,-0.46256,0.00016,25.76596]
[1777232551942,37.21,78190.76,1.6,-0.46233,0.00016,25.76143]
[1777232553583,37.21,78190.76,1.6,-0.46233,0.00016,25.76143]
[1777232553875,37.21,78190.5,1.6,-0.46237,0.00016,25.76161]
[1777232553909,37.21,78190.5,1.6,-0.46237,0.00016,25.76161]
[1777232555062,37.21,78193.55,1.6,-0.46187,0.00016,25.75952]
[1777232555146,37.21,78197.37,1.6,-0.46124,0.00016,25.75685]
[1777232556050,37.21,78197.37,1.6,-0.46124,0.00016,25.75685]
[1777232556129,37.21,78197.37,1.6,-0.46124,0.00016,25.75685]
[1777232556327,37.21,78210.06,1.6,-0.45915,0.00016,25.7475]
[1777232557490,37.21,78217.11,1.6,-0.458,0.00016,25.74199]
[1777232561006,37.2,78209.64,1.6,-0.45922,0.00016,25.74779]
[1777232564271,37.2,78211.12,1.6,-0.45897,0.00016,25.74665]
[1777232566636,37.2,78209.13,1.6,-0.4593,0.00016,25.74817]
[1777232573090,37.2,78209.3,1.6,-0.45927,0.00016,25.74804]
[1777232578125,37.2,78209.9,1.6,-0.45918,0.00016,25.74758]
[1777232585750,37.2,78211.52,1.6,-0.45891,0.00016,25.74633]
[1777232591216,37.2,78212.25,1.6,-0.45879,0.00016,25.74576]
[1777232596251,37.2,78212.51,1.6,-0.45874,0.00016,25.74555]
[1777232601286,37.2,78212.99,1.6,-0.45866,0.00016,25.74517]
[1777232606321,37.19,78213.41,1.6,-0.45859,0.00016,25.74483]
[1777232606770,37.19,78213.41,1.6,-0.45859,0.00016,25.74483]
[1777232612363,37.19,78212.36,1.6,-0.45876,0.00016,25.74205]
[1777232613520,37.19,78212.36,1.6,-0.45876,0.00016,25.74205]
[1777232613552,37.19,78212.36,1.6,-0.45876,0.00016,25.74205]
[1777232613612,37.19,78211.47,1.6,-0.45891,0.00016,25.74274]
[1777232618405,37.19,78196.99,1.6,-0.46129,0.00016,25.75345]
[1777232623440,37.19,78193.64,1.6,-0.46184,0.00016,25.75579]
[1777232627220,37.19,78194.45,1.6,-0.4617,0.00016,25.75522]
[1777232627623,37.19,78194.45,1.6,-0.4617,0.00016,25.75522]
[1777232628475,37.18,78202.62,1.6,-0.46036,0.00016,25.74936]
[1777232633036,37.18,78205.85,1.6,-0.45982,0.00016,25.74697]
[1777232633045,37.18,78205.85,1.6,-0.45982,0.00016,25.74697]
[1777232633510,37.18,78211.2,1.6,-0.45894,0.00016,25.7429]
[1777232636494,37.18,78213.73,1.6,-0.45853,0.00016,25.74093]
[1777232642572,37.18,78213.8,1.6,-0.45851,0.00016,25.74085]
[1777232647664,37.18,78213.91,1.6,-0.45849,0.00016,25.74076]
[1777232653650,37.17,78214.28,1.6,-0.45843,0.00016,25.74045]
[1777232653853,37.17,78214.28,1.6,-0.45843,0.00016,25.74045]
[1777232655129,37.17,78214.28,1.6,-0.45843,0.00016,25.74045]
[1777232660699,37.17,78214.59,1.6,-0.45837,0.00016,25.74019]
[1777232662196,37.17,78214.6,1.6,-0.45837,0.00016,25.74018]
[1777232667748,37.17,78214.52,1.6,-0.45838,0.00016,25.74023]
[1777232669744,37.17,78214.69,1.6,-0.45836,0.00016,25.74009]
[1777232675805,37.16,78211.62,1.6,-0.45885,0.00016,25.73889]
[1777232676109,37.16,78211.62,1.6,-0.45885,0.00016,25.73889]
[1777232681847,37.16,78211.64,1.6,-0.45885,0.00016,25.73886]
[1777232690910,37.16,78209.93,1.6,-0.45913,0.00016,25.74016]
[1777232695945,37.15,78210.01,1.6,-0.45911,0.00016,25.74009]
[1777232700980,37.15,78211.37,1.6,-0.45889,0.00016,25.73903]
[1777232703641,37.15,78211.37,1.6,-0.45889,0.00016,25.73903]
[1777232705011,37.15,78205.7,1.6,-0.45982,0.00016,25.74334]
[1777232710043,37.15,78205.86,1.6,-0.45979,0.00016,25.74321]
[1777232715078,37.15,78205.41,1.6,-0.45987,0.00016,25.74354]
[1777232720113,37.15,78208.18,1.6,-0.45941,0.00016,25.74144]
[1777232725147,37.14,78208.53,1.6,-0.45935,0.00016,25.74116]
[1777232730184,37.14,78209.04,1.6,-0.45926,0.00016,25.74077]
[1777232735204,37.14,78209.63,1.6,-0.45916,0.00016,25.73673]
[1777232736601,37.14,78209.71,1.6,-0.45915,0.00016,25.73666]
[1777232736657,37.14,78209.71,1.6,-0.45915,0.00016,25.73666]
[1777232737233,37.14,78217.24,1.6,-0.45791,0.00016,25.73076]
[1777232742780,37.14,78218.8,1.6,-0.45765,0.00016,25.72951]
[1777232748310,37.14,78218.54,1.6,-0.45769,0.00016,25.72971]
[1777232752105,37.14,78216.31,1.6,-0.45806,0.00016,25.7315]
[1777232755422,37.14,78217.22,1.6,-0.45791,0.00016,25.73077]
[1777232760478,37.14,78218.63,1.6,-0.45768,0.00016,25.72964]
[1777232765196,37.14,78218.21,1.6,-0.45775,0.00016,25.72997]
[1777232767231,37.14,78223.53,1.6,-0.45687,0.00016,25.72563]
[1777232767372,37.14,78223.53,1.6,-0.45687,0.00016,25.72563]
[1777232768723,37.14,78231.06,1.6,-0.45563,0.00016,25.71927]
[1777232770022,37.14,78230.64,1.6,-0.4557,0.00016,25.71964]
[1777232775499,37.14,78228.43,1.6,-0.45607,0.00016,25.72153]
[1777232780533,37.14,78230.01,1.6,-0.45581,0.00016,25.72019]
[1777232782962,37.14,78230.42,1.6,-0.45574,0.00016,25.71984]
[1777232788590,37.14,78228.33,1.6,-0.45608,0.00016,25.72163]
[1777232793626,37.14,78227.99,1.6,-0.45614,0.00016,25.71832]
[1777232798661,37.14,78228.36,1.6,-0.45607,0.00016,25.71801]
[1777232801660,37.14,78228.33,1.6,-0.45608,0.00016,25.71803]
[1777232806717,37.14,78222.78,1.6,-0.45699,0.00016,25.72267]
[1777232811752,37.14,78221.81,1.6,-0.45715,0.00016,25.72346]
[1777232814816,37.14,78221.81,1.6,-0.45715,0.00016,25.72346]
[1777232814941,37.14,78221.81,1.6,-0.45715,0.00016,25.72346]
[1777232815871,37.14,78221.81,1.6,-0.45715,0.00016,25.72345]
[1777232815972,37.14,78214.83,1.6,-0.4583,0.00016,25.72907]
[1777232820676,37.14,78213.02,1.6,-0.45859,0.00016,25.73048]
[1777232822818,37.13,78213.03,1.6,-0.45859,0.00016,25.73047]
[1777232827866,37.13,78213.52,1.6,-0.45851,0.00016,25.73008]
[1777232833908,37.13,78213.76,1.6,-0.45847,0.00016,25.72989]
[1777232839950,37.13,78213.7,1.6,-0.45848,0.00016,25.72994]
[1777232842544,37.13,78216.8,1.6,-0.45797,0.00016,25.72748]
[1777232848007,37.13,78218.54,1.6,-0.45768,0.00016,25.72607]
[1777232853041,37.13,78217.97,1.6,-0.45777,0.00016,25.72293]
[1777232858076,37.13,78217.57,1.6,-0.45783,0.00016,25.72324]
[1777232863111,37.13,78217.49,1.6,-0.45785,0.00016,25.7233]
[1777232867205,37.13,78217.85,1.6,-0.45779,0.00016,25.72301]
[1777232873182,37.12,78218.76,1.6,-0.45763,0.00016,25.72226]
[1777232879224,37.12,78218.95,1.6,-0.4576,0.00016,25.7221]
[1777232881789,37.12,78218.96,1.6,-0.4576,0.00016,25.72209]
[1777232887280,37.12,78221.91,1.6,-0.45711,0.00016,25.71967]
[1777232893340,37.12,78222.09,1.6,-0.45708,0.00016,25.71951]
[1777232894081,37.12,78222.09,1.6,-0.45708,0.00016,25.71951]
[1777232895941,37.12,78222.0,1.6,-0.4571,0.00016,25.71958]
[1777232902403,37.11,78222.37,1.6,-0.45703,0.00016,25.71926]
[1777232908445,37.11,78225.53,1.6,-0.45651,0.00016,25.71663]
[1777232913480,37.11,78225.97,1.6,-0.45643,0.00016,25.71267]
[1777232919522,37.11,78225.84,1.6,-0.45645,0.00016,25.71277]
[1777232922220,37.11,78225.75,1.6,-0.45647,0.00016,25.71285]
[1777232927578,37.11,78225.12,1.6,-0.45657,0.00016,25.71337]
[1777232932926,37.11,78224.3,1.6,-0.45671,0.00016,25.71405]
[1777232938655,37.11,78224.7,1.6,-0.45664,0.00016,25.71371]
[1777232943690,37.11,78224.59,1.6,-0.45666,0.00016,25.7138]
[1777232948698,37.11,78225.39,1.6,-0.45653,0.00016,25.71313]
[1777232949059,37.11,78225.39,1.6,-0.45653,0.00016,25.71313]
[1777232949732,37.11,78232.91,1.6,-0.45529,0.00016,25.7067]
[1777232950401,37.11,78232.91,1.6,-0.45529,0.00016,25.7067]
[1777232955698,37.11,78239.53,1.6,-0.4542,0.00016,25.70084]
[1777232960809,37.11,78242.8,1.6,-0.45366,0.00016,25.69789]
[1777232965844,37.12,78241.73,1.6,-0.45384,0.00016,25.69889]
[1777232970879,37.12,78239.41,1.6,-0.45423,0.00016,25.70102]
[1777232975204,37.12,78240.82,1.6,-0.45399,0.00016,25.69615]
[1777232977223,37.12,78241.43,1.6,-0.45389,0.00016,25.6956]
[1777232982963,37.12,78248.53,1.6,-0.45272,0.00016,25.68907]
[1777232986913,37.13,78250.59,1.6,-0.45239,0.00016,25.68714]
[1777232988728,37.13,78251.45,1.6,-0.45225,0.00016,25.68634]
[1777232994047,37.14,78251.82,1.6,-0.45219,0.00016,25.68605]
[1777232996899,37.14,78252.44,1.6,-0.4521,0.00016,25.68548]
[1777233002103,37.15,78257.64,1.6,-0.45125,0.00016,25.68052]
[1777233004805,37.15,78258.38,1.6,-0.45113,0.00016,25.67981]
[1777233009459,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009465,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009640,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009721,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009827,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009876,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233009973,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233010008,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233010028,37.16,78258.36,1.6,-0.45114,0.00016,25.67987]
[1777233010159,37.16,78272.14,1.6,-0.44888,0.00016,25.66596]
[1777233011166,37.16,78279.87,1.6,-0.44761,0.00016,25.6578]
[1777233012300,37.16,78279.42,1.6,-0.44768,0.00016,25.65828]
[1777233012370,37.16,78279.42,1.6,-0.44768,0.00016,25.65828]
[1777233016411,37.16,78281.17,1.6,-0.4474,0.00016,25.6564]
[1777233016781,37.16,78281.17,1.6,-0.4474,0.00016,25.6564]
[1777233016817,37.16,78281.17,1.6,-0.4474,0.00016,25.6564]
[1777233017209,37.16,78290.6,1.6,-0.44585,0.00016,25.64602]
[1777233019538,37.16,78294.38,1.6,-0.44523,0.00016,25.64173]
[1777233022828,37.15,78295.05,1.6,-0.44512,0.00016,25.64095]
[1777233022861,37.15,78295.05,1.6,-0.44512,0.00016,25.64095]
[1777233022915,37.15,78295.05,1.6,-0.44512,0.00016,25.64095]
[1777233023370,37.15,78295.01,1.6,-0.44512,0.00016,25.641]
[1777233023467,37.15,78295.01,1.6,-0.44512,0.00016,25.641]
[1777233023574,37.15,78295.01,1.6,-0.44512,0.00016,25.641]
[1777233023637,37.15,78295.01,1.6,-0.44512,0.00016,25.641]
[1777233023713,37.15,78290.8,1.6,-0.44581,0.00016,25.64576]
[1777233024703,37.15,78290.8,1.6,-0.44581,0.00016,25.64576]
[1777233024750,37.15,78275.63,1.6,-0.4483,0.00016,25.66227]
[1777233026271,37.15,78274.68,1.6,-0.44846,0.00016,25.66327]
[1777233030742,37.15,78274.09,1.6,-0.44855,0.00016,25.66389]
[1777233036345,37.15,78279.34,1.6,-0.44768,0.00016,25.65469]
[1777233041380,37.15,78277.53,1.6,-0.44798,0.00016,25.6566]
[1777233046415,37.14,78277.03,1.6,-0.44805,0.00016,25.6571]
[1777233052457,37.14,78276.85,1.6,-0.44808,0.00016,25.65726]
[1777233057492,37.14,78277.68,1.6,-0.44794,0.00016,25.65635]
[1777233062527,37.13,78279.2,1.6,-0.44769,0.00016,25.6547]
[1777233064262,37.13,78278.5,1.6,-0.4478,0.00016,25.65544]
[1777233064284,37.13,78278.5,1.6,-0.4478,0.00016,25.65544]
[1777233064297,37.13,78278.5,1.6,-0.4478,0.00016,25.65544]
[1777233064313,37.13,78278.5,1.6,-0.4478,0.00016,25.65544]
[1777233067681,37.13,78272.02,1.6,-0.44886,0.00016,25.66226]
[1777233069653,37.13,78271.9,1.6,-0.44888,0.00016,25.66237]
[1777233074838,37.13,78270.58,1.6,-0.4491,0.00016,25.66373]
[1777233077204,37.13,78270.5,1.6,-0.44911,0.00016,25.66381]
[1777233082667,37.12,78271.46,1.6,-0.44895,0.00016,25.66276]
[1777233084639,37.12,78271.27,1.6,-0.44898,0.00016,25.66295]
[1777233086695,37.12,78264.99,1.6,-0.45001,0.00016,25.66939]
[1777233091730,37.12,78264.83,1.6,-0.45003,0.00016,25.66599]
[1777233096501,37.13,78265.47,1.6,-0.44993,0.00016,25.66537]
[1777233101800,37.13,78264.75,1.6,-0.45006,0.00016,25.66615]
[1777233106835,37.14,78265.2,1.6,-0.44999,0.00016,25.66574]
[1777233115898,37.15,78264.99,1.6,-0.45003,0.00016,25.66602]
[1777233120933,37.15,78265.2,1.6,-0.45,0.00016,25.66585]
[1777233127982,37.16,78266.66,1.6,-0.44977,0.00016,25.66442]
[1777233133017,37.16,78267.3,1.6,-0.44967,0.00016,25.66381]
[1777233138053,37.17,78266.64,1.6,-0.44978,0.00016,25.66451]
[1777233144095,37.17,78266.69,1.6,-0.44978,0.00016,25.6645]
[1777233149218,37.18,78267.91,1.6,-0.44958,0.00016,25.66329]
[1777233154446,37.18,78268.48,1.6,-0.44948,0.00016,25.65914]
[1777233155173,37.18,78266.32,1.6,-0.44984,0.00016,25.66134]
[1777233160070,37.18,78265.09,1.6,-0.45004,0.00016,25.6626]
[1777233160270,37.18,78265.09,1.6,-0.45004,0.00016,25.6626]
[1777233160278,37.18,78265.09,1.6,-0.45004,0.00016,25.6626]
[1777233160273,37.18,78269.51,1.6,-0.44932,0.00016,25.65811]
[1777233161215,37.18,78278.01,1.6,-0.44792,0.00016,25.64921]
[1777233164961,37.18,78278.54,1.6,-0.44783,0.00016,25.64861]
[1777233170278,37.18,78283.3,1.6,-0.44705,0.00016,25.64348]
[1777233175313,37.18,78282.96,1.6,-0.44711,0.00016,25.64386]
[1777233179425,37.18,78281.64,1.6,-0.44733,0.00016,25.64529]
[1777233186390,37.18,78281.12,1.6,-0.44741,0.00016,25.64586]
[1777233188341,37.18,78281.12,1.6,-0.44741,0.00016,25.64586]
[1777233188404,37.18,78280.9,1.6,-0.44745,0.00016,25.6461]
[1777233193439,37.18,78279.31,1.6,-0.44771,0.00016,25.64778]
[1777233199481,37.17,78279.62,1.6,-0.44765,0.00016,25.64742]
[1777233205525,37.17,78279.24,1.6,-0.44771,0.00016,25.64779]
[1777233208333,37.17,78279.28,1.6,-0.4477,0.00016,25.64775]
[1777233208367,37.17,78279.28,1.6,-0.4477,0.00016,25.64774]
[1777233209765,37.17,78281.73,1.6,-0.4473,0.00016,25.6451]
[1777233209782,37.17,78281.73,1.6,-0.4473,0.00016,25.6451]
[1777233210539,37.17,78285.04,1.6,-0.44676,0.00016,25.64149]
[1777233210562,37.17,78284.3,1.6,-0.44688,0.00016,25.6423]
[1777233216340,37.17,78282.58,1.6,-0.44715,0.00016,25.64056]
[1777233216370,37.17,78282.1,1.6,-0.44723,0.00016,25.64108]
[1777233221639,37.17,78288.59,1.6,-0.44617,0.00016,25.63394]
[1777233226674,37.16,78290.0,1.6,-0.44593,0.00016,25.63235]
[1777233231554,37.16,78290.25,1.6,-0.44589,0.00016,25.63205]
[1777233235218,37.16,78290.48,1.6,-0.44585,0.00016,25.63178]
[1777233240772,37.16,78290.13,1.6,-0.4459,0.00016,25.63213]
[1777233243321,37.16,78290.13,1.6,-0.4459,0.00016,25.63213]
[1777233243366,37.16,78290.13,1.6,-0.4459,0.00016,25.63212]
[1777233244679,37.16,78285.84,1.6,-0.4466,0.00016,25.63687]
[1777233244800,37.15,78286.24,1.6,-0.44654,0.00016,25.63643]
[1777233251850,37.15,78289.45,1.6,-0.44601,0.00016,25.63281]
[1777233253603,37.15,78289.41,1.6,-0.44601,0.00016,25.63285]
[1777233258899,37.14,78288.67,1.6,-0.44613,0.00016,25.63363]
[1777233263934,37.14,78288.98,1.6,-0.44607,0.00016,25.63325]
[1777233264737,37.14,78288.98,1.6,-0.44607,0.00016,25.63325]
[1777233272997,37.14,78289.19,1.6,-0.44603,0.00016,25.62939]
[1777233274790,37.14,78289.29,1.6,-0.44601,0.00016,25.62927]
[1777233279866,37.14,78290.01,1.6,-0.44589,0.00016,25.62846]
[1777233279866,37.14,78290.01,1.6,-0.44589,0.00016,25.62846]
[1777233279928,37.14,78290.01,1.6,-0.44589,0.00016,25.62846]
[1777233280902,37.14,78294.38,1.6,-0.44518,0.00016,25.62351]
[1777233286089,37.14,78295.65,1.6,-0.44497,0.00016,25.62207]
[1777233291124,37.14,78294.88,1.6,-0.4451,0.00016,25.62295]
[1777233291497,37.14,78294.88,1.6,-0.4451,0.00016,25.62295]
[1777233292689,37.14,78294.88,1.6,-0.4451,0.00016,25.62296]
[1777233292769,37.14,78294.88,1.6,-0.4451,0.00016,25.62296]
[1777233293587,37.14,78291.4,1.6,-0.44567,0.00016,25.6269]
[1777233298025,37.14,78287.62,1.6,-0.44629,0.00016,25.63112]
[1777233298068,37.14,78287.62,1.6,-0.44629,0.00016,25.63112]
[1777233300218,37.14,78294.0,1.6,-0.44524,0.00016,25.62395]
[1777233305158,37.14,78297.88,1.6,-0.4446,0.00016,25.6195]
[1777233310258,37.14,78297.23,1.6,-0.44471,0.00016,25.62024]
[1777233315293,37.13,78297.39,1.6,-0.44468,0.00016,25.62004]
[1777233315523,37.13,78297.39,1.6,-0.44468,0.00016,25.62004]
[1777233317324,37.13,78297.6,1.6,-0.44465,0.00016,25.6198]
[1777233318314,37.13,78306.12,1.6,-0.44325,0.00016,25.60981]
[1777233322805,37.13,78310.11,1.6,-0.44259,0.00016,25.605]
[1777233328384,37.13,78309.43,1.6,-0.4427,0.00016,25.60581]
[1777233335433,37.13,78308.81,1.6,-0.4428,0.00016,25.60294]
[1777233340468,37.13,78308.59,1.6,-0.44283,0.00016,25.60319]
[1777233343223,37.13,78311.64,1.6,-0.44233,0.00016,25.5995]
[1777233348524,37.13,78310.86,1.6,-0.44246,0.00016,25.60044]
[1777233350450,37.13,78310.86,1.6,-0.44246,0.00016,25.60044]
[1777233355573,37.13,78310.93,1.6,-0.44244,0.00016,25.60034]
[1777233360608,37.13,78311.22,1.6,-0.44239,0.00016,25.59997]
[1777233365643,37.12,78310.56,1.6,-0.4425,0.00016,25.60076]
[1777233366618,37.12,78310.56,1.6,-0.4425,0.00016,25.60076]
[1777233367657,37.12,78302.0,1.6,-0.44391,0.00016,25.61096]
[1777233368698,37.12,78302.0,1.6,-0.44391,0.00016,25.61096]
[1777233373625,37.12,78298.72,1.6,-0.44444,0.00016,25.61479]
[1777233373877,37.12,78298.72,1.6,-0.44444,0.00016,25.61479]
[1777233377475,37.12,78295.89,1.6,-0.44491,0.00016,25.61806]
[1777233382762,37.12,78293.32,1.6,-0.44533,0.00016,25.62097]
[1777233384029,37.12,78293.32,1.6,-0.44533,0.00016,25.62097]
[1777233389811,37.12,78295.93,1.6,-0.4449,0.00016,25.61798]
[1777233394846,37.12,78295.28,1.6,-0.445,0.00016,25.61513]
[1777233399881,37.12,78294.41,1.6,-0.44514,0.00016,25.61612]
[1777233401649,37.12,78293.99,1.6,-0.44521,0.00016,25.6166]
[1777233401669,37.12,78293.99,1.6,-0.44521,0.00016,25.6166]
[1777233401718,37.12,78293.99,1.6,-0.44521,0.00016,25.6166]
[1777233401734,37.12,78293.99,1.6,-0.44521,0.00016,25.6166]
[1777233402804,37.12,78292.28,1.6,-0.44549,0.00016,25.61855]
[1777233407937,37.12,78287.92,1.6,-0.44621,0.00016,25.62342]
[1777233414986,37.12,78287.5,1.6,-0.44627,0.00016,25.62386]
[1777233420021,37.12,78282.38,1.6,-0.44711,0.00016,25.62949]
[1777233423036,37.12,78279.78,1.6,-0.44754,0.00016,25.6323]
[1777233427070,37.12,78270.1,1.6,-0.44913,0.00016,25.64254]
[1777233430092,37.12,78276.86,1.6,-0.44802,0.00016,25.63545]
[1777233431115,37.12,78276.86,1.6,-0.44802,0.00016,25.63545]
[1777233431267,37.12,78276.86,1.6,-0.44802,0.00016,25.63545]
[1777233431315,37.12,78278.62,1.6,-0.44773,0.00016,25.63357]
[1777233437141,37.12,78277.29,1.6,-0.44795,0.00016,25.63498]
[1777233437848,37.12,78277.29,1.6,-0.44795,0.00016,25.63498]
[1777233443332,37.11,78273.54,1.6,-0.44856,0.00016,25.63892]
[1777233445894,37.11,78273.21,1.6,-0.44862,0.00016,25.63926]
[1777233447421,37.11,78269.91,1.6,-0.44916,0.00016,25.64269]
[1777233452386,37.11,78265.95,1.6,-0.44981,0.00016,25.64677]
[1777233452555,37.11,78265.95,1.6,-0.44981,0.00016,25.64677]
[1777233452618,37.12,78265.41,1.6,-0.4499,0.00016,25.64372]
[1777233454261,37.12,78259.25,1.6,-0.45091,0.00016,25.64991]
[1777233459296,37.12,78255.43,1.6,-0.45155,0.00016,25.6537]
[1777233461688,37.13,78255.77,1.6,-0.45149,0.00016,25.65338]
[1777233463759,37.13,78256.29,1.6,-0.45141,0.00016,25.6529]
[1777233469366,37.14,78255.77,1.6,-0.45151,0.00016,25.65346]
[1777233474401,37.14,78257.57,1.6,-0.45122,0.00016,25.65176]
[1777233479438,37.15,78258.3,1.6,-0.4511,0.00016,25.6511]
[1777233484473,37.16,78257.65,1.6,-0.45122,0.00016,25.65179]
[1777233489508,37.16,78257.86,1.6,-0.45119,0.00016,25.65164]
[1777233493615,37.17,78257.61,1.6,-0.45123,0.00016,25.65191]
[1777233493624,37.17,78257.61,1.6,-0.45123,0.00016,25.65191]
[1777233493693,37.17,78257.56,1.6,-0.45124,0.00016,25.65197]
[1777233499578,37.17,78262.78,1.6,-0.45039,0.00016,25.64685]
[1777233500025,37.17,78262.78,1.6,-0.45039,0.00016,25.64685]
[1777233501304,37.18,78265.75,1.6,-0.4499,0.00016,25.64387]
[1777233503237,37.18,78267.95,1.6,-0.44954,0.00016,25.64164]
[1777233509648,37.18,78267.7,1.6,-0.44959,0.00016,25.64195]
[1777233511624,37.18,78267.61,1.6,-0.44961,0.00016,25.64205]
[1777233517705,37.19,78267.64,1.6,-0.4496,0.00016,25.63843]
[1777233525366,37.19,78267.62,1.6,-0.4496,0.00016,25.63845]
[1777233528738,37.19,78262.0,1.6,-0.45052,0.00016,25.64412]
[1777233531514,37.19,78261.23,1.6,-0.45065,0.00016,25.64489]
[1777233536769,37.19,78256.4,1.6,-0.45144,0.00016,25.64963]
[1777233541874,37.19,78255.94,1.6,-0.45152,0.00016,25.65008]
[1777233544643,37.19,78256.15,1.6,-0.45149,0.00016,25.64987]
[1777233548765,37.19,78255.86,1.6,-0.45153,0.00016,25.65017]
[1777233555493,37.19,78256.41,1.6,-0.45145,0.00016,25.64965]
[1777233557210,37.19,78256.53,1.6,-0.45143,0.00016,25.64955]
[1777233559086,37.19,78256.57,1.6,-0.45142,0.00016,25.64952]
[1777233559091,37.19,78256.57,1.6,-0.45142,0.00016,25.64952]
[1777233559188,37.19,78256.57,1.6,-0.45142,0.00016,25.64952]
[1777233565037,37.2,78256.45,1.6,-0.45145,0.00016,25.64969]
[1777233567653,37.2,78256.45,1.6,-0.45145,0.00016,25.64969]
[1777233569004,37.2,78256.45,1.6,-0.45145,0.00016,25.6497]
[1777233569417,37.2,78256.45,1.6,-0.45145,0.00016,25.6497]
[1777233569473,37.2,78256.45,1.6,-0.45145,0.00016,25.6497]
[1777233569492,37.2,78256.45,1.6,-0.45145,0.00016,25.6497]
[1777233574595,37.21,78253.66,1.6,-0.45191,0.00016,25.64884]
[1777233580448,37.21,78253.71,1.6,-0.45191,0.00016,25.64884]
[1777233586184,37.22,78251.1,1.6,-0.45235,0.00016,25.6514]
[1777233588424,37.22,78250.09,1.6,-0.45251,0.00016,25.65236]
[1777233594240,37.23,78250.85,1.6,-0.4524,0.00016,25.65171]
[1777233600758,37.24,78255.22,1.6,-0.45168,0.00016,25.64758]
[1777233600899,37.24,78255.29,1.6,-0.45168,0.00016,25.64753]
[1777233600997,37.24,78255.29,1.6,-0.45168,0.00016,25.64753]
[1777233601293,37.24,78260.14,1.6,-0.45088,0.00016,25.64281]
[1777233602300,37.24,78267.8,1.6,-0.44962,0.00016,25.63515]
[1777233603415,37.24,78267.8,1.6,-0.44962,0.00016,25.63515]
[1777233603446,37.24,78267.8,1.6,-0.44962,0.00016,25.63515]
[1777233609349,37.24,78271.16,1.6,-0.44907,0.00016,25.63171]
[1777233615434,37.24,78271.2,1.6,-0.44907,0.00016,25.63167]
[1777233621434,37.24,78270.8,1.6,-0.44913,0.00016,25.63208]
[1777233624635,37.24,78270.63,1.6,-0.44916,0.00016,25.63225]
[1777233630497,37.24,78270.97,1.6,-0.4491,0.00016,25.63189]
[1777233631220,37.24,78270.97,1.6,-0.4491,0.00016,25.63189]
[1777233636544,37.24,78270.72,1.6,-0.44914,0.00016,25.62853]
[1777233642582,37.24,78270.46,1.6,-0.44918,0.00016,25.62879]
[1777233648747,37.24,78270.29,1.6,-0.44921,0.00016,25.62896]
[1777233654667,37.24,78270.89,1.6,-0.44911,0.00016,25.62835]
[1777233658182,37.24,78271.15,1.6,-0.44907,0.00016,25.62808]
[1777233659101,37.24,78271.38,1.6,-0.44903,0.00016,25.62784]
[1777233659104,37.24,78271.38,1.6,-0.44903,0.00016,25.62784]
[1777233659170,37.24,78271.38,1.6,-0.44903,0.00016,25.62784]
[1777233659308,37.24,78271.38,1.6,-0.44903,0.00016,25.62784]
[1777233659435,37.24,78271.38,1.6,-0.44903,0.00016,25.62784]
[1777233659702,37.24,78262.44,1.6,-0.4505,0.00016,25.63691]
[1777233661756,37.24,78258.74,1.6,-0.4511,0.00016,25.64057]
[1777233667758,37.25,78253.41,1.6,-0.45199,0.00016,25.64579]
[1777233672621,37.25,78253.34,1.6,-0.452,0.00016,25.64589]
[1777233673800,37.26,78259.67,1.6,-0.45097,0.00016,25.63979]
[1777233674138,37.26,78259.67,1.6,-0.45097,0.00016,25.63979]
[1777233674807,37.26,78264.13,1.6,-0.45024,0.00016,25.63537]
[1777233676763,37.26,78265.56,1.6,-0.45,0.00016,25.63394]
[1777233676821,37.26,78265.39,1.6,-0.45003,0.00016,25.63412]
[1777233681856,37.27,78265.62,1.6,-0.45,0.00016,25.63394]
[1777233682961,37.27,78265.47,1.6,-0.45002,0.00016,25.6341]
[1777233683487,37.27,78265.47,1.6,-0.45002,0.00016,25.6341]
[1777233683870,37.27,78265.59,1.6,-0.45001,0.00016,25.63398]
[1777233688905,37.27,78268.01,1.6,-0.44961,0.00016,25.63158]
[1777233690728,37.27,78268.01,1.6,-0.44961,0.00016,25.63158]
[1777233690819,37.27,78268.01,1.6,-0.44962,0.00016,25.63159]
[1777233695954,37.28,78264.54,1.6,-0.45018,0.00016,25.63153]
[1777233700989,37.28,78257.91,1.6,-0.45128,0.00016,25.63811]
[1777233706026,37.29,78253.57,1.6,-0.45199,0.00016,25.64234]
[1777233709183,37.29,78251.07,1.6,-0.45241,0.00016,25.64473]
[1777233709326,37.29,78251.07,1.6,-0.45241,0.00016,25.64473]
[1777233711060,37.29,78242.54,1.6,-0.45381,0.00016,25.65262]
[1777233714295,37.29,78242.11,1.6,-0.45388,0.00016,25.65301]
[1777233718110,37.3,78235.73,1.6,-0.45493,0.00016,25.65869]
[1777233719387,37.3,78235.73,1.6,-0.45493,0.00016,25.65869]
[1777233720125,37.3,78235.92,1.6,-0.4549,0.00016,25.65853]
[1777233720126,37.3,78235.92,1.6,-0.4549,0.00016,25.65853]
[1777233720201,37.3,78235.92,1.6,-0.4549,0.00016,25.65853]
[1777233723180,37.3,78229.73,1.6,-0.45592,0.00016,25.66388]
[1777233729187,37.3,78226.05,1.6,-0.45652,0.00016,25.667]
[1777233734222,37.31,78225.9,1.6,-0.45655,0.00016,25.66714]
[1777233739258,37.31,78227.53,1.6,-0.45628,0.00016,25.66579]
[1777233745300,37.31,78227.57,1.6,-0.45628,0.00016,25.66577]
[1777233749192,37.31,78227.39,1.6,-0.45631,0.00016,25.66593]
[1777233749983,37.31,78228.58,1.6,-0.45611,0.00016,25.66493]
[1777233754224,37.31,78232.36,1.6,-0.45549,0.00016,25.65811]
[1777233754713,37.31,78232.36,1.6,-0.45549,0.00016,25.65811]
[1777233760405,37.31,78230.42,1.6,-0.45581,0.00016,25.65978]
[1777233762285,37.31,78230.48,1.6,-0.4558,0.00016,25.65973]
[1777233767455,37.31,78238.18,1.6,-0.45454,0.00016,25.65306]
[1777233768786,37.31,78238.18,1.6,-0.45454,0.00016,25.65306]
[1777233774503,37.32,78238.99,1.6,-0.45441,0.00016,25.65236]
[1777233782560,37.32,78238.62,1.6,-0.45447,0.00016,25.65269]
[1777233787595,37.32,78236.75,1.6,-0.45477,0.00016,25.65433]
[1777233791394,37.32,78236.61,1.6,-0.4548,0.00016,25.65445]
[1777233797665,37.31,78237.04,1.6,-0.45472,0.00016,25.65406]
[1777233802700,37.31,78239.86,1.6,-0.45426,0.00016,25.65155]
[1777233809749,37.31,78239.38,1.6,-0.45434,0.00016,25.65198]
[1777233814784,37.31,78238.96,1.6,-0.4544,0.00016,25.64876]
[1777233819819,37.31,78239.78,1.6,-0.45427,0.00016,25.64803]
[1777233822840,37.31,78246.17,1.6,-0.45322,0.00016,25.64224]
[1777233827876,37.32,78248.55,1.6,-0.45283,0.00016,25.64005]
[1777233830082,37.32,78251.32,1.6,-0.45238,0.00016,25.63746]
[1777233831214,37.32,78251.87,1.6,-0.45229,0.00016,25.63694]
[1777233837946,37.32,78252.2,1.6,-0.45224,0.00016,25.63665]
[1777233843988,37.32,78252.78,1.6,-0.45215,0.00016,25.63613]
[1777233849023,37.33,78254.91,1.6,-0.4518,0.00016,25.63412]
[1777233850570,37.33,78254.91,1.6,-0.4518,0.00016,25.63412]
[1777233857079,37.33,78253.89,1.6,-0.45197,0.00016,25.63516]
[1777233863120,37.34,78254.45,1.6,-0.45189,0.00016,25.63468]
[1777233869163,37.35,78255.12,1.6,-0.45179,0.00016,25.63409]
[1777233873225,37.35,78255.12,1.6,-0.45179,0.00016,25.63409]
[1777233879233,37.36,78255.4,1.6,-0.45174,0.00016,25.63028]
[1777233884268,37.36,78255.47,1.6,-0.45174,0.00016,25.63024]
[1777233885259,37.36,78255.47,1.6,-0.45174,0.00016,25.63024]
[1777233885292,37.36,78255.47,1.6,-0.45174,0.00016,25.63024]
[1777233885374,37.36,78255.67,1.6,-0.4517,0.00016,25.63005]
[1777233886662,37.36,78255.67,1.6,-0.4517,0.00016,25.63005]
[1777233888296,37.36,78266.74,1.6,-0.44989,0.00016,25.61919]
[1777233890477,37.36,78266.72,1.6,-0.4499,0.00016,25.61922]
[1777233890602,37.36,78266.72,1.6,-0.4499,0.00016,25.61922]
[1777233891052,37.37,78266.72,1.6,-0.4499,0.00016,25.61923]
[1777233896142,37.36,78267.86,1.6,-0.44971,0.00016,25.61806]
[1777233896352,37.36,78267.82,1.6,-0.44972,0.00016,25.6181]
[1777233902394,37.37,78267.18,1.6,-0.44982,0.00016,25.61878]
[1777233907429,37.37,78267.35,1.6,-0.4498,0.00016,25.61863]
[1777233913471,37.37,78268.01,1.6,-0.44969,0.00016,25.61797]
[1777233918506,37.37,78268.09,1.6,-0.44968,0.00016,25.6179]
[1777233923543,37.37,78268.7,1.6,-0.44958,0.00016,25.61728]
[1777233929583,37.37,78269.05,1.6,-0.44953,0.00016,25.61694]
[1777233933611,37.37,78274.48,1.6,-0.44863,0.00016,25.60775]
[1777233938647,37.37,78278.74,1.6,-0.44793,0.00016,25.60328]
[1777233941054,37.37,78278.5,1.6,-0.44797,0.00016,25.60353]
[1777233946703,37.38,78279.64,1.6,-0.44779,0.00016,25.60235]
[1777233952744,37.38,78279.25,1.6,-0.44786,0.00016,25.60279]
[1777233955671,37.38,78279.36,1.6,-0.44784,0.00016,25.60268]
[1777233959066,37.38,78279.38,1.6,-0.44784,0.00016,25.60266]
[1777233960556,37.38,78275.74,1.6,-0.44843,0.00016,25.60649]
[1777233960878,37.38,78275.74,1.6,-0.44843,0.00016,25.60649]
[1777233960946,37.38,78275.74,1.6,-0.44843,0.00016,25.60649]
[1777233960978,37.38,78272.0,1.6,-0.44904,0.00016,25.61037]
[1777233962024,37.38,78265.78,1.6,-0.45006,0.00016,25.61669]
[1777233967854,37.38,78265.84,1.6,-0.45006,0.00016,25.61665]
[1777233972674,37.39,78266.14,1.6,-0.45001,0.00016,25.61637]
[1777233978136,37.39,78266.38,1.6,-0.44997,0.00016,25.61613]
[1777233990008,37.4,78266.39,1.6,-0.44998,0.00016,25.61626]
[1777233992237,37.4,78267.08,1.6,-0.44987,0.00016,25.61198]
[1777233996666,37.41,78267.08,1.6,-0.44987,0.00016,25.61198]
[1777233996768,37.41,78267.08,1.6,-0.44987,0.00016,25.61202]
[1777234002092,37.41,78268.69,1.6,-0.44961,0.00016,25.61042]
[1777234007217,37.42,78273.22,1.6,-0.44888,0.00016,25.60583]
[1777234009680,37.42,78273.11,1.6,-0.4489,0.00016,25.60594]
[1777234011286,37.42,78277.53,1.6,-0.44817,0.00016,25.60134]
[1777234012338,37.42,78278.87,1.6,-0.44795,0.00016,25.59992]
[1777234017450,37.41,78279.76,1.6,-0.44781,0.00016,25.59896]
[1777234017904,37.41,78279.76,1.6,-0.44781,0.00016,25.59896]
[1777234021604,37.41,78282.58,1.6,-0.44734,0.00016,25.59591]
[1777234024561,37.41,78284.45,1.6,-0.44703,0.00016,25.59386]
[1777234031296,37.4,78280.42,1.6,-0.44769,0.00016,25.59816]
[1777234036761,37.4,78280.66,1.6,-0.44765,0.00016,25.5979]
[1777234042373,37.4,78277.05,1.6,-0.44824,0.00016,25.60172]
[1777234043548,37.4,78277.05,1.6,-0.44824,0.00016,25.60172]
[1777234043561,37.4,78277.05,1.6,-0.44824,0.00016,25.60172]
[1777234043646,37.4,78276.26,1.6,-0.44837,0.00016,25.60255]
[1777234045394,37.4,78268.8,1.6,-0.44959,0.00016,25.61023]
[1777234049091,37.4,78265.85,1.6,-0.45007,0.00016,25.61321]
[1777234049195,37.4,78265.85,1.6,-0.45007,0.00016,25.61321]
[1777234050507,37.4,78266.05,1.6,-0.45004,0.00016,25.61301]
[1777234054889,37.41,78262.8,1.6,-0.45057,0.00016,25.61265]
[1777234057026,37.41,78263.03,1.6,-0.45053,0.00016,25.61243]
[1777234060832,37.41,78263.07,1.6,-0.45053,0.00016,25.61243]
[1777234063232,37.41,78263.07,1.6,-0.45053,0.00016,25.61244]
[1777234069524,37.42,78261.17,1.6,-0.45084,0.00016,25.61435]
[1777234077619,37.43,78258.44,1.6,-0.4513,0.00016,25.61707]
[1777234083661,37.43,78259.61,1.6,-0.45111,0.00016,25.61597]
[1777234088695,37.43,78259.41,1.6,-0.45115,0.00016,25.61619]
[1777234095308,37.44,78259.27,1.6,-0.45117,0.00016,25.61635]
[1777234096699,37.44,78259.31,1.6,-0.45117,0.00016,25.61632]
[1777234101788,37.44,78259.59,1.6,-0.45113,0.00016,25.61609]
[1777234106823,37.45,78259.68,1.6,-0.45112,0.00016,25.61603]
[1777234111858,37.45,78259.6,1.6,-0.45113,0.00016,25.61252]
[1777234116893,37.45,78260.35,1.6,-0.45101,0.00016,25.61182]
[1777234121929,37.46,78260.53,1.6,-0.45098,0.00016,25.61167]
[1777234126963,37.46,78260.38,1.6,-0.45101,0.00016,25.61184]
[1777234133006,37.46,78260.64,1.6,-0.45097,0.00016,25.61162]
[1777234138041,37.47,78260.44,1.6,-0.45101,0.00016,25.61184]
[1777234139258,37.47,78260.44,1.6,-0.45101,0.00016,25.61184]
[1777234139279,37.47,78260.44,1.6,-0.45101,0.00016,25.61184]
[1777234141263,37.47,78265.55,1.6,-0.45017,0.00016,25.60682]
[1777234147104,37.47,78266.11,1.6,-0.45009,0.00016,25.6063]
[1777234149514,37.48,78266.12,1.6,-0.45009,0.00016,25.6063]
[1777234155690,37.48,78266.9,1.6,-0.44996,0.00016,25.60555]
[1777234158603,37.48,78266.9,1.6,-0.44996,0.00016,25.60557]
[1777234167811,37.48,78266.93,1.6,-0.44996,0.00016,25.60557]
[1777234167819,37.48,78266.93,1.6,-0.44996,0.00016,25.60557]
[1777234168031,37.48,78266.93,1.6,-0.44996,0.00016,25.60557]
[1777234168251,37.49,78272.44,1.6,-0.44907,0.00016,25.60004]
[1777234173286,37.49,78275.37,1.6,-0.44859,0.00016,25.59342]
[1777234179328,37.49,78275.78,1.6,-0.44852,0.00016,25.59299]
[1777234182230,37.49,78275.88,1.6,-0.4485,0.00016,25.59289]
[1777234182234,37.49,78275.88,1.6,-0.4485,0.00016,25.59289]
[1777234182349,37.49,78276.63,1.6,-0.44838,0.00016,25.59211]
[1777234182906,37.49,78276.63,1.6,-0.44838,0.00016,25.59211]
[1777234182936,37.49,78276.63,1.6,-0.44838,0.00016,25.59211]
[1777234183357,37.49,78281.14,1.6,-0.44765,0.00016,25.58736]
[1777234184532,37.49,78282.95,1.6,-0.44735,0.00016,25.58542]
[1777234190405,37.48,78281.83,1.6,-0.44752,0.00016,25.58653]
[1777234196447,37.47,78282.46,1.6,-0.44741,0.00016,25.58576]
[1777234199100,37.47,78282.43,1.6,-0.44741,0.00016,25.58578]
[1777234199106,37.47,78282.43,1.6,-0.44741,0.00016,25.58578]
[1777234199117,37.47,78282.43,1.6,-0.44741,0.00016,25.58578]
[1777234199201,37.47,78282.43,1.6,-0.44741,0.00016,25.58577]
[1777234200653,37.47,78281.32,1.6,-0.44759,0.00016,25.58695]
[1777234200683,37.47,78281.32,1.6,-0.44759,0.00016,25.58695]
[1777234201482,37.47,78274.98,1.6,-0.44863,0.00016,25.59361]
[1777234206517,37.47,78273.93,1.6,-0.4488,0.00016,25.59471]
[1777234211284,37.47,78274.58,1.6,-0.44869,0.00016,25.59404]
[1777234211291,37.47,78274.58,1.6,-0.44869,0.00016,25.59404]
[1777234211382,37.47,78274.58,1.6,-0.44869,0.00016,25.59404]
[1777234212692,37.47,78274.34,1.6,-0.44873,0.00016,25.5943]
[1777234212699,37.47,78274.34,1.6,-0.44873,0.00016,25.5943]
[1777234215398,37.47,78271.94,1.6,-0.44912,0.00016,25.59676]
[1777234222705,37.47,78269.5,1.6,-0.44952,0.00016,25.59924]
[1777234223094,37.47,78269.5,1.6,-0.44952,0.00016,25.59924]
[1777234223166,37.47,78269.5,1.6,-0.44952,0.00016,25.59924]
[1777234223197,37.47,78268.43,1.6,-0.4497,0.00016,25.60032]
[1777234224821,37.47,78264.04,1.6,-0.45041,0.00016,25.60471]
[1777234225536,37.47,78262.78,1.6,-0.45062,0.00016,25.60595]
[1777234230690,37.48,78263.55,1.6,-0.4505,0.00016,25.60524]
[1777234232785,37.48,78263.32,1.6,-0.45053,0.00016,25.60187]
[1777234233231,37.48,78263.32,1.6,-0.45053,0.00016,25.60187]
[1777234238746,37.48,78263.13,1.6,-0.45057,0.00016,25.60211]
[1777234240511,37.48,78263.39,1.6,-0.45053,0.00016,25.60186]
[1777234245795,37.49,78263.79,1.6,-0.45047,0.00016,25.60151]
[1777234250830,37.49,78265.88,1.6,-0.45013,0.00016,25.59947]
[1777234255865,37.5,78267.23,1.6,-0.44992,0.00016,25.59816]
[1777234257104,37.5,78267.23,1.6,-0.44992,0.00016,25.59816]
[1777234257197,37.5,78269.89,1.6,-0.44948,0.00016,25.59549]
[1777234262914,37.5,78273.17,1.6,-0.44895,0.00016,25.59218]
[1777234266973,37.51,78273.79,1.6,-0.44885,0.00016,25.59156]
[1777234267006,37.51,78273.79,1.6,-0.44885,0.00016,25.59156]
[1777234272983,37.51,78274.49,1.6,-0.44875,0.00016,25.59088]
[1777234278020,37.51,78273.81,1.6,-0.44886,0.00016,25.59161]
[1777234283055,37.52,78274.54,1.6,-0.44874,0.00016,25.59089]
[1777234283498,37.52,78274.54,1.6,-0.44874,0.00016,25.59089]
[1777234289098,37.52,78273.61,1.6,-0.4489,0.00016,25.59188]
[1777234290994,37.52,78273.79,1.6,-0.44887,0.00016,25.5917]
[1777234296151,37.52,78269.9,1.6,-0.4495,0.00016,25.59208]
[1777234296505,37.52,78269.9,1.6,-0.4495,0.00016,25.59208]
[1777234302193,37.53,78270.03,1.6,-0.44949,0.00016,25.59198]
[1777234307228,37.53,78270.14,1.6,-0.44947,0.00016,25.59189]
[1777234312263,37.53,78269.89,1.6,-0.44951,0.00016,25.59216]
[1777234317529,37.54,78269.92,1.6,-0.44951,0.00016,25.59215]
[1777234323340,37.54,78273.32,1.6,-0.44896,0.00016,25.58872]
[1777234328375,37.54,78273.9,1.6,-0.44887,0.00016,25.58815]
[1777234330512,37.54,78273.9,1.6,-0.44887,0.00016,25.58815]
[1777234334618,37.55,78273.62,1.6,-0.44892,0.00016,25.58846]
[1777234334622,37.55,78273.62,1.6,-0.44892,0.00016,25.58846]
[1777234339020,37.55,78273.65,1.6,-0.44892,0.00016,25.58845]
[1777234344488,37.55,78273.9,1.6,-0.44888,0.00016,25.58823]
[1777234344925,37.55,78273.9,1.6,-0.44888,0.00016,25.58823]
[1777234350530,37.56,78275.08,1.6,-0.44869,0.00016,25.58705]
[1777234351628,37.56,78275.27,1.6,-0.44866,0.00016,25.58325]
[1777234351875,37.56,78275.27,1.6,-0.44866,0.00016,25.58325]
[1777234352659,37.56,78274.85,1.6,-0.44872,0.00016,25.58369]
[1777234353551,37.56,78274.9,1.6,-0.44872,0.00016,25.58364]
[1777234358586,37.56,78274.62,1.6,-0.44876,0.00016,25.58392]
[1777234363621,37.55,78274.45,1.6,-0.44879,0.00016,25.58408]
[1777234368656,37.55,78274.4,1.6,-0.44879,0.00016,25.58411]
[1777234370972,37.55,78274.4,1.6,-0.44879,0.00016,25.58411]
[1777234371073,37.55,78274.48,1.6,-0.44878,0.00016,25.58402]
[1777234379735,37.56,78274.31,1.6,-0.44881,0.00016,25.58425]
[1777234384770,37.56,78273.0,1.6,-0.44903,0.00016,25.58561]
[1777234388186,37.56,78273.18,1.6,-0.449,0.00016,25.58544]
[1777234388196,37.56,78273.18,1.6,-0.449,0.00016,25.58544]
[1777234388257,37.56,78273.18,1.6,-0.449,0.00016,25.58544]
[1777234388660,37.56,78268.1,1.6,-0.44983,0.00016,25.59058]
[1777234388670,37.56,78268.1,1.6,-0.44983,0.00016,25.59058]
[1777234389586,37.56,78267.03,1.6,-0.45,0.00016,25.59165]
[1777234390567,37.56,78267.03,1.6,-0.45,0.00016,25.59165]
[1777234390580,37.56,78253.42,1.6,-0.45222,0.00016,25.60483]
[1777234391500,37.56,78253.42,1.6,-0.45222,0.00016,25.60483]
[1777234392490,37.56,78250.43,1.6,-0.45271,0.00016,25.60761]
[1777234392830,37.56,78241.88,1.6,-0.4541,0.00016,25.61535]
[1777234396274,37.56,78240.19,1.6,-0.45438,0.00016,25.61685]
[1777234401893,37.55,78239.91,1.6,-0.45442,0.00016,25.61707]
[1777234403090,37.55,78239.91,1.6,-0.45442,0.00016,25.61707]
[1777234408946,37.55,78239.22,1.6,-0.45453,0.00016,25.61763]
[1777234415997,37.54,78239.61,1.6,-0.45445,0.00016,25.61364]
[1777234416635,37.54,78239.61,1.6,-0.45445,0.00016,25.61364]
[1777234422039,37.54,78239.52,1.6,-0.45446,0.00016,25.61369]
[1777234424248,37.54,78239.52,1.6,-0.45446,0.00016,25.61369]
[1777234430096,37.53,78239.46,1.6,-0.45447,0.00016,25.6137]
[1777234436138,37.52,78239.25,1.6,-0.4545,0.00016,25.61385]
[1777234441174,37.52,78239.23,1.6,-0.4545,0.00016,25.61384]
[1777234446212,37.51,78239.14,1.6,-0.45451,0.00016,25.61389]
[1777234451247,37.51,78238.79,1.6,-0.45456,0.00016,25.61416]
[1777234456282,37.51,78238.87,1.6,-0.45454,0.00016,25.61406]
[1777234461317,37.5,78238.75,1.6,-0.45456,0.00016,25.61414]
[1777234467081,37.5,78238.99,1.6,-0.45452,0.00016,25.61393]
[1777234467359,37.5,78232.77,1.6,-0.45554,0.00016,25.61932]
[1777234472394,37.5,78228.78,1.6,-0.45618,0.00016,25.61908]
[1777234476054,37.5,78229.06,1.6,-0.45614,0.00016,25.61884]
[1777234482464,37.5,78229.09,1.6,-0.45613,0.00016,25.6188]
[1777234489513,37.49,78228.94,1.6,-0.45615,0.00016,25.61891]
[1777234490777,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234490985,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234491034,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234491039,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234491046,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234491078,37.49,78229.01,1.6,-0.45614,0.00016,25.61885]
[1777234491527,37.49,78218.74,1.6,-0.45782,0.00016,25.62722]
[1777234492017,37.49,78218.74,1.6,-0.45782,0.00016,25.62722]
[1777234492024,37.49,78218.74,1.6,-0.45782,0.00016,25.62722]
[1777234497569,37.49,78215.06,1.6,-0.45842,0.00016,25.63009]
[1777234502604,37.49,78216.0,1.6,-0.45827,0.00016,25.62934]
[1777234511667,37.48,78216.09,1.6,-0.45825,0.00016,25.62924]
[1777234513394,37.48,78216.09,1.6,-0.45825,0.00016,25.62924]
[1777234518717,37.48,78218.18,1.6,-0.4579,0.00016,25.62757]
[1777234523750,37.47,78218.03,1.6,-0.45792,0.00016,25.62767]
[1777234528786,37.47,78217.96,1.6,-0.45793,0.00016,25.6277]
[1777234533252,37.47,78217.96,1.6,-0.45793,0.00016,25.6277]
[1777234538855,37.46,78218.12,1.6,-0.45789,0.00016,25.62393]
[1777234543891,37.46,78218.38,1.6,-0.45785,0.00016,25.62371]
[1777234547724,37.46,78218.38,1.6,-0.45785,0.00016,25.6237]
[1777234547828,37.46,78220.04,1.6,-0.45757,0.00016,25.62238]
[1777234548305,37.46,78220.04,1.6,-0.45757,0.00016,25.62238]
[1777234548929,37.45,78233.09,1.6,-0.45544,0.00016,25.61155]
[1777234553964,37.45,78233.95,1.6,-0.45529,0.00016,25.61081]
[1777234559004,37.45,78232.9,1.6,-0.45547,0.00016,25.61171]
[1777234564043,37.45,78231.27,1.6,-0.45573,0.00016,25.61309]
[1777234566394,37.45,78232.03,1.6,-0.45561,0.00016,25.61245]
[1777234572100,37.45,78233.52,1.6,-0.45536,0.00016,25.61116]
[1777234580157,37.45,78233.51,1.6,-0.45536,0.00016,25.61116]
[1777234585191,37.45,78233.2,1.6,-0.45541,0.00016,25.61142]
[1777234588238,37.45,78233.03,1.6,-0.45544,0.00016,25.61157]
[1777234593247,37.45,78232.26,1.6,-0.45556,0.00016,25.60861]
[1777234596011,37.45,78232.26,1.6,-0.45556,0.00016,25.60861]
[1777234601303,37.44,78229.78,1.6,-0.45596,0.00016,25.6107]
[1777234603267,37.44,78229.74,1.6,-0.45597,0.00016,25.61073]
[1777234609359,37.44,78229.72,1.6,-0.45597,0.00016,25.61073]
[1777234614394,37.44,78229.72,1.6,-0.45597,0.00016,25.61072]
[1777234619429,37.44,78229.76,1.6,-0.45596,0.00016,25.61067]
[1777234620574,37.44,78229.76,1.6,-0.45596,0.00016,25.61067]
[1777234621025,37.44,78229.79,1.6,-0.45596,0.00016,25.61064]
[1777234623017,37.44,78221.19,1.6,-0.45737,0.00016,25.61774]
[1777234628492,37.43,78219.48,1.6,-0.45764,0.00016,25.6191]
[1777234633850,37.43,78218.07,1.6,-0.45787,0.00016,25.6202]
[1777234636450,37.43,78219.09,1.6,-0.45771,0.00016,25.61939]
[1777234641827,37.43,78215.9,1.6,-0.45823,0.00016,25.6219]
[1777234653333,37.42,78218.16,1.6,-0.45785,0.00016,25.6201]
[1777234662731,37.42,78216.16,1.6,-0.45817,0.00016,25.61803]
[1777234667766,37.41,78215.78,1.6,-0.45823,0.00016,25.61832]
[1777234670470,37.41,78214.6,1.6,-0.45843,0.00016,25.61924]
[1777234675822,37.41,78208.99,1.6,-0.45935,0.00016,25.62353]
[1777234680857,37.41,78208.2,1.6,-0.45947,0.00016,25.62412]
[1777234685893,37.41,78207.7,1.6,-0.45956,0.00016,25.62449]
[1777234686784,37.41,78207.7,1.6,-0.45956,0.00016,25.62449]
[1777234691935,37.41,78202.45,1.6,-0.46042,0.00016,25.62837]
[1777234693183,37.41,78202.45,1.6,-0.46042,0.00016,25.62837]
[1777234693284,37.41,78202.42,1.6,-0.46042,0.00016,25.62839]
[1777234699860,37.4,78200.51,1.6,-0.46074,0.00016,25.62975]
[1777234705026,37.4,78203.12,1.6,-0.4603,0.00016,25.62783]
[1777234711022,37.4,78203.03,1.6,-0.46031,0.00016,25.62789]
[1777234716103,37.39,78199.67,1.6,-0.46086,0.00016,25.62669]
[1777234719573,37.39,78199.17,1.6,-0.46094,0.00016,25.62704]
[1777234725714,37.38,78196.56,1.6,-0.46137,0.00016,25.62887]
[1777234728287,37.38,78196.56,1.6,-0.46137,0.00016,25.62886]
[1777234730202,37.38,78202.82,1.6,-0.46033,0.00016,25.62436]
[1777234735260,37.38,78202.37,1.6,-0.4604,0.00016,25.62468]
[1777234742285,37.37,78201.77,1.6,-0.4605,0.00016,25.62509]
[1777234747321,37.37,78200.45,1.6,-0.46071,0.00016,25.62602]
[1777234752356,37.36,78200.4,1.6,-0.46072,0.00016,25.62604]
[1777234757424,37.36,78200.31,1.6,-0.46073,0.00016,25.6261]
[1777234766455,37.35,78200.39,1.6,-0.46071,0.00016,25.626]
[1777234772497,37.35,78198.91,1.6,-0.46095,0.00016,25.62344]
[1777234777535,37.34,78199.99,1.6,-0.46077,0.00016,25.62264]
[1777234782570,37.34,78199.98,1.6,-0.46077,0.00016,25.62263]
[1777234787604,37.33,78200.03,1.6,-0.46076,0.00016,25.62257]
[1777234792640,37.33,78199.74,1.6,-0.4608,0.00016,25.62276]
[1777234797675,37.33,78200.03,1.6,-0.46075,0.00016,25.62254]
[1777234802710,37.32,78200.07,1.6,-0.46074,0.00016,25.62249]
[1777234807547,37.32,78199.96,1.6,-0.46076,0.00016,25.62255]
[1777234807562,37.32,78199.96,1.6,-0.46076,0.00016,25.62255]
[1777234812779,37.31,78194.43,1.6,-0.46166,0.00016,25.62644]
[1777234819829,37.3,78194.94,1.6,-0.46157,0.00016,25.62605]
[1777234824864,37.3,78194.17,1.6,-0.4617,0.00016,25.62656]
[1777234829899,37.29,78194.05,1.6,-0.46171,0.00017,25.62662]
[1777234835008,37.29,78194.12,1.6,-0.46169,0.00017,25.62295]
[1777234836947,37.28,78188.22,1.6,-0.46266,0.00017,25.62696]
[1777234837076,37.28,78188.22,1.6,-0.46266,0.00017,25.62696]
[1777234842990,37.29,78185.83,1.6,-0.46306,0.00017,25.62857]
[1777234852053,37.3,78186.29,1.6,-0.46299,0.00017,25.62831]
[1777234859101,37.31,78186.36,1.6,-0.46299,0.00017,25.6283]
[1777234864348,37.31,78184.98,1.6,-0.46322,0.00017,25.62923]
[1777234870179,37.32,78184.8,1.6,-0.46325,0.00016,25.62938]
[1777234875214,37.33,78184.73,1.6,-0.46327,0.00016,25.62944]
[1777234884277,37.34,78185.05,1.6,-0.46322,0.00016,25.62928]
[1777234894350,37.35,78185.08,1.6,-0.46322,0.00016,25.6257]
[1777234900391,37.35,78185.23,1.6,-0.4632,0.00016,25.62563]
[1777234905427,37.36,78185.65,1.6,-0.46314,0.00016,25.62537]
[1777234908309,37.36,78185.54,1.6,-0.46316,0.00016,25.62545]
[1777234908455,37.36,78185.54,1.6,-0.46316,0.00016,25.62545]
[1777234908548,37.36,78185.54,1.6,-0.46316,0.00016,25.62545]
[1777234908722,37.36,78185.54,1.6,-0.46316,0.00016,25.62545]
[1777234908992,37.36,78185.54,1.6,-0.46316,0.00016,25.62545]
[1777234909094,37.36,78187.52,1.6,-0.46283,0.00016,25.62415]
[1777234909455,37.36,78203.14,1.6,-0.46026,0.00016,25.61325]
[1777234910462,37.36,78207.63,1.6,-0.45952,0.00016,25.60991]
[1777234915400,37.36,78208.43,1.6,-0.45938,0.00016,25.60929]
[1777234915416,37.36,78208.43,1.6,-0.45938,0.00016,25.60929]
[1777234915436,37.36,78208.43,1.6,-0.45938,0.00016,25.60929]
[1777234916504,37.36,78199.17,1.6,-0.46091,0.00016,25.61609]
[1777234921538,37.35,78200.11,1.6,-0.46075,0.00016,25.61539]
[1777234922773,37.35,78200.11,1.6,-0.46075,0.00016,25.61539]
[1777234928588,37.34,78201.51,1.6,-0.46051,0.00016,25.61433]
[1777234931609,37.34,78207.39,1.6,-0.45954,0.00016,25.60997]
[1777234936644,37.33,78211.52,1.6,-0.45886,0.00016,25.6068]
[1777234937314,37.33,78211.52,1.6,-0.45886,0.00016,25.6068]
[1777234937324,37.33,78211.52,1.6,-0.45886,0.00016,25.6068]
[1777234938368,37.33,78213.17,1.6,-0.45858,0.00016,25.60552]
[1777234938417,37.33,78213.17,1.6,-0.45858,0.00016,25.60552]
[1777234940594,37.33,78214.95,1.6,-0.45829,0.00016,25.60412]
[1777234948573,37.33,78214.91,1.6,-0.4583,0.00016,25.60415]
[1777234955776,37.33,78214.86,1.6,-0.4583,0.00016,25.60057]
[1777234956972,37.33,78214.86,1.6,-0.4583,0.00016,25.60057]
[1777234958798,37.33,78224.04,1.6,-0.45679,0.00016,25.59317]
[1777234963905,37.33,78225.56,1.6,-0.45653,0.00016,25.59191]
[1777234969875,37.33,78222.63,1.6,-0.45702,0.00016,25.59432]
[1777234974910,37.32,78223.18,1.6,-0.45692,0.00016,25.59386]
[1777234979944,37.32,78223.14,1.6,-0.45693,0.00016,25.59388]
[1777234988003,37.32,78223.22,1.6,-0.45691,0.00016,25.5938]
[1777234989237,37.32,78222.9,1.6,-0.45697,0.00016,25.59406]
[1777234995773,37.32,78223.41,1.6,-0.45688,0.00016,25.59363]
[1777235000072,37.32,78223.48,1.6,-0.45687,0.00016,25.59356]
[1777235005121,37.32,78223.45,1.6,-0.45687,0.00016,25.59358]
[1777235014185,37.31,78223.46,1.6,-0.45686,0.00016,25.58996]
[1777235016609,37.31,78223.73,1.6,-0.45682,0.00016,25.58973]
[1777235017868,37.31,78221.08,1.6,-0.45726,0.00016,25.59191]
[1777235023249,37.31,78215.48,1.6,-0.45818,0.00016,25.59639]
[1777235030313,37.31,78215.5,1.6,-0.45817,0.00016,25.59636]
[1777235039361,37.31,78217.12,1.6,-0.4579,0.00016,25.59506]
[1777235044396,37.31,78217.45,1.6,-0.45785,0.00016,25.59479]
[1777235049431,37.31,78220.2,1.6,-0.4574,0.00016,25.59258]
[1777235054467,37.31,78220.12,1.6,-0.45741,0.00016,25.59264]
[1777235059505,37.31,78220.34,1.6,-0.45737,0.00016,25.59246]
[1777235064312,37.3,78220.61,1.6,-0.45733,0.00016,25.59223]
[1777235064850,37.3,78220.61,1.6,-0.45733,0.00016,25.59223]
[1777235066586,37.3,78223.42,1.6,-0.45686,0.00016,25.58993]
[1777235072597,37.3,78229.26,1.6,-0.4559,0.00016,25.58143]
[1777235077632,37.31,78229.52,1.6,-0.45585,0.00016,25.58122]
[1777235082667,37.31,78229.5,1.6,-0.45586,0.00016,25.58123]
[1777235087702,37.31,78231.6,1.6,-0.45551,0.00016,25.57944]
[1777235095761,37.31,78232.34,1.6,-0.45539,0.00016,25.57881]
[1777235100795,37.31,78232.25,1.6,-0.45541,0.00016,25.57889]
[1777235106838,37.31,78232.4,1.6,-0.45538,0.00016,25.57876]
[1777235108251,37.31,78232.4,1.6,-0.45538,0.00016,25.57876]
[1777235113887,37.31,78232.16,1.6,-0.45542,0.00016,25.57897]
[1777235119857,37.31,78232.35,1.6,-0.45539,0.00016,25.57881]
[1777235134035,37.31,78232.47,1.6,-0.45537,0.00016,25.57511]
[1777235134670,37.31,78232.47,1.6,-0.45537,0.00016,25.57511]
[1777235135042,37.31,78238.39,1.6,-0.45439,0.00016,25.56992]
[1777235140077,37.31,78239.88,1.6,-0.45415,0.00016,25.56861]
[1777235145059,37.32,78239.02,1.6,-0.45429,0.00016,25.56939]
[1777235156189,37.31,78240.23,1.6,-0.45409,0.00016,25.56829]
[1777235161720,37.31,78240.81,1.6,-0.454,0.00016,25.56777]
[1777235167266,37.31,78246.17,1.6,-0.45311,0.00016,25.56286]
[1777235173047,37.31,78246.69,1.6,-0.45303,0.00016,25.56237]
[1777235173285,37.31,78246.69,1.6,-0.45303,0.00016,25.56237]
[1777235173357,37.31,78246.69,1.6,-0.45303,0.00016,25.56237]
[1777235184384,37.3,78246.51,1.6,-0.45305,0.00016,25.5625]
[1777235187886,37.3,78246.6,1.6,-0.45304,0.00016,25.56242]
[1777235189518,37.3,78246.6,1.6,-0.45304,0.00016,25.56241]
[1777235198483,37.3,78247.69,1.6,-0.45285,0.00016,25.55777]
[1777235204524,37.3,78247.19,1.6,-0.45293,0.00016,25.55824]
[1777235206521,37.3,78247.27,1.6,-0.45292,0.00016,25.55817]
[1777235207557,37.3,78254.19,1.6,-0.45178,0.00016,25.55163]
[1777235213599,37.3,78255.5,1.6,-0.45157,0.00016,25.55037]
[1777235220294,37.3,78255.5,1.6,-0.45157,0.00016,25.55038]
[1777235220566,37.3,78255.72,1.6,-0.45153,0.00016,25.55017]
[1777235225682,37.3,78255.45,1.6,-0.45157,0.00016,25.55043]
[1777235230720,37.3,78255.48,1.6,-0.45157,0.00016,25.55039]
[1777235235414,37.3,78255.3,1.6,-0.4516,0.00016,25.55056]
[1777235241464,37.3,78251.1,1.6,-0.45229,0.00016,25.55459]
[1777235247927,37.3,78250.45,1.6,-0.4524,0.00016,25.55519]
[1777235252244,37.3,78250.01,1.6,-0.45247,0.00016,25.55558]
[1777235253880,37.3,78240.09,1.6,-0.45409,0.00016,25.56109]
[1777235258916,37.3,78238.18,1.6,-0.45441,0.00016,25.5628]
[1777235263896,37.3,78238.64,1.6,-0.45433,0.00016,25.56239]
[1777235263908,37.3,78238.64,1.6,-0.45433,0.00016,25.56239]
[1777235263955,37.3,78238.64,1.6,-0.45433,0.00016,25.56239]
[1777235264114,37.3,78238.64,1.6,-0.45433,0.00016,25.56239]
[1777235264139,37.3,78238.64,1.6,-0.45433,0.00016,25.56239]
[1777235264230,37.3,78244.36,1.6,-0.45339,0.00016,25.55722]
[1777235264959,37.3,78263.7,1.6,-0.45021,0.00016,25.53868]
[1777235266333,37.3,78263.7,1.6,-0.45021,0.00016,25.53868]
[1777235266367,37.3,78263.7,1.6,-0.45021,0.00016,25.53868]
[1777235266406,37.3,78263.7,1.6,-0.45021,0.00016,25.53868]
[1777235266429,37.3,78263.7,1.6,-0.45021,0.00016,25.53868]
[1777235266395,37.3,78262.37,1.6,-0.45043,0.00016,25.54001]
[1777235268082,37.3,78258.44,1.6,-0.45108,0.00016,25.54389]
[1777235274229,37.3,78257.13,1.6,-0.45129,0.00016,25.54516]
[1777235277811,37.3,78254.08,1.6,-0.45179,0.00016,25.54808]
[1777235283086,37.29,78252.36,1.6,-0.45207,0.00016,25.54968]
[1777235285790,37.29,78253.09,1.6,-0.45194,0.00016,25.54896]
[1777235291120,37.29,78253.07,1.6,-0.45194,0.00016,25.54896]
[1777235291153,37.29,78253.07,1.6,-0.45194,0.00016,25.54896]
[1777235291426,37.29,78253.07,1.6,-0.45194,0.00016,25.54896]
[1777235293181,37.28,78253.07,1.6,-0.45194,0.00016,25.54895]
[1777235293193,37.28,78253.07,1.6,-0.45194,0.00016,25.54895]
[1777235293212,37.28,78253.07,1.6,-0.45194,0.00016,25.54895]
[1777235293224,37.28,78253.17,1.6,-0.45193,0.00016,25.54886]
[1777235295425,37.28,78253.17,1.6,-0.45193,0.00016,25.54886]
[1777235296187,37.28,78257.95,1.6,-0.45114,0.00016,25.54421]
[1777235297812,37.28,78259.93,1.6,-0.45081,0.00016,25.54226]
[1777235298201,37.28,78259.46,1.6,-0.45089,0.00016,25.54273]
[1777235299314,37.28,78259.46,1.6,-0.45089,0.00016,25.54273]
[1777235305464,37.3,78260.18,1.6,-0.45078,0.00016,25.54214]
[1777235305506,37.3,78260.18,1.6,-0.45078,0.00016,25.54214]
[1777235305518,37.3,78260.18,1.6,-0.45078,0.00016,25.54214]
[1777235305551,37.3,78260.36,1.6,-0.45076,0.00016,25.54197]
[1777235305590,37.3,78260.36,1.6,-0.45076,0.00016,25.54197]
[1777235306511,37.3,78260.36,1.6,-0.45076,0.00016,25.54197]
[1777235308774,37.3,78261.23,1.6,-0.45061,0.00016,25.54112]
[1777235313169,37.32,78261.23,1.6,-0.45063,0.00016,25.54128]
[1777235316412,37.37,78261.52,1.6,-0.45064,0.00016,25.53781]
[1777235319678,37.38,78261.45,1.6,-0.45066,0.00016,25.53795]
[1777235321452,37.43,78261.45,1.6,-0.4507,0.00016,25.53829]
[1777235323521,37.44,78261.45,1.6,-0.45071,0.00016,25.53837]
[1777235326246,37.47,78261.44,1.6,-0.45074,0.00016,25.53862]
[1777235327640,37.48,78261.44,1.6,-0.45076,0.00016,25.53876]
[1777235333448,37.54,78260.99,1.6,-0.45088,0.00016,25.5396]
[1777235343518,37.6,78261.11,1.6,-0.45093,0.00016,25.54]
[1777235344155,37.6,78261.11,1.6,-0.45093,0.00016,25.54]
[1777235345727,37.6,78261.37,1.6,-0.45088,0.00016,25.53975]
[1777235351574,37.61,78261.49,1.6,-0.45087,0.00016,25.53967]
[1777235357985,37.61,78261.31,1.6,-0.4509,0.00016,25.53987]
[1777235364830,37.62,78261.34,1.6,-0.4509,0.00016,25.53989]
[1777235372243,37.62,78258.92,1.6,-0.4513,0.00016,25.54228]
[1777235377756,37.63,78258.89,1.6,-0.45131,0.00016,25.53874]
[1777235382792,37.63,78258.88,1.6,-0.45131,0.00016,25.53877]
[1777235390849,37.64,78255.77,1.6,-0.45183,0.00016,25.54178]
[1777235396414,37.64,78255.36,1.6,-0.4519,0.00016,25.54218]
[1777235401926,37.65,78254.43,1.6,-0.45205,0.00016,25.5431]
[1777235403397,37.65,78254.43,1.6,-0.45205,0.00016,25.5431]
[1777235403473,37.65,78261.34,1.6,-0.45093,0.00016,25.53651]
[1777235403940,37.66,78267.44,1.6,-0.44995,0.00016,25.53061]
[1777235406402,37.67,78267.98,1.6,-0.44987,0.00016,25.53016]
[1777235411949,37.72,78267.75,1.6,-0.44995,0.00016,25.53076]
[1777235417030,37.76,78268.92,1.6,-0.44981,0.00016,25.52996]
[1777235422066,37.77,78268.63,1.6,-0.44986,0.00016,25.53027]
[1777235427101,37.77,78272.57,1.6,-0.44922,0.00016,25.52635]
[1777235432136,37.77,78274.0,1.6,-0.44898,0.00016,25.5213]
[1777235433258,37.77,78274.0,1.6,-0.44898,0.00016,25.5213]
[1777235437171,37.78,78282.76,1.6,-0.44757,0.00016,25.51227]
[1777235438178,37.78,78291.93,1.6,-0.44608,0.00016,25.50244]
[1777235440718,37.78,78293.12,1.6,-0.44589,0.00016,25.50117]
[1777235441095,37.78,78293.12,1.6,-0.44589,0.00016,25.50117]
[1777235446233,37.79,78293.71,1.6,-0.44581,0.00016,25.50063]
[1777235451269,37.8,78293.83,1.6,-0.4458,0.00016,25.50059]
[1777235456304,37.81,78292.29,1.6,-0.44606,0.00016,25.50236]
[1777235457412,37.81,78292.29,1.6,-0.44606,0.00016,25.50236]
[1777235457504,37.81,78292.29,1.6,-0.44606,0.00016,25.50236]
[1777235462055,37.82,78291.86,1.6,-0.44614,0.00016,25.5029]
[1777235466074,37.82,78292.74,1.6,-0.446,0.00016,25.50198]
[1777235471411,37.83,78296.37,1.6,-0.44542,0.00016,25.4981]
[1777235472438,37.83,78296.37,1.6,-0.44542,0.00016,25.4981]
[1777235472485,37.84,78297.27,1.6,-0.44528,0.00016,25.49711]
[1777235478460,37.87,78297.3,1.6,-0.44532,0.00016,25.49745]
[1777235483495,37.88,78296.73,1.6,-0.44542,0.00016,25.49815]
[1777235485698,37.88,78297.43,1.6,-0.4453,0.00016,25.49739]
[1777235485705,37.88,78297.99,1.6,-0.44522,0.00016,25.49679]
[1777235486516,37.88,78304.71,1.6,-0.44413,0.00016,25.48924]
[1777235487102,37.88,78304.71,1.6,-0.44413,0.00016,25.48924]
[1777235487117,37.88,78304.71,1.6,-0.44413,0.00016,25.48924]
[1777235488230,37.89,78309.89,1.6,-0.4433,0.00016,25.4833]
[1777235488530,37.89,78311.49,1.6,-0.44304,0.00016,25.48143]
[1777235490212,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490263,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490320,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490380,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490401,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490429,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490453,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490485,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490519,37.88,78314.11,1.6,-0.44261,0.00016,25.47834]
[1777235490544,37.88,78312.38,1.6,-0.44289,0.00016,25.48037]
[1777235495689,37.89,78308.77,1.6,-0.44347,0.00016,25.48098]
[1777235502429,37.89,78308.46,1.6,-0.44353,0.00016,25.4814]
[1777235507663,37.9,78305.3,1.6,-0.44405,0.00016,25.48509]
[1777235511043,37.9,78307.47,1.6,-0.4437,0.00016,25.48263]
[1777235511048,37.9,78307.47,1.6,-0.4437,0.00016,25.48263]
[1777235511077,37.9,78307.47,1.6,-0.4437,0.00016,25.48263]
[1777235511299,37.9,78307.47,1.6,-0.4437,0.00016,25.48263]
[1777235511583,37.9,78307.47,1.6,-0.4437,0.00016,25.48263]
[1777235511699,37.9,78324.29,1.6,-0.44099,0.00016,25.46271]
[1777235511741,37.9,78324.29,1.6,-0.44099,0.00016,25.46271]
[1777235511857,37.9,78324.29,1.6,-0.44099,0.00016,25.46271]
[1777235512704,37.9,78319.57,1.6,-0.44175,0.00016,25.46842]
[1777235517202,37.91,78318.14,1.6,-0.44198,0.00016,25.47017]
[1777235523584,37.9,78320.72,1.6,-0.44156,0.00016,25.46706]
[1777235527565,37.9,78324.28,1.6,-0.44099,0.00016,25.46272]
[1777235528617,37.9,78324.17,1.6,-0.441,0.00016,25.46285]
[1777235529827,37.9,78333.18,1.6,-0.43955,0.00016,25.45168]
[1777235530773,37.9,78333.18,1.6,-0.43955,0.00016,25.45168]
[1777235533013,37.9,78336.21,1.6,-0.43906,0.00016,25.44785]
[1777235538890,37.91,78336.71,1.6,-0.43899,0.00016,25.4473]
[1777235543925,37.91,78336.97,1.6,-0.43895,0.00016,25.447]
[1777235550018,37.91,78337.07,1.6,-0.43894,0.00016,25.44688]
[1777235550051,37.91,78337.07,1.6,-0.43894,0.00016,25.44688]
[1777235550095,37.91,78337.07,1.6,-0.43894,0.00016,25.44688]
[1777235550187,37.91,78337.07,1.6,-0.43894,0.00016,25.44688]
[1777235550395,37.91,78337.07,1.6,-0.43894,0.00016,25.44688]
[1777235550974,37.91,78330.81,1.6,-0.43995,0.00016,25.45478]
[1777235552071,37.91,78330.81,1.6,-0.43995,0.00016,25.45478]
[1777235552080,37.91,78330.81,1.6,-0.43995,0.00016,25.45478]
[1777235552760,37.91,78330.81,1.6,-0.43995,0.00016,25.45478]
[1777235555354,37.91,78324.56,1.6,-0.44094,0.00016,25.45881]
[1777235556426,37.91,78324.51,1.6,-0.44095,0.00016,25.45885]
[1777235556473,37.91,78324.51,1.6,-0.44095,0.00016,25.45885]
[1777235557031,37.9,78323.87,1.6,-0.44105,0.00016,25.4596]
[1777235557621,37.9,78323.87,1.6,-0.44105,0.00016,25.4596]
[1777235557651,37.9,78320.31,1.6,-0.44162,0.00016,25.46388]
[1777235561440,37.91,78318.81,1.6,-0.44187,0.00016,25.46576]
[1777235563122,37.92,78312.86,1.6,-0.44285,0.00016,25.47299]
[1777235565690,37.92,78310.57,1.6,-0.44322,0.00016,25.47566]
[1777235565709,37.93,78309.82,1.6,-0.44334,0.00016,25.47654]
[1777235567179,37.93,78306.8,1.6,-0.44383,0.00016,25.48002]
[1777235571734,37.93,78304.19,1.6,-0.44426,0.00016,25.48306]
[1777235575031,37.94,78305.07,1.6,-0.44412,0.00016,25.48215]
[1777235576462,37.94,78303.39,1.6,-0.4444,0.00016,25.48407]
[1777235582194,37.96,78303.84,1.6,-0.44434,0.00016,25.48371]
[1777235587232,37.97,78304.53,1.6,-0.44424,0.00016,25.48303]
[1777235592266,37.98,78304.07,1.6,-0.44433,0.00016,25.48365]
[1777235594685,37.98,78304.19,1.6,-0.44431,0.00016,25.48354]
[1777235596089,37.98,78308.63,1.6,-0.4436,0.00016,25.47851]
[1777235601330,37.99,78310.2,1.6,-0.44336,0.00016,25.47684]
[1777235605724,38.0,78309.45,1.6,-0.44349,0.00016,25.47777]
[1777235608465,38.01,78308.7,1.6,-0.44362,0.00016,25.4787]
[1777235614421,38.02,78307.55,1.6,-0.44381,0.00016,25.47653]
[1777235619455,38.03,78307.51,1.6,-0.44383,0.00016,25.47668]
[1777235620935,38.03,78308.39,1.6,-0.44369,0.00016,25.47569]
[1777235621470,38.03,78302.45,1.6,-0.44465,0.00016,25.48244]
[1777235630532,38.05,78302.65,1.6,-0.44463,0.00016,25.48236]
[1777235633451,38.07,78304.88,1.6,-0.44429,0.00016,25.48005]
[1777235639595,38.19,78307.45,1.6,-0.44401,0.00016,25.47835]
[1777235641449,38.19,78307.45,1.6,-0.44401,0.00016,25.47835]
[1777235641610,38.2,78309.18,1.6,-0.44376,0.00016,25.47657]
[1777235647652,38.22,78312.8,1.6,-0.4432,0.00016,25.47262]
[1777235651108,38.22,78312.8,1.6,-0.4432,0.00016,25.47262]
[1777235651143,38.22,78312.8,1.6,-0.4432,0.00016,25.47262]
[1777235651234,38.22,78312.8,1.6,-0.4432,0.00016,25.47262]
[1777235651358,38.22,78312.8,1.6,-0.4432,0.00016,25.47262]
[1777235654498,38.24,78318.77,1.6,-0.44226,0.00016,25.46586]
[1777235656067,38.24,78323.86,1.6,-0.44145,0.00016,25.45984]
[1777235656754,38.24,78323.86,1.6,-0.44145,0.00016,25.45984]
[1777235657064,38.24,78326.4,1.6,-0.44104,0.00016,25.4568]
[1777235657276,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657483,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657612,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657766,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657813,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657880,38.24,78326.4,2.4,-0.44104,0.00016,25.4568]
[1777235657877,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235657955,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235658242,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235658471,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235658627,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235658632,38.24,78370.3,2.4,-0.43403,0.00016,25.39995]
[1777235658730,38.24,78390.6,2.4,-0.4308,0.00016,25.37102]
[1777235659500,38.24,78390.6,2.4,-0.4308,0.00016,25.37102]
[1777235659822,38.24,78390.6,2.4,-0.4308,0.00016,25.37102]
[1777235659877,38.24,78390.6,2.4,-0.4308,0.00016,25.37102]
[1777235659877,38.24,78387.83,2.4,-0.43125,0.00016,25.37509]
[1777235659997,38.24,78387.83,2.4,-0.43125,0.00016,25.37509]
[1777235660129,38.24,78387.83,2.4,-0.43125,0.00016,25.37509]
[1777235660184,38.24,78387.83,2.4,-0.43125,0.00016,25.37509]
[1777235660744,38.25,78394.62,2.4,-0.43017,0.00016,25.36513]
[1777235661831,38.25,78394.62,2.4,-0.43017,0.00016,25.36513]
[1777235665574,38.25,78391.17,2.4,-0.43073,0.00016,25.37032]
[1777235666466,38.25,78390.82,2.4,-0.43078,0.00016,25.37085]
[1777235666821,38.25,78390.82,2.4,-0.43078,0.00016,25.37085]
[1777235667793,38.25,78374.75,2.4,-0.43334,0.00016,25.39395]
[1777235669752,38.26,78374.32,2.4,-0.43341,0.00016,25.39457]
[1777235672554,38.26,78372.16,2.4,-0.43375,0.00016,25.39397]
[1777235677862,38.26,78370.13,2.4,-0.43408,0.00016,25.39685]
[1777235678745,38.26,78370.13,2.4,-0.43408,0.00016,25.39685]
[1777235682639,38.26,78369.21,2.4,-0.43423,0.00016,25.39816]
[1777235687935,38.27,78370.64,2.4,-0.43401,0.00016,25.39625]
[1777235693003,38.27,78368.29,2.4,-0.43439,0.00016,25.39954]
[1777235697031,38.28,78376.68,2.4,-0.43306,0.00016,25.38791]
[1777235698843,38.28,78376.68,2.4,-0.43306,0.00016,25.38791]
[1777235702506,38.28,78376.87,2.4,-0.43304,0.00016,25.38772]
[1777235703037,38.28,78376.84,2.4,-0.43304,0.00016,25.38777]
[1777235703355,38.28,78376.84,2.4,-0.43304,0.00016,25.38777]
[1777235704177,38.28,78387.34,2.4,-0.43137,0.00016,25.37279]
[1777235707568,38.28,78392.1,2.4,-0.43062,0.00016,25.36583]
[1777235707621,38.28,78392.1,2.4,-0.43062,0.00016,25.36583]
[1777235707763,38.28,78392.1,2.4,-0.43062,0.00016,25.36583]
[1777235708698,38.28,78392.78,2.4,-0.43051,0.00016,25.36481]
[1777235708800,38.28,78400.58,2.4,-0.42927,0.00016,25.35323]
[1777235712095,38.28,78405.74,2.4,-0.42845,0.00016,25.34544]
[1777235713699,38.28,78405.91,2.4,-0.42843,0.00016,25.34518]
[1777235714150,38.29,78397.31,2.4,-0.42979,0.00016,25.35816]
[1777235719187,38.29,78391.49,2.4,-0.43072,0.00016,25.36681]
[1777235724222,38.29,78391.72,2.4,-0.43069,0.00016,25.36653]
[1777235729257,38.29,78390.14,2.4,-0.43095,0.00016,25.36891]
[1777235733389,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733391,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733410,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733418,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733595,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733716,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733946,38.3,78390.1,2.4,-0.43095,0.00016,25.36536]
[1777235733790,38.3,78390.29,2.4,-0.43092,0.00016,25.36509]
[1777235734355,38.3,78390.29,2.4,-0.43092,0.00016,25.36509]
[1777235734396,38.3,78373.75,2.4,-0.43355,0.00016,25.38874]
[1777235735354,38.3,78373.75,2.4,-0.43355,0.00016,25.38874]
[1777235735377,38.3,78363.79,2.4,-0.43514,0.00016,25.40244]
[1777235737484,38.3,78363.48,2.4,-0.43519,0.00016,25.40287]
[1777235744362,38.3,78363.07,2.4,-0.43526,0.00016,25.40347]
[1777235749149,38.31,78362.75,2.4,-0.43531,0.00016,25.40393]
[1777235754432,38.31,78360.78,2.4,-0.43563,0.00016,25.40663]
[1777235759466,38.31,78361.19,2.4,-0.43557,0.00016,25.40612]
[1777235764502,38.31,78361.13,2.4,-0.43558,0.00016,25.40624]
[1777235769537,38.32,78361.17,2.4,-0.43558,0.00016,25.40623]
[1777235775640,38.32,78361.08,2.4,-0.4356,0.00016,25.40638]
[1777235777593,38.32,78378.18,2.4,-0.43288,0.00016,25.38287]
[1777235778207,38.32,78378.18,2.4,-0.43288,0.00016,25.38287]
[1777235786656,38.32,78380.75,2.4,-0.43247,0.00016,25.37923]
[1777235787167,38.32,78380.75,2.4,-0.43247,0.00016,25.37923]
[1777235790162,38.32,78372.93,2.4,-0.43372,0.00016,25.39024]
[1777235790580,38.32,78372.93,2.4,-0.43372,0.00016,25.39024]
[1777235790684,38.32,78357.25,2.4,-0.43621,0.00016,25.41154]
[1777235792698,38.33,78355.65,2.4,-0.43646,0.00016,25.41004]
[1777235793312,38.33,78355.65,2.4,-0.43646,0.00016,25.41004]
[1777235798740,38.33,78356.38,2.4,-0.43635,0.00016,25.40914]
[1777235806796,38.34,78355.67,2.4,-0.43647,0.00016,25.41017]
[1777235811831,38.34,78353.33,2.4,-0.43685,0.00016,25.41331]
[1777235818881,38.35,78354.21,2.4,-0.43672,0.00016,25.41225]
[1777235823917,38.35,78352.57,2.4,-0.43699,0.00016,25.41446]
[1777235828953,38.36,78352.59,2.4,-0.43699,0.00016,25.41451]
[1777235831988,38.36,78352.65,2.4,-0.43699,0.00016,25.41446]
[1777235832015,38.36,78352.65,2.4,-0.43699,0.00016,25.41446]
[1777235832033,38.36,78352.65,2.4,-0.43699,0.00016,25.41446]
[1777235832250,38.36,78352.14,2.4,-0.43707,0.00016,25.41514]
[1777235832317,38.36,78352.14,2.4,-0.43707,0.00016,25.41514]
[1777235832350,38.36,78352.14,2.4,-0.43707,0.00016,25.41514]
[1777235832980,38.36,78335.89,2.4,-0.43966,0.00016,25.43577]
[1777235835048,38.36,78333.91,2.4,-0.43997,0.00016,25.43821]
[1777235838480,38.36,78327.81,2.4,-0.44095,0.00016,25.44565]
[1777235838497,38.36,78327.81,2.4,-0.44095,0.00016,25.44565]
[1777235839291,38.37,78325.68,2.4,-0.44129,0.00016,25.44821]
[1777235843475,38.37,78327.9,2.4,-0.44094,0.00016,25.44557]
[1777235849092,38.37,78330.56,2.4,-0.44052,0.00016,25.44238]
[1777235853774,38.37,78331.84,2.4,-0.44031,0.00016,25.43721]
[1777235857849,38.37,78330.94,2.4,-0.44045,0.00016,25.43833]
[1777235857891,38.37,78330.94,2.4,-0.44045,0.00016,25.43833]
[1777235864111,38.38,78330.44,2.4,-0.44054,0.00016,25.43902]
[1777235866064,38.38,78330.77,2.4,-0.44049,0.00016,25.43863]
[1777235866073,38.38,78330.77,2.4,-0.44049,0.00016,25.43863]
[1777235866143,38.38,78331.06,2.4,-0.44045,0.00016,25.43829]
[1777235867046,38.38,78331.06,2.4,-0.44045,0.00016,25.43829]
[1777235866462,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235867679,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235867909,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235867944,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235867944,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235867994,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235868069,38.38,78328.05,2.4,-0.44093,0.00016,25.44193]
[1777235868083,38.38,78321.06,2.4,-0.44204,0.00016,25.45023]
[1777235868144,38.38,78321.06,2.4,-0.44204,0.00016,25.45023]
[1777235868194,38.38,78321.06,2.4,-0.44204,0.00016,25.45023]
[1777235868202,38.38,78321.06,2.4,-0.44204,0.00016,25.45023]
[1777235869067,38.38,78311.92,2.4,-0.4435,0.00016,25.46081]
[1777235871825,38.39,78308.86,2.4,-0.44399,0.00016,25.4643]
[1777235872072,38.39,78308.86,2.4,-0.44399,0.00016,25.4643]
[1777235875706,38.39,78309.71,2.4,-0.44386,0.00016,25.4634]
[1777235875917,38.39,78309.71,2.4,-0.44386,0.00016,25.4634]
[1777235880063,38.39,78309.68,2.4,-0.44387,0.00016,25.46346]
[1777235880073,38.39,78309.68,2.4,-0.44387,0.00016,25.46346]
[1777235880080,38.39,78309.68,2.4,-0.44387,0.00016,25.46346]
[1777235885344,38.39,78313.57,2.4,-0.44324,0.00016,25.45901]
[1777235888365,38.39,78319.68,2.4,-0.44227,0.00016,25.45194]
[1777235889829,38.39,78319.68,2.4,-0.44227,0.00016,25.45194]
[1777235895415,38.4,78319.92,2.4,-0.44224,0.00016,25.45174]
[1777235900450,38.41,78315.48,2.4,-0.44296,0.00016,25.45697]
[1777235906496,38.41,78314.25,2.4,-0.44316,0.00016,25.45848]
[1777235907893,38.41,78314.25,2.4,-0.44316,0.00016,25.45848]
[1777235909829,38.42,78311.64,2.4,-0.44358,0.00016,25.46148]
[1777235912798,38.42,78306.38,2.4,-0.44442,0.00016,25.4638]
[1777235918577,38.43,78305.59,2.4,-0.44455,0.00016,25.46476]
[1777235921506,38.43,78305.27,2.4,-0.44461,0.00016,25.46514]
[1777235922868,38.43,78304.82,2.4,-0.44468,0.00016,25.46565]
[1777235922904,38.43,78304.82,2.4,-0.44468,0.00016,25.46565]
[1777235924619,38.44,78297.07,2.4,-0.44592,0.00016,25.47412]
[1777235927640,38.44,78291.37,2.4,-0.44683,0.00016,25.48019]
[1777235932200,38.44,78290.42,2.4,-0.44699,0.00016,25.48121]
[1777235932674,38.44,78297.17,2.4,-0.44591,0.00016,25.47407]
[1777235937209,38.45,78298.55,2.4,-0.4457,0.00016,25.47262]
[1777235942745,38.45,78298.67,2.4,-0.44568,0.00016,25.47254]
[1777235953822,38.46,78298.98,2.4,-0.44564,0.00016,25.47229]
[1777235958857,38.46,78298.95,2.4,-0.44565,0.00016,25.47237]
[1777235963891,38.47,78299.23,2.4,-0.44561,0.00016,25.4721]
[1777235968938,38.47,78299.0,2.4,-0.44565,0.00016,25.47238]
[1777235971948,38.48,78291.95,2.4,-0.44677,0.00016,25.47629]
[1777235976982,38.48,78291.18,2.4,-0.4469,0.00016,25.47712]
[1777235985042,38.48,78292.36,2.4,-0.44672,0.00016,25.47592]
[1777235994104,38.49,78291.86,2.4,-0.4468,0.00016,25.47649]
[1777235997586,38.49,78291.13,2.4,-0.44692,0.00016,25.47726]
[1777235999651,38.49,78290.05,2.4,-0.44709,0.00016,25.4784]
[1777236000842,38.49,78290.21,2.4,-0.44707,0.00016,25.47823]
[1777236001156,38.49,78283.11,2.4,-0.4482,0.00016,25.48553]
[1777236002154,38.49,78283.11,2.4,-0.4482,0.00016,25.48553]
[1777236007198,38.49,78280.1,2.4,-0.44868,0.00016,25.48854]
[1777236013240,38.49,78282.18,2.4,-0.44835,0.00016,25.48648]
[1777236018275,38.5,78282.35,2.4,-0.44833,0.00016,25.48634]
[1777236024317,38.5,78282.91,2.4,-0.44824,0.00016,25.48581]
[1777236029352,38.5,78282.5,2.4,-0.44831,0.00016,25.48626]
[1777236034387,38.51,78282.43,2.4,-0.44832,0.00016,25.48273]
[1777236039422,38.51,78282.4,2.4,-0.44833,0.00016,25.4828]
[1777236044456,38.52,78282.13,2.4,-0.44838,0.00016,25.48311]
[1777236052513,38.52,78283.58,2.4,-0.44815,0.00016,25.48169]
[1777236057548,38.52,78283.83,2.4,-0.44811,0.00016,25.48147]
[1777236064598,38.53,78283.45,2.4,-0.44818,0.00016,25.48189]
[1777236070640,38.53,78282.85,2.4,-0.44828,0.00016,25.48254]
[1777236071530,38.53,78282.85,2.4,-0.44828,0.00016,25.48254]
[1777236072850,38.53,78282.85,2.4,-0.44828,0.00016,25.48254]
[1777236074831,38.54,78282.8,2.4,-0.44829,0.00016,25.4826]
[1777236080976,38.54,78282.29,2.4,-0.44837,0.00016,25.48312]
[1777236086751,38.53,78278.68,2.4,-0.44894,0.00016,25.48668]
[1777236091787,38.53,78278.84,2.4,-0.44891,0.00016,25.48286]
[1777236095614,38.52,78278.6,2.4,-0.44894,0.00016,25.48309]
[1777236101857,38.52,78277.93,2.4,-0.44904,0.00016,25.48371]
[1777236106892,38.52,78278.14,2.4,-0.44901,0.00016,25.48347]
[1777236112080,38.51,78278.14,2.4,-0.44901,0.00016,25.48346]
[1777236112934,38.51,78292.57,2.4,-0.4467,0.00016,25.46872]
[1777236116182,38.51,78294.06,2.4,-0.44647,0.00016,25.46716]
[1777236120745,38.52,78299.53,2.4,-0.4456,0.00016,25.46135]
[1777236122848,38.52,78292.52,2.4,-0.44672,0.00016,25.46882]
[1777236128038,38.52,78291.86,2.4,-0.44682,0.00016,25.46953]
[1777236133075,38.52,78287.77,2.4,-0.44748,0.00016,25.4738]
[1777236139117,38.53,78287.87,2.4,-0.44747,0.00016,25.47372]
[1777236144153,38.53,78285.84,2.4,-0.44779,0.00016,25.47582]
[1777236147173,38.53,78280.12,2.4,-0.4487,0.00016,25.4816]
[1777236154223,38.52,78280.63,2.4,-0.44861,0.00016,25.47742]
[1777236159258,38.52,78280.82,2.4,-0.44858,0.00016,25.4772]
[1777236165872,38.52,78281.72,2.4,-0.44843,0.00016,25.47627]
[1777236171342,38.51,78281.18,2.4,-0.44851,0.00016,25.4768]
[1777236176377,38.52,78285.41,2.4,-0.44784,0.00016,25.47254]
[1777236182419,38.52,78283.5,2.4,-0.44815,0.00016,25.47451]
[1777236187454,38.52,78283.28,2.4,-0.44819,0.00016,25.47476]
[1777236194503,38.53,78283.72,2.4,-0.44812,0.00016,25.47435]
[1777236199538,38.53,78283.92,2.4,-0.44809,0.00016,25.47418]
[1777236204573,38.53,78283.05,2.4,-0.44824,0.00016,25.47509]
[1777236211622,38.54,78283.01,2.4,-0.44824,0.00016,25.47155]
[1777236216657,38.54,78283.97,2.4,-0.44809,0.00016,25.47061]
[1777236222699,38.55,78285.41,2.4,-0.44787,0.00016,25.46918]
[1777236228741,38.55,78286.4,2.4,-0.44772,0.00016,25.46821]
[1777236234703,38.55,78286.4,2.4,-0.44772,0.00016,25.46822]
[1777236235792,38.56,78297.26,2.4,-0.44599,0.00016,25.4569]
[1777236237914,38.56,78296.34,2.4,-0.44614,0.00016,25.45788]
[1777236243849,38.56,78298.41,2.4,-0.44581,0.00016,25.45569]
[1777236248886,38.56,78303.62,2.4,-0.44498,0.00016,25.45007]
[1777236252026,38.56,78304.6,2.4,-0.44483,0.00016,25.44901]
[1777236252556,38.56,78306.43,2.4,-0.44454,0.00016,25.447]
[1777236257959,38.57,78310.62,2.4,-0.44388,0.00016,25.44239]
[1777236262908,38.57,78309.48,2.4,-0.44406,0.00016,25.4437]
[1777236262956,38.57,78309.48,2.4,-0.44406,0.00016,25.4437]
[1777236264001,38.57,78320.29,2.4,-0.44235,0.00016,25.43142]
[1777236269036,38.58,78320.91,2.4,-0.44225,0.00016,25.43076]
[1777236269897,38.58,78320.91,2.4,-0.44225,0.00016,25.43076]
[1777236269917,38.58,78320.91,2.4,-0.44225,0.00016,25.43076]
[1777236270035,38.58,78320.91,2.4,-0.44225,0.00016,25.43076]
[1777236270281,38.58,78320.91,2.4,-0.44225,0.00016,25.43076]
[1777236270382,38.58,78322.63,2.4,-0.44198,0.00016,25.42877]
[1777236271051,38.58,78331.76,2.4,-0.44053,0.00016,25.4143]
[1777236274554,38.58,78331.85,2.4,-0.44051,0.00016,25.41419]
[1777236274571,38.58,78331.85,2.4,-0.44051,0.00016,25.41419]
[1777236275078,38.58,78328.52,2.4,-0.44104,0.00016,25.41818]
[1777236277094,38.58,78322.63,2.4,-0.44198,0.00016,25.42514]
[1777236282128,38.58,78321.12,2.4,-0.44221,0.00016,25.42686]
[1777236286864,38.58,78319.2,2.4,-0.44252,0.00016,25.42912]
[1777236291610,38.58,78317.44,2.4,-0.44281,0.00016,25.4312]
[1777236297233,38.59,78316.91,2.4,-0.4429,0.00016,25.43188]
[1777236302267,38.6,78316.81,2.4,-0.44292,0.00016,25.43205]
[1777236307302,38.6,78315.21,2.4,-0.44318,0.00016,25.43393]
[1777236312337,38.61,78317.33,2.4,-0.44285,0.00016,25.43157]
[1777236313223,38.61,78317.33,2.4,-0.44285,0.00016,25.43157]
[1777236313345,38.61,78317.73,2.4,-0.44279,0.00016,25.43113]
[1777236313557,38.61,78317.73,2.4,-0.44279,0.00016,25.43113]
[1777236319387,38.61,78324.3,2.4,-0.44174,0.00016,25.42349]
[1777236322590,38.61,78323.5,2.4,-0.44187,0.00016,25.42442]
[1777236328546,38.61,78324.29,2.4,-0.44174,0.00016,25.42348]
[1777236329854,38.6,78324.39,2.4,-0.44173,0.00016,25.42335]
[1777236334500,38.6,78324.37,2.4,-0.44172,0.00016,25.41973]
[1777236340530,38.6,78324.34,2.4,-0.44173,0.00016,25.41975]
[1777236346423,38.6,78324.36,2.4,-0.44172,0.00016,25.41972]
[1777236351611,38.61,78324.88,2.4,-0.44164,0.00016,25.41915]
[1777236354581,38.61,78324.88,2.4,-0.44164,0.00016,25.41915]
[1777236357666,38.61,78327.19,2.4,-0.44128,0.00016,25.41644]
[1777236365950,38.6,78328.02,2.4,-0.44114,0.00016,25.41542]
[1777236370469,38.6,78328.76,2.4,-0.44102,0.00016,25.41451]
[1777236372450,38.6,78328.76,2.4,-0.44102,0.00016,25.41449]
[1777236376222,38.6,78328.71,2.4,-0.44103,0.00016,25.41454]
[1777236376239,38.6,78328.71,2.4,-0.44103,0.00016,25.41454]
[1777236376252,38.6,78328.71,2.4,-0.44103,0.00016,25.41454]
[1777236376452,38.6,78328.71,2.4,-0.44103,0.00016,25.41454]
[1777236376536,38.6,78328.71,2.4,-0.44102,0.00016,25.4145]
[1777236377332,38.6,78328.71,2.4,-0.44102,0.00016,25.4145]
[1777236377401,38.59,78338.91,2.4,-0.4394,0.00016,25.4021]
[1777236377796,38.59,78344.83,2.4,-0.43846,0.00016,25.39471]
[1777236382831,38.59,78348.4,2.4,-0.43789,0.00016,25.39013]
[1777236386883,38.59,78348.4,2.4,-0.43789,0.00016,25.39013]
[1777236392901,38.58,78349.8,2.4,-0.43765,0.00016,25.38458]
[1777236399224,38.57,78349.65,2.4,-0.43767,0.00016,25.38471]
[1777236404990,38.56,78350.0,2.4,-0.4376,0.00016,25.38416]
[1777236410029,38.56,78350.76,2.4,-0.43747,0.00016,25.38311]
[1777236411604,38.56,78350.76,2.4,-0.43747,0.00016,25.38311]
[1777236411620,38.56,78350.76,2.4,-0.43747,0.00016,25.38311]
[1777236411686,38.56,78350.76,2.4,-0.43747,0.00016,25.3831]
[1777236411807,38.56,78350.76,2.4,-0.43747,0.00016,25.3831]
[1777236412173,38.56,78350.76,2.4,-0.43747,0.00016,25.3831]
[1777236412274,38.56,78364.4,2.4,-0.43531,0.00016,25.36519]
[1777236414535,38.56,78369.8,2.4,-0.43445,0.00016,25.35789]
[1777236419834,38.56,78371.53,2.4,-0.43418,0.00016,25.35556]
[1777236425135,38.56,78373.47,2.4,-0.43387,0.00016,25.35292]
[1777236426086,38.56,78373.47,2.4,-0.43387,0.00016,25.35292]
[1777236428156,38.56,78365.93,2.4,-0.43507,0.00016,25.36319]
[1777236430170,38.56,78358.9,2.4,-0.43619,0.00016,25.37256]
[1777236431108,38.56,78358.9,2.4,-0.43619,0.00016,25.37256]
[1777236434854,38.57,78356.47,2.4,-0.43658,0.00016,25.37579]
[1777236440494,38.56,78359.36,2.4,-0.43611,0.00016,25.37197]
[1777236440516,38.56,78359.36,2.4,-0.43611,0.00016,25.37197]
[1777236441194,38.56,78360.36,2.4,-0.43595,0.00016,25.37064]
[1777236441248,38.56,78377.17,2.4,-0.43329,0.00016,25.34783]
[1777236443262,38.56,78381.76,2.4,-0.43257,0.00016,25.34141]
[1777236448297,38.56,78381.52,2.4,-0.4326,0.00016,25.34176]
[1777236453331,38.56,78380.85,2.4,-0.4327,0.00016,25.33906]
[1777236461388,38.56,78380.36,2.4,-0.43278,0.00016,25.33976]
[1777236467430,38.56,78376.37,2.4,-0.43341,0.00016,25.34534]
[1777236471065,38.56,78374.17,2.4,-0.43376,0.00016,25.34837]
[1777236472776,38.56,78373.31,2.4,-0.4339,0.00016,25.34956]
[1777236476493,38.57,78366.85,2.4,-0.43492,0.00016,25.35838]
[1777236479812,38.57,78366.8,2.4,-0.43493,0.00016,25.35847]
[1777236485556,38.57,78365.56,2.4,-0.43514,0.00016,25.36019]
[1777236490590,38.58,78365.67,2.4,-0.43512,0.00016,25.36009]
[1777236495626,38.58,78365.56,2.4,-0.43514,0.00016,25.36029]
[1777236495855,38.58,78365.56,2.4,-0.43514,0.00016,25.36029]
[1777236502675,38.58,78363.41,2.4,-0.43548,0.00016,25.36312]
[1777236507711,38.57,78361.27,2.4,-0.43582,0.00016,25.36592]
[1777236512746,38.57,78359.74,2.4,-0.43605,0.00016,25.36426]
[1777236514171,38.57,78358.23,2.4,-0.43629,0.00016,25.36624]
[1777236515964,38.57,78357.23,2.4,-0.43644,0.00016,25.36754]
[1777236516773,38.57,78350.3,2.4,-0.43754,0.00016,25.3765]
[1777236519669,38.57,78350.0,2.4,-0.43759,0.00016,25.37687]
[1777236520249,38.56,78350.02,2.4,-0.43758,0.00016,25.37682]
[1777236522589,38.56,78347.87,2.4,-0.43792,0.00016,25.37957]
[1777236522816,38.56,78340.07,2.4,-0.43916,0.00016,25.38937]
[1777236526506,38.56,78335.69,2.4,-0.43985,0.00016,25.39475]
[1777236526607,38.56,78333.24,2.4,-0.44024,0.00016,25.3977]
[1777236527095,38.56,78333.24,2.4,-0.44024,0.00016,25.3977]
[1777236527137,38.56,78333.24,2.4,-0.44024,0.00016,25.3977]
[1777236527182,38.56,78328.62,2.4,-0.44097,0.00016,25.40325]
[1777236529148,38.56,78327.25,2.4,-0.44119,0.00016,25.40489]
[1777236529154,38.56,78327.25,2.4,-0.44119,0.00016,25.40489]
[1777236529244,38.55,78326.8,2.4,-0.44126,0.00016,25.4054]
[1777236532810,38.55,78323.14,2.4,-0.44184,0.00016,25.4097]
[1777236533660,38.55,78323.14,2.4,-0.44184,0.00016,25.4097]
[1777236534218,38.55,78323.85,2.4,-0.44172,0.00016,25.40884]
[1777236536704,38.55,78323.37,2.4,-0.4418,0.00016,25.40939]
[1777236536913,38.55,78317.41,2.4,-0.44275,0.00016,25.41633]
[1777236539009,38.55,78313.88,2.4,-0.44331,0.00016,25.42035]
[1777236539496,38.55,78313.88,2.4,-0.44331,0.00016,25.42035]
[1777236540527,38.55,78313.11,2.4,-0.44343,0.00016,25.42121]
[1777236540833,38.55,78312.49,2.4,-0.44353,0.00016,25.42191]
[1777236545977,38.55,78313.41,2.4,-0.44339,0.00016,25.42094]
[1777236551157,38.56,78314.81,2.4,-0.44317,0.00016,25.4194]
[1777236551158,38.56,78314.81,2.4,-0.44317,0.00016,25.4194]
[1777236555240,38.56,78314.27,2.4,-0.44326,0.00016,25.42004]
[1777236560797,38.57,78310.98,2.4,-0.44379,0.00016,25.42385]
[1777236562438,38.57,78308.54,2.4,-0.44418,0.00016,25.4266]
[1777236564103,38.58,78318.09,2.4,-0.44267,0.00016,25.41582]
[1777236567102,38.58,78320.11,2.4,-0.44235,0.00016,25.41351]
[1777236571152,38.59,78312.92,2.4,-0.4435,0.00016,25.41819]
[1777236574314,38.59,78311.3,2.4,-0.44376,0.00016,25.42004]
[1777236574317,38.59,78311.3,2.4,-0.44376,0.00016,25.42004]
[1777236576223,38.59,78308.63,2.4,-0.44418,0.00016,25.42305]
[1777236576508,38.59,78308.63,2.4,-0.44418,0.00016,25.42305]
[1777236577055,38.59,78306.73,2.4,-0.44449,0.00016,25.42516]
[1777236577093,38.59,78306.73,2.4,-0.44449,0.00016,25.42516]
[1777236578688,38.59,78302.07,2.4,-0.44523,0.00016,25.43028]
[1777236580062,38.59,78298.9,2.4,-0.44574,0.00016,25.43371]
[1777236582347,38.6,78289.93,2.4,-0.44717,0.00016,25.44318]
[1777236582370,38.6,78289.93,2.4,-0.44717,0.00016,25.44318]
[1777236584243,38.6,78299.02,2.4,-0.44572,0.00016,25.43361]
[1777236591845,38.6,78301.16,2.4,-0.44538,0.00016,25.43133]
[1777236593306,38.6,78308.38,2.4,-0.44424,0.00016,25.42345]
[1777236598341,38.61,78311.86,2.4,-0.44369,0.00016,25.41962]
[1777236601016,38.61,78307.9,2.4,-0.44432,0.00016,25.42406]
[1777236607406,38.62,78304.76,2.4,-0.44483,0.00016,25.42759]
[1777236612441,38.62,78304.3,2.4,-0.44491,0.00016,25.42813]
[1777236615638,38.62,78305.06,2.4,-0.44479,0.00016,25.42732]
[1777236615671,38.62,78305.06,2.4,-0.44479,0.00016,25.42732]
[1777236615684,38.62,78305.06,2.4,-0.44479,0.00016,25.42732]
[1777236615684,38.62,78305.06,2.4,-0.44479,0.00016,25.42732]
[1777236616471,38.63,78312.38,2.4,-0.44363,0.00016,25.41921]
[1777236617373,38.63,78312.38,2.4,-0.44363,0.00016,25.41921]
[1777236623522,38.64,78316.01,2.4,-0.44306,0.00016,25.41519]
[1777236625817,38.64,78316.03,2.4,-0.44306,0.00016,25.41518]
[1777236625983,38.64,78316.0,2.4,-0.44307,0.00016,25.41523]
[1777236631578,38.64,78314.83,2.4,-0.44325,0.00016,25.41293]
[1777236636624,38.65,78314.79,2.4,-0.44326,0.00016,25.41304]
[1777236641659,38.65,78314.99,2.4,-0.44323,0.00016,25.41288]
[1777236646694,38.66,78314.95,2.4,-0.44325,0.00016,25.413]
[1777236652736,38.67,78315.06,2.4,-0.44324,0.00016,25.41296]
[1777236658778,38.67,78315.06,2.4,-0.44325,0.00016,25.41304]
[1777236663813,38.68,78313.8,2.4,-0.44346,0.00016,25.41453]
[1777236668848,38.69,78313.25,2.4,-0.44355,0.00016,25.41522]
[1777236671522,38.69,78313.15,2.4,-0.44357,0.00016,25.41536]
[1777236672534,38.69,78312.96,2.4,-0.4436,0.00016,25.41559]
[1777236678917,38.7,78313.07,2.4,-0.44359,0.00016,25.41555]
[1777236685107,38.71,78313.23,2.4,-0.44357,0.00016,25.41543]
[1777236691002,38.71,78311.81,2.4,-0.4438,0.00016,25.41348]
[1777236696038,38.72,78311.06,2.4,-0.44393,0.00016,25.41438]
[1777236698001,38.72,78311.13,2.4,-0.44392,0.00016,25.41431]
[1777236703087,38.73,78313.54,2.4,-0.44355,0.00016,25.41168]
[1777236709129,38.74,78313.93,2.4,-0.44349,0.00016,25.41133]
[1777236714164,38.74,78313.88,2.4,-0.44351,0.00016,25.41145]
[1777236719199,38.75,78314.24,2.4,-0.44346,0.00016,25.41111]
[1777236728262,38.76,78314.23,2.4,-0.44347,0.00016,25.41123]
[1777236733297,38.77,78314.19,2.4,-0.44348,0.00016,25.41133]
[1777236738332,38.77,78313.4,2.4,-0.44362,0.00016,25.41228]
[1777236744374,38.78,78313.47,2.4,-0.44361,0.00016,25.41227]
[1777236753256,38.78,78313.47,2.4,-0.44361,0.00016,25.41227]
[1777236755268,38.79,78310.59,2.4,-0.44407,0.00016,25.41195]
[1777236761493,38.8,78311.26,2.4,-0.44398,0.00016,25.41127]
[1777236766528,38.8,78309.82,2.4,-0.44421,0.00016,25.41291]
[1777236771208,38.8,78308.85,2.4,-0.44436,0.00016,25.414]
[1777236776598,38.81,78306.8,2.4,-0.4447,0.00016,25.41632]
[1777236782640,38.81,78306.76,2.4,-0.44471,0.00016,25.41641]
[1777236788685,38.82,78307.95,2.4,-0.44453,0.00016,25.41516]
[1777236793720,38.82,78307.76,2.4,-0.44456,0.00016,25.41541]
[1777236798755,38.83,78308.36,2.4,-0.44447,0.00016,25.4148]
[1777236807819,38.84,78308.99,2.4,-0.44438,0.00016,25.41418]
[1777236812845,38.84,78308.91,2.4,-0.44439,0.00016,25.41066]
[1777236817889,38.84,78308.77,2.4,-0.44442,0.00016,25.41086]
[1777236822924,38.85,78308.46,2.4,-0.44447,0.00016,25.41124]
[1777236828256,38.85,78308.3,2.4,-0.4445,0.00016,25.41143]
[1777236837022,38.86,78307.9,2.4,-0.44457,0.00016,25.41194]
[1777236843064,38.86,78307.75,2.4,-0.4446,0.00016,25.41214]
[1777236848099,38.86,78306.47,2.4,-0.4448,0.00016,25.41357]
[1777236854141,38.87,78306.58,2.4,-0.44479,0.00016,25.41348]
[1777236859176,38.87,78305.18,2.4,-0.44501,0.00016,25.41502]
[1777236861249,38.87,78305.18,2.4,-0.44501,0.00016,25.41502]
[1777236862331,38.87,78304.17,2.4,-0.44517,0.00016,25.41613]
[1777236862345,38.87,78304.17,2.4,-0.44517,0.00016,25.41613]
[1777236863204,38.87,78292.68,2.4,-0.44699,0.00016,25.42824]
[1777236868239,38.87,78291.39,2.4,-0.44719,0.00016,25.42956]
[1777236873274,38.87,78290.43,2.4,-0.44734,0.00016,25.4269]
[1777236878309,38.87,78291.03,2.4,-0.44724,0.00016,25.42628]
[1777236883820,38.87,78287.21,2.4,-0.44785,0.00016,25.43016]
[1777236885559,38.87,78286.82,2.4,-0.44791,0.00016,25.43055]
[1777236885560,38.87,78286.82,2.4,-0.44791,0.00016,25.43055]
[1777236891400,38.86,78283.25,2.4,-0.44847,0.00016,25.43406]
[1777236896435,38.85,78283.05,2.4,-0.44849,0.00016,25.4342]
[1777236899902,38.85,78283.08,2.4,-0.44848,0.00016,25.43415]
[1777236903944,38.85,78279.74,2.4,-0.44901,0.00016,25.4374]
[1777236905736,38.84,78277.62,2.4,-0.44934,0.00016,25.43945]
[1777236917979,38.84,78276.21,2.4,-0.44956,0.00016,25.44078]
[1777236918985,38.83,78276.07,2.4,-0.44957,0.00016,25.44084]
[1777236919192,38.83,78276.02,2.4,-0.44958,0.00016,25.44089]
[1777236919269,38.83,78276.02,2.4,-0.44958,0.00016,25.44089]
[1777236919843,38.83,78267.49,2.4,-0.45093,0.00016,25.44898]
[1777236923935,38.83,78264.15,2.4,-0.45146,0.00016,25.45206]
[1777236923941,38.83,78263.75,2.4,-0.45152,0.00016,25.45242]
[1777236929465,38.82,78262.04,2.4,-0.45179,0.00016,25.45396]
[1777236936716,38.82,78261.55,2.4,-0.45186,0.00016,25.45075]
[1777236941752,38.82,78259.68,2.4,-0.45216,0.00016,25.45243]
[1777236942328,38.82,78259.68,2.4,-0.45216,0.00016,25.45243]
[1777236942329,38.82,78259.68,2.4,-0.45216,0.00016,25.45243]
[1777236942350,38.82,78259.68,2.4,-0.45216,0.00016,25.45243]
[1777236946861,38.81,78257.9,2.4,-0.45244,0.00016,25.45401]
[1777236946908,38.81,78256.44,2.4,-0.45267,0.00016,25.45531]
[1777236954178,38.8,78254.83,2.4,-0.45292,0.00016,25.45667]
[1777236955047,38.8,78252.32,2.4,-0.45331,0.00016,25.45883]
[1777236958727,38.8,78252.17,2.4,-0.45333,0.00016,25.45895]
[1777236961638,38.79,78251.65,2.4,-0.45341,0.00016,25.45935]
[1777236967935,38.78,78251.35,2.4,-0.45345,0.00016,25.45956]
[1777236972970,38.78,78250.71,2.4,-0.45355,0.00016,25.46009]
[1777236978005,38.77,78250.47,2.4,-0.45358,0.00016,25.46026]
[1777236983040,38.77,78249.84,2.4,-0.45368,0.00016,25.46077]
[1777236984378,38.76,78249.69,2.4,-0.4537,0.00016,25.4609]
[1777236984419,38.76,78249.69,2.4,-0.4537,0.00016,25.4609]
[1777236985054,38.76,78253.75,2.4,-0.45305,0.00016,25.45735]
[1777236990089,38.76,78256.73,2.4,-0.45257,0.00016,25.45468]
[1777236995124,38.75,78257.08,2.4,-0.45251,0.00016,25.4507]
[1777237000159,38.75,78257.78,2.4,-0.45239,0.00016,25.45005]
[1777237005846,38.75,78260.25,2.4,-0.452,0.00016,25.44779]
[1777237007028,38.74,78260.25,2.4,-0.452,0.00016,25.44778]
[1777237011810,38.74,78266.03,2.4,-0.45107,0.00016,25.44244]
[1777237013307,38.74,78266.03,2.4,-0.45107,0.00016,25.44242]
[1777237016499,38.74,78267.55,2.4,-0.45083,0.00016,25.44099]
[1777237016695,38.73,78267.55,2.4,-0.45083,0.00016,25.44096]
[1777237022313,38.72,78262.72,2.4,-0.45159,0.00016,25.44539]
[1777237027067,38.72,78261.57,2.4,-0.45176,0.00016,25.4464]
[1777237032383,38.71,78261.54,2.4,-0.45176,0.00016,25.44635]
[1777237038425,38.7,78260.39,2.4,-0.45193,0.00016,25.44733]
[1777237051517,38.68,78260.29,2.4,-0.45192,0.00016,25.44365]
[1777237054847,38.68,78260.28,2.4,-0.45192,0.00016,25.44364]
[1777237061587,38.67,78255.49,2.4,-0.45268,0.00016,25.44791]
[1777237066852,38.67,78255.27,2.4,-0.45272,0.00016,25.4481]
[1777237072854,38.66,78253.16,2.4,-0.45305,0.00016,25.44993]
[1777237075016,38.66,78252.32,2.4,-0.45318,0.00016,25.45064]
[1777237080723,38.65,78250.64,2.4,-0.45344,0.00016,25.45207]
[1777237085759,38.65,78250.44,2.4,-0.45347,0.00016,25.45222]
[1777237090794,38.64,78250.51,2.4,-0.45345,0.00016,25.45213]
[1777237095829,38.64,78251.11,2.4,-0.45335,0.00016,25.45159]
[1777237100864,38.64,78250.81,2.4,-0.4534,0.00016,25.45183]
[1777237103072,38.63,78251.17,2.4,-0.45334,0.00016,25.45151]
[1777237103087,38.63,78251.17,2.4,-0.45334,0.00016,25.45151]
[1777237103620,38.63,78250.95,2.4,-0.45338,0.00016,25.4517]
[1777237104214,38.63,78250.95,2.4,-0.45338,0.00016,25.4517]
[1777237104248,38.63,78250.95,2.4,-0.45338,0.00016,25.4517]
[1777237104349,38.63,78224.92,2.4,-0.45753,0.00016,25.47311]
[1777237104842,38.63,78224.92,2.4,-0.45753,0.00016,25.47311]
[1777237105318,38.63,78224.92,2.4,-0.45753,0.00016,25.47311]
[1777237104892,38.63,78222.07,2.4,-0.45799,0.00016,25.47528]
[1777237106073,38.63,78222.07,2.4,-0.45799,0.00016,25.47528]
[1777237106127,38.63,78229.69,2.4,-0.45677,0.00016,25.46939]
[1777237112266,38.64,78230.09,2.4,-0.45671,0.00016,25.46911]
[1777237117985,38.65,78229.07,2.4,-0.45688,0.00016,25.46632]
[1777237122595,38.65,78227.64,2.4,-0.45711,0.00016,25.46746]
[1777237129062,38.66,78227.27,2.4,-0.45717,0.00016,25.46779]
[1777237134098,38.66,78227.69,2.4,-0.45711,0.00016,25.46748]
[1777237140047,38.66,78228.08,2.4,-0.45705,0.00016,25.46719]
[1777237145312,38.67,78228.39,2.4,-0.457,0.00016,25.46698]
[1777237151217,38.67,78228.31,2.4,-0.45702,0.00016,25.46707]
[1777237153574,38.68,78228.43,2.4,-0.457,0.00016,25.46699]
[1777237164308,38.69,78228.01,2.4,-0.45708,0.00016,25.46737]
[1777237169344,38.69,78227.55,2.4,-0.45715,0.00016,25.46775]
[1777237174379,38.69,78227.89,2.4,-0.4571,0.00016,25.46388]
[1777237180511,38.7,78227.89,2.4,-0.4571,0.00016,25.46389]
[1777237186111,38.7,78227.5,2.4,-0.45717,0.00016,25.46422]
[1777237186531,38.7,78227.16,2.4,-0.45722,0.00016,25.46449]
[1777237191972,38.71,78227.48,2.4,-0.45717,0.00016,25.46426]
[1777237198730,38.71,78227.78,2.4,-0.45713,0.00016,25.46406]
[1777237199721,38.71,78227.78,2.4,-0.45713,0.00016,25.46407]
[1777237200008,38.71,78227.78,2.4,-0.45713,0.00016,25.46407]
[1777237200026,38.71,78227.78,2.4,-0.45713,0.00016,25.46407]
[1777237200807,38.71,78227.78,2.4,-0.45713,0.00016,25.46407]
[1777237200956,38.71,78227.78,2.4,-0.45713,0.00016,25.46407]
[1777237201057,38.71,78221.9,2.4,-0.45807,0.00016,25.46858]
[1777237203017,38.71,78221.71,2.4,-0.4581,0.00016,25.46872]
[1777237205422,38.72,78216.23,2.4,-0.45898,0.00016,25.47279]
[1777237206055,38.72,78216.15,2.4,-0.45899,0.00016,25.47285]
[1777237208977,38.72,78223.6,2.4,-0.4578,0.00016,25.46732]
[1777237210904,38.72,78224.38,2.4,-0.45768,0.00016,25.46673]
[1777237222745,38.73,78227.45,2.4,-0.4572,0.00016,25.46443]
[1777237226282,38.73,78227.51,2.4,-0.45719,0.00016,25.46439]
[1777237226296,38.73,78227.51,2.4,-0.45719,0.00016,25.46439]
[1777237226332,38.74,78227.51,2.4,-0.45719,0.00016,25.4644]
[1777237226773,38.74,78233.2,2.4,-0.45628,0.00016,25.45992]
[1777237230177,38.74,78235.2,2.4,-0.45597,0.00016,25.45833]
[1777237236846,38.74,78234.71,2.4,-0.45605,0.00016,25.45514]
[1777237241882,38.75,78235.48,2.4,-0.45593,0.00016,25.45454]
[1777237254934,38.75,78235.76,2.4,-0.45588,0.00016,25.45433]
[1777237254964,38.75,78235.76,2.4,-0.45588,0.00016,25.45433]
[1777237255041,38.75,78235.76,2.4,-0.45588,0.00016,25.45433]
[1777237255240,38.75,78235.76,2.4,-0.45588,0.00016,25.45433]
[1777237255245,38.76,78235.76,2.4,-0.45589,0.00016,25.45438]
[1777237255994,38.76,78235.76,2.4,-0.45589,0.00016,25.45438]
[1777237256088,38.76,78245.8,2.4,-0.45429,0.00016,25.44606]
[1777237262026,38.75,78248.97,2.4,-0.45378,0.00016,25.4433]
[1777237263065,38.75,78248.97,2.4,-0.45378,0.00016,25.4433]
[1777237267997,38.75,78253.6,2.4,-0.45304,0.00016,25.43924]
[1777237268018,38.75,78253.6,2.4,-0.45304,0.00016,25.43924]
[1777237272964,38.75,78258.82,2.4,-0.4522,0.00016,25.43456]
[1777237273001,38.75,78258.82,2.4,-0.4522,0.00016,25.43456]
[1777237273130,38.75,78258.82,2.4,-0.4522,0.00016,25.43456]
[1777237274850,38.74,78257.52,2.4,-0.45241,0.00016,25.43571]
[1777237286870,38.74,78256.47,2.4,-0.45257,0.00016,25.43662]
[1777237286898,38.74,78256.47,2.4,-0.45257,0.00016,25.43662]
[1777237287201,38.73,78249.95,2.4,-0.4536,0.00016,25.44229]
[1777237292236,38.72,78246.76,2.4,-0.4541,0.00016,25.44138]
[1777237298145,38.72,78247.21,2.4,-0.45403,0.00016,25.44098]
[1777237304320,38.71,78247.21,2.4,-0.45402,0.00016,25.44091]
[1777237311002,38.71,78247.38,2.4,-0.45399,0.00016,25.44076]
[1777237314081,38.7,78243.32,2.4,-0.45463,0.00016,25.44416]
[1777237314390,38.7,78237.37,2.4,-0.45558,0.00016,25.44909]
[1777237314852,38.7,78237.37,2.4,-0.45558,0.00016,25.44909]
[1777237314889,38.7,78237.37,2.4,-0.45558,0.00016,25.44909]
[1777237315397,38.7,78235.28,2.4,-0.45591,0.00016,25.45078]
[1777237317473,38.7,78235.2,2.4,-0.45592,0.00016,25.45084]
[1777237321001,38.69,78231.26,2.4,-0.45655,0.00016,25.45398]
[1777237321439,38.69,78236.11,2.4,-0.45578,0.00016,25.45009]
[1777237325034,38.69,78233.93,2.4,-0.45612,0.00016,25.45184]
[1777237331509,38.69,78240.91,2.4,-0.455,0.00016,25.44609]
[1777237336544,38.68,78242.38,2.4,-0.45477,0.00016,25.44484]
[1777237338582,38.68,78242.38,2.4,-0.45477,0.00016,25.44484]
[1777237345607,38.68,78247.92,2.4,-0.45388,0.00016,25.4401]
[1777237358698,38.67,78248.02,2.4,-0.45385,0.00016,25.43633]
[1777237360786,38.67,78248.02,2.4,-0.45385,0.00016,25.43633]
[1777237360995,38.67,78248.06,2.4,-0.45384,0.00016,25.43629]
[1777237362156,38.67,78248.06,2.4,-0.45384,0.00016,25.43629]
[1777237363745,38.67,78252.92,2.4,-0.45307,0.00016,25.43204]
[1777237365850,38.67,78256.88,2.4,-0.45243,0.00016,25.4285]
[1777237368948,38.66,78256.31,2.4,-0.45252,0.00016,25.42899]
[1777237368962,38.66,78256.31,2.4,-0.45252,0.00016,25.42899]
[1777237369140,38.66,78256.31,2.4,-0.45252,0.00016,25.42899]
[1777237372044,38.66,78258.75,2.4,-0.45213,0.00016,25.42678]
[1777237372073,38.66,78258.75,2.4,-0.45213,0.00016,25.42678]
[1777237376630,38.66,78257.35,2.4,-0.45235,0.00016,25.42801]
[1777237381145,38.65,78257.72,2.4,-0.45229,0.00016,25.42766]
[1777237383014,38.65,78257.72,2.4,-0.45229,0.00016,25.42763]
[1777237383021,38.65,78257.72,2.4,-0.45229,0.00016,25.42763]
[1777237383375,38.65,78257.72,2.4,-0.45228,0.00016,25.42762]
[1777237383873,38.65,78248.45,2.4,-0.45376,0.00016,25.43582]
[1777237390926,38.64,78248.18,2.4,-0.4538,0.00016,25.436]
[1777237394447,38.64,78248.17,2.4,-0.4538,0.00016,25.436]
[1777237394479,38.64,78248.17,2.4,-0.4538,0.00016,25.436]
[1777237394544,38.64,78248.17,2.4,-0.4538,0.00016,25.436]
[1777237394548,38.64,78248.26,2.4,-0.45378,0.00016,25.43591]
[1777237395128,38.64,78248.26,2.4,-0.45378,0.00016,25.43591]
[1777237395233,38.64,78254.07,2.4,-0.45286,0.00016,25.43081]
[1777237402007,38.64,78252.56,2.4,-0.4531,0.00016,25.43214]
[1777237405318,38.64,78250.56,2.4,-0.45341,0.00016,25.43389]
[1777237411071,38.63,78248.11,2.4,-0.4538,0.00016,25.43238]
[1777237420133,38.63,78248.26,2.4,-0.45377,0.00016,25.43222]
[1777237425148,38.63,78248.11,2.4,-0.45379,0.00016,25.43234]
[1777237425250,38.63,78248.11,2.4,-0.45379,0.00016,25.43234]
[1777237426582,38.63,78248.11,2.4,-0.45379,0.00016,25.43234]
[1777237434235,38.62,78249.97,2.4,-0.45349,0.00016,25.43069]
[1777237440605,38.62,78249.98,2.4,-0.45349,0.00016,25.43067]
[1777237441284,38.62,78263.72,2.4,-0.45129,0.00016,25.41827]
[1777237443298,38.62,78267.8,2.4,-0.45064,0.00016,25.41442]
[1777237444859,38.62,78268.45,2.4,-0.45053,0.00016,25.4138]
[1777237450346,38.61,78268.7,2.4,-0.45049,0.00016,25.4135]
[1777237451807,38.61,78268.41,2.4,-0.45053,0.00016,25.41377]
[1777237456272,38.6,78269.35,2.4,-0.45038,0.00016,25.41283]
[1777237463438,38.59,78269.4,2.4,-0.45036,0.00016,25.41271]
[1777237463915,38.59,78269.4,2.4,-0.45036,0.00016,25.41271]
[1777237465083,38.59,78269.4,2.4,-0.45036,0.00016,25.4127]
[1777237467375,38.59,78269.44,2.4,-0.45035,0.00016,25.41265]
[1777237467588,38.59,78269.44,2.4,-0.45035,0.00016,25.41265]
[1777237472426,38.58,78275.39,2.4,-0.44939,0.00016,25.4032]
[1777237480113,38.58,78285.07,2.4,-0.44784,0.00016,25.39352]
[1777237482319,38.58,78285.07,2.4,-0.44784,0.00016,25.39355]
[1777237482380,38.58,78285.07,2.4,-0.44784,0.00016,25.39355]
[1777237483461,38.59,78289.82,2.4,-0.44709,0.00016,25.38867]
[1777237484784,38.59,78296.55,2.4,-0.44602,0.00016,25.3816]
[1777237497677,38.59,78298.53,2.4,-0.44571,0.00016,25.37955]
[1777237502711,38.6,78354.28,2.4,-0.43684,0.00016,25.31341]
[1777237504726,38.6,78332.51,2.4,-0.4403,0.00016,25.34077]
[1777237505733,38.6,78298.5,2.4,-0.44572,0.00016,25.37964]
[1777237506443,38.6,78298.5,2.4,-0.44572,0.00016,25.37965]
[1777237512017,38.6,78298.57,2.4,-0.44571,0.00016,25.37958]
[1777237513894,38.6,78298.57,2.4,-0.44571,0.00016,25.37959]
[1777237513923,38.6,78298.57,2.4,-0.44571,0.00016,25.37959]
[1777237515564,38.6,78298.57,2.4,-0.44571,0.00016,25.37959]
[1777237515654,38.6,78290.68,2.4,-0.44697,0.00016,25.38794]
[1777237522852,38.61,78293.04,2.4,-0.4466,0.00016,25.38551]
[1777237529901,38.61,78293.13,2.4,-0.44659,0.00016,25.38544]
[1777237534935,38.61,78293.08,2.4,-0.44659,0.00016,25.38188]
[1777237543999,38.62,78286.95,2.4,-0.44757,0.00016,25.38828]
[1777237548027,38.62,78292.81,2.4,-0.44664,0.00016,25.38223]
[1777237554068,38.62,78292.86,2.4,-0.44664,0.00016,25.3822]
[1777237558144,38.62,78293.95,2.4,-0.44646,0.00016,25.38106]
[1777237564138,38.63,78297.33,2.4,-0.44593,0.00016,25.3775]
[1777237565860,38.63,78299.66,2.4,-0.44556,0.00016,25.375]
[1777237572196,38.63,78300.78,2.4,-0.44538,0.00016,25.3738]
[1777237573112,38.63,78300.78,2.4,-0.44538,0.00016,25.3738]
[1777237579244,38.63,78303.86,2.4,-0.44489,0.00016,25.37046]
[1777237584280,38.63,78304.32,2.4,-0.44482,0.00016,25.36995]
[1777237589316,38.63,78304.48,2.4,-0.44479,0.00016,25.36978]
[1777237595362,38.63,78305.96,2.4,-0.44455,0.00016,25.36451]
[1777237598292,38.63,78305.96,2.4,-0.44455,0.00016,25.36451]
[1777237600397,38.63,78311.66,2.4,-0.44364,0.00016,25.35817]
[1777237601405,38.63,78311.66,2.4,-0.44364,0.00016,25.35817]
[1777237605864,38.63,78313.12,2.4,-0.44341,0.00016,25.35653]
[1777237611474,38.63,78313.46,2.4,-0.44336,0.00016,25.35615]
[1777237613753,38.63,78311.96,2.4,-0.4436,0.00016,25.35784]
[1777237618840,38.63,78311.98,2.4,-0.44359,0.00016,25.35782]
[1777237618880,38.63,78312.03,2.4,-0.44358,0.00016,25.35777]
[1777237619530,38.63,78304.41,2.4,-0.4448,0.00016,25.36623]
[1777237622723,38.63,78300.73,2.4,-0.44538,0.00016,25.37023]
[1777237628593,38.63,78301.45,2.4,-0.44527,0.00016,25.36945]
[1777237630923,38.63,78300.12,2.4,-0.44548,0.00016,25.37089]
[1777237631614,38.63,78300.4,2.4,-0.44544,0.00016,25.37059]
[1777237636649,38.63,78300.38,2.4,-0.44544,0.00016,25.37065]
[1777237643698,38.64,78300.78,2.4,-0.44539,0.00016,25.37027]
[1777237648733,38.65,78300.52,2.4,-0.44543,0.00016,25.3706]
[1777237653770,38.65,78300.32,2.4,-0.44546,0.00016,25.36721]
[1777237654478,38.65,78300.32,2.4,-0.44546,0.00016,25.36721]
[1777237654483,38.65,78300.32,2.4,-0.44546,0.00016,25.36721]
[1777237659810,38.65,78299.29,2.4,-0.44563,0.00016,25.36837]
[1777237660035,38.65,78299.29,2.4,-0.44563,0.00016,25.36837]
[1777237666861,38.66,78298.04,2.4,-0.44584,0.00016,25.36976]
[1777237673910,38.67,78298.06,2.4,-0.44584,0.00016,25.36979]
[1777237678945,38.67,78298.06,2.4,-0.44585,0.00016,25.36983]
[1777237685605,38.67,78299.03,2.4,-0.44569,0.00016,25.36882]
[1777237687033,38.68,78299.73,2.4,-0.44559,0.00016,25.3681]
[1777237694051,38.68,78300.84,2.4,-0.44542,0.00016,25.36697]
[1777237699087,38.69,78301.9,2.4,-0.44525,0.00016,25.36587]
[1777237704121,38.69,78302.48,2.4,-0.44517,0.00016,25.36528]
[1777237709157,38.7,78302.31,2.4,-0.4452,0.00016,25.36552]
[1777237711880,38.7,78302.29,2.5,-0.4452,0.00016,25.36554]
[1777237711885,38.7,78302.29,2.5,-0.4452,0.00016,25.36554]
[1777237711949,38.7,78302.29,2.5,-0.4452,0.00016,25.36191]
[1777237712273,38.7,78302.29,2.5,-0.4452,0.00016,25.36191]
[1777237720234,38.7,78307.42,2.5,-0.44439,0.00016,25.35634]
[1777237725269,38.7,78306.75,2.5,-0.44449,0.00016,25.35709]
[1777237730304,38.7,78306.09,2.5,-0.4446,0.00016,25.35782]
[1777237737354,38.7,78306.33,2.5,-0.44456,0.00016,25.35755]
[1777237742389,38.7,78306.49,2.5,-0.44453,0.00016,25.35736]
[1777237747457,38.7,78310.59,2.5,-0.44388,0.00016,25.3528]
[1777237752492,38.7,78312.08,2.5,-0.44364,0.00016,25.35111]
[1777237757527,38.7,78311.32,2.5,-0.44376,0.00016,25.35193]
[1777237759541,38.69,78305.55,2.5,-0.44467,0.00016,25.35831]
[1777237764576,38.69,78304.37,2.5,-0.44486,0.00016,25.35957]
[1777237769611,38.69,78304.88,2.5,-0.44477,0.00016,25.35899]
[1777237774094,38.69,78304.66,2.5,-0.4448,0.00016,25.35556]
[1777237774103,38.69,78304.66,2.5,-0.4448,0.00016,25.35556]
[1777237774647,38.69,78298.54,2.5,-0.44577,0.00016,25.36218]
[1777237779682,38.69,78296.64,2.5,-0.44608,0.00016,25.36424]
[1777237781753,38.69,78296.63,2.5,-0.44608,0.00016,25.36425]
[1777237781810,38.69,78296.63,2.5,-0.44608,0.00016,25.36425]
[1777237783715,38.69,78289.44,2.5,-0.44723,0.00016,25.3718]
[1777237785186,38.69,78289.29,2.5,-0.44725,0.00016,25.37195]
[1777237790764,38.69,78285.91,2.5,-0.44779,0.00016,25.37544]
[1777237795799,38.69,78283.89,2.5,-0.44811,0.00016,25.37745]
[1777237800834,38.69,78282.59,2.5,-0.44831,0.00016,25.37871]
[1777237805869,38.68,78282.76,2.5,-0.44828,0.00016,25.37849]
[1777237810904,38.68,78280.96,2.5,-0.44857,0.00016,25.38031]
[1777237812862,38.68,78280.97,2.5,-0.44857,0.00016,25.3803]
[1777237817953,38.68,78280.8,2.5,-0.4486,0.00016,25.38048]
[1777237819763,38.68,78280.8,2.5,-0.4486,0.00016,25.38048]
[1777237826009,38.69,78280.87,2.5,-0.44859,0.00016,25.38044]
[1777237831506,38.69,78281.15,2.5,-0.44855,0.00016,25.38019]
[1777237838093,38.69,78281.35,2.5,-0.44852,0.00016,25.37639]
[1777237846150,38.7,78285.59,2.5,-0.44785,0.00016,25.37216]
[1777237852192,38.7,78287.2,2.5,-0.44759,0.00016,25.37054]
[1777237857227,38.7,78287.62,2.5,-0.44753,0.00016,25.37012]
[1777237858177,38.7,78287.62,2.5,-0.44753,0.00016,25.37012]
[1777237859693,38.7,78287.55,2.5,-0.44754,0.00016,25.37019]
[1777237865284,38.71,78288.07,2.5,-0.44746,0.00016,25.36968]
[1777237872789,38.71,78287.66,2.5,-0.44752,0.00016,25.37011]
[1777237880389,38.71,78287.58,2.5,-0.44754,0.00016,25.37023]
[1777237885424,38.71,78287.34,2.5,-0.44758,0.00016,25.37049]
[1777237890459,38.72,78287.52,2.5,-0.44755,0.00016,25.37033]
[1777237891865,38.72,78287.52,2.5,-0.44755,0.00016,25.37033]
[1777237898515,38.72,78287.19,2.5,-0.4476,0.00016,25.36704]
[1777237908977,38.72,78287.49,2.5,-0.44756,0.00016,25.36674]
[1777237909237,38.72,78287.49,2.5,-0.44756,0.00016,25.36675]
[1777237911569,38.72,78287.89,2.5,-0.44749,0.00016,25.36634]
[1777237917651,38.72,78288.26,2.5,-0.44744,0.00016,25.366]
[1777237920350,38.72,78287.96,2.5,-0.44749,0.00016,25.36632]
[1777237920672,38.73,78294.25,2.5,-0.44649,0.00016,25.3598]
[1777237922623,38.73,78294.62,2.5,-0.44643,0.00016,25.35941]
[1777237923125,38.73,78294.62,2.5,-0.44643,0.00016,25.35941]
[1777237930742,38.73,78298.5,2.5,-0.44581,0.00016,25.35533]
[1777237936784,38.73,78300.15,2.5,-0.44555,0.00016,25.35359]
[1777237941819,38.73,78299.87,2.5,-0.4456,0.00016,25.35392]
[1777237948868,38.74,78299.66,2.5,-0.44564,0.00016,25.35417]
[1777237954910,38.74,78304.12,2.5,-0.44493,0.00016,25.34574]
[1777237959945,38.74,78304.96,2.5,-0.4448,0.00016,25.34486]
[1777237964980,38.75,78304.73,2.5,-0.44484,0.00016,25.34514]
[1777237970015,38.75,78304.65,2.5,-0.44485,0.00016,25.34526]
[1777237976057,38.75,78304.81,2.5,-0.44483,0.00016,25.34513]
[1777237981092,38.76,78307.05,2.5,-0.44448,0.00016,25.34271]
[1777237986127,38.76,78310.98,2.5,-0.44386,0.00016,25.33839]
[1777237990156,38.76,78304.11,2.5,-0.44496,0.00016,25.34599]
[1777237992966,38.77,78301.2,2.5,-0.44542,0.00016,25.34915]
[1777237994412,38.77,78301.27,2.5,-0.44541,0.00016,25.34908]
[1777238000226,38.77,78302.23,2.5,-0.44526,0.00016,25.34808]
[1777238005261,38.77,78300.07,2.5,-0.44561,0.00016,25.35042]
[1777238008719,38.77,78300.29,2.5,-0.44557,0.00016,25.3502]
[1777238012309,38.78,78292.71,2.5,-0.44677,0.00016,25.35457]
[1777238018102,38.78,78289.22,2.5,-0.44733,0.00016,25.35819]
[1777238018370,38.78,78289.4,2.5,-0.4473,0.00016,25.358]
[1777238024394,38.77,78287.04,2.5,-0.44767,0.00016,25.36036]
[1777238026408,38.77,78280.25,2.5,-0.44875,0.00016,25.36716]
[1777238031530,38.76,78281.78,2.5,-0.4485,0.00016,25.36561]
[1777238032562,38.76,78281.98,2.5,-0.44847,0.00016,25.3654]
[1777238038492,38.76,78283.3,2.5,-0.44825,0.00016,25.36405]
[1777238042086,38.76,78281.74,2.5,-0.4485,0.00016,25.3656]
[1777238047556,38.75,78281.8,2.5,-0.44848,0.00016,25.36548]
[1777238053597,38.75,78280.53,2.5,-0.44868,0.00016,25.3667]
[1777238058633,38.74,78280.65,2.5,-0.44866,0.00016,25.36655]
[1777238063668,38.74,78280.79,2.5,-0.44863,0.00016,25.36637]
[1777238068703,38.73,78276.31,2.5,-0.44934,0.00016,25.37075]
[1777238073738,38.73,78276.11,2.5,-0.44936,0.00016,25.36728]
[1777238078774,38.73,78275.73,2.5,-0.44942,0.00016,25.36762]
[1777238083809,38.72,78275.76,2.5,-0.44941,0.00016,25.36756]
[1777238088844,38.72,78273.36,2.5,-0.44979,0.00016,25.36986]
[1777238093879,38.71,78269.06,2.5,-0.45047,0.00016,25.37396]
[1777238095642,38.71,78269.62,2.5,-0.45038,0.00016,25.37342]
[1777238100880,38.71,78267.06,2.5,-0.45079,0.00016,25.37582]
[1777238106970,38.71,78266.21,2.5,-0.45092,0.00016,25.37659]
[1777238111216,38.71,78265.81,2.5,-0.45098,0.00016,25.37695]
[1777238113134,38.7,78265.9,2.5,-0.45097,0.00016,25.37686]
[1777238114658,38.7,78263.49,2.5,-0.45135,0.00016,25.37909]
[1777238115027,38.7,78263.68,2.5,-0.45132,0.00016,25.3789]
[1777238119055,38.7,78257.82,2.5,-0.45225,0.00016,25.38424]
[1777238119923,38.7,78257.82,2.5,-0.45225,0.00016,25.38424]
[1777238125097,38.69,78257.84,2.5,-0.45225,0.00016,25.38419]
[1777238127758,38.69,78257.53,2.5,-0.45229,0.00016,25.38447]
[1777238129892,38.69,78257.43,2.5,-0.45231,0.00016,25.38455]
[1777238137181,38.69,78257.38,2.5,-0.45231,0.00016,25.38093]
[1777238143222,38.68,78252.95,2.5,-0.45301,0.00016,25.38486]
[1777238147345,38.68,78252.89,2.5,-0.45302,0.00016,25.3849]
[1777238149078,38.68,78251.76,2.5,-0.4532,0.00016,25.38589]
[1777238149244,38.68,78251.76,2.5,-0.4532,0.00016,25.38589]
[1777238149301,38.68,78251.76,2.5,-0.4532,0.00016,25.38589]
[1777238149355,38.68,78253.39,2.5,-0.45294,0.00016,25.38445]
[1777238150273,38.68,78262.6,2.5,-0.45147,0.00016,25.37611]
[1777238155308,38.68,78271.05,2.5,-0.45011,0.00016,25.36813]
[1777238160343,38.67,78272.35,2.5,-0.4499,0.00016,25.36684]
[1777238160553,38.67,78272.35,2.5,-0.4499,0.00016,25.36684]
[1777238161394,38.67,78272.35,2.5,-0.4499,0.00016,25.36684]
[1777238161350,38.67,78283.22,2.5,-0.44817,0.00016,25.35612]
[1777238162786,38.67,78284.32,2.5,-0.44799,0.00016,25.35501]
[1777238171420,38.68,78284.0,2.5,-0.44805,0.00016,25.35537]
[1777238176455,38.68,78286.06,2.5,-0.44772,0.00016,25.3533]
[1777238181490,38.68,78286.47,2.5,-0.44766,0.00016,25.35291]
[1777238182458,38.68,78286.47,2.5,-0.44766,0.00016,25.35291]
[1777238183962,38.68,78286.48,2.5,-0.44766,0.00016,25.3529]
[1777238186049,38.68,78290.89,2.5,-0.44696,0.00016,25.34837]
[1777238191560,38.69,78288.13,2.5,-0.44739,0.00016,25.34761]
[1777238196595,38.69,78288.21,2.5,-0.44739,0.00016,25.34755]
[1777238202637,38.69,78288.62,2.5,-0.44732,0.00016,25.34716]
[1777238207673,38.7,78288.77,2.5,-0.4473,0.00016,25.34703]
[1777238212708,38.7,78287.97,2.5,-0.44743,0.00016,25.34788]
[1777238217743,38.7,78288.04,2.5,-0.44743,0.00016,25.34784]
[1777238222778,38.71,78287.91,2.5,-0.44745,0.00016,25.348]
[1777238228820,38.71,78287.83,2.5,-0.44747,0.00016,25.34811]
[1777238234862,38.71,78288.27,2.5,-0.4474,0.00016,25.34769]
[1777238239897,38.72,78288.01,2.5,-0.44744,0.00016,25.34798]
[1777238244932,38.72,78287.99,2.5,-0.44745,0.00016,25.34803]
[1777238249967,38.72,78288.13,2.5,-0.44743,0.00016,25.34791]
[1777238255008,38.73,78288.17,2.5,-0.44742,0.00016,25.34425]
[1777238261045,38.73,78288.85,2.5,-0.44732,0.00016,25.34358]
[1777238266079,38.73,78288.71,2.5,-0.44734,0.00016,25.34374]
[1777238271115,38.73,78293.51,2.5,-0.44658,0.00016,25.33879]
[1777238276150,38.74,78293.5,2.5,-0.44658,0.00016,25.33881]
[1777238279876,38.74,78293.69,2.5,-0.44655,0.00016,25.33862]
[1777238285213,38.74,78294.23,2.5,-0.44647,0.00016,25.33807]
[1777238290248,38.74,78291.69,2.5,-0.44687,0.00016,25.34072]
[1777238296290,38.74,78290.22,2.5,-0.44711,0.00016,25.34224]
[1777238302332,38.74,78289.68,2.5,-0.44719,0.00016,25.34279]
[1777238307540,38.74,78289.18,2.5,-0.44728,0.00016,25.34333]
[1777238312698,38.74,78292.47,2.5,-0.44675,0.00016,25.33632]
[1777238318444,38.75,78294.02,2.5,-0.44651,0.00016,25.33473]
[1777238323478,38.75,78293.37,2.5,-0.44661,0.00016,25.33543]
[1777238324243,38.75,78293.37,2.5,-0.44661,0.00016,25.33543]
[1777238324281,38.75,78293.37,2.5,-0.44661,0.00016,25.33543]
[1777238325493,38.75,78280.84,2.5,-0.44861,0.00016,25.34821]
[1777238330527,38.75,78278.06,2.5,-0.44905,0.00016,25.35094]
[1777238335562,38.74,78277.83,2.5,-0.44908,0.00016,25.35115]
[1777238340598,38.74,78277.86,2.5,-0.44908,0.00016,25.3511]
[1777238345560,38.74,78277.34,2.5,-0.44916,0.00016,25.3516]
[1777238346640,38.74,78264.7,2.5,-0.45117,0.00016,25.36367]
[1777238351609,38.74,78263.8,2.5,-0.45132,0.00016,25.3645]
[1777238352771,38.74,78263.76,2.5,-0.45132,0.00016,25.36454]
[1777238358724,38.74,78264.79,2.5,-0.45116,0.00016,25.36358]
[1777238363759,38.74,78267.23,2.5,-0.45077,0.00016,25.36128]
[1777238368793,38.74,78266.5,2.5,-0.45088,0.00016,25.36195]
[1777238373829,38.73,78266.87,2.5,-0.45081,0.00016,25.35795]
[1777238378863,38.73,78266.79,2.5,-0.45082,0.00016,25.35801]
[1777238383899,38.73,78266.4,2.5,-0.45089,0.00016,25.35836]
[1777238387885,38.73,78267.13,2.5,-0.45077,0.00016,25.35766]
[1777238393969,38.72,78267.07,2.5,-0.45077,0.00016,25.35767]
[1777238399335,38.72,78270.29,2.5,-0.45025,0.00016,25.3546]
[1777238400012,38.72,78276.11,2.5,-0.44932,0.00016,25.34896]
[1777238405046,38.71,78277.2,2.5,-0.44914,0.00016,25.34785]
[1777238407001,38.71,78277.24,2.5,-0.44914,0.00016,25.3478]
[1777238413112,38.71,78277.26,2.5,-0.44913,0.00016,25.34775]
[1777238418147,38.7,78277.17,2.5,-0.44914,0.00016,25.34782]
[1777238423189,38.7,78277.06,2.5,-0.44916,0.00016,25.34791]
[1777238430241,38.7,78277.05,2.5,-0.44916,0.00016,25.34789]
[1777238435276,38.7,78277.33,2.5,-0.4491,0.00016,25.34395]
[1777238440871,38.69,78277.25,2.5,-0.44912,0.00016,25.34402]
[1777238446354,38.69,78277.4,2.5,-0.44909,0.00016,25.34383]
[1777238447889,38.69,78277.4,2.5,-0.44909,0.00016,25.34383]
[1777238453404,38.69,78277.35,2.5,-0.44909,0.00016,25.34386]
[1777238458439,38.69,78277.4,2.5,-0.44908,0.00016,25.3438]
[1777238463474,38.68,78277.3,2.5,-0.4491,0.00016,25.34389]
[1777238469516,38.68,78277.37,2.5,-0.44909,0.00016,25.34382]
[1777238474551,38.68,78277.35,2.5,-0.44909,0.00016,25.34384]
[1777238480593,38.68,78277.44,2.5,-0.44908,0.00016,25.34376]
[1777238487642,38.69,78277.15,2.5,-0.44912,0.00016,25.34405]
[1777238494880,38.69,78277.45,2.5,-0.44907,0.00016,25.34011]
[1777238503758,38.68,78277.45,2.5,-0.44907,0.00016,25.34009]
[1777238508793,38.68,78277.67,2.5,-0.44903,0.00016,25.33986]
[1777238514836,38.68,78277.49,2.5,-0.44906,0.00016,25.34002]
[1777238519871,38.68,78277.24,2.5,-0.44909,0.00016,25.34024]
[1777238524907,38.67,78276.96,2.5,-0.44914,0.00016,25.3405]
[1777238526730,38.67,78276.96,2.5,-0.44914,0.00016,25.3405]
[1777238531956,38.67,78276.85,2.5,-0.44915,0.00016,25.3406]
[1777238536991,38.67,78277.07,2.5,-0.44912,0.00016,25.34038]
[1777238547061,38.67,78277.07,2.5,-0.44912,0.00016,25.34037]
[1777238552096,38.67,78277.01,2.5,-0.44912,0.00016,25.33677]
[1777238557131,38.67,78277.07,2.5,-0.44911,0.00016,25.33671]
[1777238562165,38.67,78276.98,2.5,-0.44912,0.00016,25.3368]
[1777238568208,38.67,78276.94,2.5,-0.44913,0.00016,25.33683]
[1777238575541,38.67,78277.03,2.5,-0.44911,0.00016,25.33674]
[1777238576580,38.67,78277.03,2.5,-0.44911,0.00016,25.33674]
[1777238582306,38.68,78277.03,2.5,-0.44912,0.00016,25.33682]
[1777238587345,38.69,78277.56,2.5,-0.44905,0.00016,25.33635]
[1777238592380,38.69,78277.51,2.5,-0.44906,0.00016,25.33646]
[1777238595296,38.69,78277.51,2.5,-0.44906,0.00016,25.33646]
[1777238600436,38.7,78284.37,2.5,-0.44798,0.00016,25.32968]
[1777238605471,38.71,78284.28,2.5,-0.448,0.00016,25.32982]
[1777238610506,38.71,78283.47,2.5,-0.44813,0.00016,25.33068]
[1777238613681,38.71,78283.49,2.5,-0.44812,0.00016,25.32703]
[1777238623711,38.72,78283.67,2.5,-0.4481,0.00016,25.3269]
[1777238631653,38.73,78282.96,2.5,-0.44823,0.00016,25.32773]
[1777238637695,38.74,78283.14,2.5,-0.4482,0.00016,25.32759]
[1777238642730,38.74,78283.08,2.5,-0.44822,0.00016,25.32769]
[1777238647764,38.75,78283.07,2.5,-0.44822,0.00016,25.32774]
[1777238654813,38.75,78283.17,2.5,-0.44821,0.00016,25.32769]
[1777238657609,38.76,78283.38,2.5,-0.44818,0.00016,25.3275]
[1777238657612,38.76,78283.38,2.5,-0.44818,0.00016,25.3275]
[1777238658842,38.76,78292.83,2.5,-0.44668,0.00016,25.31782]
[1777238665891,38.76,78293.61,2.5,-0.44656,0.00016,25.31703]
[1777238670926,38.76,78293.22,2.5,-0.44662,0.00016,25.31746]
[1777238675961,38.76,78293.29,2.5,-0.44661,0.00016,25.31375]
[1777238680996,38.77,78294.1,2.5,-0.44648,0.00016,25.31292]
[1777238686032,38.77,78293.37,2.5,-0.4466,0.00016,25.3137]
[1777238691067,38.77,78293.37,2.5,-0.4466,0.00016,25.31371]
[1777238693875,38.77,78293.37,2.5,-0.4466,0.00016,25.31371]
[1777238695205,38.77,78293.24,2.5,-0.44662,0.00016,25.31385]
[1777238695379,38.77,78293.24,2.5,-0.44662,0.00016,25.31385]
[1777238696102,38.77,78285.62,2.5,-0.44783,0.00016,25.32171]
[1777238700388,38.77,78281.68,2.5,-0.44846,0.00016,25.32568]
[1777238701137,38.77,78287.84,2.5,-0.44748,0.00016,25.31945]
[1777238703458,38.77,78290.35,2.5,-0.44708,0.00016,25.31686]
[1777238709193,38.77,78290.18,2.5,-0.44711,0.00016,25.31706]
[1777238720270,38.78,78290.04,2.5,-0.44714,0.00016,25.31724]
[1777238724485,38.78,78290.75,2.5,-0.44702,0.00016,25.31651]
[1777238727800,38.78,78286.02,2.5,-0.44778,0.00016,25.32138]
[1777238731873,38.78,78283.23,2.5,-0.44823,0.00016,25.32421]
[1777238737389,38.78,78281.78,2.5,-0.44845,0.00016,25.32197]
[1777238743999,38.77,78281.23,2.5,-0.44853,0.00016,25.32248]
[1777238744004,38.77,78281.23,2.5,-0.44853,0.00016,25.32248]
[1777238750954,38.77,78282.82,2.5,-0.44827,0.00016,25.32085]
[1777238754019,38.77,78282.96,2.5,-0.44825,0.00016,25.32073]
[1777238759546,38.77,78285.77,2.5,-0.44781,0.00016,25.31793]
[1777238763951,38.78,78285.98,2.5,-0.44778,0.00016,25.31773]
[1777238770623,38.78,78285.98,2.5,-0.44778,0.00016,25.31778]
[1777238784202,38.78,78285.91,2.5,-0.4478,0.00016,25.31788]
[1777238785604,38.79,78285.87,2.5,-0.44781,0.00016,25.31797]
[1777238786811,38.79,78286.17,2.5,-0.44776,0.00016,25.31768]
[1777238794791,38.8,78286.23,2.5,-0.44775,0.00016,25.31402]
[1777238796280,38.8,78286.23,2.5,-0.44775,0.00016,25.31402]
[1777238797724,38.8,78286.23,2.5,-0.44775,0.00016,25.31403]
[1777238802847,38.8,78286.47,2.5,-0.44772,0.00016,25.31381]
[1777238812917,38.81,78286.47,2.5,-0.44773,0.00016,25.31387]
[1777238814888,38.81,78286.47,2.5,-0.44773,0.00016,25.31387]
[1777238822987,38.81,78286.27,2.5,-0.44776,0.00016,25.31407]
[1777238829029,38.81,78286.61,2.5,-0.4477,0.00016,25.31372]
[1777238830177,38.81,78286.71,2.5,-0.44769,0.00016,25.31362]
[1777238833219,38.81,78290.25,2.5,-0.44712,0.00016,25.31]
[1777238835278,38.81,78290.28,2.5,-0.44712,0.00016,25.30997]
[1777238843126,38.81,78290.79,2.5,-0.44704,0.00016,25.30947]
[1777238848161,38.81,78290.54,2.5,-0.44708,0.00016,25.30975]
[1777238853197,38.82,78287.34,2.5,-0.44759,0.00016,25.30939]
[1777238856144,38.82,78287.31,2.5,-0.4476,0.00016,25.30943]
[1777238860411,38.82,78284.82,2.5,-0.44799,0.00016,25.31198]
[1777238863218,38.82,78280.5,2.5,-0.44868,0.00016,25.3163]
[1777238863241,38.82,78280.5,2.5,-0.44868,0.00016,25.3163]
[1777238863394,38.82,78280.5,2.5,-0.44868,0.00016,25.3163]
[1777238864275,38.82,78293.4,2.5,-0.44663,0.00016,25.30318]
[1777238869310,38.82,78298.25,2.5,-0.44586,0.00016,25.29809]
[1777238873281,38.82,78298.76,2.5,-0.44578,0.00016,25.29756]
[1777238878373,38.83,78297.82,2.5,-0.44593,0.00016,25.29857]
[1777238881890,38.83,78293.41,2.5,-0.44663,0.00016,25.30322]
[1777238882271,38.83,78292.13,2.5,-0.44684,0.00016,25.30455]
[1777238887435,38.83,78291.05,2.5,-0.44701,0.00016,25.30568]
[1777238888819,38.83,78291.05,2.5,-0.44701,0.00016,25.30568]
[1777238893269,38.83,78285.05,2.5,-0.44796,0.00016,25.3118]
[1777238895491,38.83,78277.65,2.5,-0.44914,0.00016,25.31915]
[1777238900526,38.82,78274.92,2.5,-0.44957,0.00016,25.32178]
[1777238905562,38.82,78274.04,2.5,-0.44971,0.00016,25.3226]
[1777238909278,38.81,78270.68,2.5,-0.45024,0.00016,25.3258]
[1777238910030,38.81,78270.68,2.5,-0.45024,0.00016,25.3258]
[1777238910825,38.81,78267.47,2.5,-0.45075,0.00016,25.32883]
[1777238910855,38.81,78262.0,2.5,-0.45162,0.00016,25.33389]
[1777238911456,38.81,78262.0,2.5,-0.45162,0.00016,25.33389]
[1777238916639,38.81,78256.41,2.5,-0.45251,0.00016,25.33527]
[1777238921675,38.8,78251.41,2.5,-0.4533,0.00016,25.33966]
[1777238924461,38.8,78249.51,2.5,-0.4536,0.00016,25.34131]
[1777238925485,38.8,78248.65,2.5,-0.45374,0.00016,25.34205]
[1777238925641,38.8,78248.65,2.5,-0.45374,0.00016,25.34205]
[1777238927210,38.8,78243.81,2.5,-0.45451,0.00016,25.34618]
[1777238927214,38.8,78243.81,2.5,-0.45451,0.00016,25.34618]
[1777238927717,38.8,78240.49,2.5,-0.45504,0.00016,25.34895]
[1777238931542,38.8,78238.09,2.5,-0.45543,0.00016,25.35094]
[1777238935729,38.81,78231.62,2.5,-0.45646,0.00016,25.35618]
[1777238941882,38.81,78232.17,2.5,-0.45638,0.00016,25.35578]
[1777238942955,38.81,78230.58,2.5,-0.45664,0.00016,25.35704]
[1777238946220,38.82,78220.25,2.5,-0.45829,0.00016,25.36499]
[1777238951885,38.82,78217.33,2.5,-0.45876,0.00016,25.36716]
[1777238954030,38.82,78216.36,2.5,-0.45891,0.00016,25.36787]
[1777238957706,38.82,78209.78,2.5,-0.45997,0.00016,25.3726]
[1777238957735,38.82,78209.78,2.5,-0.45997,0.00016,25.3726]
[1777238957758,38.82,78209.78,2.5,-0.45997,0.00016,25.3726]
[1777238957926,38.82,78223.82,2.5,-0.45772,0.00016,25.36233]
[1777238959940,38.82,78227.48,2.5,-0.45714,0.00016,25.35952]
[1777238963305,38.83,78227.48,2.5,-0.45714,0.00016,25.35954]
[1777238969003,38.83,78223.44,2.5,-0.45779,0.00016,25.36266]
[1777238970184,38.83,78223.44,2.5,-0.45779,0.00016,25.36266]
[1777238970644,38.83,78221.78,2.5,-0.45806,0.00016,25.36391]
[1777238973702,38.83,78215.03,2.5,-0.45913,0.00016,25.36526]
[1777238979074,38.84,78213.24,2.5,-0.45942,0.00016,25.36657]
[1777238983669,38.84,78211.67,2.5,-0.45967,0.00016,25.3677]
[1777238984108,38.84,78218.99,2.5,-0.4585,0.00016,25.3624]
[1777238989144,38.84,78220.0,2.5,-0.45834,0.00016,25.36166]
[1777238994179,38.84,78216.95,2.5,-0.45883,0.00016,25.36392]
[1777238995589,38.84,78217.5,2.5,-0.45875,0.00016,25.36352]
[1777239001228,38.85,78220.01,2.5,-0.45835,0.00016,25.36168]
[1777239005256,38.85,78214.09,2.5,-0.45929,0.00016,25.36602]
[1777239007048,38.85,78210.22,2.5,-0.45991,0.00016,25.36878]
[1777239010291,38.85,78203.43,2.5,-0.461,0.00016,25.37346]
[1777239011074,38.85,78203.43,2.5,-0.461,0.00016,25.37346]
[1777239015325,38.85,78212.6,2.5,-0.45953,0.00016,25.36709]
[1777239020363,38.85,78212.54,2.5,-0.45955,0.00016,25.36715]
[1777239025398,38.86,78211.91,2.5,-0.45965,0.00016,25.36761]
[1777239026829,38.86,78211.91,2.5,-0.45965,0.00016,25.36761]
[1777239028701,38.86,78206.11,2.5,-0.46058,0.00016,25.37167]
[1777239031873,38.86,78204.02,2.5,-0.46091,0.00016,25.37309]
[1777239037482,38.85,78206.04,2.5,-0.46058,0.00016,25.36807]
[1777239042387,38.85,78203.25,2.5,-0.46103,0.00016,25.36996]
[1777239045229,38.85,78203.62,2.5,-0.46097,0.00016,25.3697]
[1777239050232,38.84,78202.52,2.5,-0.46113,0.00016,25.3704]
[1777239053749,38.84,78204.1,2.5,-0.46088,0.00016,25.36934]
[1777239059636,38.88,78201.0,2.5,-0.4614,0.00016,25.37157]
[1777239064671,38.85,78200.26,2.5,-0.46151,0.00016,25.37197]
[1777239068680,38.84,78195.57,2.5,-0.46225,0.00016,25.375]
[1777239068738,38.84,78195.57,2.5,-0.46225,0.00016,25.375]
[1777239068811,38.84,78195.57,2.5,-0.46225,0.00016,25.375]
[1777239069706,38.84,78189.93,2.5,-0.46315,0.00016,25.37855]
[1777239074873,38.84,78188.15,2.5,-0.46343,0.00016,25.37965]
[1777239076118,38.84,78188.23,2.5,-0.46342,0.00016,25.3796]
[1777239077504,38.84,78183.92,2.5,-0.46411,0.00016,25.38221]
[1777239077794,38.84,78183.92,2.5,-0.46411,0.00016,25.38221]
[1777239082800,38.84,78183.82,2.5,-0.46413,0.00016,25.38227]
[1777239087737,38.84,78181.05,2.5,-0.46457,0.00016,25.38391]
[1777239087772,38.84,78181.05,2.5,-0.46457,0.00016,25.38391]
[1777239087836,38.84,78181.05,2.5,-0.46457,0.00016,25.38391]
[1777239090863,38.84,78175.07,2.5,-0.46553,0.00016,25.38735]
[1777239095542,38.85,78173.38,2.5,-0.4658,0.00016,25.38466]
[1777239095634,38.85,78173.38,2.5,-0.4658,0.00016,25.38466]
[1777239095787,38.85,78173.38,2.5,-0.4658,0.00016,25.38466]
[1777239095939,38.85,78173.38,2.5,-0.4658,0.00016,25.38466]
[1777239095939,38.85,78173.38,2.5,-0.4658,0.00016,25.38466]
[1777239096183,38.85,78165.18,2.5,-0.46711,0.00016,25.38906]
[1777239096574,38.85,78165.18,2.5,-0.46711,0.00016,25.38906]
[1777239096721,38.85,78165.18,2.5,-0.46711,0.00016,25.38906]
[1777239097810,38.84,78162.09,2.5,-0.4676,0.00016,25.39062]
[1777239097913,38.83,78162.08,2.5,-0.4676,0.00016,25.3906]
[1777239100160,38.85,78162.05,2.5,-0.46762,0.00016,25.39067]
[1777239105968,38.9,78156.25,2.5,-0.46857,0.00016,25.39367]
[1777239106483,38.9,78156.25,2.5,-0.46857,0.00016,25.39367]
[1777239109996,38.9,78149.48,2.5,-0.46966,0.00016,25.39684]
[1777239110654,38.9,78149.48,2.5,-0.46966,0.00016,25.39684]
[1777239110778,38.9,78149.48,2.5,-0.46966,0.00016,25.39684]
[1777239110999,38.9,78149.48,2.5,-0.46966,0.00016,25.39684]
[1777239111240,38.91,78137.17,2.5,-0.47163,0.00016,25.40212]
[1777239111826,38.91,78137.17,2.5,-0.47163,0.00016,25.40212]
[1777239114815,38.91,78132.13,2.5,-0.47244,0.00016,25.4041]
[1777239117378,38.91,78132.12,2.5,-0.47244,0.00016,25.40411]
[1777239117489,38.92,78136.39,2.5,-0.47176,0.00016,25.40245]
[1777239117557,38.92,78136.39,2.5,-0.47176,0.00016,25.40245]
[1777239118288,38.92,78129.99,2.5,-0.47279,0.00016,25.40493]
[1777239119517,38.93,78128.37,2.5,-0.47305,0.00016,25.40554]
[1777239120217,38.93,78128.37,2.5,-0.47305,0.00016,25.40554]
[1777239120271,38.93,78128.37,2.5,-0.47305,0.00016,25.40554]
[1777239120580,38.93,78126.79,2.5,-0.4733,0.00016,25.40612]
[1777239121301,38.93,78126.79,2.5,-0.4733,0.00016,25.40612]
[1777239121339,38.93,78117.88,2.5,-0.47473,0.00016,25.40915]
[1777239123150,38.93,78115.22,2.5,-0.47516,0.00016,25.41]
[1777239128809,38.93,78120.24,2.5,-0.47435,0.00016,25.40838]
[1777239130045,38.93,78124.29,2.5,-0.4737,0.00016,25.407]
[1777239131144,38.93,78131.72,2.5,-0.47251,0.00016,25.40429]
[1777239132745,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239132769,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239132784,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239132883,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239132965,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239132978,38.93,78133.13,2.5,-0.47229,0.00016,25.40375]
[1777239133979,38.94,78137.51,2.5,-0.47159,0.00016,25.40204]
[1777239134166,38.94,78131.21,2.5,-0.4726,0.00016,25.4045]
[1777239135480,38.94,78131.09,2.5,-0.47262,0.00016,25.40455]
[1777239135888,38.94,78131.09,2.5,-0.47262,0.00016,25.40455]
[1777239136180,38.94,78140.85,2.5,-0.47106,0.00016,25.40067]
[1777239136570,38.94,78140.85,2.5,-0.47106,0.00016,25.40067]
[1777239137432,38.94,78140.85,2.5,-0.47106,0.00016,25.40067]
[1777239137921,38.94,78143.49,2.5,-0.47063,0.00016,25.39957]
[1777239139131,38.94,78146.07,2.5,-0.47022,0.00016,25.39845]
[1777239140373,38.95,78147.46,2.5,-0.47,0.00016,25.39784]
[1777239140437,38.95,78147.46,2.5,-0.47,0.00016,25.39784]
[1777239140922,38.95,78147.74,2.5,-0.46995,0.00016,25.39771]
[1777239141387,38.95,78147.74,2.5,-0.46995,0.00016,25.39771]
[1777239141441,38.95,78147.74,2.5,-0.46995,0.00016,25.39771]
[1777239141408,38.95,78140.4,2.5,-0.47113,0.00016,25.40087]
[1777239141886,38.95,78140.4,2.5,-0.47113,0.00016,25.40087]
[1777239143900,38.95,78132.39,2.5,-0.47241,0.00016,25.40406]
[1777239144085,38.95,78132.39,2.5,-0.47241,0.00016,25.40406]
[1777239144240,38.95,78132.39,2.5,-0.47241,0.00016,25.40406]
[1777239144621,38.95,78128.41,2.5,-0.47305,0.00016,25.40555]
[1777239144637,38.95,78128.41,2.5,-0.47305,0.00016,25.40555]
[1777239144673,38.95,78128.41,2.5,-0.47305,0.00016,25.40555]
[1777239144682,38.95,78128.41,2.5,-0.47305,0.00016,25.40555]
[1777239144805,38.95,78128.41,2.5,-0.47305,0.00016,25.40555]
[1777239145248,38.95,78120.81,2.5,-0.47427,0.00016,25.40821]
[1777239147265,38.95,78115.53,2.5,-0.47511,0.00016,25.40992]
[1777239152300,38.94,78115.36,2.5,-0.47514,0.00016,25.40634]
[1777239155651,38.94,78112.24,2.5,-0.47564,0.00016,25.40729]
[1777239157847,38.94,78109.76,2.5,-0.47603,0.00016,25.40802]
[1777239157915,38.94,78109.76,2.5,-0.47603,0.00016,25.40802]
[1777239158341,38.94,78119.87,2.5,-0.47441,0.00016,25.40488]
[1777239158657,38.94,78119.87,2.5,-0.47441,0.00016,25.40488]
[1777239160413,38.94,78124.22,2.5,-0.47372,0.00016,25.40341]
[1777239170426,38.95,78124.53,2.5,-0.47367,0.00016,25.40332]
[1777239175460,38.95,78124.27,2.5,-0.47371,0.00016,25.40341]
[1777239180496,38.96,78125.23,2.5,-0.47356,0.00016,25.40309]
[1777239184509,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239184607,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239184992,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239185260,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239185358,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239185521,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239185596,38.96,78125.71,2.5,-0.47349,0.00016,25.40292]
[1777239185387,38.96,78125.84,2.5,-0.47346,0.00016,25.40288]
[1777239186203,38.96,78125.84,2.5,-0.47346,0.00016,25.40288]
[1777239186385,38.97,78092.17,2.5,-0.47886,0.00016,25.4125]
[1777239186586,38.97,78092.17,2.5,-0.47886,0.00016,25.4125]
[1777239186636,38.97,78092.17,2.5,-0.47886,0.00016,25.4125]
[1777239187028,38.97,78092.17,2.5,-0.47886,0.00016,25.4125]
[1777239187038,38.97,78081.5,2.5,-0.48057,0.00016,25.41458]
[1777239187722,38.97,78081.5,2.5,-0.48057,0.00016,25.41458]
[1777239187904,38.97,78081.5,2.5,-0.48057,0.00016,25.41458]
[1777239188149,38.97,78081.5,2.5,-0.48057,0.00016,25.41458]
[1777239188420,38.97,78061.93,2.5,-0.48371,0.00016,25.41717]
[1777239190248,38.97,78063.77,2.5,-0.48341,0.00016,25.41699]
[1777239190278,38.97,78063.77,2.5,-0.48341,0.00016,25.41699]
[1777239190342,38.97,78063.77,2.5,-0.48341,0.00016,25.41699]
[1777239190803,38.97,78064.14,2.5,-0.48335,0.00016,25.41696]
[1777239190994,38.97,78064.14,2.5,-0.48335,0.00016,25.41696]
[1777239191338,38.97,78068.49,2.5,-0.48266,0.00016,25.41648]
[1777239192068,38.97,78080.69,2.5,-0.4807,0.00016,25.41472]
[1777239193302,38.97,78080.69,2.5,-0.4807,0.00016,25.41472]
[1777239195733,38.97,78089.03,2.5,-0.47936,0.00016,25.41316]
[1777239195738,38.97,78089.03,2.5,-0.47936,0.00016,25.41316]
[1777239195832,38.97,78089.07,2.5,-0.47936,0.00016,25.41316]
[1777239196735,38.97,78089.07,2.5,-0.47936,0.00016,25.41316]
[1777239196922,38.97,78089.07,2.5,-0.47936,0.00016,25.41316]
[1777239197031,38.97,78089.07,2.5,-0.47936,0.00016,25.41316]
[1777239197216,38.97,78078.25,2.5,-0.48109,0.00016,25.41512]
[1777239198043,38.97,78078.25,2.5,-0.48109,0.00016,25.41512]
[1777239198309,38.97,78064.49,2.5,-0.4833,0.00016,25.41692]
[1777239199139,38.97,78064.49,2.5,-0.4833,0.00016,25.41692]
[1777239201449,38.97,78058.44,2.5,-0.48427,0.00016,25.41747]
[1777239202248,38.98,78056.8,2.5,-0.48453,0.00016,25.41759]
[1777239202265,38.98,78056.8,2.5,-0.48453,0.00016,25.41759]
[1777239202271,38.98,78056.8,2.5,-0.48453,0.00016,25.41759]
[1777239202358,38.98,78056.8,2.5,-0.48453,0.00016,25.41759]
[1777239202365,38.98,78056.8,2.5,-0.48453,0.00016,25.41759]
[1777239203697,38.98,78051.01,2.5,-0.48546,0.00016,25.41793]
[1777239204632,38.98,78050.38,2.5,-0.48556,0.00016,25.41796]
[1777239204673,38.98,78050.38,2.5,-0.48556,0.00016,25.41796]
[1777239205779,38.97,78051.12,2.5,-0.48544,0.00016,25.41793]
[1777239206251,38.97,78051.12,2.5,-0.48544,0.00016,25.41793]
[1777239206747,38.98,78055.22,2.5,-0.48479,0.00016,25.4177]
[1777239207251,38.98,78055.22,2.5,-0.48479,0.00016,25.4177]
[1777239207352,38.98,78062.15,2.5,-0.48367,0.00016,25.41715]
[1777239208248,38.98,78062.15,2.5,-0.48367,0.00016,25.41715]
[1777239208580,38.98,78065.72,2.5,-0.4831,0.00016,25.41679]
[1777239208752,38.98,78065.72,2.5,-0.4831,0.00016,25.41679]
[1777239208831,38.98,78065.72,2.5,-0.4831,0.00016,25.41679]
[1777239209488,38.98,78065.72,2.5,-0.4831,0.00016,25.41679]
[1777239209811,38.98,78066.52,2.5,-0.48297,0.00016,25.41671]
[1777239209905,38.98,78074.19,2.5,-0.48174,0.00016,25.41574]
[1777239213834,38.98,78078.0,2.5,-0.48113,0.00016,25.41154]
[1777239214777,38.98,78075.84,2.5,-0.48148,0.00016,25.41187]
[1777239215323,38.98,78075.84,2.5,-0.48148,0.00016,25.41187]
[1777239216112,38.98,78067.23,2.5,-0.48286,0.00016,25.413]
[1777239216766,38.98,78058.95,2.5,-0.48419,0.00016,25.4138]
[1777239217944,38.98,78058.95,2.5,-0.48419,0.00016,25.4138]
[1777239218924,38.98,78056.26,2.5,-0.48462,0.00016,25.414]
[1777239218993,38.98,78056.26,2.5,-0.48462,0.00016,25.414]
[1777239218993,38.98,78056.26,2.5,-0.48462,0.00016,25.414]
[1777239219024,38.98,78056.26,2.5,-0.48462,0.00016,25.414]
[1777239219787,38.98,78048.1,2.5,-0.48593,0.00016,25.41443]
[1777239223616,38.98,78047.41,2.5,-0.48604,0.00016,25.41445]
[1777239223727,38.98,78047.41,2.5,-0.48604,0.00016,25.41445]
[1777239225453,38.98,78045.39,2.5,-0.48636,0.00016,25.41451]
[1777239225545,38.98,78040.33,2.5,-0.48717,0.00016,25.41458]
[1777239225547,38.98,78040.33,2.5,-0.48717,0.00016,25.41458]
[1777239225995,38.98,78040.33,2.5,-0.48717,0.00016,25.41458]
[1777239226357,38.98,78040.33,2.5,-0.48717,0.00016,25.41458]
[1777239226421,38.98,78040.33,2.5,-0.48717,0.00016,25.41458]
[1777239226428,38.98,78036.06,2.5,-0.48786,0.00016,25.41456]
[1777239227259,38.98,78036.06,2.5,-0.48786,0.00016,25.41456]
[1777239227274,38.98,78036.06,2.5,-0.48786,0.00016,25.41456]
[1777239227537,38.98,78021.88,2.5,-0.49014,0.00016,25.41394]
[1777239228827,38.98,78018.27,2.5,-0.49072,0.00016,25.41365]
[1777239228930,38.98,78018.27,2.5,-0.49072,0.00016,25.41365]
[1777239229701,38.98,78017.02,2.5,-0.49092,0.00016,25.41354]
[1777239231072,38.98,78016.48,2.5,-0.491,0.00016,25.41349]
[1777239231075,38.98,78016.94,2.5,-0.49093,0.00016,25.41353]
[1777239232260,38.98,78016.94,2.5,-0.49093,0.00016,25.41353]
[1777239232326,38.98,78026.47,2.5,-0.4894,0.00016,25.41423]
[1777239232693,38.98,78026.47,2.5,-0.4894,0.00016,25.41423]
[1777239232812,38.98,78026.47,2.5,-0.4894,0.00016,25.41423]
[1777239232882,38.98,78031.73,2.5,-0.48855,0.00016,25.41446]
[1777239235072,38.98,78030.23,2.5,-0.4888,0.00016,25.4144]
[1777239235709,38.98,78030.22,2.5,-0.4888,0.00016,25.4144]
[1777239240530,38.97,78034.2,2.5,-0.48816,0.00016,25.41452]
[1777239241727,38.97,78032.3,2.5,-0.48846,0.00016,25.41447]
[1777239241846,38.97,78032.3,2.5,-0.48846,0.00016,25.41447]
[1777239241887,38.97,78032.3,2.5,-0.48846,0.00016,25.41447]
[1777239242028,38.97,78032.3,2.5,-0.48846,0.00016,25.41447]
[1777239242130,38.97,78023.08,2.5,-0.48994,0.00016,25.41402]
[1777239243540,38.97,78023.08,2.5,-0.48994,0.00016,25.41402]
[1777239242956,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243588,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243630,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243696,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243712,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243735,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239243987,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239244056,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239244099,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239244357,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239244385,38.97,78015.76,2.5,-0.49112,0.00016,25.41342]
[1777239244387,38.97,78002.37,2.5,-0.49327,0.00016,25.41174]
[1777239244825,38.97,78002.37,2.5,-0.49327,0.00016,25.41174]
[1777239245249,38.97,78002.37,2.5,-0.49327,0.00016,25.41174]
[1777239245346,38.97,77983.66,2.5,-0.49628,0.00016,25.40815]
[1777239245727,38.97,77983.66,2.5,-0.49628,0.00016,25.40815]
[1777239245977,38.97,77984.8,2.5,-0.49609,0.00016,25.40841]
[1777239247453,38.97,77984.8,2.5,-0.49609,0.00016,25.40841]
[1777239248998,38.97,77990.08,2.5,-0.49525,0.00016,25.40954]
[1777239254033,38.97,77989.84,2.5,-0.49528,0.00016,25.40949]
[1777239257237,38.97,77989.61,2.5,-0.49532,0.00016,25.40945]
[1777239257334,38.97,77989.14,2.5,-0.4954,0.00016,25.40935]
[1777239259068,38.97,77996.58,2.5,-0.4942,0.00016,25.41078]
[1777239261355,38.97,77996.76,2.5,-0.49417,0.00016,25.41081]
[1777239265390,38.97,78007.2,2.5,-0.49249,0.00016,25.41243]
[1777239265753,38.97,78007.2,2.5,-0.49249,0.00016,25.41243]
[1777239265797,38.97,78007.2,2.5,-0.49249,0.00016,25.41243]
[1777239266118,38.97,78014.36,2.5,-0.49134,0.00016,25.41328]
[1777239266922,38.97,78014.36,2.5,-0.49134,0.00016,25.41328]
[1777239267125,38.97,78016.36,2.5,-0.49102,0.00016,25.41348]
[1777239270854,38.97,78020.79,2.5,-0.49031,0.00016,25.41386]
[1777239270950,38.97,78020.79,2.5,-0.49031,0.00016,25.41386]
[1777239271153,38.97,78028.05,2.5,-0.48915,0.00016,25.41069]
[1777239271607,38.97,78028.05,2.5,-0.48915,0.00016,25.41069]
[1777239275308,38.98,78034.21,2.5,-0.48816,0.00016,25.4109]
[1777239276332,38.97,78034.16,2.5,-0.48816,0.00016,25.4109]
[1777239279310,38.98,78037.07,2.5,-0.4877,0.00016,25.41094]
[1777239280883,38.98,78041.13,2.5,-0.48705,0.00016,25.41095]
[1777239281455,38.98,78041.13,2.5,-0.48705,0.00016,25.41095]
[1777239281618,38.98,78041.76,2.5,-0.48694,0.00016,25.41095]
[1777239281625,38.98,78041.76,2.5,-0.48694,0.00016,25.41095]
[1777239282326,38.98,78041.76,2.5,-0.48694,0.00016,25.41095]
[1777239282395,38.98,78050.16,2.5,-0.4856,0.00016,25.41072]
[1777239283434,38.98,78050.16,2.5,-0.4856,0.00016,25.41072]
[1777239283435,38.98,78050.16,2.5,-0.4856,0.00016,25.41072]
[1777239283507,38.98,78050.16,2.5,-0.4856,0.00016,25.41072]
[1777239284274,38.98,78053.55,2.5,-0.48505,0.00016,25.41055]
[1777239286278,38.98,78051.24,2.5,-0.48542,0.00016,25.41067]
[1777239286618,38.98,78048.05,2.5,-0.48594,0.00016,25.41081]
[1777239288886,38.98,78042.47,2.5,-0.48683,0.00016,25.41094]
[1777239290490,38.98,78040.24,2.5,-0.48719,0.00016,25.41095]
[1777239294045,38.98,78035.25,2.5,-0.48799,0.00016,25.41092]
[1777239299201,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299211,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299265,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299295,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299330,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299503,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299562,38.98,78035.5,2.5,-0.48795,0.00016,25.41092]
[1777239299504,38.98,78041.41,2.5,-0.487,0.00016,25.41095]
[1777239299625,38.98,78041.41,2.5,-0.487,0.00016,25.41095]
[1777239300344,38.98,78041.41,2.5,-0.487,0.00016,25.41095]
[1777239300376,38.98,78041.41,2.5,-0.487,0.00016,25.41095]
[1777239300451,38.98,78053.44,2.5,-0.48507,0.00016,25.41056]
[1777239301113,38.98,78053.44,2.5,-0.48507,0.00016,25.41056]
[1777239301189,38.98,78053.44,2.5,-0.48507,0.00016,25.41056]
[1777239301266,38.98,78053.44,2.5,-0.48507,0.00016,25.41056]
[1777239302055,38.98,78054.28,2.5,-0.48494,0.00016,25.41051]
[1777239302115,38.98,78054.28,2.5,-0.48494,0.00016,25.41051]
[1777239302145,38.98,78054.28,2.5,-0.48494,0.00016,25.41051]
[1777239302223,38.98,78054.28,2.5,-0.48494,0.00016,25.41051]
[1777239302248,38.98,78054.28,2.5,-0.48494,0.00016,25.41051]
[1777239302371,38.98,78064.91,2.5,-0.48323,0.00016,25.40963]
[1777239305573,38.98,78069.48,2.5,-0.4825,0.00016,25.40911]
[1777239305600,38.98,78069.48,2.5,-0.4825,0.00016,25.40911]
[1777239305632,38.98,78069.48,2.5,-0.4825,0.00016,25.40911]
[1777239305641,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239305667,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239305770,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239305913,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239305918,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239306049,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239306095,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239306288,38.98,78070.81,2.5,-0.48228,0.00016,25.40894]
[1777239306399,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239306636,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239306650,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239307342,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239307421,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239307475,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239307497,38.98,78089.32,2.5,-0.47932,0.00016,25.40586]
[1777239307523,38.98,78099.33,2.5,-0.47771,0.00016,25.4036]
[1777239308413,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308815,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308839,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308912,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308945,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308971,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308995,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239308996,38.98,78105.3,2.5,-0.47676,0.00016,25.40206]
[1777239309420,38.98,78125.35,2.5,-0.47355,0.00016,25.39581]
[1777239309935,38.98,78125.35,2.5,-0.47355,0.00016,25.39581]
[1777239310166,38.98,78125.35,2.5,-0.47355,0.00016,25.39581]
[1777239310427,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239310983,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239310990,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239311049,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239311059,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239311521,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239311554,38.98,78129.89,2.5,-0.47282,0.00016,25.39417]
[1777239311561,38.98,78120.18,2.5,-0.47437,0.00016,25.39758]
[1777239311779,38.98,78120.18,2.5,-0.47437,0.00016,25.39758]
[1777239312092,38.98,78120.18,2.5,-0.47437,0.00016,25.39758]
[1777239312167,38.98,78120.18,2.5,-0.47437,0.00016,25.39758]
[1777239312328,38.98,78120.18,2.5,-0.47437,0.00016,25.39758]
[1777239312441,38.98,78117.25,2.5,-0.47484,0.00016,25.39853]
[1777239312812,38.98,78117.25,2.5,-0.47484,0.00016,25.39853]
[1777239313346,38.98,78117.25,2.5,-0.47484,0.00016,25.39853]
[1777239313646,38.98,78112.5,2.5,-0.4756,0.00016,25.4]
[1777239314455,38.98,78100.7,2.5,-0.47749,0.00016,25.40326]
[1777239316469,38.97,78094.21,2.5,-0.47853,0.00016,25.4048]
[1777239318223,38.97,78093.19,2.5,-0.47869,0.00016,25.40503]
[1777239318231,38.97,78093.19,2.5,-0.47869,0.00016,25.40503]
[1777239318480,38.97,78093.19,2.5,-0.47869,0.00016,25.40503]
[1777239318485,38.97,78085.08,2.5,-0.47999,0.00016,25.40668]
[1777239322024,38.97,78080.74,2.5,-0.48069,0.00016,25.40746]
[1777239322028,38.97,78080.74,2.5,-0.48069,0.00016,25.40746]
[1777239322098,38.97,78080.74,2.5,-0.48069,0.00016,25.40746]
[1777239322513,38.97,78085.27,2.5,-0.47996,0.00016,25.40665]
[1777239327548,38.98,78089.49,2.5,-0.47929,0.00016,25.40582]
[1777239330922,38.98,78090.23,2.5,-0.47917,0.00016,25.40566]
[1777239331576,38.98,78096.44,2.5,-0.47817,0.00016,25.40066]
[1777239336610,38.98,78097.76,2.5,-0.47796,0.00016,25.40035]
[1777239341646,38.98,78098.17,2.5,-0.4779,0.00016,25.40025]
[1777239346681,38.98,78098.67,2.5,-0.47782,0.00016,25.40013]
[1777239351716,38.98,78098.88,2.5,-0.47778,0.00016,25.40008]
[1777239354204,38.98,78098.45,2.5,-0.47785,0.00016,25.40019]
[1777239360965,38.99,78097.55,2.5,-0.478,0.00016,25.40041]
[1777239362541,38.99,78097.34,2.5,-0.47803,0.00016,25.40046]
[1777239362560,38.99,78097.59,2.5,-0.47799,0.00016,25.4004]
[1777239368836,38.99,78098.1,2.5,-0.47791,0.00016,25.40028]
[1777239371228,38.99,78098.1,2.5,-0.47791,0.00016,25.40028]
[1777239376892,39.0,78097.76,2.5,-0.47797,0.00016,25.40036]
[1777239381926,39.0,78097.89,2.5,-0.47795,0.00016,25.40034]
[1777239386964,39.0,78097.24,2.5,-0.47805,0.00016,25.40049]
[1777239391997,39.0,78097.56,2.5,-0.478,0.00016,25.39679]
[1777239397033,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239399228,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239399314,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239399357,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239399924,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239400018,39.01,78097.48,2.5,-0.47801,0.00016,25.39681]
[1777239400054,39.01,78086.92,2.5,-0.4797,0.00016,25.39909]
[1777239402012,39.01,78082.8,2.5,-0.48036,0.00016,25.39986]
[1777239402822,39.01,78078.43,2.5,-0.48106,0.00016,25.4006]
[1777239403616,39.01,78072.29,2.5,-0.48205,0.00016,25.4015]
[1777239404250,39.01,78072.29,2.5,-0.48205,0.00016,25.4015]
[1777239405641,39.01,78069.2,2.5,-0.48254,0.00016,25.4019]
[1777239405936,39.01,78068.6,2.5,-0.48264,0.00016,25.40197]
[1777239409335,39.01,78068.12,2.5,-0.48272,0.00016,25.40203]
[1777239412346,39.01,78066.71,2.5,-0.48294,0.00016,25.40219]
[1777239413524,39.01,78066.82,2.5,-0.48293,0.00016,25.40218]
[1777239419187,39.01,78061.3,2.5,-0.48381,0.00016,25.40273]
[1777239419945,39.01,78061.3,2.5,-0.48381,0.00016,25.40273]
[1777239422750,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239422779,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239422794,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239422952,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423232,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423239,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423361,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423392,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423483,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423613,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423631,39.01,78056.12,2.5,-0.48464,0.00016,25.40314]
[1777239423716,39.01,78025.54,2.5,-0.48955,0.00016,25.4033]
[1777239423973,39.01,78025.54,2.5,-0.48955,0.00016,25.4033]
[1777239424155,39.01,78025.54,2.5,-0.48955,0.00016,25.4033]
[1777239424185,39.01,78025.54,2.5,-0.48955,0.00016,25.4033]
[1777239424354,39.01,78005.84,2.5,-0.49271,0.00016,25.40136]
[1777239425578,39.01,78005.84,2.5,-0.49271,0.00016,25.40136]
[1777239425604,39.01,78004.89,2.5,-0.49286,0.00016,25.40123]
[1777239426380,39.01,78004.89,2.5,-0.49286,0.00016,25.40123]
[1777239426475,39.01,78003.44,2.5,-0.49309,0.00016,25.40102]
[1777239426935,39.01,78003.44,2.5,-0.49309,0.00016,25.40102]
[1777239426986,39.01,78003.44,2.5,-0.49309,0.00016,25.40102]
[1777239427048,39.01,78003.44,2.5,-0.49309,0.00016,25.40102]
[1777239427440,39.01,78005.79,2.5,-0.49272,0.00016,25.40136]
[1777239430238,39.01,78010.81,2.5,-0.49191,0.00016,25.402]
[1777239430315,39.01,78010.81,2.5,-0.49191,0.00016,25.402]
[1777239431281,39.01,78020.87,2.5,-0.4903,0.00016,25.40299]
[1777239432948,39.01,78023.55,2.5,-0.48987,0.00016,25.40318]
[1777239433680,39.01,78023.55,2.5,-0.48987,0.00016,25.40318]
[1777239433729,39.01,78021.99,2.5,-0.49012,0.00016,25.40307]
[1777239437941,39.01,78026.67,2.5,-0.48937,0.00016,25.40336]
[1777239443188,39.0,78027.49,2.5,-0.48924,0.00016,25.40341]
[1777239444553,39.0,78027.14,2.5,-0.48929,0.00016,25.40339]
[1777239445379,39.0,78034.1,2.5,-0.48817,0.00016,25.40364]
[1777239446119,39.0,78034.1,2.5,-0.48817,0.00016,25.40364]
[1777239449166,38.99,78033.22,2.5,-0.48832,0.00016,25.40362]
[1777239450125,38.99,78031.57,2.5,-0.48858,0.00016,25.40357]
[1777239450144,38.99,78031.57,2.5,-0.48858,0.00016,25.40357]
[1777239450204,38.99,78031.57,2.5,-0.48858,0.00016,25.40357]
[1777239450406,38.99,78031.57,2.5,-0.48858,0.00016,25.40357]
[1777239450434,38.99,78031.57,2.5,-0.48858,0.00016,25.40357]
[1777239450536,38.99,78016.9,2.5,-0.49094,0.00016,25.40265]
[1777239451420,38.99,78011.01,2.5,-0.49188,0.00016,25.39841]
[1777239452350,38.99,78011.01,2.5,-0.49188,0.00016,25.39841]
[1777239454539,38.99,78010.03,2.5,-0.49204,0.00016,25.39829]
[1777239454551,38.99,78010.03,2.5,-0.49204,0.00016,25.39829]
[1777239456457,38.99,78015.69,2.5,-0.49113,0.00016,25.39891]
[1777239461492,38.99,78019.71,2.5,-0.49049,0.00016,25.39927]
[1777239462973,38.99,78018.82,2.5,-0.49063,0.00016,25.3992]
[1777239463505,38.99,78018.88,2.5,-0.49062,0.00016,25.3992]
[1777239468541,38.99,78022.75,2.5,-0.49,0.00016,25.3995]
[1777239469181,38.99,78022.75,2.5,-0.49,0.00016,25.3995]
[1777239471231,38.99,78022.63,2.5,-0.49002,0.00016,25.39949]
[1777239474572,38.99,78024.03,2.5,-0.48979,0.00016,25.39959]
[1777239474695,38.99,78024.03,2.5,-0.48979,0.00016,25.39959]
[1777239475594,38.99,78031.41,2.5,-0.48861,0.00016,25.39994]
[1777239478440,38.99,78031.76,2.5,-0.48855,0.00016,25.39996]
[1777239483650,38.98,78031.46,2.5,-0.4886,0.00016,25.39995]
[1777239487825,38.98,78029.44,2.5,-0.48892,0.00016,25.39987]
[1777239488440,38.98,78028.15,2.5,-0.48913,0.00016,25.39981]
[1777239488685,38.98,78025.44,2.5,-0.48957,0.00016,25.39967]
[1777239493720,38.98,78025.83,2.5,-0.4895,0.00016,25.39969]
[1777239498721,38.98,78029.21,2.5,-0.48896,0.00016,25.39986]
[1777239498731,38.98,78029.21,2.5,-0.48896,0.00016,25.39986]
[1777239498754,38.98,78029.21,2.5,-0.48896,0.00016,25.39986]
[1777239498793,38.98,78029.21,2.5,-0.48896,0.00016,25.39986]
[1777239498755,38.98,78030.86,2.5,-0.48869,0.00016,25.39992]
[1777239498974,38.98,78030.86,2.5,-0.48869,0.00016,25.39992]
[1777239499761,38.98,78039.68,2.5,-0.48728,0.00016,25.40008]
[1777239501393,38.98,78039.68,2.5,-0.48728,0.00016,25.40008]
[1777239506811,38.99,78048.85,2.5,-0.48581,0.00016,25.3999]
[1777239511847,38.99,78047.39,2.5,-0.48604,0.00016,25.39632]
[1777239516882,38.99,78047.1,2.5,-0.48609,0.00016,25.39633]
[1777239521917,38.99,78047.93,2.5,-0.48595,0.00016,25.39631]
[1777239527958,39.0,78047.91,2.5,-0.48596,0.00016,25.39631]
[1777239532994,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239534038,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239534045,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239534051,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239534308,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239534393,39.0,78048.3,2.5,-0.48589,0.00016,25.39629]
[1777239535008,39.0,78057.08,2.5,-0.48449,0.00016,25.39582]
[1777239539319,39.0,78060.34,2.5,-0.48396,0.00016,25.39556]
[1777239540196,39.0,78061.5,2.5,-0.48378,0.00016,25.39546]
[1777239544070,39.0,78067.99,2.5,-0.48274,0.00016,25.39479]
[1777239545710,39.0,78067.99,2.5,-0.48274,0.00016,25.39479]
[1777239547083,39.0,78069.6,2.5,-0.48248,0.00016,25.39459]
[1777239547092,39.0,78069.91,2.5,-0.48243,0.00016,25.39455]
[1777239551120,39.01,78077.37,2.5,-0.48123,0.00016,25.39351]
[1777239556154,39.01,78075.68,2.5,-0.4815,0.00016,25.39377]
[1777239559998,39.01,78075.94,2.5,-0.48146,0.00016,25.39373]
[1777239560119,39.01,78075.94,2.5,-0.48146,0.00016,25.39373]
[1777239560124,39.01,78075.94,2.5,-0.48146,0.00016,25.39373]
[1777239560365,39.02,78077.0,2.5,-0.48129,0.00016,25.39357]
[1777239560924,39.02,78077.0,2.5,-0.48129,0.00016,25.39357]
[1777239562778,39.02,78079.74,2.5,-0.48085,0.00016,25.39313]
[1777239563449,39.02,78079.83,2.5,-0.48084,0.00016,25.39312]
[1777239563454,39.02,78079.83,2.5,-0.48084,0.00016,25.39312]
[1777239563471,39.02,78080.51,2.5,-0.48073,0.00016,25.39301]
[1777239568241,39.03,78088.08,2.5,-0.47952,0.00016,25.39162]
[1777239570339,39.03,78089.11,2.5,-0.47936,0.00016,25.39141]
[1777239573280,39.03,78094.14,2.5,-0.47855,0.00016,25.38671]
[1777239574137,39.03,78094.14,2.5,-0.47855,0.00016,25.38671]
[1777239578450,39.03,78097.42,2.5,-0.47802,0.00016,25.38596]
[1777239578772,39.03,78097.42,2.5,-0.47802,0.00016,25.38596]
[1777239578911,39.03,78097.42,2.5,-0.47802,0.00016,25.38596]
[1777239579327,39.04,78087.25,2.5,-0.47965,0.00016,25.38816]
[1777239580818,39.04,78087.25,2.5,-0.47965,0.00016,25.38816]
[1777239581013,39.04,78085.35,2.5,-0.47996,0.00016,25.38852]
[1777239586376,39.04,78084.39,2.5,-0.48011,0.00016,25.3887]
[1777239590305,39.04,78083.31,2.5,-0.48029,0.00016,25.3889]
[1777239590466,39.04,78083.31,2.5,-0.48029,0.00016,25.3889]
[1777239590765,39.04,78083.31,2.5,-0.48029,0.00016,25.3889]
[1777239590808,39.04,78083.31,2.5,-0.48029,0.00016,25.3889]
[1777239590897,39.04,78077.81,2.5,-0.48117,0.00016,25.38983]
[1777239592418,39.04,78070.36,2.5,-0.48236,0.00016,25.39088]
[1777239592961,39.04,78070.36,2.5,-0.48236,0.00016,25.39088]
[1777239598884,39.04,78067.7,2.5,-0.48279,0.00016,25.3912]
[1777239600115,39.05,78067.63,2.5,-0.4828,0.00016,25.39121]
[1777239602487,39.05,78060.08,2.5,-0.48401,0.00016,25.39196]
[1777239606393,39.05,78059.87,2.5,-0.48404,0.00016,25.39198]
[1777239606516,39.05,78053.27,2.5,-0.4851,0.00016,25.39244]
[1777239608417,39.05,78052.51,2.5,-0.48522,0.00016,25.39248]
[1777239609953,39.05,78051.1,2.5,-0.48545,0.00016,25.39255]
[1777239615947,39.05,78049.91,2.5,-0.48564,0.00016,25.39261]
[1777239619353,39.05,78048.94,2.5,-0.48579,0.00016,25.39265]
[1777239619378,39.05,78048.94,2.5,-0.48579,0.00016,25.39265]
[1777239624643,39.05,78052.58,2.5,-0.48521,0.00016,25.39248]
[1777239628174,39.05,78052.69,2.5,-0.48519,0.00016,25.39247]
[1777239628825,39.05,78052.69,2.5,-0.48519,0.00016,25.39247]
[1777239628925,39.05,78061.4,2.5,-0.4838,0.00016,25.39185]
[1777239630685,39.05,78067.73,2.5,-0.48278,0.00016,25.3912]
[1777239631318,39.05,78067.73,2.5,-0.48278,0.00016,25.3912]
[1777239631710,39.05,78067.73,2.5,-0.48278,0.00016,25.3912]
[1777239634715,39.05,78057.91,2.5,-0.48436,0.00016,25.38851]
[1777239639751,39.05,78061.54,2.5,-0.48377,0.00016,25.38821]
[1777239645793,39.05,78060.85,2.5,-0.48389,0.00016,25.38827]
[1777239650828,39.06,78062.38,2.5,-0.48364,0.00016,25.38813]
[1777239655863,39.06,78061.81,2.5,-0.48373,0.00016,25.38819]
[1777239660899,39.06,78062.28,2.5,-0.48366,0.00016,25.38814]
[1777239665933,39.06,78062.2,2.5,-0.48367,0.00016,25.38815]
[1777239670967,39.06,78061.14,2.5,-0.48384,0.00016,25.38825]
[1777239676007,39.06,78059.12,2.5,-0.48416,0.00016,25.38842]
[1777239678018,39.06,78053.52,2.5,-0.48506,0.00016,25.3888]
[1777239684062,39.06,78050.2,2.5,-0.48559,0.00016,25.38897]
[1777239688608,39.06,78050.03,2.5,-0.48562,0.00016,25.38897]
[1777239691892,39.07,78049.89,2.5,-0.48564,0.00016,25.38898]
[1777239696582,39.07,78049.82,2.5,-0.48565,0.00016,25.38536]
[1777239702188,39.07,78049.6,2.5,-0.48569,0.00016,25.38536]
[1777239707223,39.07,78049.56,2.5,-0.48569,0.00016,25.38537]
[1777239712259,39.07,78049.15,2.5,-0.48576,0.00016,25.38538]
[1777239719307,39.07,78047.86,2.5,-0.48597,0.00016,25.38543]
[1777239724342,39.07,78044.85,2.5,-0.48645,0.00016,25.38551]
[1777239727366,39.07,78044.11,2.5,-0.48657,0.00016,25.38553]
[1777239732400,39.07,78041.99,2.5,-0.48691,0.00016,25.38556]
[1777239737439,39.06,78041.82,2.5,-0.48694,0.00016,25.38556]
[1777239743443,39.06,78041.89,2.5,-0.48692,0.00016,25.38556]
[1777239748207,39.06,78041.85,2.5,-0.48693,0.00016,25.38556]
[1777239749112,39.06,78041.85,2.5,-0.48693,0.00016,25.38556]
[1777239749130,39.06,78041.85,2.5,-0.48693,0.00016,25.38556]
[1777239750368,39.06,78039.56,2.5,-0.4873,0.00016,25.38557]
[1777239753933,39.06,78037.8,2.5,-0.48758,0.00016,25.38193]
[1777239753937,39.06,78037.8,2.5,-0.48758,0.00016,25.38193]
[1777239753958,39.06,78037.8,2.5,-0.48758,0.00016,25.38193]
[1777239753995,39.06,78037.8,2.5,-0.48758,0.00016,25.38193]
[1777239754009,39.06,78037.8,2.5,-0.48758,0.00016,25.38193]
[1777239754944,39.06,78037.66,2.5,-0.4876,0.00016,25.38193]
[1777239756156,39.06,78034.96,2.5,-0.48804,0.00016,25.3819]
[1777239756922,39.06,78034.96,2.5,-0.48804,0.00016,25.3819]
[1777239756942,39.06,78031.35,2.5,-0.48861,0.00016,25.3818]
[1777239762615,39.06,78027.35,2.5,-0.48926,0.00016,25.38163]
[1777239764628,39.06,78022.0,2.5,-0.49011,0.00016,25.3813]
[1777239766748,39.06,78021.89,2.5,-0.49013,0.00016,25.3813]
[1777239766800,39.06,78016.35,2.5,-0.49102,0.00016,25.38083]
[1777239772685,39.06,78019.04,2.5,-0.49059,0.00016,25.38107]
[1777239780497,39.06,78017.71,2.5,-0.4908,0.00016,25.38096]
[1777239781649,39.06,78017.71,2.5,-0.4908,0.00016,25.38096]
[1777239786783,39.06,78016.81,2.5,-0.49095,0.00016,25.38087]
[1777239791818,39.06,78017.67,2.5,-0.49081,0.00016,25.38095]
[1777239796853,39.06,78015.86,2.5,-0.4911,0.00016,25.38078]
[1777239801888,39.06,78014.73,2.5,-0.49128,0.00016,25.38067]
[1777239802802,39.06,78014.73,2.5,-0.49128,0.00016,25.38067]
[1777239807929,39.06,78021.43,2.5,-0.49021,0.00016,25.38126]
[1777239812965,39.06,78022.28,2.5,-0.49007,0.00016,25.37769]
[1777239818000,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239819825,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239819854,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239819883,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239819948,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239820108,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239820116,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239820148,39.07,78021.82,2.5,-0.49014,0.00016,25.37766]
[1777239822567,39.07,78015.3,2.5,-0.49119,0.00016,25.3771]
[1777239828617,39.06,78009.39,2.5,-0.49214,0.00016,25.37644]
[1777239830600,39.06,78008.28,2.5,-0.49232,0.00016,25.3763]
[1777239830603,39.06,78008.28,2.5,-0.49232,0.00016,25.3763]
[1777239831091,39.06,78003.01,2.5,-0.49316,0.00016,25.37556]
[1777239834113,39.06,77997.34,2.5,-0.49407,0.00016,25.37464]
[1777239834400,39.06,77997.34,2.5,-0.49407,0.00016,25.37464]
[1777239837888,39.06,77989.16,2.5,-0.49539,0.00016,25.37309]
[1777239841650,39.06,77992.55,2.5,-0.49484,0.00016,25.37377]
[1777239846199,39.05,77993.29,2.5,-0.49472,0.00016,25.37391]
[1777239851234,39.05,77994.9,2.5,-0.49447,0.00016,25.37421]
[1777239856269,39.05,78000.47,2.5,-0.49357,0.00016,25.37517]
[1777239861539,39.05,78001.14,2.5,-0.49346,0.00016,25.37528]
[1777239862686,39.05,78007.18,2.5,-0.49249,0.00016,25.37615]
[1777239866624,39.05,78010.04,2.5,-0.49204,0.00016,25.37652]
[1777239872074,39.05,78012.83,2.5,-0.49159,0.00016,25.37321]
[1777239877416,39.05,78014.17,2.5,-0.49137,0.00016,25.37336]
[1777239882451,39.05,78015.06,2.5,-0.49123,0.00016,25.37345]
[1777239887486,39.06,78015.09,2.5,-0.49122,0.00016,25.37345]
[1777239892522,39.06,78014.45,2.5,-0.49133,0.00016,25.37338]
[1777239897557,39.06,78013.88,2.5,-0.49142,0.00016,25.37332]
[1777239901550,39.06,78014.67,2.5,-0.49129,0.00016,25.37341]
[1777239901743,39.06,78014.67,2.5,-0.49129,0.00016,25.37341]
[1777239902135,39.06,78014.67,2.5,-0.49129,0.00016,25.37341]
[1777239902876,39.06,78014.57,2.5,-0.49131,0.00016,25.3734]
[1777239902957,39.06,78007.21,2.5,-0.49249,0.00016,25.37253]
[1777239904606,39.06,77996.72,2.5,-0.49417,0.00016,25.37091]
[1777239908224,39.06,77994.63,2.5,-0.49451,0.00016,25.37053]
[1777239912591,39.06,77993.22,2.5,-0.49474,0.00016,25.37027]
[1777239912647,39.06,77993.22,2.5,-0.49474,0.00016,25.37027]
[1777239912654,39.06,77993.22,2.5,-0.49474,0.00016,25.37027]
[1777239912884,39.06,77993.22,2.5,-0.49474,0.00016,25.37027]
[1777239912932,39.06,77992.9,2.5,-0.49479,0.00016,25.3702]
[1777239916066,39.06,77989.52,2.5,-0.49533,0.00016,25.36953]
[1777239916165,39.06,77989.04,2.5,-0.49541,0.00016,25.36943]
[1777239918136,39.06,77988.79,2.5,-0.49545,0.00016,25.36938]
[1777239918234,39.06,77988.86,2.5,-0.49544,0.00016,25.3694]
[1777239921089,39.06,77988.79,2.5,-0.49545,0.00016,25.36938]
[1777239924342,39.06,77985.87,2.5,-0.49592,0.00016,25.36875]
[1777239924747,39.06,77984.86,2.5,-0.49608,0.00016,25.36853]
[1777239929782,39.06,77983.48,2.5,-0.4963,0.00016,25.36821]
[1777239931244,39.06,77983.48,2.5,-0.4963,0.00016,25.36821]
[1777239931271,39.06,77983.48,2.5,-0.4963,0.00016,25.36821]
[1777239931904,39.06,77980.66,2.5,-0.49675,0.00016,25.36392]
[1777239931985,39.06,77978.94,2.5,-0.49703,0.00016,25.3635]
[1777239936714,39.06,77978.6,2.5,-0.49708,0.00016,25.36341]
[1777239941866,39.06,77974.15,2.5,-0.4978,0.00016,25.36226]
[1777239944952,39.06,77973.81,2.5,-0.49785,0.00016,25.36216]
[1777239948314,39.07,77973.3,2.5,-0.49793,0.00016,25.36203]
[1777239948915,39.06,77975.52,2.5,-0.49758,0.00016,25.36262]
[1777239954030,39.06,77975.42,2.5,-0.4976,0.00016,25.36259]
[1777239960999,39.06,77972.86,2.5,-0.49801,0.00016,25.36191]
[1777239966034,39.05,77972.75,2.5,-0.49803,0.00016,25.36188]
[1777239971069,39.05,77972.85,2.5,-0.49801,0.00016,25.3619]
[1777239976104,39.04,77973.19,2.5,-0.49796,0.00016,25.362]
[1777239981138,39.04,77972.58,2.5,-0.49806,0.00016,25.36183]
[1777239986004,39.04,77972.36,2.5,-0.49809,0.00016,25.36177]
[1777239986285,39.04,77972.36,2.5,-0.49809,0.00016,25.36177]
[1777239986347,39.04,77972.36,2.5,-0.49809,0.00016,25.36177]
[1777239986396,39.04,77972.36,2.5,-0.49809,0.00016,25.36177]
[1777239986437,39.04,77972.36,2.5,-0.49809,0.00016,25.36177]
[1777239986204,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986506,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986529,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986560,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986663,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986668,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986726,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986751,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986839,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986923,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986971,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239986981,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987000,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987015,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987102,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987179,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987256,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987307,39.04,77956.75,2.5,-0.5006,0.00016,25.35695]
[1777239987311,39.04,77936.17,2.5,-0.50391,0.00016,25.34907]
[1777239987898,39.04,77936.17,2.5,-0.50391,0.00016,25.34907]
[1777239988202,39.04,77916.64,2.5,-0.50705,0.00016,25.33997]
[1777239988578,39.04,77916.64,2.5,-0.50705,0.00016,25.33997]
[1777239989128,39.04,77916.64,2.5,-0.50705,0.00016,25.33997]
[1777239989209,39.04,77906.29,2.5,-0.50872,0.00016,25.33452]
[1777239992009,39.04,77902.12,2.5,-0.50939,0.00016,25.32857]
[1777239994258,39.04,77900.01,2.5,-0.50973,0.00016,25.32736]
[1777239994269,39.04,77896.26,2.5,-0.51033,0.00016,25.32518]
[1777239994727,39.04,77896.26,2.5,-0.51033,0.00016,25.32518]
[1777239994734,39.04,77896.26,2.5,-0.51033,0.00016,25.32518]
[1777239994765,39.04,77896.26,2.5,-0.51033,0.00016,25.32518]
[1777239995268,39.04,77896.26,2.5,-0.51033,0.00016,25.32518]
[1777239995271,39.04,77899.9,2.5,-0.50975,0.00016,25.3273]
[1777239996303,39.04,77899.9,2.5,-0.50975,0.00016,25.3273]
[1777239996377,39.04,77904.04,2.5,-0.50908,0.00016,25.32965]
[1777239997265,39.04,77914.03,2.5,-0.50748,0.00016,25.33501]
[1777240000286,39.04,77919.25,2.5,-0.50664,0.00016,25.33765]
[1777240001293,39.04,77925.54,2.5,-0.50563,0.00016,25.34068]
[1777240001433,39.04,77925.54,2.5,-0.50563,0.00016,25.34068]
[1777240003053,39.03,77925.54,2.5,-0.50563,0.00016,25.34068]
[1777240003307,39.03,77943.8,2.5,-0.50269,0.00016,25.34857]
[1777240003531,39.03,77943.8,2.5,-0.50269,0.00016,25.34857]
[1777240004314,39.04,77956.0,2.5,-0.50073,0.00016,25.35307]
[1777240004506,39.04,77956.0,2.5,-0.50073,0.00016,25.35307]
[1777240004743,39.04,77956.0,2.5,-0.50073,0.00016,25.35307]
[1777240004922,39.04,77956.0,2.5,-0.50073,0.00016,25.35307]
[1777240005320,39.04,77950.62,2.5,-0.50159,0.00016,25.35116]
[1777240009350,39.04,77944.33,2.5,-0.5026,0.00016,25.34877]
[1777240014384,39.04,77943.8,2.5,-0.50269,0.00016,25.34857]
[1777240019420,39.04,77948.86,2.5,-0.50187,0.00016,25.35051]
[1777240020941,39.04,77948.86,2.5,-0.50187,0.00016,25.35051]
[1777240021043,39.04,77950.16,2.5,-0.50166,0.00016,25.35099]
[1777240026468,39.04,77952.03,2.5,-0.50136,0.00016,25.35167]
[1777240028432,39.04,77952.1,2.5,-0.50135,0.00016,25.3517]
[1777240028551,39.04,77952.1,2.5,-0.50135,0.00016,25.3517]
[1777240028780,39.04,77952.1,2.5,-0.50135,0.00016,25.3517]
[1777240028860,39.04,77952.54,2.5,-0.50128,0.00016,25.35185]
[1777240029922,39.04,77952.54,2.5,-0.50128,0.00016,25.35185]
[1777240030499,39.04,77946.64,2.5,-0.50223,0.00016,25.34967]
[1777240032434,39.04,77945.72,2.5,-0.50238,0.00016,25.34932]
[1777240033510,39.04,77944.78,2.5,-0.50253,0.00016,25.34895]
[1777240034184,39.04,77944.78,2.5,-0.50253,0.00016,25.34895]
[1777240036541,39.04,77950.71,2.5,-0.50157,0.00016,25.35119]
[1777240038272,39.04,77950.71,2.5,-0.50157,0.00016,25.35119]
[1777240038371,39.04,77951.82,2.5,-0.5014,0.00016,25.35159]
[1777240039163,39.04,77951.82,2.5,-0.5014,0.00016,25.35159]
[1777240039454,39.06,77952.04,2.5,-0.50136,0.00016,25.35168]
[1777240041765,39.07,77952.39,2.5,-0.50129,0.00016,25.3518]
[1777240043912,39.07,77952.03,2.5,-0.50135,0.00016,25.35167]
[1777240043929,39.07,77952.03,2.5,-0.50135,0.00016,25.35167]
[1777240044923,39.1,77951.79,2.5,-0.50138,0.00016,25.35159]
[1777240045117,39.1,77951.79,2.5,-0.50138,0.00016,25.35159]
[1777240045129,39.1,77951.79,2.5,-0.50138,0.00016,25.35159]
[1777240045159,39.1,77951.79,2.5,-0.50138,0.00016,25.35159]
[1777240045215,39.1,77949.57,2.5,-0.50174,0.00016,25.35078]
[1777240049990,39.1,77946.9,2.5,-0.50216,0.00016,25.34978]
[1777240055675,39.11,77945.56,2.5,-0.50238,0.00016,25.34563]
[1777240057161,39.11,77945.56,2.5,-0.50238,0.00016,25.34563]
[1777240057169,39.11,77945.56,2.5,-0.50238,0.00016,25.34563]
[1777240062724,39.12,77946.49,2.5,-0.50223,0.00016,25.34599]
[1777240068766,39.12,77945.84,2.5,-0.50233,0.00016,25.34574]
[1777240074842,39.12,77945.88,2.5,-0.50232,0.00016,25.34576]
[1777240075010,39.12,77945.88,2.5,-0.50232,0.00016,25.34576]
[1777240075816,39.12,77952.02,2.5,-0.50134,0.00016,25.34804]
[1777240078439,39.12,77953.4,2.5,-0.50111,0.00016,25.34854]
[1777240078893,39.13,77954.25,2.5,-0.50098,0.00016,25.34883]
[1777240078952,39.13,77954.25,2.5,-0.50098,0.00016,25.34883]
[1777240079005,39.14,77959.8,2.5,-0.50008,0.00016,25.35071]
[1777240084880,39.14,77963.44,2.5,-0.4995,0.00016,25.35188]
[1777240087004,39.14,77963.99,2.5,-0.49941,0.00016,25.35205]
[1777240092747,39.14,77965.01,2.5,-0.49925,0.00016,25.35236]
[1777240092805,39.14,77965.01,2.5,-0.49925,0.00016,25.35236]
[1777240092942,39.14,77965.01,2.5,-0.49925,0.00016,25.35236]
[1777240094544,39.14,77960.01,2.5,-0.50005,0.00016,25.35078]
[1777240094595,39.14,77960.01,2.5,-0.50005,0.00016,25.35078]
[1777240099400,39.14,77965.25,2.5,-0.49921,0.00016,25.35244]
[1777240102059,39.16,77965.32,2.5,-0.49919,0.00016,25.35246]
[1777240114654,39.16,77965.76,2.5,-0.49912,0.00016,25.35259]
[1777240114684,39.16,77965.76,2.5,-0.49912,0.00016,25.35259]
[1777240114832,39.16,77965.76,2.5,-0.49912,0.00016,25.35259]
[1777240114989,39.16,77965.76,2.5,-0.49912,0.00016,25.35259]
[1777240115090,39.17,77972.84,2.5,-0.49799,0.00016,25.351]
[1777240117103,39.17,77979.21,2.5,-0.49696,0.00016,25.35266]
[1777240118111,39.17,77984.97,2.5,-0.49604,0.00016,25.35402]
[1777240122172,39.16,77988.83,2.5,-0.49542,0.00016,25.35486]
[1777240123146,39.16,77997.23,2.5,-0.49408,0.00016,25.35646]
[1777240124200,39.16,77997.23,2.5,-0.49408,0.00016,25.35646]
[1777240124263,39.16,77997.23,2.5,-0.49408,0.00016,25.35646]
[1777240124592,39.16,77999.98,2.5,-0.49364,0.00016,25.35692]
[1777240125750,39.17,78001.23,2.5,-0.49344,0.00016,25.35712]
[1777240126167,39.17,78003.46,2.5,-0.49308,0.00016,25.35746]
[1777240126591,39.17,78003.46,2.5,-0.49308,0.00016,25.35746]
[1777240128634,39.17,78004.02,2.5,-0.49299,0.00016,25.35755]
[1777240132307,39.17,78008.88,2.5,-0.49221,0.00016,25.35821]
[1777240134146,39.17,78014.22,2.5,-0.49136,0.00016,25.35882]
[1777240134467,39.17,78014.46,2.5,-0.49132,0.00016,25.35885]
[1777240135214,39.17,78014.46,2.5,-0.49132,0.00016,25.35885]
[1777240136088,39.17,78014.91,2.5,-0.49124,0.00016,25.35889]
[1777240136237,39.17,78013.43,2.5,-0.49148,0.00016,25.35874]
[1777240137936,39.17,78012.7,2.5,-0.4916,0.00016,25.35866]
[1777240138020,39.17,78012.7,2.5,-0.4916,0.00016,25.35866]
[1777240143285,39.16,78007.84,2.5,-0.49238,0.00016,25.35808]
[1777240149328,39.16,78006.44,2.5,-0.4926,0.00016,25.35789]
[1777240154362,39.15,78004.94,2.5,-0.49284,0.00016,25.35768]
[1777240159398,39.14,78002.96,2.5,-0.49316,0.00016,25.35739]
[1777240164433,39.14,78002.59,2.5,-0.49322,0.00016,25.35734]
[1777240167209,39.14,78002.54,2.5,-0.49323,0.00016,25.35733]
[1777240167230,39.14,78002.54,2.5,-0.49323,0.00016,25.35733]
[1777240167276,39.14,78002.54,2.5,-0.49323,0.00016,25.35733]
[1777240167466,39.14,78002.54,2.5,-0.49323,0.00016,25.35733]
[1777240167472,39.14,77999.48,2.5,-0.49372,0.00016,25.35685]
[1777240167719,39.14,77999.48,2.5,-0.49372,0.00016,25.35685]
[1777240167921,39.14,77999.48,2.5,-0.49372,0.00016,25.35685]
[1777240168462,39.14,77992.05,2.5,-0.49491,0.00016,25.35551]
[1777240170617,39.14,77987.6,2.5,-0.49563,0.00016,25.3546]
[1777240170619,39.14,77987.6,2.5,-0.49563,0.00016,25.3546]
[1777240171496,39.14,77987.6,2.5,-0.49563,0.00016,25.3546]
[1777240171531,39.14,77979.38,2.5,-0.49695,0.00016,25.34908]
[1777240172000,39.14,77979.38,2.5,-0.49695,0.00016,25.34908]
[1777240173213,39.14,77976.41,2.5,-0.49742,0.00016,25.34833]
[1777240173322,39.14,77976.41,2.5,-0.49742,0.00016,25.34833]
[1777240178555,39.14,77975.22,2.5,-0.49761,0.00016,25.34801]
[1777240181898,39.14,77971.9,2.5,-0.49815,0.00016,25.34711]
[1777240183449,39.14,77970.84,2.5,-0.49832,0.00016,25.34682]
[1777240188924,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240188960,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240188979,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240191613,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240191642,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240191653,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240191662,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240193428,39.14,77969.56,2.5,-0.49852,0.00016,25.34645]
[1777240194962,39.14,77974.65,2.5,-0.4977,0.00016,25.34786]
[1777240197084,39.14,77976.05,2.5,-0.49748,0.00016,25.34823]
[1777240197371,39.14,77976.05,2.5,-0.49748,0.00016,25.34823]
[1777240202723,39.14,77978.38,2.5,-0.49711,0.00016,25.34883]
[1777240208283,39.14,77978.8,2.5,-0.49704,0.00016,25.34893]
[1777240211544,39.14,77979.31,2.5,-0.49696,0.00016,25.34906]
[1777240213610,39.14,77979.9,2.5,-0.49686,0.00016,25.3492]
[1777240219030,39.14,77981.8,2.5,-0.49656,0.00016,25.34966]
[1777240219922,39.14,77982.54,2.5,-0.49644,0.00016,25.34984]
[1777240224306,39.14,77982.68,2.5,-0.49642,0.00016,25.34987]
[1777240228457,39.14,77986.14,2.5,-0.49586,0.00016,25.35065]
[1777240228610,39.14,77986.14,2.5,-0.49586,0.00016,25.35065]
[1777240228625,39.14,77987.09,2.5,-0.49571,0.00016,25.35086]
[1777240228805,39.14,77987.09,2.5,-0.49571,0.00016,25.35086]
[1777240228808,39.14,77987.09,2.5,-0.49571,0.00016,25.35086]
[1777240228907,39.14,77997.04,2.5,-0.49411,0.00016,25.3528]
[1777240229722,39.14,77997.04,2.5,-0.49411,0.00016,25.3528]
[1777240229972,39.14,77997.04,2.5,-0.49411,0.00016,25.3528]
[1777240230126,39.14,78006.18,2.5,-0.49265,0.00016,25.35422]
[1777240235958,39.14,78008.8,2.5,-0.49223,0.00016,25.35094]
[1777240240020,39.14,78008.68,2.5,-0.49225,0.00016,25.35092]
[1777240246029,39.13,78006.58,2.5,-0.49259,0.00016,25.35065]
[1777240250880,39.13,78005.4,2.5,-0.49277,0.00016,25.35049]
[1777240251064,39.13,78004.84,2.5,-0.49286,0.00016,25.35041]
[1777240252922,39.13,78003.46,2.5,-0.49309,0.00016,25.35021]
[1777240253077,39.13,78000.13,2.5,-0.49362,0.00016,25.34969]
[1777240254137,39.13,78000.13,2.5,-0.49362,0.00016,25.34969]
[1777240258239,39.12,77995.63,2.5,-0.49434,0.00016,25.34892]
[1777240258253,39.12,77995.63,2.5,-0.49434,0.00016,25.34892]
[1777240260394,39.12,77991.95,2.5,-0.49493,0.00016,25.34823]
[1777240264981,39.12,77988.48,2.5,-0.49549,0.00016,25.34753]
[1777240267348,39.12,77987.16,2.5,-0.4957,0.00016,25.34725]
[1777240267482,39.12,77987.16,2.5,-0.4957,0.00016,25.34725]
[1777240273221,39.12,77983.41,2.5,-0.4963,0.00016,25.34641]
[1777240278570,39.13,77983.53,2.5,-0.49628,0.00016,25.34644]
[1777240279073,39.13,77983.46,2.5,-0.4963,0.00016,25.34642]
[1777240286312,39.13,77982.66,2.5,-0.49642,0.00016,25.34624]
[1777240288241,39.13,77982.55,2.5,-0.49644,0.00016,25.34621]
[1777240293361,39.13,77979.87,2.5,-0.49687,0.00016,25.34194]
[1777240299403,39.13,77979.08,2.5,-0.497,0.00016,25.34174]
[1777240302742,39.13,77978.31,2.5,-0.49712,0.00016,25.34155]
[1777240310479,39.13,77976.3,2.5,-0.49745,0.00016,25.34103]
[1777240312718,39.13,77975.39,2.5,-0.49759,0.00016,25.3408]
[1777240315781,39.13,77974.53,2.5,-0.49773,0.00016,25.34057]
[1777240316248,39.13,77974.53,2.5,-0.49773,0.00016,25.34057]
[1777240316549,39.13,77974.53,2.5,-0.49773,0.00016,25.34057]
[1777240316833,39.13,77974.37,2.5,-0.49775,0.00016,25.34053]
[1777240317002,39.13,77974.37,2.5,-0.49775,0.00016,25.34053]
[1777240317530,39.13,77963.98,2.5,-0.49942,0.00016,25.33752]
[1777240318107,39.13,77963.98,2.5,-0.49942,0.00016,25.33752]
[1777240319182,39.13,77961.3,2.5,-0.49985,0.00016,25.33668]
[1777240319434,39.13,77961.3,2.5,-0.49985,0.00016,25.33668]
[1777240320551,39.13,77952.43,2.5,-0.50128,0.00016,25.33367]
[1777240321021,39.13,77952.43,2.5,-0.50128,0.00016,25.33367]
[1777240326592,39.13,77946.79,2.5,-0.50218,0.00016,25.33159]
[1777240331628,39.13,77945.57,2.5,-0.50238,0.00016,25.33112]
[1777240334802,39.13,77944.62,2.5,-0.50253,0.00016,25.33075]
[1777240335020,39.13,77944.62,2.5,-0.50253,0.00016,25.33075]
[1777240335248,39.13,77944.62,2.5,-0.50253,0.00016,25.33075]
[1777240335656,39.13,77956.49,2.5,-0.50062,0.00016,25.33509]
[1777240337671,39.13,77962.43,2.5,-0.49967,0.00016,25.33704]
[1777240342706,39.14,77962.65,2.5,-0.49963,0.00016,25.33711]
[1777240347741,39.14,77963.34,2.5,-0.49952,0.00016,25.33732]
[1777240352907,39.14,77966.74,2.5,-0.49898,0.00016,25.33473]
[1777240359767,39.14,77967.09,2.5,-0.49892,0.00016,25.33484]
[1777240361012,39.15,77967.09,2.5,-0.49892,0.00016,25.33484]
[1777240362025,39.15,77967.31,2.5,-0.49888,0.00016,25.3349]
[1777240368909,39.15,77967.36,2.5,-0.49888,0.00016,25.33492]
[1777240368926,39.15,77967.36,2.5,-0.49888,0.00016,25.33492]
[1777240369276,39.15,77967.36,2.5,-0.49888,0.00016,25.33492]
[1777240371679,39.15,77968.09,2.5,-0.49876,0.00016,25.33513]
[1777240378340,39.15,77968.31,2.5,-0.49872,0.00016,25.3352]
[1777240381451,39.15,77968.2,2.5,-0.49874,0.00016,25.33516]
[1777240385982,39.15,77968.35,2.5,-0.49872,0.00016,25.33521]
[1777240386007,39.15,77968.35,2.5,-0.49872,0.00016,25.33521]
[1777240388021,39.15,77974.11,2.5,-0.49779,0.00016,25.33682]
[1777240391517,39.15,77974.84,2.5,-0.49767,0.00016,25.33702]
[1777240391923,39.15,77975.18,2.5,-0.49762,0.00016,25.33711]
[1777240392218,39.15,77975.18,2.5,-0.49762,0.00016,25.33711]
[1777240392301,39.15,77979.4,2.5,-0.49694,0.00016,25.33818]
[1777240393373,39.15,77979.4,2.5,-0.49694,0.00016,25.33818]
[1777240393378,39.15,77979.4,2.5,-0.49694,0.00016,25.33818]
[1777240393405,39.15,77981.73,2.5,-0.49657,0.00016,25.33875]
[1777240395332,39.15,77982.14,2.5,-0.4965,0.00016,25.33885]
[1777240397556,39.15,77980.88,2.5,-0.49671,0.00016,25.33855]
[1777240397822,39.15,77980.48,2.5,-0.49677,0.00016,25.33845]
[1777240399255,39.15,77978.39,2.5,-0.49711,0.00016,25.33793]
[1777240399273,39.15,77978.39,2.5,-0.49711,0.00016,25.33793]
[1777240403466,39.15,77971.64,2.5,-0.49819,0.00016,25.33615]
[1777240403612,39.15,77971.64,2.5,-0.49819,0.00016,25.33615]
[1777240403862,39.15,77970.99,2.5,-0.49829,0.00016,25.33596]
[1777240409168,39.16,77968.68,2.5,-0.49866,0.00016,25.3353]
[1777240409841,39.16,77968.68,2.5,-0.49866,0.00016,25.3353]
[1777240409871,39.16,77968.68,2.5,-0.49866,0.00016,25.3353]
[1777240414576,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240414798,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240414854,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240414949,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240414999,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240415787,39.16,77964.21,2.5,-0.49938,0.00016,25.33033]
[1777240415797,39.16,77947.8,2.5,-0.50201,0.00016,25.32471]
[1777240416217,39.16,77940.42,2.5,-0.5032,0.00016,25.32182]
[1777240418154,39.16,77938.74,2.5,-0.50347,0.00016,25.32113]
[1777240418162,39.16,77938.74,2.5,-0.50347,0.00016,25.32113]
[1777240418248,39.16,77938.74,2.5,-0.50347,0.00016,25.32113]
[1777240418285,39.16,77938.63,2.5,-0.50349,0.00016,25.32108]
[1777240420922,39.15,77936.05,2.5,-0.5039,0.00016,25.32]
[1777240421008,39.15,77936.05,2.5,-0.5039,0.00016,25.32]
[1777240426023,39.15,77932.91,2.5,-0.50441,0.00016,25.31865]
[1777240426035,39.15,77932.91,2.5,-0.50441,0.00016,25.31865]
[1777240426056,39.15,77932.91,2.5,-0.50441,0.00016,25.31865]
[1777240431243,39.15,77933.8,2.5,-0.50426,0.00016,25.31903]
[1777240434990,39.15,77932.48,2.5,-0.50448,0.00016,25.31846]
[1777240436789,39.15,77932.48,2.5,-0.50448,0.00016,25.31846]
[1777240442401,39.15,77932.4,2.5,-0.50449,0.00016,25.31842]
[1777240443839,39.15,77932.4,2.5,-0.50449,0.00016,25.31842]
[1777240443921,39.15,77931.08,2.5,-0.5047,0.00016,25.31784]
[1777240449617,39.15,77931.1,2.5,-0.5047,0.00016,25.31785]
[1777240454166,39.15,77929.87,2.5,-0.5049,0.00016,25.3173]
[1777240455542,39.15,77929.32,2.5,-0.50498,0.00016,25.31705]
[1777240455543,39.15,77929.32,2.5,-0.50498,0.00016,25.31705]
[1777240455573,39.15,77928.7,2.5,-0.50508,0.00016,25.31677]
[1777240456498,39.15,77919.31,2.5,-0.50659,0.00016,25.31232]
[1777240459416,39.15,77916.56,2.5,-0.50703,0.00016,25.31095]
[1777240459417,39.15,77916.56,2.5,-0.50703,0.00016,25.31095]
[1777240459978,39.15,77916.46,2.5,-0.50705,0.00016,25.3109]
[1777240461005,39.15,77911.91,2.5,-0.50778,0.00016,25.30856]
[1777240464989,39.16,77906.99,2.5,-0.50857,0.00016,25.30593]
[1777240465025,39.16,77906.99,2.5,-0.50857,0.00016,25.30593]
[1777240465382,39.16,77906.99,2.5,-0.50857,0.00016,25.30593]
[1777240466015,39.16,77907.06,2.5,-0.50855,0.00016,25.30597]
[1777240466091,39.16,77907.06,2.5,-0.50855,0.00016,25.30597]
[1777240466289,39.16,77907.06,2.5,-0.50855,0.00016,25.30597]
[1777240466569,39.16,77895.72,2.5,-0.51037,0.00016,25.29955]
[1777240468825,39.16,77894.9,2.5,-0.51051,0.00016,25.29906]
[1777240470597,39.16,77900.96,2.5,-0.50953,0.00016,25.30258]
[1777240471280,39.16,77900.96,2.5,-0.50953,0.00016,25.30258]
[1777240476639,39.16,77898.06,2.5,-0.51,0.00016,25.29729]
[1777240478431,39.16,77898.41,2.5,-0.50994,0.00016,25.29749]
[1777240483146,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483284,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483287,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483332,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483431,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483621,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483623,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483731,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483857,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240483916,39.16,77897.91,2.5,-0.51003,0.00016,25.2972]
[1777240484009,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484116,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484216,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484301,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484462,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484493,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484851,39.16,77901.1,2.5,-0.50951,0.00016,25.29903]
[1777240484706,39.16,77878.5,2.5,-0.51314,0.00016,25.28516]
[1777240485719,39.16,77878.5,2.5,-0.51314,0.00016,25.28516]
[1777240485776,39.16,77878.5,2.5,-0.51314,0.00016,25.28516]
[1777240485886,39.16,77878.5,2.5,-0.51314,0.00016,25.28516]
[1777240485860,39.16,77885.9,2.5,-0.51195,0.00016,25.28993]
[1777240486099,39.16,77885.9,2.5,-0.51195,0.00016,25.28993]
[1777240486439,39.16,77885.9,2.5,-0.51195,0.00016,25.28993]
[1777240486573,39.16,77885.9,2.5,-0.51195,0.00016,25.28993]
[1777240486904,39.16,77945.27,2.5,-0.50242,0.00016,25.32011]
[1777240487230,39.16,77945.27,2.5,-0.50242,0.00016,25.32011]
[1777240487753,39.16,77945.27,2.5,-0.50242,0.00016,25.32011]
[1777240487838,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488264,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488316,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488359,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488438,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488548,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488758,39.16,77957.84,2.5,-0.5004,0.00016,25.32464]
[1777240488850,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489041,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489155,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489467,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489491,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489602,39.16,78024.79,2.5,-0.48966,0.00016,25.3379]
[1777240489865,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240490590,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240490974,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240491082,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240491162,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240491207,39.16,78049.62,2.5,-0.48569,0.00016,25.33815]
[1777240490830,39.16,78058.15,2.5,-0.48432,0.00016,25.33765]
[1777240491526,39.16,78058.15,2.5,-0.48432,0.00016,25.33765]
[1777240491773,39.16,78058.15,2.5,-0.48432,0.00016,25.33765]
[1777240491859,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492218,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492330,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492386,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492469,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492805,39.16,78152.0,2.5,-0.46931,0.00016,25.31259]
[1777240492793,39.16,78184.9,2.5,-0.46407,0.00016,25.29532]
[1777240493370,39.16,78184.9,2.5,-0.46407,0.00016,25.29532]
[1777240493411,39.16,78184.9,2.5,-0.46407,0.00016,25.29532]
[1777240493706,39.16,78184.9,2.5,-0.46407,0.00016,25.29532]
[1777240493723,39.16,78184.9,2.5,-0.46407,0.00016,25.29532]
[1777240493780,39.15,78181.26,2.5,-0.46464,0.00016,25.29742]
[1777240493957,39.15,78181.26,2.5,-0.46464,0.00016,25.29742]
[1777240494921,39.15,78181.26,2.5,-0.46464,0.00016,25.29742]
[1777240494787,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495004,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495063,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495141,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495258,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495476,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495522,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495678,39.15,78148.4,2.5,-0.46988,0.00016,25.31419]
[1777240495799,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496165,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496288,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496587,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496663,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496848,39.15,78335.92,2.5,-0.44009,0.00016,25.16]
[1777240496891,39.16,78376.2,2.5,-0.43375,0.00016,25.10872]
[1777240497231,39.16,78376.2,2.5,-0.43375,0.00016,25.10872]
[1777240497241,39.16,78376.2,2.5,-0.43375,0.00016,25.10872]
[1777240497315,39.16,78376.2,2.5,-0.43375,0.00016,25.10872]
[1777240497537,39.16,78376.2,2.5,-0.43375,0.00016,25.10872]
[1777240497819,39.14,78360.85,2.5,-0.43614,0.00016,25.12873]
[1777240498826,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240498974,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240498984,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499181,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499193,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499217,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499241,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499316,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499348,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499407,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499712,39.12,78351.7,2.5,-0.43756,0.00016,25.1402]
[1777240499847,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500277,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500293,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500399,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500479,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500633,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500669,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500930,39.11,78429.61,2.5,-0.42528,0.00016,25.02977]
[1777240500926,39.11,78516.64,2.5,-0.41168,0.00016,24.87861]
[1777240500990,39.11,78516.64,2.5,-0.41168,0.00016,24.87861]
[1777240501010,39.11,78516.64,2.5,-0.41168,0.00016,24.87861]
[1777240501431,39.11,78516.64,2.5,-0.41168,0.00016,24.87861]
[1777240501486,39.11,78516.64,2.5,-0.41168,0.00016,24.87861]
[1777240501850,39.12,78520.91,2.5,-0.41103,0.00016,24.87058]
[1777240502436,39.12,78520.91,2.5,-0.41103,0.00016,24.87058]
[1777240502523,39.12,78520.91,2.5,-0.41103,0.00016,24.87058]
[1777240502887,39.12,78520.91,2.5,-0.41103,0.00016,24.87058]
[1777240502871,39.12,78534.64,2.5,-0.4089,0.00016,24.84388]
[1777240502968,39.12,78534.64,2.5,-0.4089,0.00016,24.84388]
[1777240503035,39.12,78534.64,2.5,-0.4089,0.00016,24.84388]
[1777240503662,39.12,78534.64,2.5,-0.4089,0.00016,24.84388]
[1777240503873,39.13,78525.98,2.5,-0.41026,0.00016,24.86112]
[1777240504041,39.13,78525.98,2.5,-0.41026,0.00016,24.86112]
[1777240504940,39.13,78525.98,2.5,-0.41026,0.00016,24.86112]
[1777240505055,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505159,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505181,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505436,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505482,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505647,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505963,39.14,78525.11,2.5,-0.41041,0.00016,24.86302]
[1777240505894,39.14,78718.68,2.5,-0.38066,0.00015,24.41899]
[1777240506447,39.14,78718.68,2.5,-0.38066,0.00015,24.41899]
[1777240506920,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507074,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507218,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507332,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507473,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507551,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507871,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507892,39.14,78850.34,2.5,-0.36085,0.00015,24.04026]
[1777240507926,39.14,78868.26,2.5,-0.35819,0.00015,23.98411]
[1777240508478,39.14,78868.26,2.5,-0.35819,0.00015,23.98411]
[1777240508933,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509162,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509247,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509356,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509577,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509627,39.14,78860.94,2.5,-0.35928,0.00015,24.00732]
[1777240509940,39.14,78871.91,2.5,-0.35766,0.00015,23.97282]
[1777240510453,39.14,78871.91,2.5,-0.35766,0.00015,23.97282]
[1777240510885,39.14,78871.91,2.5,-0.35766,0.00015,23.97282]
[1777240510922,39.14,78871.91,2.5,-0.35766,0.00015,23.97282]
[1777240510947,39.13,78875.87,2.5,-0.35703,0.00015,23.95944]
[1777240511830,39.13,78875.87,2.5,-0.35703,0.00015,23.95944]
[1777240511954,39.14,78866.39,2.5,-0.35847,0.00015,23.99011]
[1777240512037,39.14,78866.39,2.5,-0.35847,0.00015,23.99011]
[1777240512467,39.14,78866.39,2.5,-0.35847,0.00015,23.99011]
[1777240512961,39.14,78873.97,2.5,-0.35736,0.00015,23.96647]
[1777240513508,39.14,78873.97,2.5,-0.35736,0.00015,23.96647]
[1777240513569,39.14,78873.97,2.5,-0.35736,0.00015,23.96647]
[1777240513971,39.15,78884.0,2.5,-0.3559,0.00015,23.93498]
[1777240515045,39.15,78884.0,2.5,-0.3559,0.00015,23.93498]
[1777240515554,39.15,78884.0,2.5,-0.3559,0.00015,23.93498]
[1777240516925,39.17,78890.41,2.5,-0.35502,0.00015,23.91613]
[1777240516938,39.19,78904.85,2.5,-0.35294,0.00015,23.87047]
[1777240517519,39.19,78904.85,2.5,-0.35294,0.00015,23.87047]
[1777240518125,39.21,78907.88,2.5,-0.35255,0.00015,23.8619]
[1777240518175,39.21,78907.88,2.5,-0.35255,0.00015,23.8619]
[1777240523697,39.28,78908.56,2.5,-0.3527,0.00015,23.86571]
[1777240527774,39.32,78902.04,2.5,-0.3538,0.00015,23.89023]
[1777240528914,39.35,78899.77,2.5,-0.3542,0.00015,23.8993]
[1777240529532,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529550,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529650,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529746,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529756,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529867,39.36,78899.28,2.5,-0.35431,0.00015,23.90166]
[1777240529886,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530116,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530345,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530366,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530492,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530578,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530919,39.37,78896.7,2.5,-0.35471,0.00015,23.91068]
[1777240530866,39.38,78869.32,2.5,-0.3588,0.00015,23.99881]
[1777240531870,39.38,78869.32,2.5,-0.3588,0.00015,23.99881]
[1777240531903,39.38,78869.32,2.5,-0.3588,0.00015,23.99881]
[1777240531975,39.41,78850.23,2.5,-0.36169,0.00015,24.05588]
[1777240532307,39.41,78837.88,2.5,-0.36352,0.00015,24.09342]
[1777240533936,39.41,78837.88,2.5,-0.36352,0.00015,24.09342]
[1777240533685,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534088,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534129,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534204,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534248,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534291,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534319,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534422,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534550,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534642,39.44,78819.57,2.5,-0.36635,0.00015,24.15052]
[1777240534706,39.45,78798.54,2.5,-0.36951,0.00015,24.21235]
[1777240535071,39.45,78798.54,2.5,-0.36951,0.00015,24.21235]
[1777240535526,39.45,78798.54,2.5,-0.36951,0.00015,24.21235]
[1777240535617,39.45,78798.54,2.5,-0.36951,0.00015,24.21235]
[1777240535682,39.45,78798.54,2.5,-0.36951,0.00015,24.21235]
[1777240535718,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536023,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536049,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536246,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536393,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536419,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536530,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536663,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536757,39.45,78778.07,2.5,-0.37257,0.00015,24.27068]
[1777240536791,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537281,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537299,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537637,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537712,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537811,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537917,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537978,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537988,39.46,78740.92,2.5,-0.37814,0.00015,24.37279]
[1777240537965,39.46,78713.63,2.5,-0.38226,0.00015,24.44476]
[1777240538069,39.46,78713.63,2.5,-0.38226,0.00015,24.44476]
[1777240538231,39.46,78713.63,2.5,-0.38226,0.00015,24.44476]
[1777240538321,39.46,78713.63,2.5,-0.38226,0.00015,24.44476]
[1777240538713,39.46,78713.63,2.5,-0.38226,0.00015,24.44476]
[1777240538854,39.46,78673.88,2.5,-0.38826,0.00015,24.54463]
[1777240539072,39.46,78673.88,2.5,-0.38826,0.00015,24.54463]
[1777240539089,39.46,78673.88,2.5,-0.38826,0.00015,24.54463]
[1777240539154,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240540050,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240540271,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240540967,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240540970,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240541021,39.46,78649.97,2.5,-0.39189,0.00015,24.60206]
[1777240540277,39.46,78641.5,2.5,-0.39318,0.00015,24.62187]
[1777240541546,39.46,78641.5,2.5,-0.39318,0.00015,24.62187]
[1777240541975,39.45,78611.88,2.5,-0.39769,0.00015,24.68909]
[1777240542180,39.45,78611.88,2.5,-0.39769,0.00015,24.68909]
[1777240542306,39.45,78611.88,2.5,-0.39769,0.00015,24.68909]
[1777240542935,39.45,78611.88,2.5,-0.39769,0.00015,24.68909]
[1777240542982,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543056,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543206,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543564,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543788,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543859,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543988,39.45,78582.25,2.5,-0.40222,0.00015,24.75329]
[1777240543896,39.45,78557.78,2.5,-0.40597,0.00015,24.80386]
[1777240544076,39.45,78557.78,2.5,-0.40597,0.00015,24.80386]
[1777240544091,39.45,78557.78,2.5,-0.40597,0.00015,24.80386]
[1777240544816,39.45,78557.78,2.5,-0.40597,0.00015,24.80386]
[1777240544871,39.45,78557.78,2.5,-0.40597,0.00015,24.80386]
[1777240544918,39.45,78551.26,2.5,-0.40698,0.00015,24.81697]
[1777240545255,39.45,78534.73,2.5,-0.40952,0.00015,24.84948]
[1777240546931,39.45,78534.73,2.5,-0.40952,0.00015,24.84948]
[1777240546983,39.45,78534.73,2.5,-0.40952,0.00015,24.84948]
[1777240547007,39.45,78524.56,2.5,-0.41109,0.00015,24.86903]
[1777240547282,39.45,78524.56,2.5,-0.41109,0.00015,24.86903]
[1777240547854,39.45,78524.56,2.5,-0.41109,0.00015,24.86903]
[1777240547904,39.45,78511.68,2.5,-0.41308,0.00015,24.8932]
[1777240548065,39.45,78511.68,2.5,-0.41308,0.00015,24.8932]
[1777240548420,39.45,78511.68,2.5,-0.41308,0.00015,24.8932]
[1777240549357,39.45,78506.62,2.5,-0.41386,0.00015,24.90252]
[1777240549853,39.45,78499.86,2.5,-0.4149,0.00015,24.9148]
[1777240550235,39.45,78491.17,2.5,-0.41625,0.00015,24.93036]
[1777240551090,39.45,78491.17,2.5,-0.41625,0.00015,24.93036]
[1777240552008,39.45,78491.17,2.5,-0.41625,0.00015,24.93036]
[1777240551889,39.45,78472.5,2.5,-0.41914,0.00016,24.96282]
[1777240552185,39.45,78472.5,2.5,-0.41914,0.00016,24.96282]
[1777240552588,39.45,78472.5,2.5,-0.41914,0.00016,24.96282]
[1777240552839,39.45,78472.5,2.5,-0.41914,0.00016,24.96282]
[1777240552912,39.45,78464.58,2.5,-0.42037,0.00016,24.97618]
[1777240553903,39.45,78458.4,2.5,-0.42132,0.00016,24.98641]
[1777240554275,39.45,78458.4,2.5,-0.42132,0.00016,24.98641]
[1777240554476,39.45,78458.4,2.5,-0.42132,0.00016,24.98641]
[1777240554685,39.45,78438.95,2.5,-0.42434,0.00016,25.01775]
[1777240555313,39.45,78438.95,2.5,-0.42434,0.00016,25.01775]
[1777240555386,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240556274,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240556279,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240556767,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240556924,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240556992,39.45,78426.54,2.5,-0.42627,0.00016,25.03701]
[1777240557168,39.45,78425.78,2.5,-0.42639,0.00016,25.03817]
[1777240557394,39.45,78425.78,2.5,-0.42639,0.00016,25.03817]
[1777240557634,39.45,78425.78,2.5,-0.42639,0.00016,25.03817]
[1777240557653,39.45,78425.78,2.5,-0.42639,0.00016,25.03817]
[1777240557935,39.44,78411.67,2.5,-0.42859,0.00016,25.0593]
[1777240558594,39.44,78411.67,2.5,-0.42859,0.00016,25.0593]
[1777240558768,39.44,78411.67,2.5,-0.42859,0.00016,25.0593]
[1777240558802,39.44,78403.4,2.5,-0.42988,0.00016,25.07134]
[1777240559720,39.44,78403.4,2.5,-0.42988,0.00016,25.07134]
[1777240560551,39.44,78407.14,2.5,-0.42929,0.00016,25.06592]
[1777240560649,39.44,78407.14,2.5,-0.42929,0.00016,25.06592]
[1777240560664,39.44,78407.14,2.5,-0.42929,0.00016,25.06592]
[1777240560765,39.44,78407.14,2.5,-0.42929,0.00016,25.06592]
[1777240561142,39.44,78409.8,2.5,-0.42888,0.00016,25.06204]
[1777240561742,39.44,78409.8,2.5,-0.42888,0.00016,25.06204]
[1777240562104,39.44,78406.93,2.5,-0.42933,0.00016,25.06623]
[1777240562411,39.44,78406.93,2.5,-0.42933,0.00016,25.06623]
[1777240562651,39.44,78406.93,2.5,-0.42933,0.00016,25.06623]
[1777240562699,39.44,78396.02,2.5,-0.43103,0.00016,25.08186]
[1777240563520,39.44,78396.02,2.5,-0.43103,0.00016,25.08186]
[1777240563530,39.44,78396.02,2.5,-0.43103,0.00016,25.08186]
[1777240564372,39.44,78392.06,2.5,-0.43165,0.00016,25.08741]
[1777240564536,39.44,78392.06,2.5,-0.43165,0.00016,25.08741]
[1777240564708,39.44,78392.06,2.5,-0.43165,0.00016,25.08741]
[1777240564761,39.44,78392.06,2.5,-0.43165,0.00016,25.08741]
[1777240564882,39.44,78392.06,2.5,-0.43165,0.00016,25.08741]
[1777240564928,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565158,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565383,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565741,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565764,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565778,39.44,78409.48,2.5,-0.42893,0.00016,25.0625]
[1777240565783,39.44,78467.85,2.5,-0.41985,0.00016,24.97053]
[1777240566145,39.44,78467.85,2.5,-0.41985,0.00016,24.97053]
[1777240566844,39.44,78467.85,2.5,-0.41985,0.00016,24.97053]
[1777240567026,39.44,78496.96,2.5,-0.41534,0.00015,24.91981]
[1777240567111,39.44,78496.96,2.5,-0.41534,0.00015,24.91981]
[1777240567173,39.44,78496.96,2.5,-0.41534,0.00015,24.91981]
[1777240567391,39.44,78478.1,2.5,-0.41826,0.00015,24.95302]
[1777240568399,39.44,78470.84,2.5,-0.41938,0.00016,24.96546]
[1777240570245,39.44,78467.43,2.5,-0.41991,0.00016,24.97124]
[1777240570792,39.44,78467.43,2.5,-0.41991,0.00016,24.97124]
[1777240570832,39.44,78467.43,2.5,-0.41991,0.00016,24.97124]
[1777240570936,39.44,78467.43,2.5,-0.41991,0.00016,24.97124]
[1777240571170,39.44,78468.43,2.5,-0.41976,0.00016,24.96957]
[1777240571918,39.44,78468.43,2.5,-0.41976,0.00016,24.96957]
[1777240572019,39.44,78485.54,2.5,-0.41711,0.00015,24.94013]
[1777240572210,39.44,78485.54,2.5,-0.41711,0.00015,24.94013]
[1777240572361,39.44,78485.54,2.5,-0.41711,0.00015,24.94013]
[1777240572954,39.44,78497.93,2.5,-0.41519,0.00015,24.91811]
[1777240573537,39.44,78497.93,2.5,-0.41519,0.00015,24.91811]
[1777240574657,39.44,78503.33,2.5,-0.41435,0.00015,24.90833]
[1777240574762,39.44,78503.33,2.5,-0.41435,0.00015,24.90833]
[1777240575870,39.44,78513.97,2.5,-0.41271,0.00015,24.88876]
[1777240576929,39.44,78513.97,2.5,-0.41271,0.00015,24.88876]
[1777240577009,39.44,78513.97,2.5,-0.41271,0.00015,24.88876]
[1777240579113,39.44,78513.86,2.5,-0.41273,0.00015,24.88902]
[1777240579510,39.44,78513.86,2.5,-0.41273,0.00015,24.88902]
[1777240579578,39.45,78523.94,2.5,-0.41118,0.00015,24.87009]
[1777240581352,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581412,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581476,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581611,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581682,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581802,39.45,78527.55,2.5,-0.41062,0.00015,24.86324]
[1777240581861,39.45,78543.59,2.5,-0.40815,0.00015,24.83214]
[1777240582436,39.45,78543.59,2.5,-0.40815,0.00015,24.83214]
[1777240582897,39.45,78543.59,2.5,-0.40815,0.00015,24.83214]
[1777240582922,39.45,78569.87,2.5,-0.40411,0.00015,24.77907]
[1777240583481,39.45,78569.87,2.5,-0.40411,0.00015,24.77907]
[1777240583487,39.45,78569.87,2.5,-0.40411,0.00015,24.77907]
[1777240584034,39.45,78569.87,2.5,-0.40411,0.00015,24.77907]
[1777240584077,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584138,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584323,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584436,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584546,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584594,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584833,39.45,78607.58,2.5,-0.39833,0.00015,24.69845]
[1777240584860,39.45,78615.78,2.5,-0.39708,0.00015,24.68026]
[1777240585390,39.45,78615.78,2.5,-0.39708,0.00015,24.68026]
[1777240585483,39.45,78615.78,2.5,-0.39708,0.00015,24.68026]
[1777240585680,39.45,78615.78,2.5,-0.39708,0.00015,24.68026]
[1777240585784,39.45,78632.34,2.5,-0.39455,0.00015,24.6427]
[1777240586410,39.45,78632.34,2.5,-0.39455,0.00015,24.6427]
[1777240586430,39.45,78632.34,2.5,-0.39455,0.00015,24.6427]
[1777240586544,39.45,78632.34,2.5,-0.39455,0.00015,24.6427]
[1777240586938,39.45,78664.52,2.5,-0.38966,0.00015,24.56699]
[1777240587283,39.45,78664.52,2.5,-0.38966,0.00015,24.56699]
[1777240587489,39.45,78664.52,2.5,-0.38966,0.00015,24.56699]
[1777240587549,39.45,78673.68,2.5,-0.38827,0.00015,24.54472]
[1777240588489,39.45,78673.68,2.5,-0.38827,0.00015,24.54472]
[1777240588540,39.45,78673.68,2.5,-0.38827,0.00015,24.54472]
[1777240588662,39.45,78673.68,2.5,-0.38827,0.00015,24.54472]
[1777240588720,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589222,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589388,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589438,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589527,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589676,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589679,39.45,78697.41,2.5,-0.38468,0.00015,24.48568]
[1777240589864,39.45,78719.92,2.5,-0.38128,0.00015,24.42787]
[1777240591076,39.45,78749.78,2.5,-0.37677,0.00015,24.34453]
[1777240591384,39.45,78749.78,2.5,-0.37677,0.00015,24.34453]
[1777240591873,39.45,78749.78,2.5,-0.37677,0.00015,24.34453]
[1777240591882,39.45,78749.78,2.5,-0.37677,0.00015,24.34453]
[1777240591895,39.45,78760.55,2.5,-0.37515,0.00015,24.31508]
[1777240592584,39.45,78770.81,2.5,-0.37361,0.00015,24.28663]
[1777240594832,39.44,78785.61,2.5,-0.3714,0.00015,24.24499]
[1777240595372,39.44,78785.61,2.5,-0.3714,0.00015,24.24499]
[1777240596533,39.44,78785.45,2.5,-0.37142,0.00015,24.24545]
[1777240596600,39.44,78785.45,2.5,-0.37142,0.00015,24.24545]
[1777240596659,39.44,78785.45,2.5,-0.37142,0.00015,24.24545]
[1777240596777,39.44,78785.45,2.5,-0.37142,0.00015,24.24545]
[1777240596912,39.44,78785.45,2.5,-0.37142,0.00015,24.24545]
[1777240596939,39.44,78766.27,2.5,-0.37429,0.00015,24.29923]
[1777240597161,39.44,78766.27,2.5,-0.37429,0.00015,24.29923]
[1777240597187,39.44,78766.27,2.5,-0.37429,0.00015,24.29923]
[1777240597384,39.44,78766.27,2.5,-0.37429,0.00015,24.29923]
[1777240597803,39.44,78766.27,2.5,-0.37429,0.00015,24.29923]
[1777240597905,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240598234,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240598413,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240598744,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240598821,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240599021,39.45,78704.98,2.5,-0.38352,0.00015,24.46266]
[1777240598922,39.45,78660.78,2.5,-0.39022,0.00015,24.5723]
[1777240599909,39.45,78660.78,2.5,-0.39022,0.00015,24.5723]
[1777240599922,39.45,78660.78,2.5,-0.39022,0.00015,24.5723]
[1777240599939,39.45,78622.84,2.5,-0.396,0.00015,24.66082]
[1777240600658,39.45,78601.98,2.5,-0.39919,0.00015,24.70725]
[1777240601353,39.45,78601.98,2.5,-0.39919,0.00015,24.70725]
[1777240602043,39.45,78601.98,2.5,-0.39919,0.00015,24.70725]
[1777240602092,39.45,78591.53,2.5,-0.40079,0.00015,24.72991]
[1777240602655,39.45,78591.53,2.5,-0.40079,0.00015,24.72991]
[1777240602672,39.45,78581.17,2.5,-0.40238,0.00015,24.75196]
[1777240603603,39.45,78581.17,2.5,-0.40238,0.00015,24.75196]
[1777240603801,39.45,78581.17,2.5,-0.40238,0.00015,24.75196]
[1777240603887,39.45,78568.05,2.5,-0.40439,0.00015,24.77932]
[1777240604106,39.45,78568.05,2.5,-0.40439,0.00015,24.77932]
[1777240604134,39.45,78568.05,2.5,-0.40439,0.00015,24.77932]
[1777240604197,39.45,78568.05,2.5,-0.40439,0.00015,24.77932]
[1777240604495,39.45,78568.05,2.5,-0.40439,0.00015,24.77932]
[1777240604686,39.45,78576.66,2.5,-0.40307,0.00015,24.76143]
[1777240605296,39.45,78576.66,2.5,-0.40307,0.00015,24.76143]
[1777240605315,39.45,78576.66,2.5,-0.40307,0.00015,24.76143]
[1777240605475,39.45,78576.66,2.5,-0.40307,0.00015,24.76143]
[1777240605782,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240606193,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240606197,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240606339,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240606691,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240606997,39.45,78591.83,2.5,-0.40075,0.00015,24.72926]
[1777240607099,39.45,78573.27,2.5,-0.40359,0.00015,24.7685]
[1777240607147,39.45,78573.27,2.5,-0.40359,0.00015,24.7685]
[1777240607173,39.45,78573.27,2.5,-0.40359,0.00015,24.7685]
[1777240607341,39.45,78573.27,2.5,-0.40359,0.00015,24.7685]
[1777240607706,39.45,78586.94,2.5,-0.4015,0.00015,24.73972]
[1777240608246,39.45,78586.94,2.5,-0.4015,0.00015,24.73972]
[1777240608397,39.45,78586.94,2.5,-0.4015,0.00015,24.73972]
[1777240609056,39.45,78579.75,2.5,-0.4026,0.00015,24.75494]
[1777240609977,39.45,78579.75,2.5,-0.4026,0.00015,24.75494]
[1777240610013,39.45,78579.75,2.5,-0.4026,0.00015,24.75494]
[1777240610015,39.45,78579.75,2.5,-0.4026,0.00015,24.75494]
[1777240610166,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610189,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610254,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610275,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610374,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610435,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610683,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610786,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240611052,39.45,78583.17,2.5,-0.40207,0.00015,24.74773]
[1777240610842,39.45,78613.32,2.5,-0.39746,0.00015,24.68225]
[1777240611132,39.45,78613.32,2.5,-0.39746,0.00015,24.68225]
[1777240611741,39.45,78612.3,2.5,-0.39762,0.00015,24.68455]
[1777240612898,39.45,78612.3,2.5,-0.39762,0.00015,24.68455]
[1777240612902,39.45,78612.3,2.5,-0.39762,0.00015,24.68455]
[1777240612956,39.45,78612.3,2.5,-0.39762,0.00015,24.68455]
[1777240613070,39.45,78612.3,2.5,-0.39762,0.00015,24.68455]
[1777240613108,39.46,78619.87,2.5,-0.39646,0.00015,24.66765]
[1777240613253,39.46,78619.87,2.5,-0.39646,0.00015,24.66765]
[1777240613426,39.46,78619.87,2.5,-0.39646,0.00015,24.66765]
[1777240613641,39.46,78619.87,2.5,-0.39646,0.00015,24.66765]
[1777240614087,39.46,78593.6,2.5,-0.40048,0.00015,24.72555]
[1777240614762,39.46,78585.78,2.5,-0.40168,0.00015,24.74231]
[1777240616269,39.46,78582.89,2.5,-0.40213,0.00015,24.74844]
[1777240616778,39.46,78576.53,2.5,-0.4031,0.00015,24.76183]
[1777240617380,39.46,78576.53,2.5,-0.4031,0.00015,24.76183]
[1777240617681,39.46,78576.53,2.5,-0.4031,0.00015,24.76183]
[1777240617785,39.46,78563.01,2.5,-0.40518,0.00015,24.78977]
[1777240619541,39.46,78559.05,2.5,-0.40578,0.00015,24.79782]
[1777240619799,39.46,78545.01,2.5,-0.40794,0.00015,24.82591]
[1777240620217,39.46,78545.01,2.5,-0.40794,0.00015,24.82591]
[1777240620237,39.46,78545.01,2.5,-0.40794,0.00015,24.82591]
[1777240621392,39.46,78540.47,2.5,-0.40864,0.00015,24.83481]
[1777240621955,39.46,78540.47,2.5,-0.40864,0.00015,24.83481]
[1777240622036,39.46,78540.47,2.5,-0.40864,0.00015,24.83481]
[1777240622052,39.46,78532.78,2.5,-0.40982,0.00015,24.84975]
[1777240622236,39.46,78532.78,2.5,-0.40982,0.00015,24.84975]
[1777240622303,39.46,78532.78,2.5,-0.40982,0.00015,24.84975]
[1777240622376,39.46,78532.78,2.5,-0.40982,0.00015,24.84975]
[1777240622636,39.46,78532.78,2.5,-0.40982,0.00015,24.84975]
[1777240622820,39.45,78558.58,2.5,-0.40585,0.00015,24.79868]
[1777240623217,39.45,78558.58,2.5,-0.40585,0.00015,24.79868]
[1777240623305,39.45,78558.58,2.5,-0.40585,0.00015,24.79868]
[1777240623477,39.45,78558.58,2.5,-0.40585,0.00015,24.79868]
[1777240623577,39.45,78558.58,2.5,-0.40585,0.00015,24.79868]
[1777240623935,39.46,78597.08,2.5,-0.39995,0.00015,24.71797]
[1777240624288,39.46,78597.08,2.5,-0.39995,0.00015,24.71797]
[1777240624758,39.46,78597.08,2.5,-0.39995,0.00015,24.71797]
[1777240624922,39.46,78597.08,2.5,-0.39995,0.00015,24.71797]
[1777240625020,39.46,78614.82,2.5,-0.39724,0.00015,24.67896]
[1777240626010,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240626357,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240626381,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240626520,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240626634,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240627053,39.46,78621.65,2.5,-0.39619,0.00015,24.66365]
[1777240627085,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627794,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627812,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627827,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627852,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627916,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240627974,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240628064,39.46,78630.6,2.5,-0.39483,0.00015,24.64334]
[1777240628095,39.46,78638.79,2.5,-0.39358,0.00015,24.6244]
[1777240628215,39.46,78638.79,2.5,-0.39358,0.00015,24.6244]
[1777240628373,39.46,78638.79,2.5,-0.39358,0.00015,24.6244]
[1777240628484,39.46,78638.79,2.5,-0.39358,0.00015,24.6244]
[1777240628872,39.46,78596.76,2.5,-0.4,0.00015,24.71873]
[1777240629879,39.46,78596.15,2.5,-0.40009,0.00015,24.72007]
[1777240633885,39.46,78598.56,2.5,-0.39973,0.00015,24.71488]
[1777240633978,39.46,78598.56,2.5,-0.39973,0.00015,24.71488]
[1777240634117,39.46,78598.56,2.5,-0.39973,0.00015,24.71488]
[1777240634428,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240634564,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240634679,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240634724,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240634803,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240634868,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240635037,39.46,78598.26,2.5,-0.39977,0.00015,24.71555]
[1777240635125,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635370,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635553,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635703,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635758,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635874,39.46,78579.83,2.5,-0.4026,0.00015,24.75497]
[1777240635921,39.46,78591.59,2.5,-0.4008,0.00015,24.73002]
[1777240637072,39.46,78591.59,2.5,-0.4008,0.00015,24.73002]
[1777240637158,39.46,78587.54,2.5,-0.40142,0.00015,24.73874]
[1777240637253,39.46,78587.54,2.5,-0.40142,0.00015,24.73874]
[1777240637437,39.46,78587.54,2.5,-0.40142,0.00015,24.73874]
[1777240637803,39.46,78587.54,2.5,-0.40142,0.00015,24.73874]
[1777240637935,39.46,78561.32,2.5,-0.40545,0.00015,24.79342]
[1777240639096,39.46,78561.32,2.5,-0.40545,0.00015,24.79342]
[1777240638941,39.47,78582.61,2.5,-0.40218,0.00015,24.74928]
[1777240639276,39.47,78582.61,2.5,-0.40218,0.00015,24.74928]
[1777240639452,39.47,78582.61,2.5,-0.40218,0.00015,24.74928]
[1777240639468,39.47,78582.61,2.5,-0.40218,0.00015,24.74928]
[1777240639605,39.47,78582.61,2.5,-0.40218,0.00015,24.74928]
[1777240640025,39.47,78552.95,2.5,-0.40674,0.00015,24.81038]
[1777240640814,39.47,78552.95,2.5,-0.40674,0.00015,24.81038]
[1777240640956,39.47,78538.57,2.5,-0.40895,0.00015,24.83882]
[1777240641453,39.47,78538.57,2.5,-0.40895,0.00015,24.83882]
[1777240641488,39.47,78538.57,2.5,-0.40895,0.00015,24.83882]
[1777240641968,39.47,78544.86,2.5,-0.40798,0.00015,24.82648]
[1777240642524,39.47,78544.86,2.5,-0.40798,0.00015,24.82648]
[1777240642975,39.47,78545.03,2.5,-0.40796,0.00015,24.82614]
[1777240645996,39.47,78551.74,2.5,-0.40693,0.00015,24.81282]
[1777240648013,39.46,78539.26,2.5,-0.40884,0.00015,24.83741]
[1777240649020,39.46,78532.13,2.5,-0.40994,0.00015,24.85121]
[1777240652751,39.46,78530.05,2.5,-0.41024,0.00015,24.85136]
[1777240653499,39.46,78531.71,2.5,-0.40998,0.00015,24.84813]
[1777240654056,39.46,78523.55,2.5,-0.41124,0.00015,24.86367]
[1777240655271,39.45,78520.39,2.5,-0.41172,0.00015,24.86959]
[1777240655275,39.45,78520.39,2.5,-0.41172,0.00015,24.86959]
[1777240655289,39.45,78520.39,2.5,-0.41172,0.00015,24.86959]
[1777240655332,39.45,78520.39,2.5,-0.41172,0.00015,24.86959]
[1777240655540,39.45,78520.39,2.5,-0.41172,0.00015,24.86959]
[1777240656070,39.45,78510.91,2.5,-0.41318,0.00015,24.88724]
[1777240656961,39.45,78510.91,2.5,-0.41318,0.00015,24.88724]
[1777240657250,39.45,78507.18,2.5,-0.41376,0.00015,24.89413]
[1777240657263,39.45,78507.18,2.5,-0.41376,0.00015,24.89413]
[1777240657497,39.45,78507.18,2.5,-0.41376,0.00015,24.89413]
[1777240657821,39.45,78507.18,2.5,-0.41376,0.00015,24.89413]
[1777240658084,39.45,78490.89,2.5,-0.41628,0.00015,24.92353]
[1777240660097,39.45,78482.32,2.5,-0.41761,0.00015,24.93859]
[1777240661057,39.45,78482.32,2.5,-0.41761,0.00015,24.93859]
[1777240661106,39.45,78482.32,2.5,-0.41761,0.00015,24.93859]
[1777240661137,39.45,78482.32,2.5,-0.41761,0.00015,24.93859]
[1777240661149,39.45,78474.3,2.5,-0.41885,0.00016,24.95242]
[1777240661297,39.45,78474.3,2.5,-0.41885,0.00016,24.95242]
[1777240661364,39.45,78474.3,2.5,-0.41885,0.00016,24.95242]
[1777240661443,39.45,78474.3,2.5,-0.41885,0.00016,24.95242]
[1777240661510,39.45,78474.3,2.5,-0.41885,0.00016,24.95242]
[1777240662114,39.45,78452.9,2.5,-0.42217,0.00016,24.98814]
[1777240662275,39.45,78452.9,2.5,-0.42217,0.00016,24.98814]
[1777240662344,39.45,78452.9,2.5,-0.42217,0.00016,24.98814]
[1777240662536,39.45,78452.9,2.5,-0.42217,0.00016,24.98814]
[1777240663119,39.45,78441.45,2.5,-0.42394,0.00016,25.0065]
[1777240664127,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240664183,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240664484,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240664586,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240664676,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240665241,39.45,78434.91,2.5,-0.42496,0.00016,25.01676]
[1777240665135,39.45,78442.24,2.5,-0.42382,0.00016,25.0052]
[1777240665310,39.45,78442.24,2.5,-0.42382,0.00016,25.0052]
[1777240666142,39.45,78433.75,2.5,-0.42513,0.00016,25.01852]
[1777240666333,39.45,78433.75,2.5,-0.42513,0.00016,25.01852]
[1777240666342,39.45,78433.75,2.5,-0.42513,0.00016,25.01852]
[1777240666922,39.45,78433.75,2.5,-0.42513,0.00016,25.01852]
[1777240667149,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667225,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667238,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667273,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667301,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667379,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240667454,39.45,78417.08,2.5,-0.42773,0.00016,25.04392]
[1777240668156,39.45,78415.08,2.5,-0.42804,0.00016,25.04692]
[1777240668425,39.45,78415.08,2.5,-0.42804,0.00016,25.04692]
[1777240668459,39.45,78415.08,2.5,-0.42804,0.00016,25.04692]
[1777240668921,39.45,78415.08,2.5,-0.42804,0.00016,25.04692]
[1777240669163,39.45,78413.95,2.5,-0.42822,0.00016,25.04858]
[1777240669324,39.45,78413.95,2.5,-0.42822,0.00016,25.04858]
[1777240670046,39.45,78413.95,2.5,-0.42822,0.00016,25.04858]
[1777240670080,39.45,78413.95,2.5,-0.42822,0.00016,25.04858]
[1777240671960,39.45,78418.99,2.5,-0.42743,0.00016,25.04108]
[1777240672045,39.45,78418.99,2.5,-0.42743,0.00016,25.04108]
[1777240672161,39.45,78418.99,2.5,-0.42743,0.00016,25.04108]
[1777240672117,39.45,78417.2,2.5,-0.42771,0.00016,25.04376]
[1777240672387,39.45,78417.2,2.5,-0.42771,0.00016,25.04376]
[1777240672408,39.45,78417.2,2.5,-0.42771,0.00016,25.04376]
[1777240672447,39.45,78424.06,2.5,-0.42664,0.00016,25.03344]
[1777240673822,39.45,78424.06,2.5,-0.42664,0.00016,25.03344]
[1777240673823,39.45,78424.06,2.5,-0.42664,0.00016,25.03344]
[1777240674046,39.45,78424.06,2.5,-0.42664,0.00016,25.03344]
[1777240674067,39.45,78440.84,2.5,-0.42403,0.00016,25.0074]
[1777240674719,39.45,78451.5,2.5,-0.42237,0.00016,24.99028]
[1777240676809,39.44,78456.95,2.5,-0.42153,0.00016,24.98134]
[1777240679236,39.44,78450.82,2.5,-0.42247,0.00016,24.99122]
[1777240681250,39.44,78444.01,2.5,-0.42352,0.00016,25.00213]
[1777240683264,39.43,78434.99,2.5,-0.42492,0.00016,25.01634]
[1777240686285,39.43,78442.98,2.5,-0.42368,0.00016,25.00369]
[1777240687201,39.43,78442.98,2.5,-0.42368,0.00016,25.00369]
[1777240687218,39.43,78442.98,2.5,-0.42368,0.00016,25.00369]
[1777240687292,39.43,78450.7,2.5,-0.42247,0.00016,24.99126]
[1777240688962,39.43,78450.7,2.5,-0.42247,0.00016,24.99126]
[1777240692327,39.42,78461.34,2.5,-0.42081,0.00016,24.9736]
[1777240697492,39.42,78461.55,2.5,-0.42076,0.00016,24.97314]
[1777240699961,39.41,78445.1,2.5,-0.42331,0.00016,24.99992]
[1777240701393,39.41,78446.84,2.5,-0.42304,0.00016,24.99709]
[1777240703407,39.41,78452.83,2.5,-0.42211,0.00016,24.98733]
[1777240707207,39.4,78459.1,2.5,-0.42112,0.00016,24.97694]
[1777240709449,39.4,78451.36,2.5,-0.42232,0.00016,24.98956]
[1777240715126,39.39,78446.3,2.5,-0.42309,0.00016,24.99395]
[1777240716978,39.39,78445.07,2.5,-0.42328,0.00016,24.99589]
[1777240717099,39.39,78445.07,2.5,-0.42328,0.00016,24.99589]
[1777240717159,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717246,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717348,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717361,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717391,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717477,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717594,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717647,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717655,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240717842,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240718160,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240718217,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240718227,39.39,78426.81,2.5,-0.42612,0.00016,25.02454]
[1777240718143,39.39,78412.6,2.5,-0.42834,0.00016,25.04594]
[1777240718581,39.39,78412.6,2.5,-0.42834,0.00016,25.04594]
[1777240719020,39.39,78412.6,2.5,-0.42834,0.00016,25.04594]
[1777240719132,39.39,78412.6,2.5,-0.42834,0.00016,25.04594]
[1777240719122,39.39,78384.66,2.5,-0.43271,0.00016,25.08579]
[1777240719869,39.39,78384.66,2.5,-0.43271,0.00016,25.08579]
[1777240720112,39.39,78384.66,2.5,-0.43271,0.00016,25.08579]
[1777240720185,39.39,78377.32,2.5,-0.43385,0.00016,25.09574]
[1777240720496,39.39,78377.32,2.5,-0.43385,0.00016,25.09574]
[1777240720782,39.39,78377.32,2.5,-0.43385,0.00016,25.09574]
[1777240720829,39.39,78383.14,2.5,-0.43294,0.00016,25.08784]
[1777240721267,39.39,78383.14,2.5,-0.43294,0.00016,25.08784]
[1777240721286,39.39,78383.14,2.5,-0.43294,0.00016,25.08784]
[1777240722380,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240722823,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240722863,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240722900,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240722985,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240723005,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240723143,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240723206,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240723234,39.39,78380.58,2.5,-0.43334,0.00016,25.09131]
[1777240724191,39.39,78402.11,2.5,-0.42997,0.00016,25.06118]
[1777240725043,39.39,78413.66,2.5,-0.42817,0.00016,25.04429]
[1777240727669,39.39,78409.94,2.5,-0.42875,0.00016,25.04979]
[1777240727760,39.39,78409.94,2.5,-0.42875,0.00016,25.04979]
[1777240728453,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240728924,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240728963,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240729025,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240729053,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240729220,39.39,78405.69,2.5,-0.42941,0.00016,25.05601]
[1777240729110,39.39,78399.86,2.5,-0.43032,0.00016,25.06441]
[1777240730238,39.39,78382.91,2.5,-0.43297,0.00016,25.08811]
[1777240730319,39.39,78382.91,2.5,-0.43297,0.00016,25.08811]
[1777240730568,39.39,78382.91,2.5,-0.43297,0.00016,25.08811]
[1777240731306,39.39,78384.92,2.5,-0.43266,0.00016,25.08535]
[1777240731341,39.39,78384.92,2.5,-0.43266,0.00016,25.08535]
[1777240731377,39.39,78384.92,2.5,-0.43266,0.00016,25.08535]
[1777240731610,39.38,78377.64,2.5,-0.4338,0.00016,25.09523]
[1777240735710,39.38,78374.92,2.5,-0.43422,0.00016,25.09883]
[1777240735782,39.38,78374.92,2.5,-0.43422,0.00016,25.09883]
[1777240735999,39.38,78374.92,2.5,-0.43422,0.00016,25.09883]
[1777240736199,39.38,78374.92,2.5,-0.43422,0.00016,25.09883]
[1777240736649,39.38,78386.95,2.5,-0.43233,0.00016,25.08245]
[1777240739024,39.38,78392.12,2.5,-0.43152,0.00016,25.07525]
[1777240740680,39.38,78381.1,2.5,-0.43324,0.00016,25.09043]
[1777240742407,39.38,78384.87,2.5,-0.43265,0.00016,25.08527]
[1777240742614,39.38,78384.87,2.5,-0.43265,0.00016,25.08527]
[1777240747728,39.37,78385.3,2.5,-0.43258,0.00016,25.08461]
[1777240751497,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240751537,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240751550,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240751600,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240751752,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240751783,39.37,78382.88,2.5,-0.43296,0.00016,25.0879]
[1777240753163,39.37,78384.91,2.5,-0.43264,0.00016,25.0851]
[1777240753197,39.37,78384.91,2.5,-0.43264,0.00016,25.0851]
[1777240753170,39.37,78393.55,2.5,-0.43128,0.00016,25.07307]
[1777240753299,39.37,78393.55,2.5,-0.43128,0.00016,25.07307]
[1777240753420,39.37,78393.55,2.5,-0.43128,0.00016,25.07307]
[1777240753703,39.37,78393.55,2.5,-0.43128,0.00016,25.07307]
[1777240754146,39.37,78393.55,2.5,-0.43128,0.00016,25.07307]
[1777240754166,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240754593,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240754768,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240754804,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240755156,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240755181,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240755220,39.37,78400.47,2.5,-0.4302,0.00016,25.06322]
[1777240755215,39.37,78413.05,2.5,-0.42823,0.00016,25.04486]
[1777240755315,39.37,78413.05,2.5,-0.42823,0.00016,25.04486]
[1777240755513,39.37,78413.05,2.5,-0.42823,0.00016,25.04486]
[1777240755800,39.37,78413.05,2.5,-0.42823,0.00016,25.04486]
[1777240755889,39.37,78432.65,2.5,-0.42517,0.00016,25.01503]
[1777240756354,39.37,78432.65,2.5,-0.42517,0.00016,25.01503]
[1777240756394,39.37,78432.65,2.5,-0.42517,0.00016,25.01503]
[1777240757241,39.37,78432.65,2.5,-0.42517,0.00016,25.01503]
[1777240756799,39.37,78434.07,2.5,-0.42495,0.00016,25.0128]
[1777240761930,39.36,78433.22,2.5,-0.42508,0.00016,25.01408]
[1777240762842,39.36,78423.06,2.5,-0.42666,0.00016,25.02973]
[1777240763773,39.36,78423.06,2.5,-0.42666,0.00016,25.02973]
[1777240764205,39.36,78423.06,2.5,-0.42666,0.00016,25.02973]
[1777240765127,39.36,78412.05,2.5,-0.42838,0.00016,25.04623]
[1777240767130,39.36,78410.91,2.5,-0.42856,0.00016,25.04791]
[1777240767214,39.36,78410.91,2.5,-0.42856,0.00016,25.04791]
[1777240767758,39.36,78411.94,2.5,-0.4284,0.00016,25.04638]
[1777240767875,39.36,78420.32,2.5,-0.42709,0.00016,25.03383]
[1777240768424,39.36,78420.32,2.5,-0.42709,0.00016,25.03383]
[1777240768884,39.36,78421.48,2.5,-0.4269,0.00016,25.03208]
[1777240773917,39.36,78420.84,2.5,-0.427,0.00016,25.02939]
[1777240775339,39.36,78420.86,2.5,-0.427,0.00016,25.02936]
[1777240779294,39.36,78418.46,2.5,-0.42737,0.00016,25.03302]
[1777240779337,39.36,78418.46,2.5,-0.42737,0.00016,25.03302]
[1777240779911,39.36,78418.46,2.5,-0.42737,0.00016,25.03302]
[1777240779960,39.36,78426.72,2.5,-0.42609,0.00016,25.02046]
[1777240780891,39.36,78426.72,2.5,-0.42609,0.00016,25.02046]
[1777240785921,39.36,78426.37,2.5,-0.42614,0.00016,25.02101]
[1777240791040,39.36,78429.35,2.5,-0.42568,0.00016,25.01642]
[1777240792330,39.36,78429.68,2.5,-0.42562,0.00016,25.01591]
[1777240793260,39.36,78443.93,2.5,-0.4234,0.00016,24.99345]
[1777240794448,39.36,78449.24,2.5,-0.42257,0.00016,24.98487]
[1777240794480,39.36,78449.24,2.5,-0.42257,0.00016,24.98487]
[1777240795067,39.36,78439.77,2.5,-0.42405,0.00016,25.00005]
[1777240796592,39.36,78434.24,2.5,-0.42491,0.00016,25.00876]
[1777240796785,39.36,78434.24,2.5,-0.42491,0.00016,25.00876]
[1777240797081,39.36,78426.52,2.5,-0.42611,0.00016,25.02073]
[1777240797722,39.36,78426.52,2.5,-0.42611,0.00016,25.02073]
[1777240799096,39.36,78436.98,2.5,-0.42448,0.00016,25.00445]
[1777240799596,39.36,78436.98,2.5,-0.42448,0.00016,25.00445]
[1777240800682,39.36,78435.69,2.5,-0.42468,0.00016,25.00648]
[1777240800848,39.36,78435.69,2.5,-0.42468,0.00016,25.00648]
[1777240800883,39.36,78435.69,2.5,-0.42468,0.00016,25.00648]
[1777240801115,39.36,78410.76,2.5,-0.42857,0.00016,25.04446]
[1777240802223,39.36,78410.76,2.5,-0.42857,0.00016,25.04446]
[1777240802296,39.36,78389.31,2.5,-0.43193,0.00016,25.07523]
[1777240802636,39.36,78389.31,2.5,-0.43193,0.00016,25.07523]
[1777240802808,39.36,78389.31,2.5,-0.43193,0.00016,25.07523]
[1777240802843,39.36,78389.31,2.5,-0.43193,0.00016,25.07523]
[1777240803126,39.36,78388.86,2.5,-0.432,0.00016,25.07584]
[1777240807642,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240807651,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240807821,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240807856,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240807876,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240808276,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240808277,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240808305,39.36,78390.32,2.5,-0.43177,0.00016,25.07377]
[1777240808161,39.36,78397.71,2.5,-0.43061,0.00016,25.06333]
[1777240808587,39.36,78397.71,2.5,-0.43061,0.00016,25.06333]
[1777240808601,39.36,78397.71,2.5,-0.43061,0.00016,25.06333]
[1777240808625,39.36,78397.71,2.5,-0.43061,0.00016,25.06333]
[1777240809252,39.36,78397.71,2.5,-0.43061,0.00016,25.06333]
[1777240809718,39.36,78397.03,2.5,-0.43072,0.00016,25.0643]
[1777240809764,39.36,78397.03,2.5,-0.43072,0.00016,25.0643]
[1777240810849,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240810933,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240810999,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811057,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811092,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811122,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811201,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811322,39.36,78399.22,2.5,-0.43037,0.00016,25.06117]
[1777240811656,39.36,78401.12,2.5,-0.43008,0.00016,25.05843]
[1777240811755,39.36,78401.12,2.5,-0.43008,0.00016,25.05843]
[1777240812003,39.36,78401.12,2.5,-0.43008,0.00016,25.05843]
[1777240812189,39.36,78421.44,2.5,-0.4269,0.00016,25.0284]
[1777240812343,39.36,78421.44,2.5,-0.4269,0.00016,25.0284]
[1777240813257,39.36,78421.44,2.5,-0.4269,0.00016,25.0284]
[1777240813268,39.36,78421.44,2.5,-0.4269,0.00016,25.0284]
[1777240813266,39.36,78436.34,2.5,-0.42457,0.00016,25.00533]
[1777240813619,39.36,78436.34,2.5,-0.42457,0.00016,25.00533]
[1777240814204,39.35,78447.8,2.5,-0.42278,0.00016,24.98701]
[1777240814755,39.35,78447.8,2.5,-0.42278,0.00016,24.98701]
[1777240815009,39.35,78447.8,2.5,-0.42278,0.00016,24.98701]
[1777240815206,39.35,78447.8,2.5,-0.42278,0.00016,24.98701]
[1777240815639,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240815686,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240815741,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240815816,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240816081,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240816100,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240816103,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240816119,39.35,78452.34,2.5,-0.42207,0.00016,24.97961]
[1777240816217,39.35,78471.08,2.5,-0.41916,0.00016,24.94826]
[1777240816801,39.35,78471.08,2.5,-0.41916,0.00016,24.94826]
[1777240817621,39.35,78476.05,2.5,-0.41838,0.00016,24.93972]
[1777240817641,39.35,78476.05,2.5,-0.41838,0.00016,24.93972]
[1777240818018,39.35,78476.05,2.5,-0.41838,0.00016,24.93972]
[1777240818138,39.35,78476.05,2.5,-0.41838,0.00016,24.93972]
[1777240818257,39.35,78476.05,2.5,-0.41838,0.00016,24.93972]
[1777240818266,39.35,78493.58,2.5,-0.41566,0.00016,24.90884]
[1777240818693,39.35,78493.58,2.5,-0.41566,0.00016,24.90884]
[1777240818874,39.35,78493.58,2.5,-0.41566,0.00016,24.90884]
[1777240819237,39.35,78493.58,2.5,-0.41566,0.00016,24.90884]
[1777240819240,39.35,78508.73,2.5,-0.41331,0.00015,24.88122]
[1777240819404,39.35,78508.73,2.5,-0.41331,0.00015,24.88122]
[1777240819418,39.35,78508.73,2.5,-0.41331,0.00015,24.88122]
[1777240819922,39.35,78508.73,2.5,-0.41331,0.00015,24.88122]
[1777240820248,39.35,78512.68,2.5,-0.4127,0.00015,24.87387]
[1777240821135,39.35,78512.68,2.5,-0.4127,0.00015,24.87387]
[1777240821141,39.35,78512.68,2.5,-0.4127,0.00015,24.87387]
[1777240821235,39.35,78512.68,2.5,-0.4127,0.00015,24.87387]
[1777240821254,39.35,78527.3,2.5,-0.41043,0.00015,24.84613]
[1777240821533,39.35,78527.3,2.5,-0.41043,0.00015,24.84613]
[1777240821766,39.35,78527.3,2.5,-0.41043,0.00015,24.84613]
[1777240822262,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240822776,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240822835,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240822860,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240822873,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240822922,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240823122,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240823131,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240823197,39.35,78540.82,2.5,-0.40834,0.00015,24.81975]
[1777240823270,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240823674,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240823681,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240823683,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240824045,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240824261,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240824267,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240824273,39.35,78515.85,2.5,-0.4122,0.00015,24.86778]
[1777240824277,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240824379,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240824392,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240824464,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240824562,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240824718,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825050,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825061,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825237,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825311,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825343,39.35,78494.46,2.5,-0.41551,0.00016,24.90714]
[1777240825308,39.35,78467.43,2.5,-0.41972,0.00016,24.95435]
[1777240825468,39.35,78467.43,2.5,-0.41972,0.00016,24.95435]
[1777240825684,39.35,78467.43,2.5,-0.41972,0.00016,24.95435]
[1777240825705,39.35,78467.43,2.5,-0.41972,0.00016,24.95435]
[1777240826313,39.35,78457.87,2.5,-0.4212,0.00016,24.97038]
[1777240826700,39.35,78457.87,2.5,-0.4212,0.00016,24.97038]
[1777240827063,39.35,78457.87,2.5,-0.4212,0.00016,24.97038]
[1777240827244,39.35,78457.87,2.5,-0.4212,0.00016,24.97038]
[1777240827321,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240827518,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240827533,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240827726,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240827964,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240827968,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240828074,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240828099,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240828117,39.35,78466.85,2.5,-0.4198,0.00016,24.95532]
[1777240828519,39.35,78471.88,2.5,-0.41902,0.00016,24.94674]
[1777240828532,39.35,78471.88,2.5,-0.41902,0.00016,24.94674]
[1777240828781,39.35,78471.88,2.5,-0.41902,0.00016,24.94674]
[1777240829078,39.35,78471.88,2.5,-0.41902,0.00016,24.94674]
[1777240829276,39.35,78471.88,2.5,-0.41902,0.00016,24.94674]
[1777240829385,39.35,78476.97,2.5,-0.41823,0.00016,24.93795]
[1777240829555,39.35,78476.97,2.5,-0.41823,0.00016,24.93795]
[1777240831227,39.34,78474.67,2.5,-0.41858,0.00016,24.94191]
[1777240831279,39.34,78474.67,2.5,-0.41858,0.00016,24.94191]
[1777240831562,39.34,78474.67,2.5,-0.41857,0.00016,24.93818]
[1777240831817,39.34,78474.67,2.5,-0.41857,0.00016,24.93818]
[1777240831827,39.34,78474.67,2.5,-0.41857,0.00016,24.93818]
[1777240832152,39.34,78474.67,2.5,-0.41857,0.00016,24.93818]
[1777240832159,39.34,78474.67,2.5,-0.41857,0.00016,24.93818]
[1777240833067,39.34,78474.48,2.5,-0.4186,0.00016,24.93849]
[1777240833093,39.34,78474.48,2.5,-0.4186,0.00016,24.93849]
[1777240833486,39.34,78477.48,2.5,-0.41813,0.00016,24.93329]
[1777240833511,39.34,78477.48,2.5,-0.41813,0.00016,24.93329]
[1777240833807,39.34,78477.48,2.5,-0.41813,0.00016,24.93329]
[1777240833820,39.34,78477.48,2.5,-0.41813,0.00016,24.93329]
[1777240835377,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240836856,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240836899,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240837000,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240837197,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240837227,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240837261,39.34,78467.29,2.5,-0.41972,0.00016,24.95073]
[1777240837280,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240837409,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240837444,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240837965,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240838070,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240838085,39.34,78468.23,2.5,-0.41957,0.00016,24.9491]
[1777240838148,39.34,78436.82,2.5,-0.42446,0.00016,25.00058]
[1777240838399,39.34,78427.97,2.5,-0.42584,0.00016,25.0144]
[1777240839940,39.34,78427.97,2.5,-0.42584,0.00016,25.0144]
[1777240839961,39.34,78425.4,2.5,-0.42624,0.00016,25.01834]
[1777240840794,39.34,78425.4,2.5,-0.42624,0.00016,25.01834]
[1777240841150,39.34,78425.4,2.5,-0.42624,0.00016,25.01834]
[1777240841207,39.34,78451.26,2.5,-0.42221,0.00016,24.97735]
[1777240841421,39.34,78451.91,2.5,-0.42211,0.00016,24.97629]
[1777240842523,39.34,78451.91,2.5,-0.42211,0.00016,24.97629]
[1777240842852,39.34,78451.91,2.5,-0.42211,0.00016,24.97629]
[1777240842902,39.34,78441.94,2.5,-0.42366,0.00016,24.99242]
[1777240844441,39.34,78433.67,2.5,-0.42495,0.00016,25.00549]
[1777240848464,39.34,78431.68,2.5,-0.42526,0.00016,25.00857]
[1777240850386,39.33,78428.45,2.5,-0.42576,0.00016,25.01356]
[1777240853284,39.33,78426.9,2.5,-0.426,0.00016,25.01592]
[1777240853289,39.33,78426.9,2.5,-0.426,0.00016,25.01592]
[1777240853368,39.33,78427.24,2.5,-0.42595,0.00016,25.01539]
[1777240853656,39.33,78427.24,2.5,-0.42595,0.00016,25.01539]
[1777240853798,39.33,78427.24,2.5,-0.42595,0.00016,25.01539]
[1777240853839,39.33,78434.33,2.5,-0.42484,0.00016,25.00434]
[1777240854511,39.33,78444.36,2.5,-0.42327,0.00016,24.98837]
[1777240855518,39.33,78452.34,2.5,-0.42202,0.00016,24.97537]
[1777240856988,39.33,78452.34,2.5,-0.42202,0.00016,24.97537]
[1777240857101,39.33,78452.34,2.5,-0.42202,0.00016,24.97537]
[1777240857145,39.33,78452.34,2.5,-0.42202,0.00016,24.97537]
[1777240857532,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858474,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858563,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858607,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858627,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858689,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858837,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240858910,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240859140,39.32,78467.24,2.5,-0.4197,0.00016,24.95047]
[1777240859812,39.32,78471.3,2.5,-0.41906,0.00016,24.94353]
[1777240859882,39.32,78471.3,2.5,-0.41906,0.00016,24.94353]
[1777240860351,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240860461,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240860504,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240860542,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240860628,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240860760,39.32,78485.81,2.5,-0.41681,0.00016,24.91827]
[1777240861372,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240861605,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240861650,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240861922,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240862204,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240862287,39.32,78502.09,2.5,-0.41428,0.00016,24.88898]
[1777240862365,39.32,78501.61,2.5,-0.41435,0.00016,24.88986]
[1777240862570,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240863399,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240863432,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240863485,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240863593,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240863947,39.32,78487.22,2.5,-0.41659,0.00016,24.91576]
[1777240864687,39.32,78489.16,2.5,-0.41628,0.00016,24.91231]
[1777240864908,39.32,78489.16,2.5,-0.41628,0.00016,24.91231]
[1777240864943,39.32,78489.16,2.5,-0.41628,0.00016,24.91231]
[1777240865177,39.32,78489.16,2.5,-0.41628,0.00016,24.91231]
[1777240865301,39.32,78489.16,2.5,-0.41628,0.00016,24.91231]
[1777240865323,39.32,78500.91,2.5,-0.41446,0.00016,24.89113]
[1777240867072,39.32,78502.48,2.5,-0.41422,0.00016,24.88827]
[1777240867124,39.32,78502.48,2.5,-0.41422,0.00016,24.88827]
[1777240867551,39.32,78497.46,2.5,-0.415,0.00016,24.89742]
[1777240867766,39.32,78497.46,2.5,-0.415,0.00016,24.89742]
[1777240868656,39.32,78495.28,2.5,-0.41533,0.00016,24.90137]
[1777240869239,39.32,78495.28,2.5,-0.41533,0.00016,24.90137]
[1777240869321,39.32,78495.28,2.5,-0.41533,0.00016,24.90137]
[1777240869351,39.32,78495.28,2.5,-0.41533,0.00016,24.90137]
[1777240869433,39.32,78499.97,2.5,-0.41461,0.00016,24.89287]
[1777240869576,39.32,78499.97,2.5,-0.41461,0.00016,24.89287]
[1777240870128,39.32,78499.97,2.5,-0.41461,0.00016,24.89287]
[1777240870229,39.32,78490.97,2.5,-0.416,0.00016,24.90912]
[1777240872270,39.32,78488.35,2.5,-0.41641,0.00016,24.91378]
[1777240872279,39.32,78488.35,2.5,-0.41641,0.00016,24.91378]
[1777240872286,39.32,78488.35,2.5,-0.41641,0.00016,24.91378]
[1777240874654,39.32,78478.24,2.5,-0.41798,0.00016,24.93153]
[1777240876826,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240876865,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240876880,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240876919,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240876969,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240877022,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240877023,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240877090,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240877170,39.32,78475.8,2.5,-0.41836,0.00016,24.93576]
[1777240877516,39.32,78476.86,2.5,-0.4182,0.00016,24.93391]
[1777240877879,39.32,78476.86,2.5,-0.4182,0.00016,24.93391]
[1777240878357,39.32,78476.86,2.5,-0.4182,0.00016,24.93391]
[1777240878209,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240878644,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240878765,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240878887,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240879000,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240879179,39.32,78562.56,2.5,-0.40492,0.00015,24.77147]
[1777240879192,39.32,78573.08,2.5,-0.4033,0.00015,24.74969]
[1777240880219,39.32,78573.08,2.5,-0.4033,0.00015,24.74969]
[1777240880226,39.32,78573.08,2.5,-0.4033,0.00015,24.74969]
[1777240880716,39.33,78570.23,2.5,-0.40375,0.00015,24.75569]
[1777240881679,39.33,78568.28,2.5,-0.40405,0.00015,24.75978]
[1777240882740,39.33,78566.9,2.5,-0.40426,0.00015,24.76268]
[1777240883062,39.33,78566.9,2.5,-0.40426,0.00015,24.76268]
[1777240883265,39.33,78566.81,2.5,-0.40428,0.00015,24.7629]
[1777240887448,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240887813,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240887978,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240887994,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240888264,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240888405,39.33,78564.54,2.5,-0.40463,0.00015,24.76755]
[1777240888331,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240888649,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240888672,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240888937,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240889146,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240889178,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240889311,39.33,78550.68,2.5,-0.40676,0.00015,24.79578]
[1777240889343,39.33,78533.04,2.5,-0.40949,0.00015,24.83069]
[1777240889672,39.33,78533.04,2.5,-0.40949,0.00015,24.83069]
[1777240889740,39.33,78533.04,2.5,-0.40949,0.00015,24.83069]
[1777240889771,39.33,78507.28,2.5,-0.41348,0.00016,24.87956]
[1777240890444,39.33,78507.28,2.5,-0.41348,0.00016,24.87956]
[1777240890974,39.33,78507.28,2.5,-0.41348,0.00016,24.87956]
[1777240891018,39.33,78507.28,2.5,-0.41348,0.00016,24.87956]
[1777240891035,39.33,78505.22,2.5,-0.41379,0.00016,24.87961]
[1777240891785,39.33,78511.38,2.5,-0.41283,0.00016,24.86817]
[1777240892996,39.33,78511.38,2.5,-0.41283,0.00016,24.86817]
[1777240893056,39.32,78510.9,2.5,-0.4129,0.00016,24.86904]
[1777240894930,39.32,78510.17,2.5,-0.41301,0.00016,24.87039]
[1777240895375,39.32,78510.17,2.5,-0.41301,0.00016,24.87039]
[1777240894938,39.32,78512.16,2.5,-0.41271,0.00016,24.86667]
[1777240896022,39.32,78519.18,2.5,-0.41162,0.00015,24.85345]
[1777240901342,39.32,78520.13,2.5,-0.41146,0.00015,24.85156]
[1777240902729,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240902753,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240902779,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240902809,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240902859,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240902883,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240903048,39.32,78520.34,2.5,-0.41143,0.00015,24.85112]
[1777240903703,39.32,78525.51,2.5,-0.41062,0.00015,24.84123]
[1777240904236,39.32,78525.51,2.5,-0.41062,0.00015,24.84123]
[1777240904309,39.32,78525.51,2.5,-0.41062,0.00015,24.84123]
[1777240904375,39.32,78525.51,2.5,-0.41062,0.00015,24.84123]
[1777240905305,39.32,78530.32,2.5,-0.40988,0.00015,24.83193]
[1777240905835,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240905955,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240905971,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240906053,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240906133,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240906146,39.31,78531.45,2.5,-0.4097,0.00015,24.8297]
[1777240906975,39.31,78531.25,2.5,-0.40973,0.00015,24.83005]
[1777240907305,39.31,78531.25,2.5,-0.40973,0.00015,24.83005]
[1777240907549,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240907561,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240907631,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240907646,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240907722,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240907949,39.31,78530.68,2.5,-0.40982,0.00015,24.83112]
[1777240908049,39.31,78530.69,2.5,-0.40981,0.00015,24.83106]
[1777240908567,39.31,78530.69,2.5,-0.40981,0.00015,24.83106]
[1777240908802,39.31,78530.69,2.5,-0.40981,0.00015,24.83106]
[1777240909115,39.31,78530.69,2.5,-0.40981,0.00015,24.83106]
[1777240909524,39.31,78530.88,2.5,-0.40978,0.00015,24.83069]
[1777240909896,39.31,78530.88,2.5,-0.40978,0.00015,24.83069]
[1777240909999,39.31,78530.88,2.5,-0.40978,0.00015,24.83069]
[1777240910177,39.31,78530.88,2.5,-0.40978,0.00015,24.83069]
[1777240910315,39.31,78530.88,2.5,-0.40978,0.00015,24.83069]
[1777240910339,39.31,78539.9,2.5,-0.40839,0.00015,24.81304]
[1777240910470,39.31,78539.9,2.5,-0.40839,0.00015,24.81304]
[1777240910538,39.31,78539.9,2.5,-0.40839,0.00015,24.81304]
[1777240910580,39.31,78539.9,2.5,-0.40839,0.00015,24.81304]
[1777240911812,39.31,78538.02,2.5,-0.40868,0.00015,24.81675]
[1777240911937,39.31,78538.02,2.5,-0.40868,0.00015,24.81675]
[1777240913327,39.31,78537.41,2.5,-0.40877,0.00015,24.81794]
[1777240913397,39.31,78537.41,2.5,-0.40877,0.00015,24.81794]
[1777240913402,39.31,78537.18,2.5,-0.40881,0.00015,24.81841]
[1777240913460,39.31,78537.18,2.5,-0.40881,0.00015,24.81841]
[1777240914036,39.31,78537.18,2.5,-0.40881,0.00015,24.81841]
[1777240914094,39.31,78537.18,2.5,-0.40881,0.00015,24.81841]
[1777240914207,39.31,78537.18,2.5,-0.40881,0.00015,24.81841]
[1777240914457,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914628,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914866,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914878,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914954,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914968,39.31,78539.82,2.5,-0.4084,0.00015,24.81322]
[1777240914985,39.31,78558.91,2.5,-0.40545,0.00015,24.77483]
[1777240915890,39.31,78558.91,2.5,-0.40545,0.00015,24.77483]
[1777240916285,39.31,78558.91,2.5,-0.40545,0.00015,24.77483]
[1777240916340,39.31,78558.91,2.5,-0.40545,0.00015,24.77483]
[1777240916409,39.31,78558.91,2.5,-0.40545,0.00015,24.77483]
[1777240916362,39.31,78563.19,2.5,-0.40479,0.00015,24.76607]
[1777240916502,39.31,78563.19,2.5,-0.40479,0.00015,24.76607]
[1777240916512,39.31,78563.19,2.5,-0.40479,0.00015,24.76607]
[1777240916963,39.31,78563.19,2.5,-0.40479,0.00015,24.76607]
[1777240917419,39.31,78563.19,2.5,-0.40479,0.00015,24.76607]
[1777240916980,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240917766,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240917839,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240917912,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240917936,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240917973,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240918068,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240918125,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240918129,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240918178,39.31,78568.19,2.5,-0.40402,0.00015,24.75575]
[1777240918304,39.31,78584.29,2.5,-0.40154,0.00015,24.72179]
[1777240918470,39.31,78584.29,2.5,-0.40154,0.00015,24.72179]
[1777240918704,39.31,78584.29,2.5,-0.40154,0.00015,24.72179]
[1777240919055,39.31,78584.29,2.5,-0.40154,0.00015,24.72179]
[1777240919184,39.31,78584.29,2.5,-0.40154,0.00015,24.72179]
[1777240919280,39.31,78602.95,2.5,-0.39867,0.00015,24.68128]
[1777240919778,39.31,78602.95,2.5,-0.39867,0.00015,24.68128]
[1777240920325,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240920511,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240920854,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240920922,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921152,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921187,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921207,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921227,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921242,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921426,39.31,78595.86,2.5,-0.39976,0.00015,24.69686]
[1777240921857,39.31,78600.18,2.5,-0.3991,0.00015,24.68742]
[1777240922189,39.31,78578.3,2.5,-0.40247,0.00015,24.73461]
[1777240922723,39.31,78578.3,2.5,-0.40247,0.00015,24.73461]
[1777240922865,39.31,78578.3,2.5,-0.40247,0.00015,24.73461]
[1777240922867,39.31,78578.3,2.5,-0.40247,0.00015,24.73461]
[1777240923052,39.31,78578.3,2.5,-0.40247,0.00015,24.73461]
[1777240923114,39.31,78571.68,2.5,-0.40349,0.00015,24.74856]
[1777240923728,39.31,78571.68,2.5,-0.40349,0.00015,24.74856]
[1777240924164,39.31,78571.68,2.5,-0.40349,0.00015,24.74856]
[1777240924349,39.31,78558.99,2.5,-0.40544,0.00015,24.77479]
[1777240924581,39.31,78558.99,2.5,-0.40544,0.00015,24.77479]
[1777240925074,39.31,78558.99,2.5,-0.40544,0.00015,24.77479]
[1777240925183,39.31,78558.99,2.5,-0.40544,0.00015,24.77479]
[1777240925243,39.31,78535.83,2.5,-0.40902,0.00015,24.82112]
[1777240925619,39.31,78535.83,2.5,-0.40902,0.00015,24.82112]
[1777240925708,39.31,78535.83,2.5,-0.40902,0.00015,24.82112]
[1777240926267,39.31,78535.83,2.5,-0.40902,0.00015,24.82112]
[1777240926280,39.31,78535.83,2.5,-0.40902,0.00015,24.82112]
[1777240926455,39.31,78538.54,2.5,-0.4086,0.00015,24.81574]
[1777240926756,39.31,78538.54,2.5,-0.4086,0.00015,24.81574]
[1777240926882,39.31,78538.54,2.5,-0.4086,0.00015,24.81574]
[1777240927065,39.31,78538.54,2.5,-0.4086,0.00015,24.81574]
[1777240927132,39.31,78538.54,2.5,-0.4086,0.00015,24.81574]
[1777240927223,39.31,78552.14,2.5,-0.4065,0.00015,24.78864]
[1777240928081,39.31,78552.14,2.5,-0.4065,0.00015,24.78864]
[1777240928369,39.31,78552.14,2.5,-0.4065,0.00015,24.78864]
[1777240928467,39.31,78564.07,2.5,-0.40466,0.00015,24.7643]
[1777240928826,39.31,78564.07,2.5,-0.40466,0.00015,24.7643]
[1777240930003,39.31,78564.89,2.5,-0.40453,0.00015,24.76264]
[1777240930633,39.31,78567.51,2.5,-0.40413,0.00015,24.75725]
[1777240930647,39.31,78567.51,2.5,-0.40413,0.00015,24.75725]
[1777240931889,39.32,78564.8,2.5,-0.40455,0.00015,24.76289]
[1777240933104,39.32,78564.62,2.5,-0.40458,0.00015,24.7633]
[1777240933182,39.32,78564.62,2.5,-0.40458,0.00015,24.7633]
[1777240933234,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933648,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933723,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933740,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933757,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933770,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240933887,39.32,78565.15,2.5,-0.4045,0.00015,24.76223]
[1777240934280,39.32,78585.47,2.5,-0.40137,0.00015,24.71945]
[1777240934742,39.32,78585.47,2.5,-0.40137,0.00015,24.71945]
[1777240934922,39.32,78585.47,2.5,-0.40137,0.00015,24.71945]
[1777240935267,39.32,78595.8,2.5,-0.39978,0.00015,24.69713]
[1777240935795,39.32,78595.8,2.5,-0.39978,0.00015,24.69713]
[1777240936707,39.32,78599.37,2.5,-0.39923,0.00015,24.68934]
[1777240936789,39.32,78599.37,2.5,-0.39923,0.00015,24.68934]
[1777240937175,39.32,78586.65,2.5,-0.40119,0.00015,24.71696]
[1777240937522,39.32,78586.65,2.5,-0.40119,0.00015,24.71696]
[1777240938774,39.32,78581.31,2.5,-0.40201,0.00015,24.72838]
[1777240938907,39.32,78581.31,2.5,-0.40201,0.00015,24.72838]
[1777240939149,39.32,78581.31,2.5,-0.40201,0.00015,24.72838]
[1777240940412,39.32,78575.53,2.5,-0.4029,0.00015,24.74061]
[1777240940421,39.32,78575.53,2.5,-0.4029,0.00015,24.74061]
[1777240940611,39.32,78573.23,2.5,-0.40326,0.00015,24.74543]
[1777240941202,39.32,78584.16,2.5,-0.40157,0.00015,24.72228]
[1777240946709,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240946715,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240946746,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240946758,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240946990,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240947023,39.32,78588.17,2.5,-0.40096,0.00015,24.71371]
[1777240949373,39.32,78585.04,2.5,-0.40144,0.00015,24.72046]
[1777240949388,39.32,78585.04,2.5,-0.40144,0.00015,24.72046]
[1777240949433,39.32,78585.04,2.5,-0.40144,0.00015,24.72046]
[1777240949575,39.32,78582.14,2.5,-0.40189,0.00015,24.72666]
[1777240950267,39.32,78574.55,2.5,-0.40306,0.00015,24.74272]
[1777240951128,39.32,78574.55,2.5,-0.40306,0.00015,24.74272]
[1777240951277,39.32,78565.56,2.5,-0.40443,0.00015,24.75771]
[1777240952284,39.32,78557.8,2.5,-0.40563,0.00015,24.77364]
[1777240953588,39.32,78559.15,2.5,-0.40542,0.00015,24.77086]
[1777240954936,39.32,78556.2,2.5,-0.40587,0.00015,24.77686]
[1777240956058,39.32,78556.23,2.5,-0.40586,0.00015,24.77677]
[1777240957007,39.32,78553.0,2.5,-0.40636,0.00015,24.7833]
[1777240957319,39.32,78543.84,2.5,-0.40777,0.00015,24.80164]
[1777240959035,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959081,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959103,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959169,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959199,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959260,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959319,39.31,78540.36,2.5,-0.40831,0.00015,24.80851]
[1777240959334,39.31,78533.96,2.5,-0.4093,0.00015,24.82105]
[1777240959987,39.31,78533.96,2.5,-0.4093,0.00015,24.82105]
[1777240960394,39.31,78533.96,2.5,-0.4093,0.00015,24.82105]
[1777240960479,39.31,78533.96,2.5,-0.4093,0.00015,24.82105]
[1777240966383,39.3,78526.36,2.5,-0.41046,0.00015,24.83551]
[1777240969253,39.3,78527.29,2.5,-0.41031,0.00015,24.83364]
[1777240969304,39.3,78527.29,2.5,-0.41031,0.00015,24.83364]
[1777240970411,39.3,78519.26,2.5,-0.41155,0.00016,24.84892]
[1777240971441,39.3,78519.26,2.5,-0.41155,0.00016,24.84892]
[1777240971500,39.3,78519.26,2.5,-0.41155,0.00016,24.84892]
[1777240974098,39.3,78518.11,2.5,-0.41172,0.00016,24.851]
[1777240974201,39.3,78518.11,2.5,-0.41172,0.00016,24.851]
[1777240974328,39.3,78518.11,2.5,-0.41172,0.00016,24.851]
[1777240975985,39.29,78524.11,2.5,-0.41078,0.00015,24.83951]
[1777240979199,39.29,78519.45,2.5,-0.4115,0.00016,24.84827]
[1777240980619,39.29,78513.77,2.5,-0.41238,0.00016,24.85894]
[1777240980774,39.29,78513.77,2.5,-0.41238,0.00016,24.85894]
[1777240981488,39.29,78523.35,2.5,-0.41089,0.00016,24.84076]
[1777240982374,39.29,78523.35,2.5,-0.41089,0.00016,24.84076]
[1777240986864,39.28,78522.49,2.5,-0.41101,0.00016,24.84221]
[1777240987532,39.28,78516.29,2.5,-0.41197,0.00016,24.85396]
[1777240989308,39.28,78516.29,2.5,-0.41197,0.00016,24.85393]
[1777240989377,39.28,78516.29,2.5,-0.41197,0.00016,24.85393]
[1777240989405,39.28,78516.29,2.5,-0.41197,0.00016,24.85393]
[1777240989792,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240989873,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240989925,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240990060,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240990089,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240990112,39.28,78510.82,2.5,-0.41281,0.00016,24.86418]
[1777240990195,39.28,78503.26,2.5,-0.41399,0.00016,24.8782]
[1777240991063,39.28,78503.26,2.5,-0.41399,0.00016,24.8782]
[1777240991104,39.28,78493.71,2.5,-0.41547,0.00016,24.8956]
[1777240991996,39.28,78493.71,2.5,-0.41547,0.00016,24.8956]
[1777240992173,39.28,78493.71,2.5,-0.41547,0.00016,24.8956]
[1777240992213,39.28,78493.71,2.5,-0.41547,0.00016,24.8956]
[1777240993287,39.28,78479.44,2.5,-0.41769,0.00016,24.92094]
[1777240996170,39.28,78478.33,2.5,-0.41787,0.00016,24.92288]
[1777240996297,39.28,78478.33,2.5,-0.41787,0.00016,24.92288]
[1777240996483,39.28,78478.33,2.5,-0.41787,0.00016,24.92288]
[1777240996577,39.28,78478.82,2.5,-0.41779,0.00016,24.92202]
[1777240996866,39.28,78478.82,2.5,-0.41779,0.00016,24.92202]
[1777240997188,39.28,78478.82,2.5,-0.41779,0.00016,24.92202]
[1777240997220,39.28,78485.39,2.5,-0.41677,0.00016,24.91048]
[1777241000606,39.28,78489.52,2.5,-0.41613,0.00016,24.90314]
[1777241001091,39.28,78489.52,2.5,-0.41613,0.00016,24.90314]
[1777241001510,39.28,78489.52,2.5,-0.41613,0.00016,24.90314]
[1777241001570,39.28,78487.52,2.5,-0.41644,0.00016,24.90672]
[1777241003219,39.28,78476.47,2.5,-0.41816,0.00016,24.92614]
[1777241004494,39.28,78476.47,2.5,-0.41816,0.00016,24.92614]
[1777241004516,39.28,78476.47,2.5,-0.41816,0.00016,24.92614]
[1777241004649,39.28,78472.7,2.5,-0.41875,0.00016,24.93265]
[1777241004714,39.28,78466.87,2.5,-0.41965,0.00016,24.94262]
[1777241005659,39.28,78455.64,2.5,-0.42141,0.00016,24.96147]
[1777241009749,39.27,78452.99,2.5,-0.42181,0.00016,24.96579]
[1777241010032,39.27,78452.99,2.5,-0.42181,0.00016,24.96579]
[1777241010398,39.27,78442.62,2.5,-0.42343,0.00016,24.98265]
[1777241011365,39.27,78431.62,2.5,-0.42514,0.00016,24.99638]
[1777241012866,39.27,78427.46,2.5,-0.4258,0.00016,25.00286]
[1777241013372,39.27,78427.46,2.5,-0.4258,0.00016,25.00286]
[1777241013388,39.27,78424.98,2.5,-0.42618,0.00016,25.00668]
[1777241013811,39.27,78419.01,2.5,-0.42712,0.00016,25.0158]
[1777241015242,39.27,78419.01,2.5,-0.42712,0.00016,25.0158]
[1777241015274,39.27,78419.01,2.5,-0.42712,0.00016,25.0158]
[1777241015317,39.27,78413.11,2.5,-0.42804,0.00016,25.0247]
[1777241015808,39.27,78413.11,2.5,-0.42804,0.00016,25.0247]
[1777241015881,39.27,78413.11,2.5,-0.42804,0.00016,25.0247]
[1777241016047,39.27,78413.11,2.5,-0.42804,0.00016,25.0247]
[1777241016100,39.27,78413.11,2.5,-0.42804,0.00016,25.0247]
[1777241016603,39.27,78412.08,2.5,-0.42821,0.00016,25.02625]
[1777241016660,39.27,78412.08,2.5,-0.42821,0.00016,25.02625]
[1777241017438,39.27,78412.08,2.5,-0.42821,0.00016,25.02625]
[1777241017483,39.27,78412.08,2.5,-0.42821,0.00016,25.02625]
[1777241019109,39.28,78423.05,2.5,-0.42649,0.00016,25.00968]
[1777241020138,39.28,78421.11,2.5,-0.42679,0.00016,25.01268]
[1777241021261,39.28,78420.67,2.5,-0.42686,0.00016,25.01337]
[1777241021290,39.28,78420.67,2.5,-0.42686,0.00016,25.01337]
[1777241023783,39.28,78417.36,2.5,-0.42739,0.00016,25.01841]
[1777241023787,39.28,78417.36,2.5,-0.42739,0.00016,25.01841]
[1777241024009,39.28,78417.36,2.5,-0.42739,0.00016,25.01841]
[1777241024931,39.28,78417.04,2.5,-0.42744,0.00016,25.01892]
[1777241025033,39.28,78417.04,2.5,-0.42744,0.00016,25.01892]
[1777241025093,39.28,78417.04,2.5,-0.42744,0.00016,25.01892]
[1777241025167,39.28,78415.92,2.5,-0.42761,0.00016,25.02062]
[1777241026004,39.28,78415.92,2.5,-0.42761,0.00016,25.02062]
[1777241026038,39.28,78418.2,2.5,-0.42726,0.00016,25.01719]
[1777241027560,39.28,78418.2,2.5,-0.42726,0.00016,25.01719]
[1777241027818,39.28,78421.28,2.5,-0.42678,0.00016,25.01253]
[1777241029971,39.28,78424.72,2.5,-0.42624,0.00016,25.00727]
[1777241031298,39.28,78424.19,2.5,-0.42632,0.00016,25.00809]
[1777241031376,39.28,78424.19,2.5,-0.42632,0.00016,25.00809]
[1777241031456,39.28,78424.19,2.5,-0.42632,0.00016,25.00809]
[1777241031467,39.29,78424.64,2.5,-0.42625,0.00016,25.00743]
[1777241032571,39.29,78424.64,2.5,-0.42625,0.00016,25.00743]
[1777241032680,39.29,78423.88,2.5,-0.42637,0.00016,25.00859]
[1777241032726,39.29,78423.88,2.5,-0.42637,0.00016,25.00859]
[1777241032846,39.29,78423.88,2.5,-0.42637,0.00016,25.00859]
[1777241032878,39.29,78423.88,2.5,-0.42637,0.00016,25.00859]
[1777241034071,39.29,78422.23,2.5,-0.42663,0.00016,25.01114]
[1777241034185,39.29,78422.23,2.5,-0.42663,0.00016,25.01114]
[1777241034187,39.29,78422.23,2.5,-0.42663,0.00016,25.01114]
[1777241034218,39.29,78422.23,2.5,-0.42663,0.00016,25.01114]
[1777241034331,39.29,78422.23,2.5,-0.42663,0.00016,25.01114]
[1777241034807,39.29,78418.24,2.5,-0.42726,0.00016,25.01723]
[1777241035307,39.29,78418.24,2.5,-0.42726,0.00016,25.01723]
[1777241038454,39.29,78415.76,2.5,-0.42765,0.00016,25.02099]
[1777241040476,39.29,78415.46,2.5,-0.4277,0.00016,25.02146]
[1777241040604,39.29,78413.19,2.5,-0.42806,0.00016,25.02488]
[1777241041404,39.29,78413.19,2.5,-0.42806,0.00016,25.02488]
[1777241041973,39.29,78412.19,2.5,-0.42821,0.00016,25.02637]
[1777241042341,39.29,78412.19,2.5,-0.42821,0.00016,25.02637]
[1777241042487,39.29,78412.19,2.5,-0.42821,0.00016,25.02637]
[1777241042516,39.29,78412.19,2.5,-0.42821,0.00016,25.02637]
[1777241042925,39.29,78400.61,2.5,-0.43003,0.00016,25.04335]
[1777241045371,39.29,78399.01,2.5,-0.43028,0.00016,25.04566]
[1777241048033,39.29,78397.47,2.5,-0.43052,0.00016,25.04787]
[1777241049679,39.29,78396.78,2.5,-0.43063,0.00016,25.04885]
[1777241049711,39.29,78396.78,2.5,-0.43063,0.00016,25.04885]
[1777241049732,39.29,78396.78,2.5,-0.43063,0.00016,25.04885]
[1777241052714,39.29,78392.33,2.5,-0.43133,0.00016,25.05516]
[1777241052721,39.29,78392.33,2.5,-0.43133,0.00016,25.05516]
[1777241052800,39.29,78392.33,2.5,-0.43133,0.00016,25.05516]
[1777241052911,39.29,78392.33,2.5,-0.43133,0.00016,25.05516]
[1777241053517,39.29,78392.33,2.5,-0.43133,0.00016,25.05516]
[1777241053603,39.29,78398.72,2.5,-0.43032,0.00016,25.04606]
[1777241053985,39.29,78398.72,2.5,-0.43032,0.00016,25.04606]
[1777241054004,39.29,78406.7,2.5,-0.42907,0.00016,25.03448]
[1777241055315,39.29,78406.7,2.5,-0.42907,0.00016,25.03448]
[1777241055457,39.29,78406.7,2.5,-0.42907,0.00016,25.03448]
[1777241055811,39.29,78405.54,2.5,-0.42926,0.00016,25.03619]
[1777241056153,39.29,78405.54,2.5,-0.42926,0.00016,25.03619]
[1777241056647,39.29,78405.06,2.5,-0.42933,0.00016,25.03689]
[1777241056833,39.29,78405.06,2.5,-0.42933,0.00016,25.03689]
[1777241058487,39.29,78404.35,2.5,-0.42944,0.00016,25.03793]
[1777241058839,39.29,78401.42,2.5,-0.4299,0.00016,25.04219]
[1777241059240,39.29,78401.42,2.5,-0.4299,0.00016,25.04219]
[1777241062291,39.29,78401.86,2.5,-0.42983,0.00016,25.04156]
[1777241063358,39.29,78402.74,2.5,-0.4297,0.00016,25.04029]
[1777241063909,39.29,78401.85,2.5,-0.42984,0.00016,25.04158]
[1777241063928,39.29,78401.85,2.5,-0.42984,0.00016,25.04158]
[1777241063942,39.29,78401.85,2.5,-0.42984,0.00016,25.04158]
[1777241065538,39.29,78399.35,2.5,-0.43023,0.00016,25.04519]
[1777241065583,39.29,78399.35,2.5,-0.43023,0.00016,25.04519]
[1777241066096,39.29,78385.68,2.5,-0.43237,0.00016,25.06449]
[1777241066817,39.29,78385.68,2.5,-0.43237,0.00016,25.06449]
[1777241066922,39.29,78385.68,2.5,-0.43237,0.00016,25.06449]
[1777241069226,39.29,78383.4,2.5,-0.43273,0.00016,25.06762]
[1777241069478,39.29,78383.4,2.5,-0.43273,0.00016,25.06762]
[1777241069922,39.29,78383.34,2.5,-0.43274,0.00016,25.0677]
[1777241070124,39.29,78390.04,2.5,-0.43169,0.00016,25.05839]
[1777241074277,39.29,78390.13,2.5,-0.43166,0.00016,25.05456]
[1777241075430,39.29,78389.52,2.5,-0.43176,0.00016,25.05541]
[1777241076950,39.29,78393.77,2.5,-0.43109,0.00016,25.04942]
[1777241077081,39.29,78393.77,2.5,-0.43109,0.00016,25.04942]
[1777241077896,39.29,78398.21,2.5,-0.4304,0.00016,25.04309]
[1777241078003,39.29,78398.21,2.5,-0.4304,0.00016,25.04309]
[1777241078261,39.29,78398.21,2.5,-0.4304,0.00016,25.04309]
[1777241078325,39.29,78398.21,2.5,-0.4304,0.00016,25.04309]
[1777241078362,39.29,78409.07,2.5,-0.42869,0.00016,25.02729]
[1777241079192,39.29,78417.47,2.5,-0.42738,0.00016,25.01476]
[1777241084227,39.3,78418.28,2.5,-0.42726,0.00016,25.01361]
[1777241089263,39.3,78416.72,2.5,-0.42751,0.00016,25.01602]
[1777241090809,39.3,78417.26,2.5,-0.42742,0.00016,25.01522]
[1777241090831,39.3,78417.26,2.5,-0.42742,0.00016,25.01522]
[1777241090922,39.3,78417.26,2.5,-0.42742,0.00016,25.01522]
[1777241091088,39.3,78417.26,2.5,-0.42742,0.00016,25.01522]
[1777241091277,39.3,78419.27,2.5,-0.42711,0.00016,25.0122]
[1777241096312,39.3,78421.3,2.5,-0.42679,0.00016,25.0091]
[1777241098166,39.3,78420.29,2.5,-0.42695,0.00016,25.01063]
[1777241098227,39.3,78420.29,2.5,-0.42695,0.00016,25.01063]
[1777241098326,39.3,78422.16,2.5,-0.42666,0.00016,25.00778]
[1777241100535,39.3,78429.07,2.5,-0.42557,0.00016,24.99709]
[1777241100916,39.3,78429.07,2.5,-0.42557,0.00016,24.99709]
[1777241101347,39.29,78442.65,2.5,-0.42344,0.00016,24.97561]
[1777241102375,39.29,78442.65,2.5,-0.42344,0.00016,24.97561]
[1777241102462,39.29,78442.65,2.5,-0.42344,0.00016,24.97561]
[1777241102647,39.29,78428.83,2.5,-0.4256,0.00016,24.99742]
[1777241103593,39.29,78428.83,2.5,-0.4256,0.00016,24.99742]
[1777241103644,39.29,78415.51,2.5,-0.42769,0.00016,25.01776]
[1777241105375,39.29,78421.4,2.5,-0.42676,0.00016,25.00882]
[1777241108548,39.29,78421.39,2.5,-0.42676,0.00016,25.00881]
[1777241108588,39.29,78419.62,2.5,-0.42704,0.00016,25.01148]
[1777241112623,39.29,78420.79,2.5,-0.42685,0.00016,25.00968]
[1777241112864,39.29,78421.94,2.5,-0.42667,0.00016,25.00792]
[1777241112970,39.29,78421.94,2.5,-0.42667,0.00016,25.00792]
[1777241113436,39.29,78438.37,2.5,-0.4241,0.00016,24.98231]
[1777241113917,39.29,78438.37,2.5,-0.4241,0.00016,24.98231]
[1777241113924,39.29,78438.37,2.5,-0.4241,0.00016,24.98231]
[1777241118470,39.29,78446.43,2.5,-0.42284,0.00016,24.96934]
[1777241119000,39.29,78446.43,2.5,-0.42284,0.00016,24.96934]
[1777241119295,39.29,78446.43,2.5,-0.42284,0.00016,24.96934]
[1777241119318,39.29,78446.43,2.5,-0.42284,0.00016,24.96934]
[1777241119478,39.29,78452.51,2.5,-0.42189,0.00016,24.95941]
[1777241120952,39.29,78457.87,2.5,-0.42105,0.00016,24.95054]
[1777241122333,39.29,78459.33,2.5,-0.42083,0.00016,24.9481]
[1777241126044,39.29,78461.6,2.5,-0.42047,0.00016,24.9443]
[1777241126527,39.29,78468.85,2.5,-0.41934,0.00016,24.93202]
[1777241130555,39.28,78460.89,2.5,-0.42058,0.00016,24.94544]
[1777241135589,39.28,78462.05,2.5,-0.42038,0.00016,24.9397]
[1777241140625,39.28,78461.13,2.5,-0.42052,0.00016,24.94117]
[1777241145021,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145367,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145397,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145533,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145584,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145641,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145649,39.27,78462.08,2.5,-0.42037,0.00016,24.93951]
[1777241145661,39.27,78479.62,2.5,-0.41763,0.00016,24.90939]
[1777241146075,39.27,78479.62,2.5,-0.41763,0.00016,24.90939]
[1777241146475,39.27,78479.62,2.5,-0.41763,0.00016,24.90939]
[1777241146536,39.27,78479.62,2.5,-0.41763,0.00016,24.90939]
[1777241146584,39.27,78479.62,2.5,-0.41763,0.00016,24.90939]
[1777241146668,39.27,78486.95,2.5,-0.41649,0.00016,24.89646]
[1777241148799,39.27,78489.87,2.5,-0.41603,0.00016,24.89127]
[1777241155023,39.28,78493.11,2.5,-0.41553,0.00016,24.8855]
[1777241155207,39.28,78493.11,2.5,-0.41553,0.00016,24.8855]
[1777241155684,39.28,78493.11,2.5,-0.41553,0.00016,24.8855]
[1777241155694,39.28,78493.11,2.5,-0.41553,0.00016,24.8855]
[1777241158053,39.28,78496.67,2.5,-0.41498,0.00016,24.87909]
[1777241158901,39.28,78498.39,2.5,-0.41472,0.00016,24.87599]
[1777241159057,39.28,78498.39,2.5,-0.41472,0.00016,24.87599]
[1777241159985,39.28,78497.78,2.5,-0.41481,0.00016,24.8771]
[1777241159990,39.28,78497.78,2.5,-0.41481,0.00016,24.8771]
[1777241160572,39.28,78500.47,2.5,-0.4144,0.00016,24.87222]
[1777241160826,39.28,78500.47,2.5,-0.4144,0.00016,24.87222]
[1777241161560,39.28,78500.47,2.5,-0.4144,0.00016,24.87222]
[1777241161634,39.28,78513.2,2.5,-0.41242,0.00016,24.84861]
[1777241162779,39.28,78521.03,2.5,-0.4112,0.00016,24.83378]
[1777241167814,39.27,78524.86,2.5,-0.4106,0.00016,24.82639]
[1777241172031,39.27,78527.01,2.5,-0.41027,0.00016,24.82222]
[1777241172208,39.27,78527.01,2.5,-0.41027,0.00016,24.82222]
[1777241172267,39.27,78527.11,2.5,-0.41025,0.00016,24.82202]
[1777241172850,39.27,78514.28,2.5,-0.41224,0.00016,24.84646]
[1777241173795,39.27,78514.28,2.5,-0.41224,0.00016,24.84646]
[1777241177108,39.27,78516.85,2.5,-0.41184,0.00016,24.84162]
[1777241179118,39.27,78508.47,2.5,-0.41314,0.00016,24.85732]
[1777241180462,39.27,78506.09,2.5,-0.41351,0.00016,24.86176]
[1777241181555,39.27,78515.37,2.5,-0.41207,0.00016,24.84443]
[1777241186948,39.27,78517.11,2.5,-0.4118,0.00016,24.84111]
[1777241191286,39.27,78519.16,2.5,-0.41148,0.00016,24.83719]
[1777241191602,39.27,78519.16,2.5,-0.41148,0.00016,24.83719]
[1777241191982,39.27,78507.38,2.5,-0.4133,0.00016,24.85557]
[1777241197019,39.27,78505.38,2.5,-0.41361,0.00016,24.85934]
[1777241199067,39.27,78504.12,2.5,-0.41381,0.00016,24.86168]
[1777241199307,39.27,78504.12,2.5,-0.41381,0.00016,24.86168]
[1777241201297,39.27,78495.23,2.5,-0.41519,0.00016,24.87793]
[1777241201311,39.27,78495.23,2.5,-0.41519,0.00016,24.87793]
[1777241201713,39.27,78492.89,2.5,-0.41556,0.00016,24.88216]
[1777241201857,39.27,78492.89,2.5,-0.41556,0.00016,24.88216]
[1777241202713,39.27,78481.98,2.5,-0.41726,0.00016,24.90158]
[1777241207733,39.27,78481.73,2.5,-0.41729,0.00016,24.90201]
[1777241209701,39.27,78482.44,2.5,-0.41718,0.00016,24.90076]
[1777241210728,39.27,78482.68,2.5,-0.41715,0.00016,24.90033]
[1777241210979,39.27,78481.84,2.5,-0.41728,0.00016,24.9018]
[1777241211084,39.27,78481.84,2.5,-0.41728,0.00016,24.9018]
[1777241214139,39.27,78471.54,2.5,-0.41888,0.00016,24.9197]
[1777241216384,39.27,78471.87,2.5,-0.41883,0.00016,24.91913]
[1777241219403,39.27,78475.98,2.5,-0.41818,0.00016,24.91198]
[1777241219426,39.27,78475.98,2.5,-0.41818,0.00016,24.91198]
[1777241220302,39.27,78476.66,2.5,-0.41807,0.00016,24.91073]
[1777241221542,39.27,78476.55,2.5,-0.41809,0.00016,24.91091]
[1777241223424,39.27,78480.55,2.5,-0.41746,0.00016,24.90387]
[1777241223435,39.27,78480.55,2.5,-0.41746,0.00016,24.90387]
[1777241223497,39.27,78480.55,2.5,-0.41746,0.00016,24.90387]
[1777241223553,39.27,78480.55,2.5,-0.41746,0.00016,24.90387]
[1777241223936,39.27,78484.07,2.5,-0.41691,0.00016,24.89767]
[1777241224271,39.27,78484.07,2.5,-0.41691,0.00016,24.89767]
[1777241224371,39.27,78493.99,2.5,-0.41537,0.00016,24.87994]
[1777241225215,39.27,78501.07,2.5,-0.41427,0.00016,24.86707]
[1777241227144,39.27,78500.28,2.5,-0.41439,0.00016,24.86853]
[1777241227151,39.27,78500.28,2.5,-0.41439,0.00016,24.86853]
[1777241227308,39.27,78500.28,2.5,-0.41439,0.00016,24.86853]
[1777241227347,39.27,78504.14,2.5,-0.41379,0.00016,24.86146]
[1777241228237,39.27,78511.07,2.5,-0.41272,0.00016,24.8486]
[1777241233273,39.27,78513.01,2.5,-0.41242,0.00016,24.84506]
[1777241236509,39.27,78513.68,2.5,-0.41232,0.00016,24.84383]
[1777241237753,39.27,78513.5,2.5,-0.41235,0.00016,24.84419]
[1777241238071,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238106,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238114,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238123,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238139,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238209,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238317,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238392,39.27,78514.15,2.5,-0.41225,0.00016,24.84298]
[1777241238590,39.27,78494.29,2.5,-0.41534,0.00016,24.87962]
[1777241239336,39.27,78479.74,2.5,-0.4176,0.00016,24.90549]
[1777241240342,39.27,78473.57,2.5,-0.41856,0.00016,24.91622]
[1777241245382,39.27,78468.26,2.5,-0.41939,0.00016,24.92527]
[1777241246966,39.27,78464.98,2.5,-0.4199,0.00016,24.93083]
[1777241252429,39.27,78467.01,2.5,-0.41956,0.00016,24.92358]
[1777241252830,39.27,78467.01,2.5,-0.41956,0.00016,24.92358]
[1777241254609,39.27,78462.89,2.5,-0.42021,0.00016,24.93055]
[1777241254692,39.27,78462.89,2.5,-0.42021,0.00016,24.93055]
[1777241254694,39.27,78462.89,2.5,-0.42021,0.00016,24.93055]
[1777241254796,39.26,78461.12,2.5,-0.42048,0.00016,24.93351]
[1777241255690,39.26,78461.12,2.5,-0.42048,0.00016,24.93351]
[1777241255736,39.26,78442.87,2.5,-0.42333,0.00016,24.96351]
[1777241255961,39.26,78442.87,2.5,-0.42333,0.00016,24.96351]
[1777241256457,39.26,78441.68,2.5,-0.42352,0.00016,24.96542]
[1777241258470,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259315,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259316,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259494,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259526,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259682,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259694,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259781,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259840,39.26,78434.66,2.5,-0.42462,0.00016,24.97658]
[1777241259544,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260013,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260050,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260128,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260424,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260521,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260666,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260738,39.26,78443.65,2.5,-0.42321,0.00016,24.96224]
[1777241260740,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241260909,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241260949,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241260971,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241261650,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241261691,39.26,78477.59,2.5,-0.41791,0.00016,24.90527]
[1777241261752,39.26,78502.02,2.5,-0.4141,0.00016,24.86152]
[1777241262514,39.26,78510.9,2.5,-0.41272,0.00016,24.84507]
[1777241263129,39.26,78510.9,2.5,-0.41272,0.00016,24.84507]
[1777241263358,39.26,78510.9,2.5,-0.41272,0.00016,24.84507]
[1777241263689,39.26,78510.73,2.5,-0.41275,0.00016,24.84541]
[1777241267457,39.26,78515.91,2.5,-0.41194,0.00016,24.83564]
[1777241267549,39.26,78515.4,2.5,-0.41202,0.00016,24.83659]
[1777241269246,39.26,78515.31,2.5,-0.41204,0.00016,24.83674]
[1777241269563,39.26,78524.73,2.5,-0.41057,0.00016,24.81878]
[1777241270112,39.26,78524.73,2.5,-0.41057,0.00016,24.81878]
[1777241270569,39.26,78521.98,2.5,-0.411,0.00016,24.82403]
[1777241271322,39.26,78521.98,2.5,-0.411,0.00016,24.82403]
[1777241271577,39.26,78524.23,2.5,-0.41065,0.00016,24.8197]
[1777241274164,39.26,78522.87,2.5,-0.41085,0.00016,24.82227]
[1777241274598,39.26,78521.95,2.5,-0.411,0.00016,24.82401]
[1777241277607,39.26,78521.34,2.5,-0.41109,0.00016,24.82514]
[1777241277921,39.25,78517.27,2.5,-0.41172,0.00016,24.83287]
[1777241278626,39.26,78508.82,2.5,-0.41303,0.00016,24.84877]
[1777241282782,39.26,78508.4,2.5,-0.4131,0.00016,24.84959]
[1777241284668,39.26,78517.93,2.5,-0.41162,0.00016,24.83172]
[1777241289703,39.26,78516.23,2.5,-0.41189,0.00016,24.83503]
[1777241292083,39.26,78515.42,2.5,-0.41202,0.00016,24.8366]
[1777241292099,39.26,78515.42,2.5,-0.41202,0.00016,24.8366]
[1777241292193,39.26,78515.42,2.5,-0.41202,0.00016,24.8366]
[1777241292307,39.26,78515.42,2.5,-0.41202,0.00016,24.8366]
[1777241292334,39.26,78515.42,2.5,-0.41202,0.00016,24.8366]
[1777241292723,39.26,78532.46,2.5,-0.40938,0.00016,24.80388]
[1777241293651,39.26,78532.46,2.5,-0.40938,0.00016,24.80388]
[1777241294738,39.26,78542.16,2.5,-0.40787,0.00015,24.7847]
[1777241299773,39.25,78539.71,2.5,-0.40824,0.00015,24.78936]
[1777241304809,39.25,78540.57,2.5,-0.40809,0.00015,24.78747]
[1777241309844,39.24,78541.04,2.5,-0.408,0.00016,24.78632]
[1777241311863,39.24,78546.71,2.5,-0.40711,0.00015,24.77116]
[1777241312075,39.24,78546.71,2.5,-0.40711,0.00015,24.77116]
[1777241312190,39.24,78546.71,2.5,-0.40711,0.00015,24.77116]
[1777241312833,39.24,78546.71,2.5,-0.40711,0.00015,24.77116]
[1777241312871,39.24,78569.54,2.5,-0.40357,0.00015,24.72433]
[1777241313498,39.24,78569.54,2.5,-0.40357,0.00015,24.72433]
[1777241313521,39.24,78569.54,2.5,-0.40357,0.00015,24.72433]
[1777241313878,39.24,78563.99,2.5,-0.40443,0.00015,24.73589]
[1777241315303,39.24,78562.76,2.5,-0.40462,0.00015,24.73843]
[1777241317506,39.24,78562.16,2.5,-0.40471,0.00015,24.73964]
[1777241320489,39.23,78562.74,2.5,-0.40462,0.00015,24.7384]
[1777241320491,39.23,78562.74,2.5,-0.40462,0.00015,24.7384]
[1777241321097,39.23,78564.85,2.5,-0.40429,0.00015,24.73401]
[1777241321171,39.23,78576.84,2.5,-0.40244,0.00015,24.70884]
[1777241322682,39.24,78584.73,2.5,-0.40122,0.00015,24.692]
[1777241323145,39.24,78584.73,2.5,-0.40122,0.00015,24.692]
[1777241328988,39.24,78576.43,2.5,-0.40251,0.00015,24.70974]
[1777241330997,39.24,78577.8,2.5,-0.40229,0.00015,24.70684]
[1777241336038,39.24,78574.28,2.5,-0.40284,0.00015,24.71428]
[1777241341546,39.24,78574.32,2.5,-0.40283,0.00015,24.71419]
[1777241342819,39.23,78573.42,2.5,-0.40297,0.00015,24.71609]
[1777241348122,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241349549,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241349603,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241349718,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241349809,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241349921,39.24,78578.82,2.5,-0.40214,0.00015,24.70465]
[1777241350184,39.24,78577.18,2.5,-0.40239,0.00015,24.70814]
[1777241350226,39.24,78586.56,2.5,-0.40094,0.00015,24.68806]
[1777241353614,39.24,78590.6,2.5,-0.40032,0.00015,24.67934]
[1777241353621,39.24,78590.6,2.5,-0.40032,0.00015,24.67934]
[1777241354640,39.24,78589.98,2.5,-0.40042,0.00015,24.68071]
[1777241355795,39.24,78591.4,2.5,-0.4002,0.00015,24.67764]
[1777241356836,39.24,78592.84,2.5,-0.39998,0.00015,24.67452]
[1777241356922,39.24,78599.43,2.5,-0.39896,0.00015,24.66009]
[1777241357027,39.24,78599.43,2.5,-0.39896,0.00015,24.66009]
[1777241357040,39.24,78599.43,2.5,-0.39896,0.00015,24.66009]
[1777241357052,39.24,78599.43,2.5,-0.39896,0.00015,24.66009]
[1777241358108,39.24,78595.63,2.5,-0.39955,0.00015,24.66844]
[1777241358347,39.24,78586.43,2.5,-0.40097,0.00015,24.68847]
[1777241360171,39.24,78583.44,2.5,-0.40143,0.00015,24.69492]
[1777241360276,39.24,78583.44,2.5,-0.40143,0.00015,24.69492]
[1777241360792,39.24,78583.44,2.5,-0.40143,0.00015,24.69492]
[1777241360866,39.24,78583.44,2.5,-0.40143,0.00015,24.69492]
[1777241361217,39.24,78593.92,2.5,-0.39982,0.00015,24.67225]
[1777241362224,39.24,78599.94,2.5,-0.39889,0.00015,24.65904]
[1777241364095,39.24,78596.48,2.5,-0.39942,0.00015,24.66667]
[1777241365977,39.24,78597.02,2.5,-0.39934,0.00015,24.66553]
[1777241366029,39.24,78597.02,2.5,-0.39934,0.00015,24.66553]
[1777241366081,39.24,78597.02,2.5,-0.39934,0.00015,24.66553]
[1777241367259,39.24,78588.05,2.5,-0.40073,0.00015,24.68513]
[1777241370258,39.24,78586.77,2.5,-0.40093,0.00015,24.68792]
[1777241370933,39.24,78586.77,2.5,-0.40093,0.00015,24.68792]
[1777241371207,39.24,78586.83,2.5,-0.40092,0.00015,24.6878]
[1777241371971,39.24,78587.78,2.5,-0.40076,0.00015,24.68201]
[1777241372294,39.25,78594.29,2.5,-0.39976,0.00015,24.66787]
[1777241373251,39.25,78594.29,2.5,-0.39976,0.00015,24.66787]
[1777241374725,39.25,78591.15,2.5,-0.40024,0.00015,24.67473]
[1777241374755,39.25,78591.15,2.5,-0.40024,0.00015,24.67473]
[1777241374774,39.25,78591.15,2.5,-0.40024,0.00015,24.67473]
[1777241374813,39.25,78591.15,2.5,-0.40024,0.00015,24.67473]
[1777241375354,39.25,78585.26,2.5,-0.40115,0.00015,24.6875]
[1777241375711,39.25,78585.26,2.5,-0.40115,0.00015,24.6875]
[1777241376067,39.25,78579.82,2.5,-0.40199,0.00015,24.69916]
[1777241376275,39.25,78579.82,2.5,-0.40199,0.00015,24.69916]
[1777241377341,39.25,78579.38,2.5,-0.40206,0.00015,24.7001]
[1777241377399,39.25,78579.38,2.5,-0.40206,0.00015,24.7001]
[1777241377773,39.25,78579.38,2.5,-0.40206,0.00015,24.7001]
[1777241379782,39.25,78575.36,2.5,-0.40268,0.00015,24.70864]
[1777241380032,39.25,78574.5,2.5,-0.40281,0.00015,24.71045]
[1777241381386,39.25,78571.04,2.5,-0.40335,0.00015,24.71773]
[1777241381506,39.25,78571.04,2.5,-0.40335,0.00015,24.71773]
[1777241381578,39.25,78571.04,2.5,-0.40335,0.00015,24.71773]
[1777241382658,39.25,78568.26,2.5,-0.40378,0.00015,24.72354]
[1777241383388,39.25,78554.73,2.5,-0.40587,0.00015,24.75144]
[1777241384517,39.25,78554.73,2.5,-0.40587,0.00015,24.75144]
[1777241384614,39.24,78548.04,2.5,-0.4069,0.00015,24.76496]
[1777241385414,39.24,78548.04,2.5,-0.4069,0.00015,24.76496]
[1777241391967,39.24,78555.26,2.5,-0.40577,0.00015,24.75015]
[1777241395251,39.24,78556.29,2.5,-0.40561,0.00015,24.74799]
[1777241395890,39.24,78556.29,2.5,-0.40561,0.00015,24.74799]
[1777241396476,39.24,78563.62,2.5,-0.40447,0.00015,24.73286]
[1777241401977,39.23,78555.44,2.5,-0.40574,0.00015,24.74963]
[1777241402194,39.23,78555.44,2.5,-0.40574,0.00015,24.74963]
[1777241402358,39.23,78555.44,2.5,-0.40574,0.00015,24.74963]
[1777241402599,39.23,78547.41,2.5,-0.40698,0.00015,24.76594]
[1777241403191,39.23,78547.41,2.5,-0.40698,0.00015,24.76594]
[1777241403279,39.23,78547.41,2.5,-0.40698,0.00015,24.76594]
[1777241405544,39.24,78554.95,2.5,-0.40581,0.00015,24.75067]
[1777241410580,39.24,78556.59,2.5,-0.40557,0.00015,24.7474]
[1777241415624,39.24,78554.22,2.5,-0.40594,0.00015,24.75231]
[1777241417637,39.24,78547.12,2.5,-0.40704,0.00015,24.76671]
[1777241422672,39.24,78542.0,2.5,-0.40783,0.00016,24.77689]
[1777241423640,39.24,78542.0,2.5,-0.40783,0.00016,24.77689]
[1777241425635,39.24,78534.8,2.5,-0.40894,0.00016,24.79104]
[1777241425694,39.23,78529.55,2.5,-0.40975,0.00016,24.80126]
[1777241426962,39.23,78522.62,2.5,-0.41083,0.00016,24.81461]
[1777241428324,39.23,78521.52,2.5,-0.41099,0.00016,24.81669]
[1777241428874,39.23,78521.52,2.5,-0.41099,0.00016,24.81669]
[1777241428917,39.23,78519.84,2.5,-0.41125,0.00016,24.81988]
[1777241430376,39.23,78518.61,2.5,-0.41144,0.00016,24.8222]
[1777241430922,39.23,78518.61,2.5,-0.41144,0.00016,24.8222]
[1777241430970,39.23,78518.56,2.5,-0.41145,0.00016,24.82227]
[1777241431073,39.23,78518.56,2.5,-0.41145,0.00016,24.82227]
[1777241431946,39.23,78518.56,2.5,-0.41145,0.00016,24.82227]
[1777241431985,39.23,78509.85,2.5,-0.4128,0.00016,24.83502]
[1777241437778,39.24,78507.41,2.5,-0.41319,0.00016,24.83973]
[1777241442846,39.24,78510.91,2.5,-0.41265,0.00016,24.8333]
[1777241442847,39.24,78510.91,2.5,-0.41265,0.00016,24.8333]
[1777241444549,39.24,78503.95,2.5,-0.41374,0.00016,24.8463]
[1777241452883,39.25,78505.77,2.5,-0.41347,0.00016,24.84312]
[1777241453027,39.25,78505.77,2.5,-0.41347,0.00016,24.84312]
[1777241453075,39.25,78505.77,2.5,-0.41347,0.00016,24.84312]
[1777241455773,39.25,78508.15,2.5,-0.4131,0.00016,24.83874]
[1777241458926,39.26,78517.48,2.5,-0.41166,0.00016,24.8213]
[1777241463961,39.26,78519.17,2.5,-0.4114,0.00016,24.81825]
[1777241468996,39.27,78518.7,2.5,-0.41149,0.00016,24.8193]
[1777241472277,39.27,78517.13,2.5,-0.41174,0.00016,24.82237]
[1777241472336,39.27,78517.13,2.5,-0.41174,0.00016,24.82237]
[1777241473024,39.27,78525.45,2.5,-0.41045,0.00016,24.80649]
[1777241476134,39.27,78528.11,2.5,-0.41004,0.00016,24.80141]
[1777241476226,39.27,78530.35,2.5,-0.40969,0.00016,24.7971]
[1777241477790,39.27,78530.35,2.5,-0.40969,0.00016,24.7971]
[1777241477873,39.27,78530.35,2.5,-0.40969,0.00016,24.7971]
[1777241477924,39.27,78530.35,2.5,-0.40969,0.00016,24.7971]
[1777241477974,39.27,78528.48,2.5,-0.40998,0.00016,24.80067]
[1777241479066,39.27,78517.03,2.5,-0.41176,0.00016,24.82263]
[1777241484103,39.28,78520.09,2.5,-0.41129,0.00016,24.81693]
[1777241485186,39.28,78520.09,2.5,-0.41129,0.00016,24.81693]
[1777241488332,39.28,78520.55,2.5,-0.41123,0.00016,24.81612]
[1777241493681,39.28,78521.1,2.5,-0.41114,0.00016,24.81146]
[1777241493683,39.28,78521.1,2.5,-0.41114,0.00016,24.81146]
[1777241493695,39.29,78521.17,2.5,-0.41113,0.00016,24.81137]
[1777241494174,39.29,78530.3,2.5,-0.40971,0.00016,24.79378]
[1777241499209,39.28,78531.88,2.5,-0.40946,0.00016,24.79058]
[1777241502112,39.28,78531.36,2.5,-0.40954,0.00016,24.79154]
[1777241502114,39.28,78531.36,2.5,-0.40954,0.00016,24.79154]
[1777241502333,39.28,78530.94,2.5,-0.4096,0.00016,24.79232]
[1777241504244,39.28,78524.55,2.5,-0.41059,0.00016,24.80472]
[1777241509278,39.28,78522.02,2.5,-0.41099,0.00016,24.80964]
[1777241514314,39.28,78523.08,2.5,-0.41083,0.00016,24.80768]
[1777241519558,39.29,78523.94,2.5,-0.4107,0.00016,24.80608]
[1777241522572,39.29,78528.51,2.5,-0.40999,0.00016,24.79727]
[1777241522586,39.29,78528.51,2.5,-0.40999,0.00016,24.79727]
[1777241522653,39.28,78532.2,2.5,-0.40942,0.00016,24.79006]
[1777241523377,39.28,78538.59,2.5,-0.40843,0.00015,24.77752]
[1777241525391,39.28,78549.03,2.5,-0.4068,0.00015,24.75665]
[1777241529353,39.28,78545.87,2.5,-0.40729,0.00015,24.76295]
[1777241529419,39.28,78546.56,2.5,-0.40718,0.00015,24.76153]
[1777241530556,39.28,78546.56,2.5,-0.40718,0.00015,24.76153]
[1777241530625,39.28,78543.46,2.5,-0.40766,0.00015,24.76764]
[1777241531433,39.28,78533.41,2.5,-0.40921,0.00016,24.78748]
[1777241535747,39.27,78538.71,2.5,-0.40838,0.00016,24.77695]
[1777241535842,39.27,78540.35,2.5,-0.40813,0.00015,24.77365]
[1777241536469,39.27,78534.4,2.5,-0.40905,0.00016,24.78537]
[1777241541504,39.28,78539.1,2.5,-0.40833,0.00015,24.77628]
[1777241542493,39.28,78539.1,2.5,-0.40833,0.00015,24.77628]
[1777241542557,39.28,78538.79,2.5,-0.40838,0.00015,24.77696]
[1777241546540,39.28,78544.76,2.5,-0.40746,0.00015,24.76512]
[1777241551575,39.29,78543.98,2.5,-0.40758,0.00015,24.76312]
[1777241556610,39.29,78546.38,2.5,-0.40722,0.00015,24.75852]
[1777241559806,39.29,78550.48,2.5,-0.40659,0.00015,24.75034]
[1777241565674,39.3,78555.45,2.5,-0.40583,0.00015,24.74043]
[1777241570709,39.3,78555.39,2.5,-0.40585,0.00015,24.74065]
[1777241575764,39.31,78558.71,2.5,-0.40534,0.00015,24.73395]
[1777241580799,39.31,78564.58,2.5,-0.40444,0.00015,24.72191]
[1777241585834,39.31,78563.8,2.5,-0.40456,0.00015,24.72354]
[1777241590175,39.31,78564.8,2.5,-0.40441,0.00015,24.72149]
[1777241592524,39.31,78564.13,2.5,-0.40451,0.00015,24.72286]
[1777241595255,39.31,78565.21,2.5,-0.40434,0.00015,24.7206]
[1777241595861,39.31,78565.21,2.5,-0.40434,0.00015,24.7206]
[1777241595969,39.31,78565.21,2.5,-0.40434,0.00015,24.7206]
[1777241596922,39.31,78557.91,2.5,-0.40547,0.00015,24.7356]
[1777241600411,39.3,78560.94,2.5,-0.405,0.00015,24.72935]
[1777241604905,39.3,78556.94,2.5,-0.40561,0.00015,24.73749]
[1777241610013,39.3,78554.44,2.5,-0.40599,0.00015,24.74248]
[1777241614628,39.3,78555.91,2.5,-0.40575,0.00015,24.73568]
[1777241615048,39.3,78564.15,2.5,-0.40447,0.00015,24.71874]
[1777241616178,39.3,78564.15,2.5,-0.40447,0.00015,24.71874]
[1777241618069,39.3,78573.91,2.5,-0.40296,0.00015,24.69836]
[1777241621733,39.3,78571.19,2.5,-0.40338,0.00015,24.70408]
[1777241621915,39.3,78571.19,2.5,-0.40338,0.00015,24.70408]
[1777241622098,39.3,78564.01,2.5,-0.40449,0.00015,24.71903]
[1777241627132,39.3,78557.42,2.5,-0.40551,0.00015,24.73252]
[1777241632167,39.29,78560.5,2.5,-0.40503,0.00015,24.72611]
[1777241637203,39.29,78564.05,2.5,-0.40447,0.00015,24.71874]
[1777241642254,39.29,78563.74,2.5,-0.40452,0.00015,24.71934]
[1777241642304,39.29,78563.74,2.5,-0.40452,0.00015,24.71934]
[1777241646267,39.29,78573.05,2.5,-0.40308,0.00015,24.69987]
[1777241650623,39.29,78576.05,2.5,-0.40261,0.00015,24.69354]
[1777241650682,39.29,78576.05,2.5,-0.40261,0.00015,24.69354]
[1777241653404,39.29,78581.07,2.5,-0.40184,0.00015,24.68289]
[1777241653521,39.29,78581.07,2.5,-0.40184,0.00015,24.68289]
[1777241654030,39.29,78581.07,2.5,-0.40184,0.00015,24.68289]
[1777241656336,39.29,78582.41,2.5,-0.40163,0.00015,24.68004]
[1777241656342,39.29,78582.41,2.5,-0.40163,0.00015,24.68004]
[1777241656509,39.29,78582.41,2.5,-0.40163,0.00015,24.68004]
[1777241657602,39.29,78580.58,2.5,-0.40192,0.00015,24.68395]
[1777241658387,39.29,78578.71,2.5,-0.40221,0.00015,24.68793]
[1777241658475,39.29,78578.71,2.5,-0.40221,0.00015,24.68793]
[1777241658648,39.29,78578.71,2.5,-0.40221,0.00015,24.68793]
[1777241664437,39.29,78581.66,2.5,-0.40175,0.00015,24.68165]
[1777241664525,39.29,78581.66,2.5,-0.40175,0.00015,24.68165]
[1777241664667,39.29,78581.66,2.5,-0.40175,0.00015,24.68165]
[1777241664750,39.29,78581.66,2.5,-0.40175,0.00015,24.68165]
[1777241664923,39.29,78581.66,2.5,-0.40175,0.00015,24.68165]
[1777241665537,39.29,78581.26,2.5,-0.40181,0.00015,24.68251]
[1777241665863,39.29,78588.02,2.5,-0.40077,0.00015,24.66801]
[1777241671448,39.29,78592.66,2.5,-0.40005,0.00015,24.65427]
[1777241673288,39.29,78590.61,2.5,-0.40036,0.00015,24.65873]
[1777241673338,39.29,78590.61,2.5,-0.40036,0.00015,24.65873]
[1777241673493,39.29,78590.61,2.5,-0.40036,0.00015,24.65873]
[1777241673530,39.29,78590.61,2.5,-0.40036,0.00015,24.65873]
[1777241673807,39.29,78590.61,2.5,-0.40036,0.00015,24.65873]
[1777241675099,39.29,78587.98,2.5,-0.40077,0.00015,24.66444]
[1777241675198,39.29,78580.74,2.5,-0.40189,0.00015,24.67997]
[1777241676204,39.29,78580.74,2.5,-0.40189,0.00015,24.67997]
[1777241678712,39.29,78577.95,2.5,-0.40232,0.00015,24.6859]
[1777241683352,39.29,78578.35,2.5,-0.40225,0.00015,24.68502]
[1777241683401,39.29,78578.35,2.5,-0.40225,0.00015,24.68502]
[1777241685406,39.29,78578.86,2.5,-0.40218,0.00015,24.68393]
[1777241689395,39.29,78578.45,2.5,-0.40224,0.00015,24.68478]
[1777241689585,39.29,78578.45,2.5,-0.40224,0.00015,24.68478]
[1777241689593,39.29,78578.45,2.5,-0.40224,0.00015,24.68478]
[1777241689922,39.29,78578.45,2.5,-0.40224,0.00015,24.68478]
[1777241690798,39.29,78589.56,2.5,-0.40052,0.00015,24.66094]
[1777241696626,39.29,78589.98,2.5,-0.40046,0.00015,24.66008]
[1777241701661,39.29,78587.56,2.5,-0.40084,0.00015,24.66535]
[1777241703268,39.29,78587.56,2.5,-0.40084,0.00015,24.66535]
[1777241703479,39.29,78588.75,2.5,-0.40065,0.00015,24.66278]
[1777241706000,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706067,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706085,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706112,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706164,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706179,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706206,39.29,78592.09,2.5,-0.40014,0.00015,24.65555]
[1777241706457,39.29,78593.2,2.5,-0.39997,0.00015,24.65315]
[1777241706696,39.29,78581.77,2.5,-0.40173,0.00015,24.67781]
[1777241707770,39.29,78581.77,2.5,-0.40173,0.00015,24.67781]
[1777241707793,39.29,78581.77,2.5,-0.40173,0.00015,24.67781]
[1777241708104,39.29,78581.77,2.5,-0.40173,0.00015,24.67781]
[1777241709072,39.29,78580.1,2.5,-0.40199,0.00015,24.68137]
[1777241709624,39.29,78583.9,2.5,-0.4014,0.00015,24.67325]
[1777241709922,39.29,78583.9,2.5,-0.4014,0.00015,24.67325]
[1777241710736,39.29,78587.68,2.5,-0.40082,0.00015,24.66512]
[1777241710840,39.29,78587.68,2.5,-0.40082,0.00015,24.66512]
[1777241712243,39.29,78589.02,2.5,-0.40061,0.00015,24.66223]
[1777241716644,39.29,78588.2,2.5,-0.40074,0.00015,24.66401]
[1777241717347,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241717536,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241717582,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241717752,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241718265,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241718280,39.29,78588.15,2.5,-0.40075,0.00015,24.66413]
[1777241718441,39.29,78589.43,2.5,-0.40055,0.00015,24.66136]
[1777241718581,39.29,78589.43,2.5,-0.40055,0.00015,24.66136]
[1777241718895,39.29,78589.43,2.5,-0.40055,0.00015,24.66136]
[1777241719042,39.29,78600.17,2.5,-0.3989,0.00015,24.6379]
[1777241719830,39.29,78600.17,2.5,-0.3989,0.00015,24.6379]
[1777241719837,39.29,78600.17,2.5,-0.3989,0.00015,24.6379]
[1777241720111,39.29,78613.3,2.5,-0.39688,0.00015,24.60866]
[1777241720432,39.29,78613.3,2.5,-0.39688,0.00015,24.60866]
[1777241721202,39.29,78613.3,2.5,-0.39688,0.00015,24.60866]
[1777241721285,39.29,78622.56,2.5,-0.39545,0.00015,24.58762]
[1777241721645,39.29,78622.56,2.5,-0.39545,0.00015,24.58762]
[1777241721689,39.29,78622.56,2.5,-0.39545,0.00015,24.58762]
[1777241721993,39.29,78622.56,2.5,-0.39545,0.00015,24.58762]
[1777241722164,39.29,78638.72,2.5,-0.39297,0.00015,24.55019]
[1777241722709,39.29,78638.72,2.5,-0.39297,0.00015,24.55019]
[1777241722815,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723647,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723685,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723710,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723856,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723959,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723972,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241723978,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241724055,39.29,78645.52,2.5,-0.39193,0.00015,24.5341]
[1777241724076,39.29,78657.48,2.5,-0.3901,0.00015,24.50545]
[1777241724402,39.29,78657.48,2.5,-0.3901,0.00015,24.50545]
[1777241724416,39.29,78657.48,2.5,-0.3901,0.00015,24.50545]
[1777241724809,39.29,78657.48,2.5,-0.3901,0.00015,24.50545]
[1777241724910,39.29,78695.73,2.5,-0.38426,0.00015,24.41045]
[1777241725389,39.29,78695.73,2.5,-0.38426,0.00015,24.41045]
[1777241725390,39.29,78695.73,2.5,-0.38426,0.00015,24.41045]
[1777241725599,39.29,78695.73,2.5,-0.38426,0.00015,24.41045]
[1777241726228,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241726317,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241726578,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241726809,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241726999,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241727262,39.29,78696.24,2.5,-0.38418,0.00015,24.40918]
[1777241727090,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241727820,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241727902,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728051,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728123,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728221,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728260,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728330,39.29,78715.52,2.5,-0.38125,0.00015,24.35924]
[1777241728230,39.29,78735.64,2.5,-0.3782,0.00015,24.30566]
[1777241728545,39.29,78735.64,2.5,-0.3782,0.00015,24.30566]
[1777241728677,39.29,78735.64,2.5,-0.3782,0.00015,24.30566]
[1777241728764,39.29,78735.64,2.5,-0.3782,0.00015,24.30566]
[1777241729323,39.29,78735.64,2.5,-0.3782,0.00015,24.30566]
[1777241729232,39.29,78805.21,2.5,-0.36771,0.00015,24.10976]
[1777241729461,39.29,78805.21,2.5,-0.36771,0.00015,24.10976]
[1777241729749,39.29,78805.21,2.5,-0.36771,0.00015,24.10976]
[1777241730177,39.29,78805.21,2.5,-0.36771,0.00015,24.10976]
[1777241730297,39.29,78805.21,2.5,-0.36771,0.00015,24.10976]
[1777241730192,39.29,78824.67,2.5,-0.3648,0.00015,24.052]
[1777241730699,39.29,78824.67,2.5,-0.3648,0.00015,24.052]
[1777241730943,39.29,78824.67,2.5,-0.3648,0.00015,24.052]
[1777241731126,39.29,78824.67,2.5,-0.3648,0.00015,24.052]
[1777241731360,39.28,78823.42,2.5,-0.36496,0.00015,24.05173]
[1777241732234,39.28,78823.42,2.5,-0.36496,0.00015,24.05173]
[1777241732253,39.29,78808.89,2.5,-0.36714,0.00015,24.09503]
[1777241732467,39.29,78808.89,2.5,-0.36714,0.00015,24.09503]
[1777241733460,39.3,78814.05,2.5,-0.3664,0.00015,24.08044]
[1777241734237,39.3,78822.47,2.5,-0.36514,0.00015,24.05533]
[1777241734692,39.3,78822.47,2.5,-0.36514,0.00015,24.05533]
[1777241734702,39.3,78822.47,2.5,-0.36514,0.00015,24.05533]
[1777241734715,39.3,78822.47,2.5,-0.36514,0.00015,24.05533]
[1777241734786,39.3,78822.47,2.5,-0.36514,0.00015,24.05533]
[1777241734931,39.29,78841.98,2.5,-0.36222,0.00015,23.9962]
[1777241736058,39.29,78841.98,2.5,-0.36222,0.00015,23.9962]
[1777241736155,39.29,78841.98,2.5,-0.36222,0.00015,23.9962]
[1777241736297,39.29,78841.98,2.5,-0.36222,0.00015,23.9962]
[1777241736237,39.28,78854.9,2.5,-0.36026,0.00015,23.95558]
[1777241737015,39.28,78854.9,2.5,-0.36026,0.00015,23.95558]
[1777241737028,39.28,78824.32,2.5,-0.36482,0.00015,24.04893]
[1777241739087,39.29,78825.05,2.5,-0.36475,0.00015,24.04745]
[1777241739177,39.29,78835.76,2.5,-0.36315,0.00015,24.01521]
[1777241739829,39.29,78835.76,2.5,-0.36315,0.00015,24.01521]
[1777241740279,39.29,78835.76,2.5,-0.36315,0.00015,24.01521]
[1777241740925,39.3,78831.57,2.5,-0.36378,0.00015,24.02805]
[1777241741069,39.3,78831.57,2.5,-0.36378,0.00015,24.02805]
[1777241741186,39.3,78831.57,2.5,-0.36378,0.00015,24.02805]
[1777241741252,39.3,78831.57,2.5,-0.36378,0.00015,24.02805]
[1777241741294,39.3,78814.32,2.5,-0.36637,0.00015,24.07982]
[1777241741378,39.3,78814.32,2.5,-0.36637,0.00015,24.07982]
[1777241741466,39.3,78814.32,2.5,-0.36637,0.00015,24.07982]
[1777241742204,39.3,78814.32,2.5,-0.36637,0.00015,24.07982]
[1777241742283,39.3,78792.92,2.5,-0.36958,0.00015,24.14257]
[1777241743257,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241743399,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241743453,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241743504,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241743573,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241744107,39.3,78777.68,2.5,-0.37187,0.00015,24.18628]
[1777241744130,39.3,78781.85,2.5,-0.37124,0.00015,24.17442]
[1777241744869,39.3,78781.85,2.5,-0.37124,0.00015,24.17442]
[1777241744974,39.3,78781.85,2.5,-0.37124,0.00015,24.17442]
[1777241745022,39.3,78781.85,2.5,-0.37124,0.00015,24.17442]
[1777241745085,39.3,78781.85,2.5,-0.37124,0.00015,24.17442]
[1777241745674,39.3,78775.99,2.5,-0.37213,0.00015,24.19108]
[1777241745803,39.3,78775.99,2.5,-0.37213,0.00015,24.19108]
[1777241746146,39.3,78775.99,2.5,-0.37213,0.00015,24.19108]
[1777241746240,39.3,78786.35,2.5,-0.37057,0.00015,24.16155]
[1777241747257,39.3,78775.11,2.5,-0.37226,0.00015,24.19359]
[1777241748195,39.3,78775.11,2.5,-0.37226,0.00015,24.19359]
[1777241748265,39.3,78773.42,2.5,-0.37251,0.00015,24.19836]
[1777241748564,39.3,78773.42,2.5,-0.37251,0.00015,24.19836]
[1777241748579,39.3,78773.42,2.5,-0.37251,0.00015,24.19836]
[1777241748883,39.3,78773.42,2.5,-0.37251,0.00015,24.19836]
[1777241749162,39.3,78773.42,2.5,-0.37251,0.00015,24.19836]
[1777241749262,39.3,78762.63,2.5,-0.37415,0.00015,24.2288]
[1777241750129,39.3,78762.63,2.5,-0.37415,0.00015,24.2288]
[1777241750209,39.31,78758.14,2.5,-0.37483,0.00015,24.24143]
[1777241750428,39.31,78758.14,2.5,-0.37483,0.00015,24.24143]
[1777241750552,39.31,78758.14,2.5,-0.37483,0.00015,24.24143]
[1777241750874,39.31,78758.14,2.5,-0.37483,0.00015,24.24143]
[1777241751050,39.31,78747.92,2.5,-0.37638,0.00015,24.2697]
[1777241751501,39.31,78747.92,2.5,-0.37638,0.00015,24.2697]
[1777241754373,39.32,78739.72,2.5,-0.37764,0.00015,24.29233]
[1777241754447,39.32,78739.72,2.5,-0.37764,0.00015,24.29233]
[1777241755078,39.32,78732.31,2.5,-0.37876,0.00015,24.31237]
[1777241755461,39.32,78732.31,2.5,-0.37876,0.00015,24.31237]
[1777241755880,39.32,78732.31,2.5,-0.37876,0.00015,24.31237]
[1777241757577,39.32,78730.46,2.5,-0.37905,0.00015,24.31748]
[1777241758913,39.32,78731.79,2.5,-0.37886,0.00015,24.31401]
[1777241758921,39.32,78731.79,2.5,-0.37886,0.00015,24.31401]
[1777241759090,39.32,78731.79,2.5,-0.37886,0.00015,24.31401]
[1777241759183,39.32,78731.79,2.5,-0.37886,0.00015,24.31401]
[1777241759287,39.32,78731.79,2.5,-0.37886,0.00015,24.31401]
[1777241760012,39.32,78735.76,2.5,-0.37826,0.00015,24.30344]
[1777241760095,39.32,78735.76,2.5,-0.37826,0.00015,24.30344]
[1777241760101,39.32,78735.76,2.5,-0.37826,0.00015,24.30344]
[1777241760115,39.33,78743.74,2.5,-0.37706,0.00015,24.28196]
[1777241760478,39.33,78743.74,2.5,-0.37706,0.00015,24.28196]
[1777241761040,39.33,78743.74,2.5,-0.37706,0.00015,24.28196]
[1777241761343,39.32,78758.4,2.5,-0.37484,0.00015,24.24168]
[1777241762131,39.32,78769.74,2.5,-0.37313,0.00015,24.21002]
[1777241763010,39.32,78769.74,2.5,-0.37313,0.00015,24.21002]
[1777241763903,39.32,78770.76,2.5,-0.37297,0.00015,24.20713]
[1777241764145,39.32,78767.08,2.5,-0.37353,0.00015,24.21743]
[1777241766281,39.32,78768.09,2.5,-0.37338,0.00015,24.21465]
[1777241766463,39.32,78767.01,2.5,-0.37354,0.00015,24.21772]
[1777241767472,39.32,78765.93,2.5,-0.37371,0.00015,24.22078]
[1777241767478,39.32,78765.93,2.5,-0.37371,0.00015,24.22078]
[1777241768173,39.33,78756.18,2.5,-0.37518,0.00015,24.24793]
[1777241769180,39.33,78749.53,2.5,-0.37619,0.00015,24.26625]
[1777241769568,39.33,78749.53,2.5,-0.37619,0.00015,24.26625]
[1777241769882,39.33,78749.53,2.5,-0.37619,0.00015,24.26625]
[1777241770008,39.33,78749.53,2.5,-0.37619,0.00015,24.26625]
[1777241775222,39.33,78747.23,2.5,-0.37655,0.00015,24.27285]
[1777241779329,39.33,78745.26,2.5,-0.37685,0.00015,24.27832]
[1777241779358,39.33,78745.26,2.5,-0.37685,0.00015,24.27832]
[1777241780257,39.34,78735.14,2.5,-0.37839,0.00015,24.30582]
[1777241781367,39.34,78728.8,2.5,-0.37935,0.00015,24.32287]
[1777241783372,39.34,78719.82,2.5,-0.38072,0.00015,24.3468]
[1777241784921,39.34,78719.12,2.5,-0.38083,0.00015,24.34871]
[1777241785042,39.34,78719.12,2.5,-0.38083,0.00015,24.34871]
[1777241785716,39.34,78721.05,2.5,-0.38054,0.00015,24.3437]
[1777241786061,39.34,78721.05,2.5,-0.38054,0.00015,24.3437]
[1777241786081,39.34,78721.05,2.5,-0.38054,0.00015,24.3437]
[1777241786504,39.35,78716.37,2.5,-0.38125,0.00015,24.35605]
[1777241786554,39.35,78716.37,2.5,-0.38125,0.00015,24.35605]
[1777241786810,39.35,78716.37,2.5,-0.38125,0.00015,24.35605]
[1777241787024,39.35,78716.37,2.5,-0.38125,0.00015,24.35605]
[1777241787031,39.35,78716.37,2.5,-0.38125,0.00015,24.35605]
[1777241788083,39.35,78717.06,2.5,-0.38115,0.00015,24.35431]
[1777241788409,39.35,78721.35,2.5,-0.38051,0.00015,24.3431]
[1777241788921,39.35,78721.35,2.5,-0.38051,0.00015,24.3431]
[1777241788929,39.35,78721.35,2.5,-0.38051,0.00015,24.3431]
[1777241788962,39.35,78721.35,2.5,-0.38051,0.00015,24.3431]
[1777241789060,39.35,78721.35,2.5,-0.38051,0.00015,24.3431]
[1777241790076,39.35,78725.11,2.5,-0.37994,0.00015,24.33323]
[1777241790597,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241790610,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241790674,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241790708,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241790781,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241790860,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241791047,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241791134,39.35,78728.28,2.5,-0.37946,0.00015,24.3249]
[1777241791334,39.35,78742.29,2.5,-0.37733,0.00015,24.28357]
[1777241792216,39.35,78742.29,2.5,-0.37733,0.00015,24.28357]
[1777241792868,39.35,78747.98,2.5,-0.37648,0.00015,24.26812]
[1777241793516,39.35,78749.0,2.5,-0.37632,0.00015,24.26537]
[1777241793585,39.35,78749.0,2.5,-0.37632,0.00015,24.26537]
[1777241793646,39.35,78749.0,2.5,-0.37632,0.00015,24.26537]
[1777241793739,39.35,78749.0,2.5,-0.37632,0.00015,24.26537]
[1777241794846,39.35,78749.07,2.5,-0.37632,0.00015,24.26521]
[1777241795243,39.35,78749.07,2.5,-0.37632,0.00015,24.26521]
[1777241796912,39.36,78754.5,2.5,-0.3755,0.00015,24.2504]
[1777241797073,39.36,78754.5,2.5,-0.3755,0.00015,24.2504]
[1777241797120,39.36,78754.5,2.5,-0.3755,0.00015,24.2504]
[1777241797680,39.36,78756.13,2.5,-0.37526,0.00015,24.24596]
[1777241798425,39.36,78758.14,2.5,-0.37496,0.00015,24.24046]
[1777241798493,39.36,78758.14,2.5,-0.37496,0.00015,24.24046]
[1777241799956,39.36,78758.14,2.5,-0.37496,0.00015,24.24046]
[1777241800032,39.36,78758.14,2.5,-0.37496,0.00015,24.24046]
[1777241800278,39.36,78758.14,2.5,-0.37496,0.00015,24.24046]
[1777241801704,39.36,78755.89,2.5,-0.3753,0.00015,24.24684]
[1777241801723,39.36,78755.89,2.5,-0.3753,0.00015,24.24684]
[1777241802133,39.36,78755.89,2.5,-0.3753,0.00015,24.24684]
[1777241802231,39.36,78755.05,2.5,-0.37543,0.00015,24.2492]
[1777241802469,39.36,78755.05,2.5,-0.37543,0.00015,24.2492]
[1777241802702,39.36,78755.05,2.5,-0.37543,0.00015,24.2492]
[1777241803214,39.36,78749.65,2.5,-0.37625,0.00015,24.26414]
[1777241808453,39.37,78744.39,2.5,-0.37705,0.00015,24.27861]
[1777241808633,39.37,78744.39,2.5,-0.37705,0.00015,24.27861]
[1777241808652,39.37,78744.39,2.5,-0.37705,0.00015,24.27861]
[1777241808790,39.37,78744.39,2.5,-0.37705,0.00015,24.27861]
[1777241808941,39.37,78744.39,2.5,-0.37705,0.00015,24.27861]
[1777241810224,39.37,78745.01,2.5,-0.37696,0.00015,24.27699]
[1777241810397,39.37,78745.01,2.5,-0.37696,0.00015,24.27699]
[1777241810266,39.37,78758.66,2.5,-0.37491,0.00015,24.23966]
[1777241811121,39.37,78758.66,2.5,-0.37491,0.00015,24.23966]
[1777241811323,39.37,78758.66,2.5,-0.37491,0.00015,24.23966]
[1777241816131,39.37,78764.64,2.5,-0.37402,0.00015,24.22334]
[1777241820570,39.38,78762.91,2.5,-0.3743,0.00015,24.22857]
[1777241823904,39.38,78767.28,2.5,-0.37365,0.00015,24.21656]
[1777241824181,39.38,78767.28,2.5,-0.37365,0.00015,24.21656]
[1777241825312,39.39,78766.52,2.5,-0.37377,0.00015,24.21883]
[1777241825820,39.39,78761.98,2.5,-0.37446,0.00015,24.23152]
[1777241825886,39.39,78755.07,2.5,-0.3755,0.00015,24.25065]
[1777241827208,39.39,78755.07,2.5,-0.3755,0.00015,24.25065]
[1777241827258,39.39,78746.63,2.5,-0.37678,0.00015,24.27385]
[1777241830620,39.4,78737.68,2.5,-0.37815,0.00015,24.29838]
[1777241833640,39.4,78730.9,2.5,-0.37919,0.00015,24.31681]
[1777241835937,39.4,78731.14,2.5,-0.37916,0.00015,24.31626]
[1777241835946,39.4,78731.14,2.5,-0.37916,0.00015,24.31626]
[1777241841601,39.42,78738.71,2.5,-0.37804,0.00015,24.2966]
[1777241846732,39.43,78733.78,2.5,-0.37882,0.00015,24.31037]
[1777241850530,39.43,78734.87,2.5,-0.37867,0.00015,24.30774]
[1777241851066,39.43,78734.87,2.5,-0.37867,0.00015,24.30774]
[1777241851124,39.43,78741.42,2.5,-0.37767,0.00015,24.28653]
[1777241852567,39.43,78745.28,2.5,-0.37709,0.00015,24.2761]
[1777241854980,39.44,78743.16,2.5,-0.37741,0.00015,24.28188]
[1777241855048,39.44,78740.96,2.5,-0.37775,0.00015,24.28786]
[1777241857809,39.44,78733.15,2.5,-0.37894,0.00015,24.309]
[1777241859489,39.44,78732.79,2.5,-0.379,0.00015,24.31007]
[1777241859741,39.44,78732.79,2.5,-0.379,0.00015,24.31007]
[1777241859778,39.44,78732.79,2.5,-0.379,0.00015,24.31007]
[1777241859832,39.44,78718.62,2.5,-0.38114,0.00015,24.34754]
[1777241861285,39.44,78718.62,2.5,-0.38114,0.00015,24.34754]
[1777241861417,39.44,78718.62,2.5,-0.38114,0.00015,24.34754]
[1777241861309,39.45,78711.18,2.5,-0.38228,0.00015,24.36704]
[1777241862913,39.45,78709.61,2.5,-0.38251,0.00015,24.3711]
[1777241863016,39.45,78709.61,2.5,-0.38251,0.00015,24.3711]
[1777241863078,39.45,78709.61,2.5,-0.38251,0.00015,24.3711]
[1777241863407,39.45,78709.61,2.5,-0.38251,0.00015,24.3711]
[1777241863504,39.45,78708.34,2.5,-0.38271,0.00015,24.37447]
[1777241863515,39.45,78708.34,2.5,-0.38271,0.00015,24.37447]
[1777241864290,39.45,78708.34,2.5,-0.38271,0.00015,24.37447]
[1777241864390,39.45,78688.29,2.5,-0.38575,0.00015,24.42546]
[1777241864907,39.45,78688.29,2.5,-0.38575,0.00015,24.42546]
[1777241864951,39.45,78683.18,2.5,-0.38653,0.00015,24.43823]
[1777241865873,39.45,78683.18,2.5,-0.38653,0.00015,24.43823]
[1777241865882,39.45,78683.18,2.5,-0.38653,0.00015,24.43823]
[1777241865929,39.45,78683.18,2.5,-0.38653,0.00015,24.43823]
[1777241865982,39.45,78681.47,2.5,-0.38679,0.00015,24.44248]
[1777241866880,39.45,78675.04,2.5,-0.38777,0.00015,24.45836]
[1777241868894,39.45,78667.64,2.5,-0.3889,0.00015,24.47653]
[1777241869504,39.45,78667.64,2.5,-0.3889,0.00015,24.47653]
[1777241873811,39.46,78672.52,2.5,-0.38816,0.00015,24.46476]
[1777241877145,39.46,78671.8,2.5,-0.38828,0.00015,24.46666]
[1777241877185,39.46,78672.18,2.5,-0.38822,0.00015,24.46576]
[1777241877921,39.46,78672.18,2.5,-0.38822,0.00015,24.46576]
[1777241877956,39.46,78684.93,2.5,-0.38629,0.00015,24.43427]
[1777241881081,39.46,78689.29,2.5,-0.38562,0.00015,24.4234]
[1777241881926,39.46,78688.8,2.5,-0.3857,0.00015,24.42464]
[1777241881985,39.46,78681.14,2.5,-0.38686,0.00015,24.44375]
[1777241887020,39.46,78679.97,2.5,-0.38704,0.00015,24.44667]
[1777241892055,39.46,78679.62,2.5,-0.3871,0.00015,24.44757]
[1777241894169,39.46,78680.44,2.5,-0.38697,0.00015,24.44555]
[1777241894282,39.46,78680.44,2.5,-0.38697,0.00015,24.44555]
[1777241897347,39.46,78679.37,2.5,-0.38714,0.00015,24.44822]
[1777241897359,39.46,78679.37,2.5,-0.38714,0.00015,24.44822]
[1777241897454,39.46,78679.37,2.5,-0.38714,0.00015,24.44822]
[1777241897641,39.46,78680.24,2.5,-0.38701,0.00015,24.44607]
[1777241897703,39.46,78680.24,2.5,-0.38701,0.00015,24.44607]
[1777241897706,39.46,78680.24,2.5,-0.38701,0.00015,24.44607]
[1777241898023,39.46,78680.24,2.5,-0.38701,0.00015,24.44607]
[1777241898157,39.46,78680.24,2.5,-0.38701,0.00015,24.44607]
[1777241898203,39.46,78702.02,2.5,-0.3837,0.00015,24.39134]
[1777241899104,39.46,78712.32,2.5,-0.38215,0.00015,24.36491]
[1777241900168,39.46,78712.32,2.5,-0.38215,0.00015,24.36491]
[1777241901412,39.47,78711.64,2.5,-0.38225,0.00015,24.36673]
[1777241901777,39.47,78707.53,2.5,-0.38288,0.00015,24.37739]
[1777241901913,39.47,78707.53,2.5,-0.38288,0.00015,24.37739]
[1777241902910,39.47,78703.49,2.5,-0.38349,0.00015,24.3878]
[1777241902929,39.47,78703.49,2.5,-0.38349,0.00015,24.3878]
[1777241908444,39.47,78705.57,2.5,-0.38319,0.00015,24.38269]
[1777241914210,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241914795,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241914849,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241914959,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241914981,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241915000,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241915390,39.48,78704.5,2.5,-0.38335,0.00015,24.38195]
[1777241915424,39.48,78713.4,2.5,-0.38201,0.00015,24.35908]
[1777241916224,39.48,78719.69,2.5,-0.38106,0.00015,24.34278]
[1777241918020,39.48,78720.93,2.5,-0.38088,0.00015,24.3396]
[1777241920663,39.49,78718.8,2.5,-0.38121,0.00015,24.34538]
[1777241921267,39.49,78711.64,2.5,-0.38229,0.00015,24.36403]
[1777241924288,39.49,78704.6,2.5,-0.38337,0.00015,24.38227]
[1777241928682,39.49,78707.2,2.5,-0.38298,0.00015,24.37578]
[1777241928699,39.49,78707.2,2.5,-0.38298,0.00015,24.37578]
[1777241928709,39.49,78707.2,2.5,-0.38298,0.00015,24.37578]
[1777241929323,39.49,78717.27,2.5,-0.38146,0.00015,24.3498]
[1777241932764,39.5,78722.3,2.5,-0.38071,0.00015,24.33687]
[1777241935365,39.5,78713.36,2.5,-0.38207,0.00015,24.36033]
[1777241940400,39.51,78711.03,2.5,-0.38244,0.00015,24.3666]
[1777241942399,39.51,78708.78,2.5,-0.38278,0.00015,24.37244]
[1777241942410,39.51,78708.78,2.5,-0.38278,0.00015,24.37244]
[1777241942507,39.51,78708.78,2.5,-0.38278,0.00015,24.37244]
[1777241942564,39.51,78708.3,2.5,-0.38286,0.00015,24.37372]
[1777241942950,39.51,78708.3,2.5,-0.38286,0.00015,24.37372]
[1777241943432,39.51,78701.17,2.5,-0.38394,0.00015,24.39198]
[1777241943626,39.51,78701.17,2.5,-0.38394,0.00015,24.39198]
[1777241943705,39.51,78701.17,2.5,-0.38394,0.00015,24.39198]
[1777241949473,39.51,78702.97,2.5,-0.38367,0.00015,24.38756]
[1777241953417,39.52,78706.42,2.5,-0.38316,0.00015,24.37886]
[1777241954446,39.52,78706.19,2.5,-0.38319,0.00015,24.37948]
[1777241954453,39.52,78706.19,2.5,-0.38319,0.00015,24.37948]
[1777241954547,39.52,78706.19,2.5,-0.38319,0.00015,24.37948]
[1777241954618,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955150,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955280,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955331,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955510,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955510,39.52,78708.43,2.5,-0.38286,0.00015,24.37378]
[1777241955516,39.52,78723.78,2.5,-0.38054,0.00015,24.33399]
[1777241956523,39.52,78735.56,2.5,-0.37877,0.00015,24.30292]
[1777241957364,39.52,78735.56,2.5,-0.37877,0.00015,24.30292]
[1777241962564,39.53,78734.19,2.5,-0.379,0.00015,24.30705]
[1777241967815,39.53,78731.35,2.5,-0.37944,0.00015,24.31488]
[1777241972305,39.54,78730.32,2.5,-0.37961,0.00015,24.31789]
[1777241973642,39.54,78716.82,2.5,-0.38164,0.00015,24.3496]
[1777241978677,39.55,78719.29,2.5,-0.38128,0.00015,24.34341]
[1777241981535,39.55,78720.29,2.5,-0.38113,0.00015,24.34085]
[1777241982705,39.55,78729.27,2.5,-0.37979,0.00015,24.31747]
[1777241987740,39.56,78732.0,2.5,-0.37939,0.00015,24.31059]
[1777241990631,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241990717,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241990743,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241990933,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241990945,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241990998,39.56,78733.23,2.5,-0.37921,0.00015,24.30747]
[1777241991925,39.56,78760.99,2.5,-0.37505,0.00015,24.23267]
[1777241992846,39.56,78765.83,2.5,-0.37432,0.00015,24.21933]
[1777241993888,39.56,78765.83,2.5,-0.37432,0.00015,24.21933]
[1777241993889,39.56,78765.83,2.5,-0.37432,0.00015,24.21933]
[1777241994792,39.56,78776.52,2.5,-0.37272,0.00015,24.1896]
[1777241997249,39.56,78780.22,2.5,-0.37217,0.00015,24.17924]
[1777241997280,39.56,78780.22,2.5,-0.37217,0.00015,24.17924]
[1777241998811,39.56,78774.72,2.5,-0.37299,0.00015,24.1947]
[1777242003855,39.56,78767.37,2.5,-0.37409,0.00015,24.21513]
[1777242005479,39.56,78767.37,2.5,-0.37409,0.00015,24.21513]
[1777242005679,39.56,78766.44,2.5,-0.37423,0.00015,24.21769]
[1777242005869,39.56,78755.18,2.5,-0.37592,0.00015,24.2486]
[1777242008890,39.56,78745.61,2.5,-0.37736,0.00015,24.27461]
[1777242013585,39.57,78744.46,2.5,-0.37754,0.00015,24.27775]
[1777242014479,39.57,78744.94,2.5,-0.37747,0.00015,24.27648]
[1777242014533,39.57,78744.94,2.5,-0.37747,0.00015,24.27648]
[1777242014578,39.57,78744.94,2.5,-0.37747,0.00015,24.27648]
[1777242019968,39.57,78749.45,2.5,-0.37679,0.00015,24.26437]
[1777242022456,39.57,78750.63,2.5,-0.37661,0.00015,24.2612]
[1777242024362,39.57,78754.49,2.5,-0.37604,0.00015,24.25076]
[1777242024923,39.57,78755.92,2.5,-0.37582,0.00015,24.24679]
[1777242025007,39.57,78769.38,2.5,-0.3738,0.00015,24.20977]
[1777242030047,39.57,78769.57,2.5,-0.37377,0.00015,24.2092]
[1777242031054,39.57,78760.85,2.5,-0.37506,0.00015,24.22944]
[1777242033068,39.57,78767.53,2.5,-0.37406,0.00015,24.211]
[1777242038102,39.57,78771.76,2.5,-0.37342,0.00015,24.19923]
[1777242043138,39.57,78771.8,2.5,-0.37342,0.00015,24.19911]
[1777242048308,39.56,78771.32,2.5,-0.37349,0.00015,24.20043]
[1777242048388,39.56,78771.32,2.5,-0.37349,0.00015,24.20043]
[1777242049634,39.56,78772.9,2.5,-0.37325,0.00015,24.19603]
[1777242057312,39.56,78764.21,2.5,-0.37455,0.00015,24.22002]
[1777242059539,39.56,78764.85,2.5,-0.37445,0.00015,24.21824]
[1777242059585,39.56,78764.85,2.5,-0.37445,0.00015,24.21824]
[1777242060295,39.56,78764.18,2.5,-0.37455,0.00015,24.22007]
[1777242060333,39.56,78753.76,2.5,-0.37612,0.00015,24.24865]
[1777242060733,39.56,78753.76,2.5,-0.37612,0.00015,24.24865]
[1777242060878,39.56,78753.76,2.5,-0.37612,0.00015,24.24865]
[1777242061340,39.57,78742.87,2.5,-0.37776,0.00015,24.27818]
[1777242061851,39.57,78742.87,2.5,-0.37776,0.00015,24.27818]
[1777242062347,39.57,78734.89,2.5,-0.37896,0.00015,24.29956]
[1777242063354,39.57,78728.46,2.5,-0.37994,0.00015,24.31664]
[1777242066085,39.57,78726.42,2.5,-0.38025,0.00015,24.32212]
[1777242066673,39.57,78726.42,2.5,-0.38025,0.00015,24.32212]
[1777242066375,39.57,78718.97,2.5,-0.38138,0.00015,24.34164]
[1777242067488,39.57,78718.97,2.5,-0.38138,0.00015,24.34164]
[1777242068949,39.57,78720.4,2.5,-0.38117,0.00015,24.33802]
[1777242069397,39.57,78727.33,2.5,-0.38012,0.00015,24.31992]
[1777242070404,39.58,78734.47,2.5,-0.37905,0.00015,24.30111]
[1777242073766,39.58,78734.01,2.5,-0.37913,0.00015,24.30247]
[1777242074187,39.58,78734.01,2.5,-0.37913,0.00015,24.30247]
[1777242074255,39.58,78734.01,2.5,-0.37913,0.00015,24.30247]
[1777242074432,39.58,78746.64,2.5,-0.37723,0.00015,24.26877]
[1777242074922,39.58,78746.64,2.5,-0.37723,0.00015,24.26877]
[1777242075438,39.58,78757.4,2.5,-0.37561,0.00015,24.23954]
[1777242077453,39.58,78764.83,2.5,-0.3745,0.00015,24.21911]
[1777242082488,39.58,78763.7,2.5,-0.37466,0.00015,24.22216]
[1777242083004,39.58,78763.7,2.5,-0.37466,0.00015,24.22216]
[1777242084682,39.58,78760.9,2.5,-0.37508,0.00015,24.22984]
[1777242084709,39.58,78759.3,2.5,-0.37532,0.00015,24.23421]
[1777242084771,39.58,78759.3,2.5,-0.37532,0.00015,24.23421]
[1777242085387,39.58,78759.3,2.5,-0.37532,0.00015,24.23421]
[1777242085510,39.58,78751.67,2.5,-0.37647,0.00015,24.25504]
[1777242090551,39.58,78744.1,2.5,-0.37762,0.00015,24.27587]
[1777242095587,39.59,78740.41,2.5,-0.37818,0.00015,24.28227]
[1777242100622,39.6,78740.04,2.5,-0.37825,0.00015,24.28356]
[1777242105657,39.6,78739.71,2.5,-0.37832,0.00015,24.28474]
[1777242110692,39.61,78739.56,2.5,-0.37835,0.00015,24.28541]
[1777242111466,39.61,78739.56,2.5,-0.37835,0.00015,24.28541]
[1777242116051,39.61,78737.43,2.5,-0.37869,0.00015,24.29138]
[1777242116734,39.61,78746.04,2.5,-0.3774,0.00015,24.26843]
[1777242122287,39.62,78743.66,2.5,-0.37777,0.00015,24.27511]
[1777242122500,39.62,78743.66,2.5,-0.37777,0.00015,24.27511]
[1777242122522,39.62,78743.66,2.5,-0.37777,0.00015,24.27511]
[1777242122630,39.62,78743.66,2.5,-0.37777,0.00015,24.27511]
[1777242122924,39.62,78743.77,2.5,-0.37776,0.00015,24.27495]
[1777242122931,39.62,78751.96,2.5,-0.37653,0.00015,24.2529]
[1777242123783,39.62,78761.69,2.5,-0.37507,0.00015,24.22635]
[1777242126336,39.62,78763.73,2.5,-0.37476,0.00015,24.22073]
[1777242127642,39.62,78763.75,2.5,-0.37476,0.00015,24.22062]
[1777242127677,39.62,78763.75,2.5,-0.37476,0.00015,24.22062]
[1777242127975,39.62,78765.38,2.5,-0.37451,0.00015,24.21612]
[1777242128031,39.62,78769.03,2.5,-0.37397,0.00015,24.20605]
[1777242128818,39.62,78775.7,2.5,-0.37297,0.00015,24.18748]
[1777242132415,39.62,78778.37,2.5,-0.37256,0.00015,24.17997]
[1777242132536,39.62,78778.37,2.5,-0.37256,0.00015,24.17997]
[1777242132777,39.62,78777.49,2.5,-0.37269,0.00015,24.18238]
[1777242133756,39.62,78783.46,2.5,-0.3718,0.00015,24.16564]
[1777242138888,39.62,78786.67,2.5,-0.37132,0.00015,24.15653]
[1777242140392,39.62,78786.67,2.5,-0.37132,0.00015,24.15653]
[1777242140831,39.62,78787.26,2.5,-0.37123,0.00015,24.15485]
[1777242145346,39.62,78794.24,2.5,-0.37019,0.00015,24.13504]
[1777242145381,39.62,78794.24,2.5,-0.37019,0.00015,24.13504]
[1777242145403,39.62,78794.24,2.5,-0.37019,0.00015,24.13504]
[1777242145923,39.62,78793.77,2.5,-0.37026,0.00015,24.13641]
[1777242145936,39.62,78783.06,2.5,-0.37186,0.00015,24.16674]
[1777242150945,39.62,78777.1,2.5,-0.37275,0.00015,24.18339]
[1777242150990,39.62,78777.1,2.5,-0.37275,0.00015,24.18339]
[1777242151052,39.62,78777.1,2.5,-0.37275,0.00015,24.18339]
[1777242151844,39.61,78771.83,2.5,-0.37352,0.00015,24.19423]
[1777242152642,39.61,78771.83,2.5,-0.37352,0.00015,24.19423]
[1777242152729,39.61,78760.85,2.5,-0.37516,0.00015,24.22444]
[1777242153596,39.61,78760.85,2.5,-0.37516,0.00015,24.22444]
[1777242153621,39.61,78760.08,2.5,-0.37528,0.00015,24.22659]
[1777242156667,39.61,78761.03,2.5,-0.37513,0.00015,24.22395]
[1777242156672,39.61,78761.03,2.5,-0.37513,0.00015,24.22395]
[1777242158563,39.61,78764.87,2.5,-0.37455,0.00015,24.21332]
[1777242158654,39.61,78764.87,2.5,-0.37455,0.00015,24.21332]
[1777242158665,39.61,78773.76,2.5,-0.37322,0.00015,24.18867]
[1777242160227,39.61,78768.97,2.5,-0.37394,0.00015,24.20196]
[1777242160234,39.61,78768.97,2.5,-0.37394,0.00015,24.20196]
[1777242160310,39.61,78765.33,2.5,-0.37448,0.00015,24.21198]
[1777242162757,39.61,78764.69,2.5,-0.37458,0.00015,24.21375]
[1777242164066,39.61,78771.72,2.5,-0.37352,0.00015,24.19423]
[1777242168969,39.61,78771.77,2.5,-0.37351,0.00015,24.19403]
[1777242170930,39.61,78766.2,2.5,-0.37434,0.00015,24.20941]
[1777242174876,39.61,78764.44,2.5,-0.3746,0.00015,24.21416]
[1777242174883,39.61,78764.44,2.5,-0.3746,0.00015,24.21416]
[1777242175177,39.61,78764.44,2.5,-0.3746,0.00015,24.21416]
[1777242176913,39.61,78773.87,2.5,-0.37319,0.00015,24.18799]
[1777242176937,39.61,78773.87,2.5,-0.37319,0.00015,24.18799]
[1777242178942,39.6,78765.74,2.5,-0.3744,0.00015,24.21049]
[1777242178952,39.6,78765.74,2.5,-0.3744,0.00015,24.21049]
[1777242179443,39.6,78765.74,2.5,-0.3744,0.00015,24.21049]
[1777242181036,39.6,78768.88,2.5,-0.37393,0.00015,24.20177]
[1777242183393,39.6,78765.26,2.5,-0.37447,0.00015,24.21172]
[1777242183436,39.6,78765.26,2.5,-0.37447,0.00015,24.21172]
[1777242184206,39.6,78772.3,2.5,-0.37341,0.00015,24.19219]
[1777242185072,39.6,78772.3,2.5,-0.37341,0.00015,24.19219]
[1777242186943,39.6,78771.41,2.5,-0.37354,0.00015,24.19462]
[1777242189488,39.6,78771.91,2.5,-0.37347,0.00015,24.19321]
[1777242195079,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195126,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195286,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195463,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195486,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195545,39.6,78767.19,2.5,-0.37417,0.00015,24.20615]
[1777242195779,39.6,78766.67,2.5,-0.37425,0.00015,24.20757]
[1777242196149,39.6,78766.67,2.5,-0.37425,0.00015,24.20757]
[1777242196356,39.6,78753.02,2.5,-0.3763,0.00015,24.245]
[1777242197302,39.6,78744.15,2.5,-0.37763,0.00015,24.26905]
[1777242202339,39.61,78740.11,2.5,-0.37826,0.00015,24.28031]
[1777242206655,39.62,78740.85,2.5,-0.37817,0.00015,24.2786]
[1777242206787,39.62,78740.85,2.5,-0.37817,0.00015,24.2786]
[1777242207013,39.62,78739.77,2.5,-0.37833,0.00015,24.28157]
[1777242207783,39.62,78739.77,2.5,-0.37833,0.00015,24.28157]
[1777242207374,39.62,78723.41,2.5,-0.3808,0.00015,24.32481]
[1777242208774,39.62,78723.41,2.5,-0.3808,0.00015,24.32481]
[1777242208784,39.62,78714.06,2.5,-0.38221,0.00015,24.34912]
[1777242211364,39.62,78713.68,2.5,-0.38228,0.00015,24.35021]
[1777242215430,39.63,78703.28,2.5,-0.38384,0.00015,24.3732]
[1777242219155,39.63,78705.38,2.5,-0.38353,0.00015,24.36798]
[1777242219458,39.63,78697.92,2.5,-0.38466,0.00015,24.3869]
[1777242221639,39.63,78697.48,2.5,-0.38473,0.00015,24.38803]
[1777242227515,39.63,78697.38,2.5,-0.38475,0.00015,24.38848]
[1777242228854,39.63,78697.38,2.5,-0.38475,0.00015,24.38848]
[1777242229262,39.64,78697.36,2.5,-0.38476,0.00015,24.38856]
[1777242230414,39.64,78697.78,2.5,-0.38469,0.00015,24.38753]
[1777242232476,39.64,78698.71,2.5,-0.38456,0.00015,24.38522]
[1777242234146,39.64,78697.42,2.5,-0.38476,0.00015,24.38856]
[1777242234929,39.64,78692.42,2.5,-0.38551,0.00015,24.40113]
[1777242234960,39.64,78692.42,2.5,-0.38551,0.00015,24.40113]
[1777242235077,39.64,78692.42,2.5,-0.38551,0.00015,24.40113]
[1777242235608,39.64,78682.59,2.5,-0.387,0.00015,24.42553]
[1777242236539,39.64,78682.59,2.5,-0.387,0.00015,24.42553]
[1777242241615,39.64,78679.0,2.5,-0.38755,0.00015,24.43438]
[1777242242956,39.64,78678.63,2.5,-0.3876,0.00015,24.43529]
[1777242247685,39.64,78678.25,2.5,-0.38766,0.00015,24.43624]
[1777242247741,39.64,78678.25,2.5,-0.38766,0.00015,24.43624]
[1777242248664,39.64,78691.28,2.5,-0.38569,0.00015,24.40406]
[1777242253007,39.64,78693.1,2.5,-0.38542,0.00015,24.39964]
[1777242253096,39.64,78693.1,2.5,-0.38542,0.00015,24.39964]
[1777242253469,39.64,78693.1,2.5,-0.38542,0.00015,24.39964]
[1777242253699,39.64,78699.64,2.5,-0.38444,0.00015,24.38325]
[1777242254627,39.64,78699.64,2.5,-0.38444,0.00015,24.38325]
[1777242256368,39.65,78697.55,2.5,-0.38476,0.00015,24.38859]
[1777242259136,39.65,78697.95,2.5,-0.3847,0.00015,24.38769]
[1777242259779,39.65,78697.95,2.5,-0.3847,0.00015,24.38769]
[1777242264531,39.65,78708.4,2.5,-0.38314,0.00015,24.36144]
[1777242265782,39.65,78711.14,2.5,-0.38273,0.00015,24.35449]
[1777242265982,39.66,78711.18,2.5,-0.38272,0.00015,24.35444]
[1777242265998,39.66,78711.18,2.5,-0.38272,0.00015,24.35444]
[1777242266032,39.66,78711.18,2.5,-0.38272,0.00015,24.35444]
[1777242266111,39.66,78711.18,2.5,-0.38272,0.00015,24.35444]
[1777242266792,39.65,78732.9,2.5,-0.37945,0.00015,24.29796]
[1777242267548,39.65,78732.9,2.5,-0.37945,0.00015,24.29796]
[1777242267799,39.66,78732.58,2.5,-0.3795,0.00015,24.29882]
[1777242268360,39.66,78732.58,2.5,-0.3795,0.00015,24.29882]
[1777242273841,39.66,78734.24,2.5,-0.37924,0.00015,24.29069]
[1777242278877,39.66,78732.03,2.5,-0.37957,0.00015,24.29655]
[1777242280377,39.66,78732.11,2.5,-0.37956,0.00015,24.29634]
[1777242281268,39.66,78733.54,2.5,-0.37934,0.00015,24.29256]
[1777242281277,39.66,78733.54,2.5,-0.37934,0.00015,24.29256]
[1777242281288,39.66,78733.54,2.5,-0.37934,0.00015,24.29256]
[1777242281897,39.66,78721.65,2.5,-0.38113,0.00015,24.32363]
[1777242283488,39.66,78718.02,2.5,-0.38168,0.00015,24.33302]
[1777242283911,39.65,78713.98,2.5,-0.38228,0.00015,24.34341]
[1777242286346,39.66,78711.63,2.5,-0.38264,0.00015,24.34949]
[1777242292093,39.66,78707.52,2.5,-0.38327,0.00015,24.36024]
[1777242292196,39.66,78707.52,2.5,-0.38327,0.00015,24.36024]
[1777242292301,39.66,78707.52,2.5,-0.38327,0.00015,24.36024]
[1777242292542,39.66,78707.52,2.5,-0.38327,0.00015,24.36024]
[1777242297003,39.66,78700.97,2.5,-0.38427,0.00015,24.37706]
[1777242298340,39.66,78700.97,2.5,-0.38427,0.00015,24.37706]
[1777242299589,39.67,78700.21,2.5,-0.38439,0.00015,24.37903]
[1777242299690,39.67,78692.16,2.5,-0.38561,0.00015,24.39923]
[1777242300369,39.67,78692.16,2.5,-0.38561,0.00015,24.39923]
[1777242300656,39.67,78692.16,2.5,-0.38561,0.00015,24.39923]
[1777242300774,39.67,78692.16,2.5,-0.38561,0.00015,24.39923]
[1777242306067,39.67,78695.94,2.5,-0.38504,0.00015,24.38989]
[1777242311102,39.67,78693.38,2.5,-0.38543,0.00015,24.3964]
[1777242316137,39.67,78694.53,2.5,-0.38526,0.00015,24.39361]
[1777242321375,39.67,78692.74,2.5,-0.38554,0.00015,24.39815]
[1777242327215,39.68,78691.28,2.5,-0.38576,0.00015,24.40188]
[1777242332373,39.68,78690.54,2.5,-0.38586,0.00015,24.39997]
[1777242333389,39.68,78687.0,2.5,-0.3864,0.00015,24.40877]
[1777242335736,39.68,78679.95,2.5,-0.38747,0.00015,24.42613]
[1777242339624,39.68,78677.22,2.5,-0.38788,0.00015,24.43279]
[1777242346348,39.68,78678.94,2.5,-0.38762,0.00015,24.42854]
[1777242347137,39.68,78678.94,2.5,-0.38762,0.00015,24.42854]
[1777242349369,39.68,78688.73,2.5,-0.38613,0.00015,24.40443]
[1777242353941,39.68,78685.04,2.5,-0.38669,0.00015,24.41359]
[1777242357924,39.68,78683.2,2.5,-0.38697,0.00015,24.41815]
[1777242367496,39.68,78675.77,2.5,-0.3881,0.00015,24.43635]
[1777242372536,39.68,78677.25,2.5,-0.38787,0.00015,24.43272]
[1777242377570,39.68,78677.7,2.5,-0.38781,0.00015,24.43162]
[1777242382605,39.68,78677.47,2.5,-0.38784,0.00015,24.43218]
[1777242384621,39.68,78684.06,2.5,-0.38684,0.00015,24.41603]
[1777242389655,39.68,78685.55,2.5,-0.38662,0.00015,24.41242]
[1777242393867,39.68,78683.85,2.5,-0.38687,0.00015,24.41285]
[1777242395127,39.68,78686.49,2.5,-0.38647,0.00015,24.40635]
[1777242395135,39.68,78686.49,2.5,-0.38647,0.00015,24.40635]
[1777242395305,39.68,78686.49,2.5,-0.38647,0.00015,24.40635]
[1777242395697,39.68,78694.1,2.5,-0.38532,0.00015,24.38745]
[1777242400732,39.68,78696.61,2.5,-0.38495,0.00015,24.38131]
[1777242405767,39.69,78689.6,2.5,-0.38601,0.00015,24.39894]
[1777242407781,39.69,78683.28,2.5,-0.38697,0.00015,24.41458]
[1777242412815,39.69,78687.48,2.5,-0.38634,0.00015,24.40427]
[1777242417929,39.69,78691.93,2.5,-0.38567,0.00015,24.39331]
[1777242421434,39.69,78691.81,2.5,-0.38569,0.00015,24.3937]
[1777242421487,39.69,78691.81,2.5,-0.38569,0.00015,24.3937]
[1777242421837,39.69,78691.81,2.5,-0.38569,0.00015,24.3937]
[1777242422561,39.69,78695.27,2.5,-0.38517,0.00015,24.38508]
[1777242426280,39.69,78690.51,2.5,-0.3859,0.00015,24.39704]
[1777242429136,39.7,78690.53,2.5,-0.3859,0.00015,24.39704]
[1777242431152,39.7,78689.06,2.5,-0.38612,0.00015,24.40072]
[1777242436397,39.7,78692.64,2.5,-0.38558,0.00015,24.39189]
[1777242436498,39.7,78692.64,2.5,-0.38558,0.00015,24.39189]
[1777242441534,39.7,78691.76,2.5,-0.38572,0.00015,24.39417]
[1777242442390,39.7,78692.23,2.5,-0.38565,0.00015,24.39301]
[1777242445804,39.7,78698.04,2.5,-0.38478,0.00015,24.37856]
[1777242447301,39.7,78695.67,2.5,-0.38514,0.00015,24.38456]
[1777242453098,39.71,78696.66,2.5,-0.38498,0.00015,24.37843]
[1777242455839,39.71,78697.54,2.5,-0.38485,0.00015,24.37625]
[1777242459059,39.71,78704.12,2.5,-0.38386,0.00015,24.35976]
[1777242468115,39.72,78703.1,2.5,-0.38404,0.00015,24.3627]
[1777242472588,39.72,78697.33,2.5,-0.38491,0.00015,24.37735]
[1777242472615,39.72,78697.33,2.5,-0.38491,0.00015,24.37735]
[1777242474377,39.72,78688.61,2.5,-0.38623,0.00015,24.39912]
[1777242475105,39.72,78688.61,2.5,-0.38623,0.00015,24.39912]
[1777242480287,39.72,78687.57,2.5,-0.38639,0.00015,24.40176]
[1777242485323,39.72,78687.53,2.5,-0.3864,0.00015,24.40191]
[1777242490358,39.72,78688.41,2.5,-0.38627,0.00015,24.39979]
[1777242491728,39.72,78688.41,2.5,-0.38627,0.00015,24.39979]
[1777242491937,39.72,78688.41,2.5,-0.38627,0.00015,24.39979]
[1777242492119,39.72,78688.41,2.5,-0.38627,0.00015,24.39979]
[1777242492698,39.72,78686.7,2.5,-0.38653,0.00015,24.40403]
[1777242492799,39.72,78680.48,2.5,-0.38747,0.00015,24.41931]
[1777242497027,39.73,78677.42,2.5,-0.38794,0.00015,24.42691]
[1777242502300,39.74,78676.73,2.5,-0.38807,0.00015,24.42899]
[1777242502443,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503221,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503259,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503268,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503270,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503772,39.74,78675.17,2.5,-0.38831,0.00015,24.43284]
[1777242503957,39.74,78675.16,2.5,-0.38831,0.00015,24.43292]
[1777242504518,39.74,78675.16,2.5,-0.38831,0.00015,24.43292]
[1777242504530,39.74,78675.16,2.5,-0.38831,0.00015,24.43292]
[1777242505464,39.74,78661.94,2.5,-0.39032,0.00015,24.46474]
[1777242506622,39.74,78661.94,2.5,-0.39032,0.00015,24.46474]
[1777242511314,39.75,78659.13,2.5,-0.39075,0.00015,24.47161]
[1777242511442,39.75,78659.13,2.5,-0.39075,0.00015,24.47161]
[1777242512512,39.75,78646.58,2.5,-0.39265,0.00015,24.49733]
[1777242513694,39.75,78646.58,2.5,-0.39265,0.00015,24.49733]
[1777242513711,39.75,78641.44,2.5,-0.39343,0.00015,24.50925]
[1777242514299,39.75,78641.44,2.5,-0.39343,0.00015,24.50925]
[1777242515525,39.75,78636.6,2.5,-0.39417,0.00015,24.52044]
[1777242516080,39.75,78636.6,2.5,-0.39417,0.00015,24.52044]
[1777242517186,39.75,78630.83,2.5,-0.39505,0.00015,24.53363]
[1777242517186,39.75,78630.83,2.5,-0.39505,0.00015,24.53363]
[1777242517244,39.75,78630.83,2.5,-0.39505,0.00015,24.53363]
[1777242517320,39.75,78630.83,2.5,-0.39505,0.00015,24.53363]
[1777242517439,39.75,78630.83,2.5,-0.39505,0.00015,24.53363]
[1777242517548,39.75,78623.85,2.5,-0.39611,0.00015,24.54942]
[1777242518186,39.75,78623.85,2.5,-0.39611,0.00015,24.54942]
[1777242518279,39.75,78623.85,2.5,-0.39611,0.00015,24.54942]
[1777242518283,39.75,78623.85,2.5,-0.39611,0.00015,24.54942]
[1777242519876,39.75,78620.38,2.5,-0.39664,0.00015,24.55722]
[1777242520109,39.75,78620.38,2.5,-0.39664,0.00015,24.55722]
[1777242520319,39.76,78615.81,2.5,-0.39734,0.00015,24.56744]
[1777242520657,39.76,78615.81,2.5,-0.39734,0.00015,24.56744]
[1777242520820,39.76,78615.81,2.5,-0.39734,0.00015,24.56744]
[1777242521125,39.76,78615.81,2.5,-0.39734,0.00015,24.56744]
[1777242521143,39.76,78615.81,2.5,-0.39734,0.00015,24.56744]
[1777242521316,39.76,78611.57,2.5,-0.39799,0.00015,24.57682]
[1777242521336,39.76,78611.57,2.5,-0.39799,0.00015,24.57682]
[1777242521399,39.76,78611.57,2.5,-0.39799,0.00015,24.57682]
[1777242521922,39.76,78588.88,2.5,-0.40145,0.00015,24.62575]
[1777242523030,39.76,78593.51,2.5,-0.40075,0.00015,24.61592]
[1777242523237,39.76,78593.51,2.5,-0.40075,0.00015,24.61592]
[1777242523814,39.76,78593.51,2.5,-0.40075,0.00015,24.61592]
[1777242524979,39.76,78597.03,2.5,-0.40021,0.00015,24.60839]
[1777242525965,39.76,78597.11,2.5,-0.4002,0.00015,24.60823]
[1777242526036,39.76,78597.11,2.5,-0.4002,0.00015,24.60823]
[1777242526500,39.76,78595.42,2.5,-0.40046,0.00015,24.61185]
[1777242526533,39.76,78595.42,2.5,-0.40046,0.00015,24.61185]
[1777242526600,39.76,78595.42,2.5,-0.40046,0.00015,24.61185]
[1777242526635,39.76,78595.42,2.5,-0.40046,0.00015,24.61185]
[1777242527143,39.76,78595.42,2.5,-0.40046,0.00015,24.61185]
[1777242530279,39.76,78586.3,2.5,-0.40185,0.00015,24.63119]
[1777242531410,39.76,78585.8,2.5,-0.40192,0.00015,24.63224]
[1777242532920,39.76,78585.67,2.5,-0.40194,0.00015,24.6325]
[1777242533402,39.76,78586.33,2.5,-0.40184,0.00015,24.63109]
[1777242535042,39.76,78585.77,2.5,-0.40193,0.00015,24.63227]
[1777242538633,39.75,78581.77,2.5,-0.40254,0.00015,24.64061]
[1777242539963,39.75,78580.51,2.5,-0.40273,0.00015,24.64322]
[1777242540314,39.75,78578.78,2.5,-0.40299,0.00015,24.64681]
[1777242541715,39.75,78589.9,2.5,-0.40129,0.00015,24.62345]
[1777242545025,39.75,78582.72,2.5,-0.40239,0.00015,24.63855]
[1777242546750,39.75,78590.16,2.5,-0.40125,0.00015,24.62286]
[1777242551786,39.75,78584.66,2.5,-0.40209,0.00015,24.63446]
[1777242552281,39.75,78584.66,2.5,-0.40209,0.00015,24.63446]
[1777242555491,39.75,78580.76,2.5,-0.40268,0.00015,24.64258]
[1777242557980,39.75,78580.76,2.5,-0.40268,0.00015,24.64256]
[1777242558696,39.75,78579.0,2.5,-0.40295,0.00015,24.64621]
[1777242558850,39.75,78579.0,2.5,-0.40295,0.00015,24.64621]
[1777242560849,39.75,78571.92,2.5,-0.40403,0.00015,24.66079]
[1777242561878,39.75,78571.92,2.5,-0.40403,0.00015,24.66079]
[1777242563166,39.75,78571.72,2.5,-0.40406,0.00015,24.66118]
[1777242563733,39.75,78571.13,2.5,-0.40415,0.00015,24.66237]
[1777242564922,39.75,78567.64,2.5,-0.40468,0.00015,24.66948]
[1777242564936,39.75,78567.64,2.5,-0.40468,0.00015,24.66948]
[1777242565405,39.74,78563.83,2.5,-0.40526,0.00015,24.67719]
[1777242566277,39.74,78558.11,2.5,-0.40614,0.00015,24.68868]
[1777242568477,39.74,78555.04,2.5,-0.4066,0.00015,24.69474]
[1777242568923,39.74,78555.04,2.5,-0.4066,0.00015,24.69474]
[1777242571926,39.74,78548.58,2.5,-0.40757,0.00015,24.70367]
[1777242573553,39.74,78547.73,2.5,-0.4077,0.00015,24.7053]
[1777242573588,39.74,78547.73,2.5,-0.4077,0.00015,24.7053]
[1777242573940,39.73,78545.97,2.5,-0.40797,0.00015,24.70872]
[1777242575802,39.73,78541.56,2.5,-0.40864,0.00015,24.7173]
[1777242576053,39.73,78541.56,2.5,-0.40864,0.00015,24.7173]
[1777242576154,39.73,78538.83,2.5,-0.40906,0.00015,24.72256]
[1777242581995,39.73,78537.87,2.5,-0.40921,0.00015,24.72447]
[1777242587032,39.74,78536.31,2.5,-0.40946,0.00015,24.72752]
[1777242588039,39.74,78536.31,2.5,-0.40946,0.00015,24.72752]
[1777242590666,39.74,78533.23,2.5,-0.40993,0.00015,24.7335]
[1777242591202,39.74,78533.23,2.5,-0.40993,0.00015,24.7335]
[1777242591059,39.74,78535.81,2.5,-0.40954,0.00015,24.72858]
[1777242592067,39.74,78544.41,2.5,-0.40822,0.00015,24.71191]
[1777242592605,39.74,78544.41,2.5,-0.40822,0.00015,24.71191]
[1777242592922,39.74,78544.41,2.5,-0.40822,0.00015,24.71191]
[1777242595588,39.74,78551.02,2.5,-0.4072,0.00015,24.69893]
[1777242595591,39.74,78551.02,2.5,-0.4072,0.00015,24.69893]
[1777242596095,39.74,78558.82,2.5,-0.40601,0.00015,24.6834]
[1777242599232,39.74,78562.62,2.5,-0.40542,0.00015,24.67568]
[1777242599294,39.74,78561.0,2.5,-0.40567,0.00015,24.67892]
[1777242600218,39.74,78561.0,2.5,-0.40567,0.00015,24.67892]
[1777242600237,39.74,78561.0,2.5,-0.40567,0.00015,24.67892]
[1777242600123,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242600322,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242600333,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242600583,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242600792,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242601208,39.74,78552.32,2.5,-0.407,0.00015,24.69624]
[1777242601129,39.74,78539.36,2.5,-0.40899,0.00015,24.72165]
[1777242602137,39.74,78535.9,2.5,-0.40952,0.00015,24.72836]
[1777242606843,39.74,78535.54,2.5,-0.40958,0.00015,24.72914]
[1777242606997,39.74,78535.54,2.5,-0.40958,0.00015,24.72914]
[1777242607173,39.74,78530.74,2.5,-0.41032,0.00015,24.73834]
[1777242612209,39.75,78527.75,2.5,-0.41079,0.00015,24.74414]
[1777242612785,39.75,78527.75,2.5,-0.41079,0.00015,24.74414]
[1777242613216,39.75,78528.7,2.5,-0.41065,0.00015,24.74237]
[1777242618251,39.75,78530.02,2.5,-0.41045,0.00015,24.7399]
[1777242618546,39.75,78530.02,2.5,-0.41045,0.00015,24.7399]
[1777242620740,39.75,78529.64,2.5,-0.41051,0.00015,24.74064]
[1777242622279,39.75,78523.57,2.5,-0.41145,0.00015,24.75215]
[1777242623881,39.75,78523.57,2.5,-0.41145,0.00015,24.75215]
[1777242623934,39.75,78520.9,2.5,-0.41186,0.00015,24.75717]
[1777242625715,39.75,78520.0,2.5,-0.412,0.00015,24.75885]
[1777242626347,39.75,78519.36,2.5,-0.4121,0.00015,24.76007]
[1777242626983,39.75,78519.36,2.5,-0.4121,0.00015,24.76007]
[1777242627019,39.75,78513.43,2.5,-0.41301,0.00015,24.77104]
[1777242627276,39.75,78513.43,2.5,-0.41301,0.00015,24.77104]
[1777242629338,39.75,78506.64,2.5,-0.41406,0.00015,24.78344]
[1777242629931,39.75,78506.64,2.5,-0.41406,0.00015,24.78344]
[1777242631428,39.75,78505.37,2.5,-0.41425,0.00015,24.78575]
[1777242636072,39.75,78502.51,2.5,-0.41468,0.00015,24.78717]
[1777242638461,39.75,78500.12,2.5,-0.41505,0.00015,24.79145]
[1777242643402,39.75,78495.36,2.5,-0.41578,0.00015,24.79988]
[1777242643489,39.75,78495.36,2.5,-0.41578,0.00015,24.79988]
[1777242645305,39.75,78501.66,2.5,-0.41481,0.00015,24.78864]
[1777242645378,39.75,78501.66,2.5,-0.41481,0.00015,24.78864]
[1777242645578,39.75,78501.66,2.5,-0.41481,0.00015,24.78864]
[1777242645622,39.75,78508.02,2.5,-0.41383,0.00015,24.77715]
[1777242647280,39.75,78508.02,2.5,-0.41383,0.00015,24.77715]
[1777242647313,39.75,78512.38,2.5,-0.41316,0.00015,24.76919]
[1777242647317,39.75,78512.38,2.5,-0.41316,0.00015,24.76919]
[1777242647660,39.75,78512.38,2.5,-0.41316,0.00015,24.76919]
[1777242647885,39.75,78512.38,2.5,-0.41316,0.00015,24.76919]
[1777242647986,39.75,78519.5,2.5,-0.41206,0.00015,24.75605]
[1777242648786,39.75,78519.5,2.5,-0.41206,0.00015,24.75605]
[1777242648962,39.75,78519.5,2.5,-0.41206,0.00015,24.75605]
[1777242649468,39.75,78509.81,2.5,-0.41356,0.00015,24.77392]
[1777242650969,39.75,78509.81,2.5,-0.41356,0.00015,24.77392]
[1777242653543,39.75,78505.11,2.5,-0.41428,0.00015,24.78246]
[1777242655509,39.75,78494.0,2.5,-0.41599,0.00015,24.8023]
[1777242657903,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242657926,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242658020,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242658085,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242658159,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242658204,39.75,78493.6,2.5,-0.41606,0.00015,24.803]
[1777242658523,39.75,78492.6,2.5,-0.41621,0.00015,24.80474]
[1777242659203,39.75,78492.6,2.5,-0.41621,0.00015,24.80474]
[1777242659299,39.75,78480.15,2.5,-0.41813,0.00015,24.82635]
[1777242659538,39.75,78473.19,2.5,-0.41921,0.00015,24.83819]
[1777242663831,39.75,78469.55,2.5,-0.41976,0.00015,24.84421]
[1777242665100,39.75,78464.72,2.5,-0.42051,0.00015,24.85223]
[1777242665578,39.74,78462.73,2.5,-0.42081,0.00015,24.85548]
[1777242665756,39.74,78462.73,2.5,-0.42081,0.00015,24.85548]
[1777242665791,39.74,78456.27,2.5,-0.42181,0.00015,24.86606]
[1777242666587,39.74,78449.93,2.5,-0.42279,0.00015,24.87625]
[1777242668137,39.74,78449.93,2.5,-0.42279,0.00015,24.87625]
[1777242668205,39.74,78449.93,2.5,-0.42279,0.00015,24.87625]
[1777242668238,39.74,78448.35,2.5,-0.42303,0.00016,24.8787]
[1777242669797,39.74,78447.1,2.5,-0.42322,0.00016,24.88068]
[1777242670135,39.74,78440.29,2.5,-0.42428,0.00016,24.8914]
[1777242675650,39.74,78436.95,2.5,-0.4248,0.00016,24.89669]
[1777242676641,39.74,78436.95,2.5,-0.4248,0.00016,24.89669]
[1777242676656,39.74,78436.95,2.5,-0.4248,0.00016,24.89669]
[1777242677593,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242677754,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242677764,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242677838,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242677985,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242678059,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242678081,39.74,78436.04,2.5,-0.42494,0.00016,24.89812]
[1777242678153,39.74,78432.0,2.5,-0.42557,0.00016,24.90437]
[1777242678991,39.74,78432.0,2.5,-0.42557,0.00016,24.90437]
[1777242679118,39.74,78459.81,2.5,-0.42126,0.00015,24.86022]
[1777242680243,39.74,78465.38,2.5,-0.42039,0.00015,24.851]
[1777242686041,39.73,78461.06,2.5,-0.42105,0.00015,24.85803]
[1777242686052,39.73,78461.06,2.5,-0.42105,0.00015,24.85803]
[1777242688061,39.73,78460.62,2.5,-0.42112,0.00015,24.85869]
[1777242688419,39.73,78460.85,2.5,-0.42108,0.00015,24.85825]
[1777242693779,39.72,78461.07,2.5,-0.42102,0.00015,24.85404]
[1777242698814,39.72,78457.03,2.5,-0.42164,0.00016,24.86053]
[1777242701835,39.71,78464.47,2.5,-0.42048,0.00015,24.84818]
[1777242702632,39.71,78464.47,2.5,-0.42048,0.00015,24.84818]
[1777242702842,39.71,78456.6,2.5,-0.4217,0.00016,24.86111]
[1777242703972,39.71,78456.6,2.5,-0.4217,0.00016,24.86111]
[1777242704922,39.71,78453.05,2.5,-0.42225,0.00016,24.86686]
[1777242705023,39.71,78467.09,2.5,-0.42007,0.00015,24.84377]
[1777242710543,39.7,78468.05,2.5,-0.41991,0.00015,24.84203]
[1777242711338,39.7,78468.05,2.5,-0.41991,0.00015,24.84203]
[1777242711340,39.7,78468.05,2.5,-0.41991,0.00015,24.84203]
[1777242710899,39.7,78482.22,2.5,-0.41771,0.00015,24.81791]
[1777242712913,39.7,78490.62,2.5,-0.41641,0.00015,24.80325]
[1777242717947,39.7,78493.58,2.5,-0.41595,0.00015,24.79799]
[1777242718433,39.7,78493.58,2.5,-0.41595,0.00015,24.79799]
[1777242718567,39.7,78493.58,2.5,-0.41595,0.00015,24.79799]
[1777242723922,39.7,78493.53,2.5,-0.41596,0.00015,24.79806]
[1777242724998,39.7,78481.42,2.5,-0.41783,0.00015,24.81921]
[1777242726393,39.7,78480.85,2.5,-0.41792,0.00015,24.82017]
[1777242726484,39.7,78480.85,2.5,-0.41792,0.00015,24.82017]
[1777242727186,39.7,78480.85,2.5,-0.41792,0.00015,24.82017]
[1777242727219,39.7,78474.62,2.5,-0.41888,0.00015,24.83081]
[1777242728389,39.69,78467.64,2.5,-0.41996,0.00015,24.84256]
[1777242734393,39.69,78469.5,2.5,-0.41966,0.00015,24.83931]
[1777242735173,39.69,78469.5,2.5,-0.41966,0.00015,24.83931]
[1777242738911,39.68,78463.62,2.5,-0.42056,0.00016,24.84903]
[1777242743128,39.68,78473.51,2.5,-0.41902,0.00015,24.83233]
[1777242748164,39.67,78476.08,2.5,-0.41862,0.00015,24.82787]
[1777242751185,39.67,78469.81,2.5,-0.41958,0.00016,24.83471]
[1777242751968,39.67,78469.81,2.5,-0.41958,0.00016,24.83471]
[1777242752186,39.67,78469.81,2.5,-0.41958,0.00016,24.83471]
[1777242753839,39.67,78460.09,2.5,-0.42108,0.00016,24.85084]
[1777242754381,39.67,78460.09,2.5,-0.42108,0.00016,24.85084]
[1777242755247,39.67,78458.97,2.5,-0.42125,0.00016,24.85266]
[1777242755327,39.67,78456.88,2.5,-0.42158,0.00016,24.85608]
[1777242755462,39.67,78456.88,2.5,-0.42158,0.00016,24.85608]
[1777242756220,39.67,78445.48,2.5,-0.42335,0.00016,24.87448]
[1777242756759,39.67,78445.48,2.5,-0.42335,0.00016,24.87448]
[1777242757227,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242757525,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242757540,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242757613,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242757648,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242758083,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242758234,39.67,78433.88,2.5,-0.42515,0.00016,24.89267]
[1777242758290,39.67,78425.16,2.5,-0.42651,0.00016,24.90603]
[1777242759656,39.67,78423.61,2.5,-0.42675,0.00016,24.90838]
[1777242760049,39.67,78423.61,2.5,-0.42675,0.00016,24.90838]
[1777242760115,39.67,78423.61,2.5,-0.42675,0.00016,24.90838]
[1777242760136,39.67,78423.61,2.5,-0.42675,0.00016,24.90838]
[1777242761005,39.67,78417.98,2.5,-0.42763,0.00016,24.91682]
[1777242761580,39.67,78414.57,2.5,-0.42816,0.00016,24.92187]
[1777242761598,39.67,78414.57,2.5,-0.42816,0.00016,24.92187]
[1777242762251,39.67,78414.57,2.5,-0.42816,0.00016,24.92187]
[1777242762991,39.67,78414.01,2.5,-0.42825,0.00016,24.9227]
[1777242764013,39.67,78415.98,2.5,-0.42794,0.00016,24.9198]
[1777242764387,39.67,78415.98,2.5,-0.42794,0.00016,24.9198]
[1777242767407,39.67,78411.41,2.5,-0.42865,0.00016,24.92653]
[1777242767947,39.67,78408.27,2.5,-0.42914,0.00016,24.9311]
[1777242768424,39.67,78408.27,2.5,-0.42914,0.00016,24.9311]
[1777242768593,39.67,78403.38,2.5,-0.4299,0.00016,24.93815]
[1777242768922,39.67,78403.38,2.5,-0.4299,0.00016,24.93815]
[1777242769245,39.67,78403.38,2.5,-0.4299,0.00016,24.93815]
[1777242769313,39.67,78403.38,2.5,-0.4299,0.00016,24.93815]
[1777242769331,39.67,78403.38,2.5,-0.4299,0.00016,24.93815]
[1777242769420,39.67,78395.29,2.5,-0.43117,0.00016,24.94959]
[1777242769435,39.67,78395.29,2.5,-0.43117,0.00016,24.94959]
[1777242769672,39.67,78395.29,2.5,-0.43117,0.00016,24.94959]
[1777242770271,39.67,78395.29,2.5,-0.43117,0.00016,24.94959]
[1777242772749,39.67,78390.1,2.5,-0.43197,0.00016,24.95678]
[1777242778428,39.67,78387.6,2.5,-0.43236,0.00016,24.96017]
[1777242778375,39.67,78395.01,2.5,-0.4312,0.00016,24.9499]
[1777242779261,39.67,78395.01,2.5,-0.4312,0.00016,24.9499]
[1777242779382,39.67,78403.05,2.5,-0.42995,0.00016,24.93852]
[1777242782461,39.67,78402.01,2.5,-0.43011,0.00016,24.94]
[1777242782925,39.67,78402.01,2.5,-0.43011,0.00016,24.94]
[1777242783046,39.67,78402.01,2.5,-0.43011,0.00016,24.94]
[1777242783410,39.67,78389.3,2.5,-0.43209,0.00016,24.95781]
[1777242784306,39.67,78389.3,2.5,-0.43209,0.00016,24.95781]
[1777242784418,39.67,78383.26,2.5,-0.43303,0.00016,24.96605]
[1777242785583,39.66,78382.55,2.5,-0.43314,0.00016,24.967]
[1777242787737,39.66,78381.24,2.5,-0.43335,0.00016,24.96874]
[1777242790486,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790507,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790549,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790585,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790840,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790843,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242790901,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242791115,39.66,78373.74,2.5,-0.43452,0.00016,24.97871]
[1777242791304,39.66,78366.59,2.5,-0.43563,0.00016,24.98802]
[1777242791744,39.66,78366.59,2.5,-0.43563,0.00016,24.98802]
[1777242791991,39.66,78366.59,2.5,-0.43563,0.00016,24.98802]
[1777242792139,39.66,78355.99,2.5,-0.43729,0.00016,25.00147]
[1777242792838,39.66,78355.99,2.5,-0.43729,0.00016,25.00147]
[1777242793285,39.66,78351.25,2.5,-0.43803,0.00016,25.00733]
[1777242794406,39.66,78351.25,2.5,-0.43803,0.00016,25.00733]
[1777242795738,39.66,78347.24,2.5,-0.43866,0.00016,25.01224]
[1777242795784,39.66,78347.24,2.5,-0.43866,0.00016,25.01224]
[1777242796407,39.66,78347.24,2.5,-0.43866,0.00016,25.01224]
[1777242795806,39.66,78337.84,2.5,-0.44014,0.00016,25.02351]
[1777242797369,39.66,78337.84,2.5,-0.44014,0.00016,25.02351]
[1777242797457,39.66,78330.01,2.5,-0.44137,0.00016,25.03263]
[1777242797756,39.66,78330.01,2.5,-0.44137,0.00016,25.03263]
[1777242798960,39.66,78324.82,2.5,-0.44218,0.00016,25.03854]
[1777242798991,39.66,78324.82,2.5,-0.44218,0.00016,25.03854]
[1777242800085,39.66,78321.12,2.5,-0.44276,0.00016,25.04269]
[1777242800095,39.66,78321.12,2.5,-0.44276,0.00016,25.04269]
[1777242800265,39.66,78321.12,2.5,-0.44276,0.00016,25.04269]
[1777242800339,39.66,78309.99,2.5,-0.44451,0.00016,25.05484]
[1777242800536,39.66,78309.99,2.5,-0.44451,0.00016,25.05484]
[1777242800923,39.66,78309.99,2.5,-0.44451,0.00016,25.05484]
[1777242801620,39.66,78307.08,2.5,-0.44497,0.00016,25.05794]
[1777242801646,39.66,78307.08,2.5,-0.44497,0.00016,25.05794]
[1777242802392,39.66,78307.08,2.5,-0.44497,0.00016,25.05794]
[1777242802448,39.66,78307.08,2.5,-0.44497,0.00016,25.05794]
[1777242802470,39.66,78307.08,2.5,-0.44497,0.00016,25.05794]
[1777242802555,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242802706,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242802780,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242802838,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242802983,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803103,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803120,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803130,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803176,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803250,39.66,78306.85,2.5,-0.445,0.00016,25.05818]
[1777242803271,39.66,78294.65,2.5,-0.44692,0.00016,25.07079]
[1777242803626,39.66,78294.65,2.5,-0.44692,0.00016,25.07079]
[1777242803733,39.66,78294.65,2.5,-0.44692,0.00016,25.07079]
[1777242803777,39.66,78294.65,2.5,-0.44692,0.00016,25.07079]
[1777242804229,39.66,78294.65,2.5,-0.44692,0.00016,25.07079]
[1777242804467,39.66,78284.31,2.5,-0.44854,0.00016,25.08102]
[1777242805038,39.66,78284.31,2.5,-0.44854,0.00016,25.08102]
[1777242805319,39.66,78284.31,2.5,-0.44854,0.00016,25.08102]
[1777242805409,39.66,78278.26,2.5,-0.4495,0.00016,25.08681]
[1777242805773,39.66,78269.87,2.5,-0.45082,0.00016,25.09462]
[1777242807475,39.66,78269.87,2.5,-0.45082,0.00016,25.09462]
[1777242807498,39.66,78266.68,2.5,-0.45132,0.00016,25.09753]
[1777242808236,39.66,78266.68,2.5,-0.45132,0.00016,25.09753]
[1777242808299,39.66,78266.68,2.5,-0.45132,0.00016,25.09753]
[1777242808311,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242808609,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242808644,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242808872,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242808878,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242808900,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242809116,39.66,78261.13,2.5,-0.4522,0.00016,25.10247]
[1777242809194,39.67,78253.21,2.5,-0.45345,0.00016,25.10931]
[1777242810282,39.67,78253.21,2.5,-0.45345,0.00016,25.10931]
[1777242810476,39.67,78253.21,2.5,-0.45345,0.00016,25.10931]
[1777242810978,39.67,78256.46,2.5,-0.45293,0.00016,25.10654]
[1777242811424,39.67,78256.46,2.5,-0.45293,0.00016,25.10654]
[1777242811442,39.67,78264.54,2.5,-0.45166,0.00016,25.09579]
[1777242812289,39.67,78271.18,2.5,-0.45061,0.00016,25.08978]
[1777242812693,39.67,78271.18,2.5,-0.45061,0.00016,25.08978]
[1777242814028,39.67,78276.5,2.5,-0.44978,0.00016,25.08485]
[1777242815112,39.67,78280.31,2.5,-0.44918,0.00016,25.08125]
[1777242815214,39.67,78286.0,2.5,-0.44828,0.00016,25.07576]
[1777242816859,39.67,78280.88,2.5,-0.44909,0.00016,25.08072]
[1777242816860,39.67,78280.88,2.5,-0.44909,0.00016,25.08072]
[1777242816928,39.67,78280.88,2.5,-0.44909,0.00016,25.08072]
[1777242816993,39.67,78280.29,2.5,-0.44918,0.00016,25.08129]
[1777242817803,39.67,78280.29,2.5,-0.44918,0.00016,25.08129]
[1777242819227,39.67,78283.24,2.5,-0.44872,0.00016,25.07846]
[1777242819250,39.67,78292.15,2.5,-0.44732,0.00016,25.0697]
[1777242820697,39.67,78300.06,2.5,-0.44607,0.00016,25.06166]
[1777242824339,39.67,78297.86,2.5,-0.44642,0.00016,25.06391]
[1777242824681,39.67,78295.68,2.5,-0.44676,0.00016,25.06612]
[1777242824773,39.67,78295.68,2.5,-0.44676,0.00016,25.06612]
[1777242824954,39.67,78295.68,2.5,-0.44676,0.00016,25.06612]
[1777242825308,39.67,78295.68,2.5,-0.44676,0.00016,25.06612]
[1777242825418,39.67,78306.33,2.5,-0.44508,0.00016,25.05509]
[1777242825717,39.67,78306.33,2.5,-0.44508,0.00016,25.05509]
[1777242826068,39.67,78306.33,2.5,-0.44508,0.00016,25.05509]
[1777242826433,39.67,78306.33,2.5,-0.44508,0.00016,25.05509]
[1777242826481,39.67,78312.96,2.5,-0.44404,0.00016,25.04801]
[1777242826907,39.67,78312.96,2.5,-0.44404,0.00016,25.04801]
[1777242827324,39.67,78312.96,2.5,-0.44404,0.00016,25.04801]
[1777242827482,39.67,78312.96,2.5,-0.44404,0.00016,25.04801]
[1777242828286,39.67,78316.97,2.5,-0.44341,0.00016,25.04363]
[1777242829521,39.67,78317.62,2.5,-0.44331,0.00016,25.04293]
[1777242829760,39.67,78306.64,2.5,-0.44504,0.00016,25.05477]
[1777242830767,39.67,78297.24,2.5,-0.44651,0.00016,25.06452]
[1777242831622,39.67,78297.24,2.5,-0.44651,0.00016,25.06452]
[1777242831723,39.67,78297.24,2.5,-0.44651,0.00016,25.06452]
[1777242832123,39.67,78297.24,2.5,-0.44651,0.00016,25.06452]
[1777242832369,39.67,78297.24,2.5,-0.44651,0.00016,25.06452]
[1777242832419,39.67,78286.4,2.5,-0.44822,0.00016,25.07534]
[1777242832781,39.67,78280.9,2.5,-0.44908,0.00016,25.08066]
[1777242834813,39.67,78278.46,2.5,-0.44946,0.00016,25.08298]
[1777242834992,39.67,78278.46,2.5,-0.44946,0.00016,25.08298]
[1777242835019,39.67,78277.78,2.5,-0.44957,0.00016,25.08362]
[1777242835802,39.67,78260.48,2.5,-0.4523,0.00016,25.09937]
[1777242837077,39.67,78260.48,2.5,-0.4523,0.00016,25.09937]
[1777242837129,39.67,78257.41,2.5,-0.45278,0.00016,25.10204]
[1777242838461,39.67,78257.41,2.5,-0.45278,0.00016,25.10204]
[1777242838472,39.67,78257.41,2.5,-0.45278,0.00016,25.10204]
[1777242838488,39.67,78257.41,2.5,-0.45278,0.00016,25.10204]
[1777242839122,39.67,78250.0,2.5,-0.45395,0.00016,25.10835]
[1777242840380,39.67,78250.0,2.5,-0.45395,0.00016,25.10835]
[1777242840848,39.67,78247.15,2.5,-0.4544,0.00016,25.11072]
[1777242840860,39.67,78247.15,2.5,-0.4544,0.00016,25.11072]
[1777242841010,39.67,78247.15,2.5,-0.4544,0.00016,25.11072]
[1777242841905,39.67,78250.82,2.5,-0.45382,0.00016,25.10767]
[1777242841932,39.67,78250.82,2.5,-0.45382,0.00016,25.10767]
[1777242842243,39.67,78250.82,2.5,-0.45382,0.00016,25.10767]
[1777242843183,39.67,78246.98,2.5,-0.45443,0.00016,25.11086]
[1777242843260,39.67,78246.98,2.5,-0.45443,0.00016,25.11086]
[1777242843361,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242843979,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242844045,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242844185,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242844186,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242844242,39.67,78237.09,2.5,-0.45599,0.00016,25.11881]
[1777242845165,39.67,78237.31,2.5,-0.45595,0.00016,25.11864]
[1777242845181,39.67,78225.95,2.5,-0.45775,0.00016,25.1273]
[1777242845811,39.67,78225.95,2.5,-0.45775,0.00016,25.1273]
[1777242845834,39.67,78225.95,2.5,-0.45775,0.00016,25.1273]
[1777242846879,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242847761,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242847784,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242847816,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242847837,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242847910,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848074,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848084,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848112,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848253,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848410,39.67,78216.57,2.5,-0.45922,0.00016,25.13405]
[1777242848444,39.67,78206.89,2.5,-0.46075,0.00016,25.14066]
[1777242848894,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242849680,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242849766,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242849816,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242849915,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242849974,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242850196,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242850227,39.67,78196.96,2.5,-0.46232,0.00016,25.14707]
[1777242850307,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242850781,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242850972,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242850976,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851059,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851149,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851160,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851324,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851411,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851427,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851462,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851506,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851527,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851537,39.67,78182.13,2.5,-0.46467,0.00016,25.15591]
[1777242851449,39.67,78168.98,2.5,-0.46675,0.00016,25.16302]
[1777242851734,39.67,78168.98,2.5,-0.46675,0.00016,25.16302]
[1777242852306,39.67,78169.38,2.5,-0.46669,0.00016,25.16281]
[1777242852819,39.67,78169.38,2.5,-0.46669,0.00016,25.16281]
[1777242853280,39.67,78169.38,2.5,-0.46669,0.00016,25.16281]
[1777242853346,39.67,78169.38,2.5,-0.46669,0.00016,25.16281]
[1777242853438,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242853626,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242853762,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242853995,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854006,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854287,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854357,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854377,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854458,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854471,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854480,39.67,78178.42,2.5,-0.46526,0.00016,25.15799]
[1777242854460,39.67,78176.35,2.5,-0.46559,0.00016,25.15912]
[1777242854780,39.67,78176.35,2.5,-0.46559,0.00016,25.15912]
[1777242856125,39.67,78174.68,2.5,-0.46585,0.00016,25.16003]
[1777242856183,39.67,78174.68,2.5,-0.46585,0.00016,25.16003]
[1777242856199,39.67,78174.68,2.5,-0.46585,0.00016,25.16003]
[1777242856230,39.67,78163.57,2.5,-0.46761,0.00016,25.16575]
[1777242856947,39.67,78163.57,2.5,-0.46761,0.00016,25.16575]
[1777242857166,39.67,78163.57,2.5,-0.46761,0.00016,25.16575]
[1777242857191,39.67,78163.57,2.5,-0.46761,0.00016,25.16575]
[1777242858083,39.67,78160.92,2.5,-0.46803,0.00016,25.16704]
[1777242858088,39.67,78160.92,2.5,-0.46803,0.00016,25.16704]
[1777242858100,39.67,78160.92,2.5,-0.46803,0.00016,25.16704]
[1777242858303,39.67,78160.92,2.5,-0.46803,0.00016,25.16704]
[1777242859036,39.67,78159.26,2.5,-0.46829,0.00016,25.16784]
[1777242859250,39.67,78159.26,2.5,-0.46829,0.00016,25.16784]
[1777242859408,39.67,78159.26,2.5,-0.46829,0.00016,25.16784]
[1777242859480,39.67,78143.94,2.5,-0.47072,0.00016,25.17466]
[1777242859579,39.67,78143.94,2.5,-0.47072,0.00016,25.17466]
[1777242859948,39.67,78143.94,2.5,-0.47072,0.00016,25.17466]
[1777242860388,39.67,78143.94,2.5,-0.47072,0.00016,25.17466]
[1777242860463,39.67,78143.94,2.5,-0.47072,0.00016,25.17466]
[1777242860493,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242860669,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242860695,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242860778,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242860857,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242861486,39.67,78127.25,2.5,-0.47337,0.00016,25.18102]
[1777242861288,39.67,78108.01,2.5,-0.47642,0.00016,25.18698]
[1777242861546,39.67,78108.01,2.5,-0.47642,0.00016,25.18698]
[1777242861552,39.67,78108.01,2.5,-0.47642,0.00016,25.18698]
[1777242861710,39.67,78108.01,2.5,-0.47642,0.00016,25.18698]
[1777242862364,39.67,78108.01,2.5,-0.47642,0.00016,25.18698]
[1777242862473,39.67,78096.18,2.5,-0.4783,0.00016,25.18991]
[1777242862615,39.67,78096.18,2.5,-0.4783,0.00016,25.18991]
[1777242862691,39.67,78096.18,2.5,-0.4783,0.00016,25.18991]
[1777242863832,39.68,78091.79,2.5,-0.479,0.00016,25.19086]
[1777242863898,39.68,78091.79,2.5,-0.479,0.00016,25.19086]
[1777242865289,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865297,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865439,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865472,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865487,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865547,39.68,78088.3,2.5,-0.47955,0.00016,25.19156]
[1777242865599,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865659,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865678,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865911,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865954,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865980,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242865992,39.68,78085.53,2.5,-0.47999,0.00016,25.19208]
[1777242866525,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242866761,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242866812,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242866839,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242866993,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242867011,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242867209,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242867466,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242867550,39.69,78073.64,2.5,-0.48188,0.00016,25.19395]
[1777242867496,39.68,78066.62,2.5,-0.483,0.00016,25.19479]
[1777242867598,39.68,78066.62,2.5,-0.483,0.00016,25.19479]
[1777242867724,39.68,78066.62,2.5,-0.483,0.00016,25.19479]
[1777242867772,39.68,78066.62,2.5,-0.483,0.00016,25.19479]
[1777242867830,39.68,78066.62,2.5,-0.483,0.00016,25.19479]
[1777242868065,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242868740,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242868905,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869257,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869298,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869337,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869342,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869414,39.68,78046.18,2.5,-0.48624,0.00016,25.19611]
[1777242869421,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242869738,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242869922,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242869964,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242870107,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242870200,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242870513,39.68,78029.77,2.5,-0.48885,0.00016,25.19595]
[1777242870516,39.69,78018.36,2.5,-0.49067,0.00016,25.19521]
[1777242870897,39.69,78018.36,2.5,-0.49067,0.00016,25.19521]
[1777242871044,39.69,78018.36,2.5,-0.49067,0.00016,25.19521]
[1777242871062,39.69,78018.36,2.5,-0.49067,0.00016,25.19521]
[1777242871104,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242871574,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242871626,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242871686,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242871734,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242872324,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242872390,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242872503,39.69,78011.51,2.5,-0.49176,0.00016,25.19086]
[1777242872569,39.69,78042.5,2.5,-0.48683,0.00016,25.19251]
[1777242872739,39.69,78042.5,2.5,-0.48683,0.00016,25.19251]
[1777242872771,39.69,78042.5,2.5,-0.48683,0.00016,25.19251]
[1777242873007,39.69,78042.5,2.5,-0.48683,0.00016,25.19251]
[1777242873051,39.69,78042.5,2.5,-0.48683,0.00016,25.19251]
[1777242873120,39.69,78064.63,2.5,-0.48331,0.00016,25.19133]
[1777242873610,39.69,78064.63,2.5,-0.48331,0.00016,25.19133]
[1777242873717,39.69,78064.63,2.5,-0.48331,0.00016,25.19133]
[1777242873799,39.69,78064.63,2.5,-0.48331,0.00016,25.19133]
[1777242874127,39.7,78055.27,2.5,-0.4848,0.00016,25.19207]
[1777242874717,39.7,78055.27,2.5,-0.4848,0.00016,25.19207]
[1777242875134,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242875839,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242875989,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242876234,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242876385,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242876418,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242876475,39.72,78052.84,2.5,-0.48519,0.00016,25.19221]
[1777242876775,39.71,78054.41,2.5,-0.48494,0.00016,25.19212]
[1777242876918,39.71,78054.41,2.5,-0.48494,0.00016,25.19212]
[1777242876932,39.71,78054.41,2.5,-0.48494,0.00016,25.19212]
[1777242877053,39.71,78054.41,2.5,-0.48494,0.00016,25.19212]
[1777242877148,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878052,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878444,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878455,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878464,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878498,39.71,78035.16,2.5,-0.488,0.00016,25.19247]
[1777242878513,39.73,78023.96,2.5,-0.48978,0.00016,25.19198]
[1777242878638,39.73,78023.96,2.5,-0.48978,0.00016,25.19198]
[1777242879394,39.74,78027.66,2.5,-0.48919,0.00016,25.1922]
[1777242879678,39.74,78027.66,2.5,-0.48919,0.00016,25.1922]
[1777242880075,39.74,78027.66,2.5,-0.48919,0.00016,25.1922]
[1777242880457,39.74,78036.69,2.5,-0.48775,0.00016,25.19249]
[1777242880885,39.74,78036.69,2.5,-0.48775,0.00016,25.19249]
[1777242881453,39.74,78036.69,2.5,-0.48775,0.00016,25.19249]
[1777242881557,39.75,78050.17,2.5,-0.48561,0.00016,25.19233]
[1777242882183,39.75,78058.4,2.5,-0.48431,0.00016,25.19187]
[1777242883189,39.75,78063.86,2.5,-0.48344,0.00016,25.19142]
[1777242883703,39.75,78063.86,2.5,-0.48344,0.00016,25.19142]
[1777242884015,39.75,78063.86,2.5,-0.48344,0.00016,25.19142]
[1777242884039,39.75,78063.86,2.5,-0.48344,0.00016,25.19142]
[1777242884617,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242884749,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242884854,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242884898,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242884950,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242885046,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242885244,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242885321,39.75,78066.86,2.5,-0.48296,0.00016,25.19112]
[1777242885346,39.75,78082.99,2.5,-0.48041,0.00016,25.1889]
[1777242886041,39.75,78082.99,2.5,-0.48041,0.00016,25.1889]
[1777242886211,39.75,78097.41,2.5,-0.47812,0.00016,25.18604]
[1777242886846,39.75,78097.41,2.5,-0.47812,0.00016,25.18604]
[1777242887338,39.75,78097.41,2.5,-0.47812,0.00016,25.18604]
[1777242887412,39.75,78097.41,2.5,-0.47812,0.00016,25.18604]
[1777242887544,39.75,78104.86,2.5,-0.47694,0.00016,25.18423]
[1777242887954,39.75,78104.86,2.5,-0.47694,0.00016,25.18423]
[1777242888327,39.75,78104.86,2.5,-0.47694,0.00016,25.18423]
[1777242888432,39.75,78104.86,2.5,-0.47694,0.00016,25.18423]
[1777242888510,39.75,78104.86,2.5,-0.47694,0.00016,25.18423]
[1777242888556,39.75,78109.29,2.5,-0.47624,0.00016,25.18305]
[1777242889232,39.75,78116.46,2.5,-0.4751,0.00016,25.18098]
[1777242889633,39.75,78116.46,2.5,-0.4751,0.00016,25.18098]
[1777242889787,39.75,78116.46,2.5,-0.4751,0.00016,25.18098]
[1777242890454,39.75,78116.46,2.5,-0.4751,0.00016,25.18098]
[1777242890870,39.75,78119.4,2.5,-0.47464,0.00016,25.18008]
[1777242891246,39.75,78127.68,2.5,-0.47333,0.00016,25.17733]
[1777242892517,39.75,78127.68,2.5,-0.47333,0.00016,25.17733]
[1777242893556,39.75,78130.51,2.5,-0.47288,0.00016,25.17633]
[1777242893961,39.75,78131.01,2.5,-0.4728,0.00016,25.17615]
[1777242894074,39.75,78131.01,2.5,-0.4728,0.00016,25.17615]
[1777242894266,39.75,78131.01,2.5,-0.4728,0.00016,25.17615]
[1777242894273,39.75,78123.42,2.5,-0.474,0.00016,25.17877]
[1777242894642,39.75,78123.42,2.5,-0.474,0.00016,25.17877]
[1777242895590,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895653,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895671,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895699,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895716,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895797,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242895944,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242896150,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242896174,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242896358,39.75,78111.29,2.5,-0.47592,0.00016,25.18249]
[1777242896418,39.75,78087.83,2.5,-0.47964,0.00016,25.18803]
[1777242896903,39.75,78087.83,2.5,-0.47964,0.00016,25.18803]
[1777242896965,39.75,78087.83,2.5,-0.47964,0.00016,25.18803]
[1777242897353,39.75,78082.38,2.5,-0.4805,0.00016,25.189]
[1777242897819,39.75,78082.38,2.5,-0.4805,0.00016,25.189]
[1777242899438,39.75,78083.62,2.5,-0.48031,0.00016,25.18879]
[1777242899444,39.75,78083.62,2.5,-0.48031,0.00016,25.18879]
[1777242899492,39.75,78083.62,2.5,-0.48031,0.00016,25.18879]
[1777242900337,39.75,78086.64,2.5,-0.47983,0.00016,25.18825]
[1777242900728,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242900892,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901130,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901200,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901317,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901424,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901481,39.75,78087.52,2.5,-0.47969,0.00016,25.18809]
[1777242901501,39.75,78093.82,2.5,-0.47869,0.00016,25.18683]
[1777242902329,39.75,78104.56,2.5,-0.47699,0.00016,25.18431]
[1777242902940,39.75,78104.56,2.5,-0.47699,0.00016,25.18431]
[1777242903579,39.75,78112.87,2.5,-0.47567,0.00016,25.18205]
[1777242903875,39.75,78112.87,2.5,-0.47567,0.00016,25.18205]
[1777242903916,39.75,78112.87,2.5,-0.47567,0.00016,25.18205]
[1777242903965,39.75,78112.87,2.5,-0.47567,0.00016,25.18205]
[1777242904043,39.75,78112.87,2.5,-0.47567,0.00016,25.18205]
[1777242904343,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242904691,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242905163,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242905167,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242905188,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242905399,39.75,78102.1,2.5,-0.47738,0.00016,25.18493]
[1777242905501,39.76,78095.92,2.5,-0.47836,0.00016,25.18637]
[1777242905824,39.76,78095.92,2.5,-0.47836,0.00016,25.18637]
[1777242906804,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242906822,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242906837,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242906862,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242906888,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242906919,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242907300,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242907444,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242907562,39.76,78097.18,2.5,-0.47816,0.00016,25.18609]
[1777242907572,39.76,78078.42,2.5,-0.48113,0.00016,25.18964]
[1777242908069,39.76,78078.42,2.5,-0.48113,0.00016,25.18964]
[1777242908372,39.76,78061.54,2.5,-0.48381,0.00016,25.19163]
[1777242909196,39.76,78061.54,2.5,-0.48381,0.00016,25.19163]
[1777242909558,39.76,78061.54,2.5,-0.48381,0.00016,25.19163]
[1777242909598,39.76,78053.6,2.5,-0.48507,0.00016,25.19217]
[1777242911258,39.75,78052.79,2.5,-0.4852,0.00016,25.19221]
[1777242911455,39.75,78052.79,2.5,-0.4852,0.00016,25.19221]
[1777242911468,39.75,78052.79,2.5,-0.4852,0.00016,25.19221]
[1777242911538,39.75,78052.79,2.5,-0.4852,0.00016,25.19221]
[1777242911554,39.75,78060.11,2.5,-0.48404,0.00016,25.19174]
[1777242912029,39.75,78060.11,2.5,-0.48404,0.00016,25.19174]
[1777242912048,39.75,78060.11,2.5,-0.48404,0.00016,25.19174]
[1777242912129,39.75,78060.11,2.5,-0.48404,0.00016,25.19174]
[1777242912357,39.75,78060.11,2.5,-0.48404,0.00016,25.19174]
[1777242912496,39.75,78078.44,2.5,-0.48113,0.00016,25.18963]
[1777242912795,39.75,78078.44,2.5,-0.48113,0.00016,25.18963]
[1777242913409,39.75,78091.02,2.5,-0.47913,0.00016,25.18741]
[1777242913822,39.75,78091.02,2.5,-0.47913,0.00016,25.18741]
[1777242913833,39.75,78091.02,2.5,-0.47913,0.00016,25.18741]
[1777242913902,39.75,78091.02,2.5,-0.47913,0.00016,25.18741]
[1777242914143,39.75,78091.02,2.5,-0.47913,0.00016,25.18741]
[1777242914416,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242914931,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242914974,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242914986,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242914987,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242915122,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242915499,39.75,78098.61,2.5,-0.47793,0.00016,25.18576]
[1777242915505,39.75,78089.27,2.5,-0.47941,0.00016,25.18776]
[1777242916017,39.75,78089.27,2.5,-0.47941,0.00016,25.18776]
[1777242916040,39.75,78089.27,2.5,-0.47941,0.00016,25.18776]
[1777242917437,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242917921,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242917950,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242918057,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242918067,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242918299,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242918355,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242918593,39.76,78095.29,2.5,-0.47846,0.00016,25.18651]
[1777242919281,39.76,78099.57,2.5,-0.47778,0.00016,25.18554]
[1777242919288,39.76,78099.57,2.5,-0.47778,0.00016,25.18554]
[1777242919315,39.76,78099.57,2.5,-0.47778,0.00016,25.18554]
[1777242919451,39.76,78102.29,2.5,-0.47735,0.00016,25.18488]
[1777242919894,39.76,78102.29,2.5,-0.47735,0.00016,25.18488]
[1777242920974,39.76,78099.83,2.5,-0.47774,0.00016,25.18548]
[1777242921057,39.76,78099.83,2.5,-0.47774,0.00016,25.18548]
[1777242921464,39.76,78093.7,2.5,-0.47871,0.00016,25.18686]
[1777242922472,39.76,78088.52,2.5,-0.47953,0.00016,25.18791]
[1777242922686,39.76,78088.52,2.5,-0.47953,0.00016,25.18791]
[1777242922725,39.76,78088.52,2.5,-0.47953,0.00016,25.18791]
[1777242923951,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924186,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924470,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924502,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924548,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924602,39.77,78089.12,2.5,-0.47944,0.00016,25.18779]
[1777242924527,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242924620,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242924686,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242924733,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242925058,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242925537,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242925552,39.77,78090.22,2.5,-0.47926,0.00016,25.18758]
[1777242925546,39.77,78081.5,2.5,-0.48064,0.00016,25.18916]
[1777242926223,39.77,78081.5,2.5,-0.48064,0.00016,25.18916]
[1777242926500,39.77,78086.95,2.5,-0.47978,0.00016,25.1882]
[1777242927226,39.77,78086.95,2.5,-0.47978,0.00016,25.1882]
[1777242928526,39.77,78091.95,2.5,-0.47899,0.00016,25.18723]
[1777242928656,39.77,78093.46,2.5,-0.47875,0.00016,25.18691]
[1777242929135,39.77,78093.46,2.5,-0.47875,0.00016,25.18691]
[1777242929167,39.77,78093.46,2.5,-0.47875,0.00016,25.18691]
[1777242929181,39.77,78093.46,2.5,-0.47875,0.00016,25.18691]
[1777242929189,39.77,78093.46,2.5,-0.47875,0.00016,25.18691]
[1777242929767,39.77,78094.79,2.5,-0.47854,0.00016,25.18663]
[1777242930499,39.77,78094.79,2.5,-0.47854,0.00016,25.18663]
[1777242930535,39.77,78094.79,2.5,-0.47854,0.00016,25.18663]
[1777242930742,39.77,78096.0,2.5,-0.47835,0.00016,25.18637]
[1777242931536,39.77,78106.81,2.5,-0.47663,0.00016,25.18008]
[1777242936569,39.77,78108.72,2.5,-0.47633,0.00016,25.17957]
[1777242936836,39.77,78108.72,2.5,-0.47633,0.00016,25.17957]
[1777242937917,39.77,78113.74,2.5,-0.47554,0.00016,25.17815]
[1777242937934,39.77,78113.74,2.5,-0.47554,0.00016,25.17815]
[1777242938233,39.77,78113.74,2.5,-0.47554,0.00016,25.17815]
[1777242938583,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242938732,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242938886,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242938994,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242939053,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242939077,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242939358,39.77,78125.31,2.5,-0.47371,0.00016,25.17451]
[1777242939593,39.77,78157.23,2.5,-0.46866,0.00016,25.1617]
[1777242939883,39.77,78157.23,2.5,-0.46866,0.00016,25.1617]
[1777242940601,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941132,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941139,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941154,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941251,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941259,39.77,78164.95,2.5,-0.46744,0.00016,25.15799]
[1777242941608,39.77,78162.42,2.5,-0.46784,0.00016,25.15923]
[1777242941984,39.77,78162.42,2.5,-0.46784,0.00016,25.15923]
[1777242942175,39.77,78162.42,2.5,-0.46784,0.00016,25.15923]
[1777242942273,39.77,78162.42,2.5,-0.46784,0.00016,25.15923]
[1777242942714,39.77,78161.31,2.5,-0.46801,0.00016,25.15977]
[1777242943535,39.77,78161.31,2.5,-0.46801,0.00016,25.15977]
[1777242945217,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242945759,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242945771,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242945777,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242945997,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946021,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946034,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946074,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946119,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946227,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242946271,39.77,78160.94,2.5,-0.46807,0.00016,25.15995]
[1777242947152,39.77,78161.1,2.5,-0.46804,0.00016,25.15987]
[1777242947442,39.77,78161.1,2.5,-0.46804,0.00016,25.15987]
[1777242947543,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242948080,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242948096,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242948148,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242948308,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242948353,39.77,78155.34,2.5,-0.46896,0.00016,25.16257]
[1777242949030,39.77,78154.7,2.5,-0.46906,0.00016,25.16286]
[1777242951192,39.77,78164.08,2.5,-0.46757,0.00016,25.15843]
[1777242951442,39.77,78164.08,2.5,-0.46757,0.00016,25.15843]
[1777242952267,39.77,78164.81,2.5,-0.46746,0.00016,25.15807]
[1777242952527,39.77,78164.81,2.5,-0.46746,0.00016,25.15807]
[1777242952657,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242952762,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242952776,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242952806,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242952922,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242953032,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242953035,39.77,78168.25,2.5,-0.46692,0.00016,25.15634]
[1777242953134,39.77,78176.15,2.5,-0.46567,0.00016,25.15221]
[1777242953692,39.77,78169.79,2.5,-0.46667,0.00016,25.15556]
[1777242955706,39.77,78164.13,2.5,-0.46757,0.00016,25.15841]
[1777242958469,39.78,78164.97,2.5,-0.46744,0.00016,25.158]
[1777242960554,39.78,78164.49,2.5,-0.46751,0.00016,25.15824]
[1777242960598,39.78,78164.49,2.5,-0.46751,0.00016,25.15824]
[1777242960659,39.78,78164.49,2.5,-0.46751,0.00016,25.15824]
[1777242960698,39.78,78165.27,2.5,-0.46739,0.00016,25.15785]
[1777242960714,39.78,78165.27,2.5,-0.46739,0.00016,25.15785]
[1777242960923,39.78,78165.27,2.5,-0.46739,0.00016,25.15785]
[1777242962097,39.78,78160.54,2.5,-0.46814,0.00016,25.16016]
[1777242962195,39.78,78148.06,2.5,-0.47011,0.00016,25.16581]
[1777242963133,39.78,78148.06,2.5,-0.47011,0.00016,25.16581]
[1777242963142,39.78,78148.06,2.5,-0.47011,0.00016,25.16581]
[1777242963228,39.78,78134.69,2.5,-0.47222,0.00016,25.17117]
[1777242968799,39.77,78132.7,2.5,-0.47254,0.00016,25.17191]
[1777242971922,39.77,78132.69,2.5,-0.47254,0.00016,25.17191]
[1777242972023,39.77,78144.7,2.5,-0.47064,0.00016,25.16721]
[1777242973417,39.77,78144.7,2.5,-0.47064,0.00016,25.16721]
[1777242973473,39.77,78138.81,2.5,-0.47157,0.00016,25.16959]
[1777242974922,39.77,78139.45,2.5,-0.47147,0.00016,25.16933]
[1777242975848,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242976922,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242976950,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242976989,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242977003,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242977666,39.77,78146.58,2.5,-0.47034,0.00016,25.16642]
[1777242977079,39.77,78159.79,2.5,-0.46825,0.00016,25.1605]
[1777242977687,39.77,78159.79,2.5,-0.46825,0.00016,25.1605]
[1777242977862,39.77,78166.71,2.5,-0.46716,0.00016,25.15712]
[1777242978871,39.77,78162.88,2.5,-0.46776,0.00016,25.15901]
[1777242980372,39.77,78162.88,2.5,-0.46776,0.00016,25.15901]
[1777242982847,39.77,78163.32,2.5,-0.46769,0.00016,25.1588]
[1777242987083,39.77,78164.6,2.5,-0.46749,0.00016,25.15817]
[1777242987186,39.77,78164.6,2.5,-0.46749,0.00016,25.15817]
[1777242987462,39.77,78164.6,2.5,-0.46749,0.00016,25.15817]
[1777242987493,39.77,78164.6,2.5,-0.46749,0.00016,25.15817]
[1777242987934,39.77,78150.8,2.5,-0.46967,0.00016,25.16461]
[1777242991314,39.77,78151.38,2.5,-0.46958,0.00016,25.16435]
[1777242991663,39.77,78151.38,2.5,-0.46958,0.00016,25.16435]
[1777242991980,39.77,78152.55,2.5,-0.46939,0.00016,25.16017]
[1777242992759,39.77,78153.71,2.5,-0.46921,0.00016,25.15965]
[1777242993335,39.77,78153.71,2.5,-0.46921,0.00016,25.15965]
[1777242994474,39.77,78155.72,2.5,-0.46889,0.00016,25.15873]
[1777242994945,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242994951,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242994966,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242995081,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242995267,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242995302,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242995308,39.77,78157.08,2.5,-0.46868,0.00016,25.1581]
[1777242995990,39.77,78169.41,2.5,-0.46673,0.00016,25.15208]
[1777242997520,39.77,78169.41,2.5,-0.46673,0.00016,25.15208]
[1777242997597,39.77,78169.41,2.5,-0.46673,0.00016,25.15208]
[1777242997612,39.77,78169.41,2.5,-0.46673,0.00016,25.15208]
[1777242997861,39.77,78169.2,2.5,-0.46676,0.00016,25.15219]
[1777242998821,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777242998823,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777242998845,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777242999614,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777242999642,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777242999648,39.77,78173.38,2.5,-0.4661,0.00016,25.15002]
[1777243000897,39.77,78172.65,2.5,-0.46622,0.00016,25.15041]
[1777243000913,39.77,78172.65,2.5,-0.46622,0.00016,25.15041]
[1777243001611,39.77,78172.65,2.5,-0.46622,0.00016,25.15041]
[1777243001617,39.77,78172.65,2.5,-0.46622,0.00016,25.15041]
[1777243002808,39.78,78172.46,2.5,-0.46625,0.00016,25.15051]
[1777243003385,39.78,78172.46,2.5,-0.46625,0.00016,25.15051]
[1777243003563,39.78,78172.46,2.5,-0.46625,0.00016,25.15051]
[1777243004585,39.78,78170.95,2.5,-0.46649,0.00016,25.1513]
[1777243005741,39.78,78173.13,2.5,-0.46614,0.00016,25.15016]
[1777243005762,39.78,78173.13,2.5,-0.46614,0.00016,25.15016]
[1777243005796,39.78,78173.13,2.5,-0.46614,0.00016,25.15016]
[1777243006032,39.78,78173.13,2.5,-0.46614,0.00016,25.15016]
[1777243006845,39.78,78177.38,2.5,-0.46547,0.00016,25.14789]
[1777243007137,39.78,78177.38,2.5,-0.46547,0.00016,25.14789]
[1777243007181,39.78,78177.38,2.5,-0.46547,0.00016,25.14789]
[1777243007246,39.78,78177.38,2.5,-0.46547,0.00016,25.14789]
[1777243007731,39.78,78180.91,2.5,-0.46492,0.00016,25.14594]
[1777243007742,39.78,78180.91,2.5,-0.46492,0.00016,25.14594]
[1777243008537,39.78,78180.91,2.5,-0.46492,0.00016,25.14594]
[1777243008562,39.78,78180.91,2.5,-0.46492,0.00016,25.14594]
[1777243009787,39.78,78176.72,2.5,-0.46558,0.00016,25.14825]
[1777243009820,39.78,78176.72,2.5,-0.46558,0.00016,25.14825]
[1777243009961,39.78,78176.72,2.5,-0.46558,0.00016,25.14825]
[1777243010056,39.78,78176.72,2.5,-0.46558,0.00016,25.14825]
[1777243012130,39.78,78182.09,2.5,-0.46473,0.00016,25.14529]
[1777243012130,39.78,78182.09,2.5,-0.46473,0.00016,25.14529]
[1777243012185,39.78,78182.09,2.5,-0.46473,0.00016,25.14529]
[1777243014116,39.78,78188.65,2.5,-0.4637,0.00016,25.14153]
[1777243015503,39.78,78188.65,2.5,-0.4637,0.00016,25.14153]
[1777243015589,39.79,78189.31,2.5,-0.4636,0.00016,25.14114]
[1777243019375,39.79,78194.36,2.5,-0.4628,0.00016,25.13812]
[1777243019387,39.79,78194.36,2.5,-0.4628,0.00016,25.13812]
[1777243020851,39.79,78190.54,2.5,-0.4634,0.00016,25.14043]
[1777243020882,39.79,78190.54,2.5,-0.4634,0.00016,25.14043]
[1777243020932,39.79,78190.54,2.5,-0.4634,0.00016,25.14043]
[1777243022511,39.79,78190.01,2.5,-0.46349,0.00016,25.14075]
[1777243026282,39.8,78184.87,2.5,-0.4643,0.00016,25.14376]
[1777243026291,39.8,78184.87,2.5,-0.4643,0.00016,25.14376]
[1777243026309,39.8,78184.87,2.5,-0.4643,0.00016,25.14376]
[1777243026362,39.8,78187.48,2.5,-0.46389,0.00016,25.14225]
[1777243027207,39.8,78179.51,2.5,-0.46515,0.00016,25.14678]
[1777243029163,39.8,78174.82,2.5,-0.46589,0.00016,25.14933]
[1777243031590,39.8,78171.7,2.5,-0.46638,0.00016,25.15097]
[1777243032859,39.8,78171.88,2.5,-0.46635,0.00016,25.15088]
[1777243033727,39.8,78169.04,2.5,-0.4668,0.00016,25.15235]
[1777243033794,39.8,78169.04,2.5,-0.4668,0.00016,25.15235]
[1777243033807,39.8,78169.04,2.5,-0.4668,0.00016,25.15235]
[1777243033847,39.8,78169.04,2.5,-0.4668,0.00016,25.15235]
[1777243033866,39.8,78169.04,2.5,-0.4668,0.00016,25.15235]
[1777243034261,39.8,78177.0,2.5,-0.46555,0.00016,25.14816]
[1777243035268,39.8,78185.68,2.5,-0.46418,0.00016,25.14331]
[1777243037620,39.8,78193.72,2.5,-0.46291,0.00016,25.13856]
[1777243043323,39.81,78195.36,2.5,-0.46266,0.00016,25.13759]
[1777243044706,39.81,78195.36,2.5,-0.46266,0.00016,25.13759]
[1777243045188,39.81,78195.25,2.5,-0.46267,0.00016,25.13766]
[1777243045267,39.81,78195.25,2.5,-0.46267,0.00016,25.13766]
[1777243045276,39.81,78195.25,2.5,-0.46267,0.00016,25.13766]
[1777243046704,39.81,78195.9,2.5,-0.46257,0.00016,25.13726]
[1777243046717,39.81,78195.9,2.5,-0.46257,0.00016,25.13726]
[1777243047352,39.82,78205.67,2.5,-0.46103,0.00016,25.13107]
[1777243047958,39.82,78205.67,2.5,-0.46103,0.00016,25.13107]
[1777243048358,39.82,78212.31,2.5,-0.45999,0.00016,25.12663]
[1777243052090,39.81,78211.59,2.5,-0.4601,0.00016,25.12344]
[1777243057422,39.81,78216.4,2.5,-0.45934,0.00016,25.12012]
[1777243059315,39.81,78216.14,2.5,-0.45938,0.00016,25.1203]
[1777243059487,39.81,78216.14,2.5,-0.45938,0.00016,25.1203]
[1777243059490,39.81,78212.93,2.5,-0.45988,0.00016,25.12251]
[1777243060445,39.81,78203.28,2.5,-0.4614,0.00016,25.12892]
[1777243062198,39.81,78198.9,2.5,-0.46209,0.00016,25.13171]
[1777243062459,39.81,78199.4,2.5,-0.46201,0.00016,25.13139]
[1777243067494,39.81,78199.16,2.5,-0.46205,0.00016,25.13154]
[1777243072529,39.81,78200.47,2.5,-0.46185,0.00016,25.13072]
[1777243077564,39.81,78202.99,2.5,-0.46145,0.00016,25.12911]
[1777243079578,39.81,78209.9,2.5,-0.46036,0.00016,25.12456]
[1777243080690,39.81,78209.9,2.5,-0.46036,0.00016,25.12456]
[1777243080770,39.81,78207.88,2.5,-0.46068,0.00016,25.12591]
[1777243081384,39.81,78207.88,2.5,-0.46068,0.00016,25.12591]
[1777243081592,39.81,78195.96,2.5,-0.46256,0.00016,25.13354]
[1777243082678,39.81,78195.96,2.5,-0.46256,0.00016,25.13354]
[1777243082720,39.81,78189.69,2.5,-0.46355,0.00016,25.13733]
[1777243083046,39.81,78189.69,2.5,-0.46355,0.00016,25.13733]
[1777243083244,39.81,78189.69,2.5,-0.46355,0.00016,25.13733]
[1777243083282,39.81,78189.69,2.5,-0.46355,0.00016,25.13733]
[1777243083291,39.81,78189.69,2.5,-0.46355,0.00016,25.13733]
[1777243085780,39.81,78177.51,2.5,-0.46547,0.00016,25.14425]
[1777243089638,39.81,78176.96,2.5,-0.46556,0.00016,25.14455]
[1777243093405,39.82,78167.56,2.5,-0.46704,0.00016,25.14947]
[1777243096464,39.82,78166.61,2.5,-0.46719,0.00016,25.14995]
[1777243096478,39.82,78166.61,2.5,-0.46719,0.00016,25.14995]
[1777243096492,39.82,78166.61,2.5,-0.46719,0.00016,25.14995]
[1777243096529,39.82,78166.61,2.5,-0.46719,0.00016,25.14995]
[1777243096697,39.82,78159.68,2.5,-0.46829,0.00016,25.15332]
[1777243097704,39.82,78153.89,2.5,-0.4692,0.00016,25.156]
[1777243098127,39.82,78153.89,2.5,-0.4692,0.00016,25.156]
[1777243098180,39.82,78153.89,2.5,-0.4692,0.00016,25.156]
[1777243099853,39.82,78150.73,2.5,-0.4697,0.00016,25.1574]
[1777243100023,39.82,78150.73,2.5,-0.4697,0.00016,25.1574]
[1777243100725,39.82,78157.38,2.5,-0.46865,0.00016,25.1544]
[1777243105760,39.81,78157.85,2.5,-0.46857,0.00016,25.15418]
[1777243107694,39.81,78157.59,2.5,-0.46861,0.00016,25.1543]
[1777243110976,39.81,78166.37,2.5,-0.46723,0.00016,25.15006]
[1777243111006,39.81,78166.37,2.5,-0.46723,0.00016,25.15006]
[1777243111202,39.81,78166.37,2.5,-0.46723,0.00016,25.15006]
[1777243111271,39.81,78166.37,2.5,-0.46723,0.00016,25.15006]
[1777243111923,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113123,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113399,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113561,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113592,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113743,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113780,39.81,78166.46,2.5,-0.46721,0.00016,25.14635]
[1777243113757,39.82,78159.32,2.5,-0.46834,0.00016,25.14982]
[1777243113848,39.82,78159.32,2.5,-0.46834,0.00016,25.14982]
[1777243113861,39.82,78159.32,2.5,-0.46834,0.00016,25.14982]
[1777243114609,39.82,78159.32,2.5,-0.46834,0.00016,25.14982]
[1777243114671,39.82,78159.32,2.5,-0.46834,0.00016,25.14982]
[1777243114751,39.82,78168.95,2.5,-0.46682,0.00016,25.1451]
[1777243114823,39.82,78179.46,2.5,-0.46516,0.00016,25.13952]
[1777243116662,39.82,78179.46,2.5,-0.46516,0.00016,25.13952]
[1777243116677,39.82,78179.46,2.5,-0.46516,0.00016,25.13952]
[1777243116684,39.82,78179.46,2.5,-0.46516,0.00016,25.13952]
[1777243116687,39.82,78182.01,2.5,-0.46476,0.00016,25.1381]
[1777243116946,39.82,78182.01,2.5,-0.46476,0.00016,25.1381]
[1777243117122,39.82,78182.22,2.5,-0.46472,0.00016,25.13799]
[1777243117844,39.82,78199.99,2.5,-0.46192,0.00016,25.12738]
[1777243119520,39.82,78200.02,2.5,-0.46192,0.00016,25.12736]
[1777243124893,39.82,78199.1,2.5,-0.46206,0.00016,25.12795]
[1777243126276,39.82,78199.1,2.5,-0.46206,0.00016,25.12795]
[1777243126616,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243126924,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243126995,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243127059,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243127274,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243127818,39.82,78200.61,2.5,-0.46183,0.00016,25.12699]
[1777243127312,39.82,78193.13,2.5,-0.46301,0.00016,25.13163]
[1777243128026,39.82,78182.28,2.5,-0.46472,0.00016,25.13796]
[1777243132172,39.82,78185.36,2.5,-0.46423,0.00016,25.13621]
[1777243134622,39.82,78182.08,2.5,-0.46475,0.00016,25.13808]
[1777243134631,39.82,78182.08,2.5,-0.46475,0.00016,25.13808]
[1777243135386,39.82,78188.07,2.5,-0.46381,0.00016,25.13466]
[1777243135972,39.83,78194.6,2.5,-0.46278,0.00016,25.13076]
[1777243137648,39.83,78194.6,2.5,-0.46278,0.00016,25.13076]
[1777243137662,39.83,78194.6,2.5,-0.46278,0.00016,25.13076]
[1777243137735,39.83,78193.52,2.5,-0.46295,0.00016,25.13142]
[1777243139366,39.83,78196.49,2.5,-0.46248,0.00016,25.1296]
[1777243139465,39.83,78198.13,2.5,-0.46222,0.00016,25.12858]
[1777243140001,39.83,78207.9,2.5,-0.46068,0.00016,25.12229]
[1777243145295,39.83,78208.14,2.5,-0.46064,0.00016,25.12213]
[1777243147825,39.82,78206.15,2.5,-0.46096,0.00016,25.12344]
[1777243148056,39.82,78199.76,2.5,-0.46196,0.00016,25.12755]
[1777243150243,39.82,78195.09,2.5,-0.4627,0.00016,25.13045]
[1777243150250,39.82,78197.83,2.5,-0.46227,0.00016,25.12876]
[1777243155222,39.82,78199.59,2.5,-0.46199,0.00016,25.12766]
[1777243156838,39.82,78198.9,2.5,-0.4621,0.00016,25.1281]
[1777243157700,39.82,78202.09,2.5,-0.4616,0.00016,25.12607]
[1777243160857,39.82,78201.77,2.5,-0.46165,0.00016,25.12628]
[1777243161148,39.82,78201.43,2.5,-0.4617,0.00016,25.12649]
[1777243165965,39.83,78201.89,2.5,-0.46163,0.00016,25.1262]
[1777243166004,39.83,78201.89,2.5,-0.46163,0.00016,25.1262]
[1777243166079,39.83,78201.89,2.5,-0.46163,0.00016,25.1262]
[1777243166111,39.83,78201.89,2.5,-0.46163,0.00016,25.1262]
[1777243166183,39.83,78196.19,2.5,-0.46253,0.00016,25.12978]
[1777243168833,39.83,78191.21,2.5,-0.46331,0.00016,25.13281]
[1777243173292,39.83,78183.79,2.5,-0.46448,0.00016,25.13347]
[1777243178570,39.83,78185.41,2.5,-0.46423,0.00016,25.13256]
[1777243178625,39.83,78185.95,2.5,-0.46414,0.00016,25.13225]
[1777243179334,39.83,78191.73,2.5,-0.46323,0.00016,25.12885]
[1777243180916,39.83,78195.7,2.5,-0.46261,0.00016,25.12645]
[1777243181347,39.84,78200.51,2.5,-0.46185,0.00016,25.12345]
[1777243182103,39.84,78200.51,2.5,-0.46185,0.00016,25.12345]
[1777243186764,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186776,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186780,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186789,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186805,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186868,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243186883,39.84,78206.11,2.5,-0.46097,0.00016,25.11984]
[1777243191872,39.83,78203.76,2.5,-0.46134,0.00016,25.12136]
[1777243191877,39.83,78202.44,2.5,-0.46154,0.00016,25.12221]
[1777243193833,39.83,78200.86,2.5,-0.46179,0.00016,25.12322]
[1777243198169,39.83,78197.28,2.5,-0.46235,0.00016,25.12545]
[1777243198469,39.83,78196.11,2.5,-0.46254,0.00016,25.12617]
[1777243200473,39.83,78194.72,2.5,-0.46276,0.00016,25.12702]
[1777243200483,39.83,78194.67,2.5,-0.46276,0.00016,25.12705]
[1777243201001,39.83,78194.67,2.5,-0.46276,0.00016,25.12705]
[1777243201490,39.83,78195.84,2.5,-0.46258,0.00016,25.12633]
[1777243206531,39.82,78195.03,2.5,-0.4627,0.00016,25.12681]
[1777243207808,39.82,78195.03,2.5,-0.4627,0.00016,25.12681]
[1777243207871,39.82,78195.61,2.5,-0.46261,0.00016,25.12645]
[1777243213580,39.82,78195.59,2.5,-0.46262,0.00016,25.12647]
[1777243215656,39.82,78196.29,2.5,-0.46251,0.00016,25.12604]
[1777243215781,39.82,78196.29,2.5,-0.46251,0.00016,25.12604]
[1777243215791,39.82,78196.29,2.5,-0.46251,0.00016,25.12604]
[1777243215845,39.82,78196.29,2.5,-0.46251,0.00016,25.12604]
[1777243215850,39.82,78196.3,2.5,-0.4625,0.00016,25.12603]
[1777243215926,39.82,78196.3,2.5,-0.4625,0.00016,25.12603]
[1777243215937,39.82,78196.3,2.5,-0.4625,0.00016,25.12603]
[1777243216839,39.82,78182.52,2.5,-0.46468,0.00016,25.13417]
[1777243217156,39.82,78182.52,2.5,-0.46468,0.00016,25.13417]
[1777243219842,39.82,78181.86,2.5,-0.46478,0.00016,25.13454]
[1777243219859,39.82,78181.86,2.5,-0.46478,0.00016,25.13454]
[1777243219893,39.82,78181.86,2.5,-0.46478,0.00016,25.13454]
[1777243219913,39.83,78181.51,2.5,-0.46484,0.00016,25.13474]
[1777243220629,39.83,78187.42,2.5,-0.46391,0.00016,25.13137]
[1777243225664,39.83,78193.69,2.5,-0.46292,0.00016,25.12766]
[1777243230699,39.83,78194.92,2.5,-0.46273,0.00016,25.12692]
[1777243232531,39.83,78193.97,2.5,-0.46288,0.00016,25.12383]
[1777243235737,39.84,78202.23,2.5,-0.46158,0.00016,25.11869]
[1777243240772,39.84,78203.08,2.5,-0.46145,0.00016,25.11817]
[1777243241161,39.84,78203.08,2.5,-0.46145,0.00016,25.11817]
[1777243241914,39.84,78203.08,2.5,-0.46145,0.00016,25.11817]
[1777243241779,39.85,78191.57,2.5,-0.46326,0.00016,25.12532]
[1777243241966,39.85,78191.57,2.5,-0.46326,0.00016,25.12532]
[1777243243199,39.85,78186.34,2.5,-0.46409,0.00016,25.12839]
[1777243244897,39.85,78184.02,2.5,-0.46445,0.00016,25.12972]
[1777243244907,39.85,78184.02,2.5,-0.46445,0.00016,25.12972]
[1777243244923,39.85,78184.02,2.5,-0.46445,0.00016,25.12972]
[1777243244942,39.85,78184.02,2.5,-0.46445,0.00016,25.12972]
[1777243245705,39.85,78183.24,2.5,-0.46457,0.00016,25.13017]
[1777243245807,39.85,78198.99,2.5,-0.46209,0.00016,25.12078]
[1777243246610,39.85,78198.99,2.5,-0.46209,0.00016,25.12078]
[1777243247446,39.85,78200.26,2.5,-0.46189,0.00016,25.11998]
[1777243252856,39.85,78199.62,2.5,-0.46199,0.00016,25.12038]
[1777243257891,39.85,78200.02,2.5,-0.46193,0.00016,25.12012]
[1777243258121,39.85,78200.02,2.5,-0.46193,0.00016,25.12012]
[1777243258486,39.85,78200.02,2.5,-0.46193,0.00016,25.12012]
[1777243258711,39.85,78200.02,2.5,-0.46193,0.00016,25.12012]
[1777243258717,39.85,78200.02,2.5,-0.46193,0.00016,25.12012]
[1777243259359,39.84,78196.45,2.5,-0.46249,0.00016,25.12235]
[1777243263064,39.85,78198.61,2.5,-0.46215,0.00016,25.12101]
[1777243263934,39.85,78205.19,2.5,-0.46111,0.00016,25.1168]
[1777243264124,39.85,78205.19,2.5,-0.46111,0.00016,25.1168]
[1777243264187,39.85,78205.19,2.5,-0.46111,0.00016,25.1168]
[1777243264940,39.85,78215.82,2.5,-0.45944,0.00016,25.10965]
[1777243265922,39.85,78215.82,2.5,-0.45944,0.00016,25.10965]
[1777243267961,39.84,78225.01,2.5,-0.45799,0.00016,25.10311]
[1777243272996,39.84,78222.7,2.5,-0.45835,0.00016,25.10477]
[1777243275496,39.84,78223.35,2.5,-0.45825,0.00016,25.1043]
[1777243278034,39.84,78229.62,2.5,-0.45726,0.00016,25.09967]
[1777243280306,39.84,78227.76,2.5,-0.45755,0.00016,25.10105]
[1777243280672,39.84,78227.76,2.5,-0.45755,0.00016,25.10105]
[1777243282061,39.83,78221.97,2.5,-0.45846,0.00016,25.10526]
[1777243287096,39.83,78223.94,2.5,-0.45815,0.00016,25.10382]
[1777243288482,39.83,78223.94,2.5,-0.45815,0.00016,25.10382]
[1777243293311,39.83,78220.42,2.5,-0.4587,0.00016,25.10266]
[1777243298924,39.82,78219.61,2.5,-0.45882,0.00016,25.10322]
[1777243300751,39.82,78220.42,2.5,-0.45869,0.00016,25.10263]
[1777243301773,39.82,78225.32,2.5,-0.45792,0.00016,25.09909]
[1777243306428,39.82,78227.93,2.5,-0.45751,0.00016,25.09716]
[1777243311335,39.82,78229.45,2.5,-0.45727,0.00016,25.09602]
[1777243313060,39.82,78229.71,2.5,-0.45723,0.00016,25.09582]
[1777243315123,39.82,78231.25,2.5,-0.45699,0.00016,25.09466]
[1777243315192,39.82,78231.25,2.5,-0.45699,0.00016,25.09466]
[1777243315201,39.82,78231.25,2.5,-0.45699,0.00016,25.09466]
[1777243315207,39.82,78231.25,2.5,-0.45699,0.00016,25.09466]
[1777243315281,39.82,78231.25,2.5,-0.45699,0.00016,25.09466]
[1777243315293,39.82,78237.48,2.5,-0.456,0.00016,25.08988]
[1777243317735,39.82,78240.33,2.5,-0.45556,0.00016,25.08764]
[1777243318145,39.82,78240.24,2.5,-0.45557,0.00016,25.08771]
[1777243318163,39.82,78240.24,2.5,-0.45557,0.00016,25.08771]
[1777243319258,39.82,78239.35,2.5,-0.45571,0.00016,25.08842]
[1777243320089,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320101,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320637,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320663,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320680,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320913,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243320952,39.82,78240.02,2.5,-0.45561,0.00016,25.08789]
[1777243321706,39.82,78240.4,2.5,-0.45555,0.00016,25.08759]
[1777243321808,39.82,78250.06,2.5,-0.45403,0.00016,25.07976]
[1777243322032,39.82,78250.06,2.5,-0.45403,0.00016,25.07976]
[1777243323626,39.82,78247.39,2.5,-0.45445,0.00016,25.08197]
[1777243327762,39.82,78249.16,2.5,-0.45417,0.00016,25.08052]
[1777243329820,39.82,78248.57,2.5,-0.45426,0.00016,25.08101]
[1777243336207,39.82,78247.82,2.5,-0.45438,0.00016,25.08165]
[1777243336211,39.82,78247.82,2.5,-0.45438,0.00016,25.08165]
[1777243336260,39.82,78247.82,2.5,-0.45438,0.00016,25.08165]
[1777243336922,39.82,78247.82,2.5,-0.45438,0.00016,25.08165]
[1777243342481,39.83,78239.15,2.5,-0.45575,0.00016,25.08863]
[1777243346616,39.83,78238.74,2.5,-0.45582,0.00016,25.08896]
[1777243346660,39.83,78238.74,2.5,-0.45582,0.00016,25.08896]
[1777243346695,39.83,78238.74,2.5,-0.45582,0.00016,25.08896]
[1777243347517,39.83,78232.17,2.5,-0.45685,0.00016,25.09403]
[1777243348620,39.83,78232.17,2.5,-0.45685,0.00016,25.09403]
[1777243354565,39.83,78229.66,2.5,-0.45724,0.00016,25.09224]
[1777243359601,39.83,78228.89,2.5,-0.45736,0.00016,25.09282]
[1777243364636,39.83,78229.77,2.5,-0.45722,0.00016,25.09216]
[1777243368239,39.83,78229.01,2.5,-0.45734,0.00016,25.09273]
[1777243371174,39.83,78231.45,2.5,-0.45696,0.00016,25.0909]
[1777243376721,39.83,78227.68,2.5,-0.45755,0.00016,25.09373]
[1777243377781,39.83,78227.68,2.5,-0.45755,0.00016,25.09373]
[1777243378379,39.83,78228.77,2.5,-0.45738,0.00016,25.09292]
[1777243383770,39.83,78231.75,2.5,-0.45691,0.00016,25.09069]
[1777243388805,39.83,78226.68,2.5,-0.45771,0.00016,25.09448]
[1777243392978,39.83,78226.69,2.5,-0.45771,0.00016,25.09447]
[1777243393038,39.83,78226.69,2.5,-0.45771,0.00016,25.09447]
[1777243393983,39.83,78227.36,2.5,-0.45761,0.00016,25.09398]
[1777243396927,39.83,78232.41,2.5,-0.45681,0.00016,25.09019]
[1777243399340,39.83,78231.11,2.5,-0.45702,0.00016,25.09118]
[1777243399386,39.83,78231.11,2.5,-0.45702,0.00016,25.09118]
[1777243401899,39.84,78241.3,2.5,-0.45541,0.00016,25.0833]
[1777243406934,39.84,78241.02,2.5,-0.45546,0.00016,25.08354]
[1777243408294,39.84,78241.59,2.5,-0.45537,0.00016,25.08309]
[1777243408297,39.84,78241.59,2.5,-0.45537,0.00016,25.08309]
[1777243408316,39.84,78241.59,2.5,-0.45537,0.00016,25.08309]
[1777243408483,39.84,78241.59,2.5,-0.45537,0.00016,25.08309]
[1777243413992,39.84,78246.88,2.5,-0.45454,0.00016,25.07516]
[1777243415095,39.84,78248.17,2.5,-0.45434,0.00016,25.07411]
[1777243415096,39.84,78248.17,2.5,-0.45434,0.00016,25.07411]
[1777243416049,39.84,78251.82,2.5,-0.45376,0.00016,25.07109]
[1777243416812,39.84,78254.04,2.5,-0.45341,0.00016,25.06924]
[1777243416861,39.84,78254.04,2.5,-0.45341,0.00016,25.06924]
[1777243416884,39.84,78254.04,2.5,-0.45341,0.00016,25.06924]
[1777243416921,39.84,78254.04,2.5,-0.45341,0.00016,25.06924]
[1777243417004,39.85,78258.28,2.5,-0.45275,0.00016,25.06563]
[1777243418011,39.84,78270.16,2.5,-0.45088,0.00016,25.05513]
[1777243419257,39.84,78270.6,2.5,-0.45081,0.00016,25.05473]
[1777243420011,39.84,78270.6,2.5,-0.45081,0.00016,25.05473]
[1777243420043,39.84,78270.6,2.5,-0.45081,0.00016,25.05473]
[1777243421032,39.84,78262.36,2.5,-0.45211,0.00016,25.06208]
[1777243421901,39.84,78262.36,2.5,-0.45211,0.00016,25.06208]
[1777243426067,39.84,78269.85,2.5,-0.45092,0.00016,25.05537]
[1777243431102,39.83,78271.74,2.5,-0.45062,0.00016,25.05359]
[1777243431458,39.83,78271.74,2.5,-0.45062,0.00016,25.05359]
[1777243432109,39.83,78272.19,2.5,-0.45055,0.00016,25.05317]
[1777243436137,39.83,78278.43,2.5,-0.44957,0.00016,25.04738]
[1777243437145,39.83,78286.24,2.5,-0.44834,0.00016,25.03993]
[1777243442180,39.83,78284.01,2.5,-0.44869,0.00016,25.04206]
[1777243446084,39.83,78283.95,2.5,-0.4487,0.00016,25.04211]
[1777243452253,39.82,78284.51,2.5,-0.44861,0.00016,25.04154]
[1777243457009,39.82,78280.44,2.5,-0.44924,0.00016,25.04542]
[1777243462323,39.82,78277.56,2.5,-0.4497,0.00016,25.04812]
[1777243465247,39.82,78276.66,2.5,-0.44984,0.00016,25.04896]
[1777243470970,39.82,78277.5,2.5,-0.4497,0.00016,25.04817]
[1777243477026,39.82,78278.03,2.5,-0.44961,0.00016,25.04397]
[1777243482188,39.81,78288.9,2.5,-0.44791,0.00016,25.03353]
[1777243486124,39.81,78289.48,2.5,-0.44781,0.00016,25.03294]
[1777243487519,39.81,78296.42,2.5,-0.44672,0.00016,25.026]
[1777243490986,39.81,78297.93,2.5,-0.44648,0.00016,25.02446]
[1777243491036,39.81,78297.93,2.5,-0.44648,0.00016,25.02446]
[1777243491147,39.81,78297.93,2.5,-0.44648,0.00016,25.02446]
[1777243495000,39.81,78296.54,2.5,-0.4467,0.00016,25.02584]
[1777243496921,39.8,78299.38,2.5,-0.44625,0.00016,25.02294]
[1777243498473,39.8,78302.99,2.5,-0.44568,0.00016,25.01921]
[1777243500146,39.8,78301.95,2.5,-0.44584,0.00016,25.02027]
[1777243504639,39.8,78295.72,2.5,-0.44682,0.00016,25.0266]
[1777243508802,39.79,78289.74,2.5,-0.44775,0.00016,25.03253]
[1777243514097,39.79,78292.22,2.5,-0.44736,0.00016,25.03006]
[1777243514106,39.79,78292.22,2.5,-0.44736,0.00016,25.03006]
[1777243514122,39.79,78292.22,2.5,-0.44736,0.00016,25.03006]
[1777243514786,39.79,78295.89,2.5,-0.44678,0.00016,25.02637]
[1777243514922,39.79,78295.89,2.5,-0.44678,0.00016,25.02637]
[1777243515024,39.79,78304.51,2.5,-0.44543,0.00016,25.01751]
[1777243516742,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243516746,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243516761,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243517116,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243517147,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243517154,39.79,78308.56,2.5,-0.44479,0.00016,25.01325]
[1777243517210,39.79,78315.53,2.5,-0.4437,0.00016,25.00577]
[1777243517517,39.79,78315.53,2.5,-0.4437,0.00016,25.00577]
[1777243517732,39.79,78332.9,2.5,-0.44098,0.00016,24.98632]
[1777243518739,39.79,78335.0,2.5,-0.44065,0.00016,24.98389]
[1777243521623,39.79,78335.72,2.5,-0.44054,0.00016,24.98307]
[1777243521628,39.79,78335.72,2.5,-0.44054,0.00016,24.98307]
[1777243521636,39.79,78335.72,2.5,-0.44054,0.00016,24.98307]
[1777243521659,39.79,78335.72,2.5,-0.44054,0.00016,24.98307]
[1777243521898,39.79,78338.43,2.5,-0.44012,0.00016,24.97991]
[1777243523162,39.79,78338.43,2.5,-0.44012,0.00016,24.97991]
[1777243523608,39.79,78343.37,2.5,-0.43934,0.00016,24.97405]
[1777243523788,39.79,78353.2,2.5,-0.4378,0.00016,24.96212]
[1777243526192,39.79,78358.57,2.5,-0.43696,0.00016,24.95544]
[1777243526568,39.79,78361.57,2.5,-0.43649,0.00016,24.95166]
[1777243526645,39.79,78361.57,2.5,-0.43649,0.00016,24.95166]
[1777243526705,39.79,78361.57,2.5,-0.43649,0.00016,24.95166]
[1777243527153,39.79,78361.57,2.5,-0.43649,0.00016,24.95166]
[1777243527205,39.79,78354.49,2.5,-0.4376,0.00016,24.96051]
[1777243527809,39.79,78360.53,2.5,-0.43666,0.00016,24.95297]
[1777243529949,39.79,78363.26,2.5,-0.43623,0.00016,24.9495]
[1777243530922,39.79,78360.8,2.5,-0.43661,0.00016,24.9526]
[1777243530926,39.79,78360.8,2.5,-0.43661,0.00016,24.9526]
[1777243533850,39.78,78370.92,2.5,-0.43502,0.00016,24.93585]
[1777243538888,39.77,78374.58,2.5,-0.43444,0.00016,24.93099]
[1777243543923,39.77,78371.67,2.5,-0.43488,0.00016,24.93473]
[1777243547172,39.77,78367.93,2.5,-0.43547,0.00016,24.93955]
[1777243557018,39.75,78365.39,2.5,-0.43585,0.00016,24.94265]
[1777243561942,39.75,78369.65,2.5,-0.43517,0.00016,24.9371]
[1777243563060,39.75,78358.59,2.5,-0.4369,0.00016,24.95119]
[1777243565979,39.75,78358.81,2.5,-0.43686,0.00016,24.95088]
[1777243566083,39.74,78367.72,2.5,-0.43547,0.00016,24.93951]
[1777243567288,39.74,78367.72,2.5,-0.43547,0.00016,24.93951]
[1777243567089,39.74,78379.81,2.5,-0.43358,0.00016,24.9236]
[1777243567789,39.74,78379.81,2.5,-0.43358,0.00016,24.9236]
[1777243567924,39.74,78379.81,2.5,-0.43358,0.00016,24.9236]
[1777243568263,39.74,78379.81,2.5,-0.43358,0.00016,24.9236]
[1777243568282,39.74,78379.81,2.5,-0.43358,0.00016,24.9236]
[1777243568096,39.74,78387.53,2.5,-0.43237,0.00016,24.91315]
[1777243568362,39.74,78387.53,2.5,-0.43237,0.00016,24.91315]
[1777243568367,39.74,78387.53,2.5,-0.43237,0.00016,24.91315]
[1777243568418,39.74,78387.53,2.5,-0.43237,0.00016,24.91315]
[1777243569286,39.74,78387.53,2.5,-0.43237,0.00016,24.91315]
[1777243569103,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243569318,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243569441,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243570081,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243570136,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243570228,39.74,78401.53,2.5,-0.43018,0.00016,24.89362]
[1777243570430,39.74,78402.99,2.5,-0.42996,0.00016,24.89155]
[1777243570499,39.74,78402.99,2.5,-0.42996,0.00016,24.89155]
[1777243570646,39.74,78402.99,2.5,-0.42996,0.00016,24.89155]
[1777243571119,39.74,78393.26,2.5,-0.43148,0.00016,24.90525]
[1777243571326,39.74,78393.26,2.5,-0.43148,0.00016,24.90525]
[1777243571385,39.74,78393.26,2.5,-0.43148,0.00016,24.90525]
[1777243573939,39.74,78391.82,2.5,-0.4317,0.00016,24.90724]
[1777243575187,39.74,78392.72,2.5,-0.43156,0.00016,24.90599]
[1777243578078,39.74,78391.08,2.5,-0.43181,0.00016,24.90826]
[1777243581526,39.73,78384.21,2.5,-0.43288,0.00016,24.91756]
[1777243582346,39.73,78384.17,2.5,-0.43288,0.00016,24.9176]
[1777243588239,39.73,78379.64,2.5,-0.43359,0.00016,24.92363]
[1777243588822,39.73,78379.64,2.5,-0.43359,0.00016,24.92363]
[1777243591468,39.73,78381.15,2.5,-0.43334,0.00016,24.91786]
[1777243597302,39.72,78384.38,2.5,-0.43283,0.00016,24.91345]
[1777243601028,39.72,78384.45,2.5,-0.43282,0.00016,24.91334]
[1777243601568,39.72,78384.45,2.5,-0.43282,0.00016,24.91333]
[1777243607372,39.72,78382.4,2.5,-0.43313,0.00016,24.91606]
[1777243612407,39.72,78381.66,2.5,-0.43324,0.00016,24.91702]
[1777243617442,39.71,78371.35,2.5,-0.43485,0.00016,24.93067]
[1777243620551,39.71,78368.19,2.5,-0.43535,0.00016,24.93476]
[1777243620734,39.71,78368.19,2.5,-0.43535,0.00016,24.93476]
[1777243620743,39.71,78368.19,2.5,-0.43535,0.00016,24.93476]
[1777243624490,39.71,78360.03,2.5,-0.43662,0.00016,24.94514]
[1777243625568,39.71,78360.03,2.5,-0.43662,0.00016,24.94514]
[1777243626876,39.7,78355.45,2.5,-0.43733,0.00016,24.95087]
[1777243626920,39.7,78355.45,2.5,-0.43733,0.00016,24.95087]
[1777243627298,39.7,78355.45,2.5,-0.43733,0.00016,24.95087]
[1777243627326,39.7,78350.02,2.5,-0.43818,0.00016,24.95758]
[1777243627895,39.7,78338.11,2.5,-0.44005,0.00016,24.9719]
[1777243628554,39.7,78338.11,2.5,-0.44005,0.00016,24.9719]
[1777243628618,39.7,78333.55,2.5,-0.44077,0.00016,24.97724]
[1777243629720,39.7,78351.15,2.5,-0.438,0.00016,24.95616]
[1777243630533,39.7,78364.42,2.5,-0.43592,0.00016,24.93949]
[1777243635568,39.7,78358.76,2.5,-0.4368,0.00016,24.94662]
[1777243640602,39.69,78354.49,2.5,-0.43747,0.00016,24.9519]
[1777243645638,39.68,78355.78,2.5,-0.43726,0.00016,24.95021]
[1777243650301,39.68,78358.27,2.5,-0.43686,0.00016,24.94704]
[1777243650974,39.68,78357.13,2.5,-0.43704,0.00016,24.94845]
[1777243652083,39.68,78361.61,2.5,-0.43633,0.00016,24.93907]
[1777243652114,39.68,78372.21,2.5,-0.43466,0.00016,24.92535]
[1777243652933,39.68,78377.86,2.5,-0.43378,0.00016,24.91786]
[1777243658729,39.67,78379.1,2.5,-0.43358,0.00016,24.91615]
[1777243663764,39.67,78379.86,2.5,-0.43346,0.00016,24.91509]
[1777243668799,39.67,78380.64,2.5,-0.43333,0.00016,24.91401]
[1777243670391,39.67,78380.64,2.5,-0.43333,0.00016,24.91401]
[1777243675029,39.67,78382.65,2.5,-0.43301,0.00016,24.91126]
[1777243680883,39.66,78382.94,2.5,-0.43297,0.00016,24.91082]
[1777243685918,39.66,78382.75,2.5,-0.43299,0.00016,24.91104]
[1777243690953,39.66,78383.13,2.5,-0.43293,0.00016,24.91048]
[1777243693904,39.66,78382.9,2.5,-0.43296,0.00016,24.91078]
[1777243695988,39.65,78374.45,2.5,-0.43428,0.00016,24.92207]
[1777243701023,39.65,78371.71,2.5,-0.43471,0.00016,24.92562]
[1777243705305,39.65,78371.71,2.5,-0.4347,0.00016,24.92559]
[1777243707831,39.64,78371.05,2.5,-0.4348,0.00016,24.92642]
[1777243707840,39.64,78371.05,2.5,-0.4348,0.00016,24.92642]
[1777243710086,39.64,78359.94,2.5,-0.43654,0.00016,24.94072]
[1777243710888,39.64,78359.94,2.5,-0.43654,0.00016,24.94072]
[1777243711093,39.64,78370.88,2.5,-0.43482,0.00016,24.92288]
[1777243711618,39.64,78370.88,2.5,-0.43482,0.00016,24.92288]
[1777243712100,39.64,78379.72,2.5,-0.43343,0.00016,24.91112]
[1777243713672,39.64,78380.11,2.5,-0.43337,0.00016,24.91059]
[1777243719149,39.64,78377.0,2.5,-0.43385,0.00016,24.91472]
[1777243722285,39.63,78377.99,2.5,-0.43369,0.00016,24.91338]
[1777243727460,39.63,78378.92,2.5,-0.43355,0.00016,24.9121]
[1777243731544,39.63,78372.21,2.5,-0.43459,0.00016,24.92099]
[1777243738284,39.63,78376.49,2.5,-0.43392,0.00016,24.91526]
[1777243738558,39.63,78376.49,2.5,-0.43392,0.00016,24.91526]
[1777243738673,39.63,78376.49,2.5,-0.43392,0.00016,24.91526]
[1777243739777,39.63,78379.39,2.5,-0.43346,0.00016,24.91137]
[1777243739931,39.63,78379.39,2.5,-0.43346,0.00016,24.91137]
[1777243740298,39.63,78388.37,2.5,-0.43206,0.00016,24.89913]
[1777243741598,39.63,78390.3,2.5,-0.43175,0.00016,24.89646]
[1777243742012,39.63,78390.3,2.5,-0.43175,0.00016,24.89646]
[1777243744264,39.63,78392.78,2.5,-0.43137,0.00016,24.89301]
[1777243744653,39.63,78397.28,2.5,-0.43066,0.00016,24.88668]
[1777243745526,39.63,78401.19,2.5,-0.43005,0.00016,24.88113]
[1777243746768,39.63,78401.86,2.5,-0.42995,0.00016,24.88018]
[1777243752120,39.63,78402.85,2.5,-0.42979,0.00016,24.8788]
[1777243752136,39.63,78402.85,2.5,-0.42979,0.00016,24.8788]
[1777243752175,39.63,78402.85,2.5,-0.42979,0.00016,24.8788]
[1777243752485,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243752502,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243752578,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243752631,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243752835,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243753401,39.63,78404.11,2.5,-0.4296,0.00016,24.87699]
[1777243753392,39.63,78409.75,2.5,-0.42872,0.00016,24.86882]
[1777243753687,39.63,78409.75,2.5,-0.42872,0.00016,24.86882]
[1777243754060,39.63,78409.75,2.5,-0.42872,0.00016,24.86882]
[1777243760228,39.64,78413.23,2.5,-0.42818,0.00016,24.86379]
[1777243760371,39.64,78413.23,2.5,-0.42818,0.00016,24.86379]
[1777243760441,39.64,78412.3,2.5,-0.42833,0.00016,24.86517]
[1777243760797,39.64,78412.3,2.5,-0.42833,0.00016,24.86517]
[1777243762850,39.64,78413.08,2.5,-0.42821,0.00016,24.86405]
[1777243769462,39.64,78414.83,2.5,-0.42794,0.00016,24.86151]
[1777243769755,39.64,78414.6,2.5,-0.42797,0.00016,24.86187]
[1777243769886,39.64,78414.6,2.5,-0.42797,0.00016,24.86187]
[1777243775559,39.65,78419.74,2.5,-0.42717,0.00016,24.85057]
[1777243777819,39.65,78421.82,2.5,-0.42685,0.00016,24.84747]
[1777243777835,39.65,78421.82,2.5,-0.42685,0.00016,24.84747]
[1777243777945,39.65,78421.82,2.5,-0.42685,0.00016,24.84747]
[1777243778182,39.65,78421.82,2.5,-0.42685,0.00016,24.84747]
[1777243778185,39.65,78428.11,2.5,-0.42587,0.00016,24.83795]
[1777243779400,39.65,78428.11,2.5,-0.42587,0.00016,24.83795]
[1777243779459,39.65,78428.11,2.5,-0.42587,0.00016,24.83795]
[1777243780588,39.65,78439.93,2.5,-0.42402,0.00016,24.81953]
[1777243785623,39.64,78441.14,2.5,-0.42382,0.00016,24.81752]
[1777243790980,39.64,78444.39,2.5,-0.42331,0.00016,24.81229]
[1777243791227,39.64,78444.39,2.5,-0.42331,0.00016,24.81229]
[1777243792242,39.64,78444.86,2.5,-0.42324,0.00016,24.81152]
[1777243792340,39.64,78455.89,2.5,-0.42152,0.00016,24.79365]
[1777243795690,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243795890,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243795932,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243796047,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243796059,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243796100,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243796189,39.63,78459.82,2.5,-0.4209,0.00016,24.78714]
[1777243796426,39.63,78458.92,2.5,-0.42104,0.00016,24.78861]
[1777243796592,39.63,78458.92,2.5,-0.42104,0.00016,24.78861]
[1777243796802,39.63,78458.92,2.5,-0.42104,0.00016,24.78861]
[1777243796985,39.63,78458.92,2.5,-0.42104,0.00016,24.78861]
[1777243797216,39.63,78426.32,2.5,-0.42612,0.00016,24.84041]
[1777243797968,39.63,78426.32,2.5,-0.42612,0.00016,24.84041]
[1777243797976,39.63,78426.32,2.5,-0.42612,0.00016,24.84041]
[1777243798016,39.64,78421.41,2.5,-0.42689,0.00016,24.84787]
[1777243799916,39.64,78422.4,2.5,-0.42674,0.00016,24.8464]
[1777243800326,39.64,78422.4,2.5,-0.42674,0.00016,24.8464]
[1777243802384,39.64,78421.61,2.5,-0.42687,0.00016,24.84762]
[1777243805068,39.64,78421.17,2.5,-0.42694,0.00016,24.84832]
[1777243805174,39.64,78421.17,2.5,-0.42694,0.00016,24.84832]
[1777243806341,39.64,78420.8,2.5,-0.427,0.00016,24.84891]
[1777243806344,39.64,78420.8,2.5,-0.427,0.00016,24.84891]
[1777243806382,39.64,78414.92,2.5,-0.42792,0.00016,24.8577]
[1777243811294,39.65,78411.12,2.5,-0.42852,0.00016,24.86335]
[1777243811362,39.65,78410.6,2.5,-0.4286,0.00016,24.86412]
[1777243814447,39.65,78410.34,2.5,-0.42864,0.00016,24.86451]
[1777243817156,39.65,78407.67,2.5,-0.42906,0.00016,24.86841]
[1777243821816,39.65,78415.23,2.5,-0.42788,0.00016,24.85736]
[1777243821861,39.65,78415.23,2.5,-0.42788,0.00016,24.85736]
[1777243823892,39.65,78409.29,2.5,-0.42881,0.00016,24.86612]
[1777243829298,39.65,78408.84,2.5,-0.42888,0.00016,24.86681]
[1777243833709,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243833792,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243833879,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243833940,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243833982,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243834035,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243834440,39.66,78409.61,2.5,-0.42876,0.00016,24.86201]
[1777243834542,39.66,78401.73,2.5,-0.42999,0.00016,24.8734]
[1777243834977,39.66,78390.58,2.5,-0.43174,0.00016,24.88912]
[1777243836991,39.66,78384.27,2.5,-0.43273,0.00016,24.89779]
[1777243842026,39.66,78382.24,2.5,-0.43304,0.00016,24.90054]
[1777243843033,39.66,78388.35,2.5,-0.43209,0.00016,24.89218]
[1777243846160,39.66,78389.46,2.5,-0.43191,0.00016,24.89065]
[1777243846167,39.66,78389.46,2.5,-0.43191,0.00016,24.89065]
[1777243847038,39.66,78389.46,2.5,-0.43191,0.00016,24.89065]
[1777243847087,39.66,78389.46,2.5,-0.43191,0.00016,24.89065]
[1777243847311,39.66,78389.46,2.5,-0.43191,0.00016,24.89065]
[1777243851511,39.66,78380.08,2.5,-0.43338,0.00016,24.90345]
[1777243851707,39.66,78380.42,2.5,-0.43333,0.00016,24.90299]
[1777243852101,39.66,78380.42,2.5,-0.43333,0.00016,24.90299]
[1777243857139,39.65,78375.68,2.5,-0.43407,0.00016,24.9093]
[1777243861583,39.65,78375.36,2.5,-0.43412,0.00016,24.90971]
[1777243861672,39.65,78375.16,2.5,-0.43415,0.00016,24.90997]
[1777243861699,39.65,78375.16,2.5,-0.43415,0.00016,24.90997]
[1777243862177,39.65,78375.16,2.5,-0.43415,0.00016,24.90997]
[1777243864189,39.65,78365.2,2.5,-0.43571,0.00016,24.92298]
[1777243866959,39.65,78366.01,2.5,-0.43558,0.00016,24.92191]
[1777243873252,39.64,78358.94,2.5,-0.43668,0.00016,24.93086]
[1777243874148,39.64,78358.94,2.5,-0.43668,0.00016,24.93086]
[1777243876273,39.64,78352.45,2.5,-0.4377,0.00016,24.93899]
[1777243881309,39.64,78353.98,2.5,-0.43745,0.00016,24.93708]
[1777243882021,39.64,78353.98,2.5,-0.43745,0.00016,24.93708]
[1777243882050,39.64,78353.98,2.5,-0.43745,0.00016,24.93708]
[1777243883927,39.64,78347.1,2.5,-0.43853,0.00016,24.94556]
[1777243884330,39.64,78344.48,2.5,-0.43895,0.00016,24.94875]
[1777243888813,39.64,78343.45,2.5,-0.43911,0.00016,24.94999]
[1777243889365,39.64,78343.17,2.5,-0.43915,0.00016,24.95032]
[1777243890372,39.64,78350.8,2.5,-0.43795,0.00016,24.94102]
[1777243892938,39.64,78346.26,2.5,-0.43866,0.00016,24.94288]
[1777243893393,39.64,78342.12,2.5,-0.43931,0.00016,24.94788]
[1777243893923,39.64,78342.12,2.5,-0.43931,0.00016,24.94788]
[1777243899436,39.64,78341.57,2.5,-0.4394,0.00016,24.94852]
[1777243900117,39.64,78341.57,2.5,-0.4394,0.00016,24.94852]
[1777243902029,39.64,78341.53,2.5,-0.4394,0.00016,24.94857]
[1777243902254,39.64,78341.53,2.5,-0.4394,0.00016,24.94857]
[1777243903281,39.64,78341.99,2.5,-0.43933,0.00016,24.94802]
[1777243903425,39.64,78341.99,2.5,-0.43933,0.00016,24.94802]
[1777243903511,39.64,78346.72,2.5,-0.43859,0.00016,24.94229]
[1777243904473,39.64,78356.13,2.5,-0.43711,0.00016,24.93066]
[1777243906487,39.64,78362.08,2.5,-0.43617,0.00016,24.92311]
[1777243910648,39.64,78360.93,2.5,-0.43635,0.00016,24.92456]
[1777243910750,39.64,78361.0,2.5,-0.43634,0.00016,24.92447]
[1777243910754,39.64,78361.0,2.5,-0.43634,0.00016,24.92447]
[1777243911251,39.64,78361.0,2.5,-0.43634,0.00016,24.92447]
[1777243911523,39.64,78367.6,2.5,-0.4353,0.00016,24.91596]
[1777243913337,39.64,78370.26,2.5,-0.43488,0.00016,24.91248]
[1777243918572,39.63,78373.9,2.5,-0.43431,0.00016,24.90764]
[1777243920131,39.63,78373.9,2.5,-0.43431,0.00016,24.90764]
[1777243925621,39.63,78371.99,2.5,-0.4346,0.00016,24.91009]
[1777243926989,39.63,78370.6,2.5,-0.43482,0.00016,24.91191]
[1777243927110,39.63,78370.6,2.5,-0.43482,0.00016,24.91191]
[1777243927322,39.63,78370.6,2.5,-0.43482,0.00016,24.91191]
[1777243927635,39.62,78379.67,2.5,-0.43339,0.00016,24.89984]
[1777243927923,39.62,78379.67,2.5,-0.43339,0.00016,24.89984]
[1777243933407,39.62,78383.41,2.5,-0.4328,0.00016,24.89474]
[1777243933922,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243933934,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243933962,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243934005,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243934009,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243934070,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243934137,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243934249,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243935483,39.62,78381.37,2.5,-0.43312,0.00016,24.8975]
[1777243935584,39.62,78394.51,2.5,-0.43106,0.00016,24.87936]
[1777243938104,39.62,78395.12,2.5,-0.43097,0.00016,24.87851]
[1777243938225,39.62,78395.12,2.5,-0.43097,0.00016,24.87851]
[1777243939848,39.62,78387.68,2.5,-0.43213,0.00016,24.88887]
[1777243945761,39.62,78385.49,2.5,-0.43248,0.00016,24.89186]
[1777243952813,39.62,78386.98,2.5,-0.43223,0.00016,24.88608]
[1777243957848,39.62,78387.58,2.5,-0.43214,0.00016,24.88525]
[1777243962883,39.62,78388.03,2.5,-0.43207,0.00016,24.88463]
[1777243964564,39.62,78388.03,2.5,-0.43207,0.00016,24.88463]
[1777243969931,39.62,78389.51,2.5,-0.43184,0.00016,24.88258]
[1777243974968,39.62,78389.57,2.5,-0.43183,0.00016,24.88251]
[1777243980011,39.62,78389.47,2.5,-0.43184,0.00016,24.88265]
[1777243983242,39.62,78390.13,2.5,-0.43174,0.00016,24.88174]
[1777243985914,39.62,78387.43,2.5,-0.43216,0.00016,24.88548]
[1777243988450,39.62,78384.69,2.5,-0.43259,0.00016,24.88924]
[1777243989701,39.62,78382.93,2.5,-0.43287,0.00016,24.89164]
[1777243995650,39.62,78378.34,2.5,-0.43359,0.00016,24.89783]
[1777244001664,39.62,78380.45,2.5,-0.43325,0.00016,24.89496]
[1777244001790,39.62,78380.45,2.5,-0.43325,0.00016,24.89495]
[1777244007191,39.61,78378.21,2.5,-0.4336,0.00016,24.89793]
[1777244011846,39.61,78374.89,2.5,-0.43411,0.00016,24.89863]
[1777244017261,39.61,78370.87,2.5,-0.43474,0.00016,24.9039]
[1777244020698,39.61,78370.91,2.5,-0.43473,0.00016,24.90383]
[1777244020719,39.61,78370.91,2.5,-0.43473,0.00016,24.90383]
[1777244021106,39.61,78370.78,2.5,-0.43475,0.00016,24.90399]
[1777244021144,39.61,78370.78,2.5,-0.43475,0.00016,24.90399]
[1777244021735,39.61,78370.78,2.5,-0.43475,0.00016,24.90399]
[1777244021289,39.61,78363.52,2.5,-0.43589,0.00016,24.91342]
[1777244023303,39.6,78357.86,2.5,-0.43678,0.00016,24.92062]
[1777244027576,39.6,78356.92,2.5,-0.43692,0.00016,24.9218]
[1777244029706,39.6,78352.39,2.5,-0.43764,0.00016,24.92748]
[1777244039790,39.61,78353.26,2.5,-0.4375,0.00016,24.92643]
[1777244045343,39.61,78354.85,2.5,-0.43725,0.00016,24.92445]
[1777244045624,39.61,78354.85,2.5,-0.43725,0.00016,24.92445]
[1777244045725,39.61,78362.2,2.5,-0.4361,0.00016,24.91514]
[1777244046020,39.61,78362.2,2.5,-0.4361,0.00016,24.91514]
[1777244049886,39.61,78362.0,2.5,-0.43613,0.00016,24.91538]
[1777244055528,39.6,78364.25,2.5,-0.43577,0.00016,24.91245]
[1777244060563,39.6,78363.12,2.5,-0.43594,0.00016,24.91384]
[1777244065598,39.59,78363.86,2.5,-0.43582,0.00016,24.91282]
[1777244070267,39.59,78365.21,2.5,-0.4356,0.00016,24.91103]
[1777244070282,39.59,78365.21,2.5,-0.4356,0.00016,24.91103]
[1777244070332,39.59,78365.21,2.5,-0.4356,0.00016,24.91103]
[1777244070697,39.59,78365.21,2.5,-0.4356,0.00016,24.91103]
[1777244070788,39.59,78365.21,2.5,-0.4356,0.00016,24.91103]
[1777244070786,39.59,78372.75,2.5,-0.43442,0.00016,24.90115]
[1777244075446,39.59,78372.43,2.5,-0.43446,0.00016,24.89782]
[1777244075921,39.59,78376.24,2.5,-0.43386,0.00016,24.89274]
[1777244076573,39.59,78376.24,2.5,-0.43386,0.00016,24.89274]
[1777244080311,39.58,78380.79,2.5,-0.43314,0.00016,24.88659]
[1777244081306,39.58,78380.47,2.5,-0.43319,0.00016,24.88702]
[1777244092788,39.58,78384.33,2.5,-0.43258,0.00016,24.88171]
[1777244097823,39.58,78384.24,2.5,-0.43259,0.00016,24.88181]
[1777244102907,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104021,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104139,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104221,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104583,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104652,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104657,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244104841,39.58,78382.5,2.5,-0.43286,0.00016,24.88415]
[1777244105702,39.58,78368.78,2.5,-0.43502,0.00016,24.90247]
[1777244105929,39.57,78356.12,2.5,-0.43701,0.00016,24.91873]
[1777244107017,39.57,78356.12,2.5,-0.43701,0.00016,24.91873]
[1777244109957,39.57,78348.51,2.5,-0.4382,0.00016,24.92814]
[1777244113768,39.57,78345.55,2.5,-0.43866,0.00016,24.93173]
[1777244114849,39.56,78343.29,2.5,-0.43901,0.00016,24.93445]
[1777244114992,39.56,78335.34,2.5,-0.44027,0.00016,24.94397]
[1777244120027,39.55,78332.39,2.5,-0.44072,0.00016,24.94731]
[1777244123922,39.55,78329.51,2.5,-0.44117,0.00016,24.95059]
[1777244124055,39.54,78329.14,2.5,-0.44122,0.00016,24.951]
[1777244125288,39.54,78329.14,2.5,-0.44122,0.00016,24.951]
[1777244130149,39.54,78324.12,2.5,-0.44201,0.00016,24.95675]
[1777244130740,39.54,78324.12,2.5,-0.44201,0.00016,24.95675]
[1777244130841,39.54,78324.26,2.5,-0.44199,0.00016,24.95659]
[1777244131226,39.54,78324.26,2.5,-0.44199,0.00016,24.95659]
[1777244132111,39.54,78330.08,2.5,-0.44106,0.00016,24.94615]
[1777244137146,39.53,78333.44,2.5,-0.44052,0.00016,24.94212]
[1777244142465,39.52,78333.79,2.5,-0.44046,0.00016,24.94162]
[1777244146209,39.51,78351.74,2.5,-0.43761,0.00016,24.91975]
[1777244148222,39.51,78340.87,2.5,-0.43933,0.00016,24.93308]
[1777244153959,39.51,78340.18,2.5,-0.43943,0.00016,24.93383]
[1777244159193,39.5,78338.44,2.5,-0.43969,0.00016,24.93581]
[1777244164335,39.49,78334.68,2.5,-0.44027,0.00016,24.94017]
[1777244165345,39.49,78334.68,2.5,-0.44027,0.00016,24.94017]
[1777244170393,39.48,78339.15,2.5,-0.43955,0.00016,24.93473]
[1777244175429,39.47,78348.31,2.5,-0.4381,0.00016,24.92347]
[1777244175935,39.47,78348.31,2.5,-0.4381,0.00016,24.92347]
[1777244176436,39.47,78354.03,2.5,-0.4372,0.00016,24.91633]
[1777244184750,39.47,78352.39,2.5,-0.43746,0.00016,24.91842]
[1777244190534,39.48,78352.57,2.5,-0.43743,0.00016,24.91823]
[1777244193777,39.47,78352.49,2.5,-0.43744,0.00016,24.91459]
[1777244193923,39.47,78352.49,2.5,-0.43744,0.00016,24.91459]
[1777244194583,39.47,78360.32,2.5,-0.4362,0.00016,24.90462]
[1777244195185,39.47,78360.32,2.5,-0.4362,0.00016,24.90462]
[1777244195591,39.47,78366.57,2.5,-0.43521,0.00016,24.8965]
[1777244200626,39.47,78368.76,2.5,-0.43486,0.00016,24.89358]
[1777244205662,39.46,78367.64,2.5,-0.43503,0.00016,24.89501]
[1777244210698,39.46,78366.11,2.5,-0.43527,0.00016,24.89697]
[1777244215733,39.46,78366.9,2.5,-0.43514,0.00016,24.89589]
[1777244223789,39.45,78366.84,2.5,-0.43514,0.00016,24.8959]
[1777244228823,39.45,78366.74,2.5,-0.43515,0.00016,24.89599]
[1777244233476,39.45,78366.86,2.5,-0.43513,0.00016,24.89581]
[1777244233970,39.45,78366.86,2.5,-0.43513,0.00016,24.89581]
[1777244237482,39.44,78360.54,2.5,-0.43613,0.00016,24.90397]
[1777244237807,39.44,78360.54,2.5,-0.43613,0.00016,24.90397]
[1777244237922,39.44,78360.54,2.5,-0.43613,0.00016,24.90397]
[1777244238170,39.44,78364.81,2.5,-0.43545,0.00016,24.89843]
[1777244238727,39.44,78364.81,2.5,-0.43545,0.00016,24.89843]
[1777244238894,39.44,78371.83,2.5,-0.43434,0.00016,24.88916]
[1777244241212,39.44,78371.64,2.5,-0.43437,0.00016,24.8894]
[1777244241264,39.44,78371.64,2.5,-0.43437,0.00016,24.8894]
[1777244251608,39.44,78374.07,2.5,-0.43399,0.00016,24.88613]
[1777244252813,39.44,78374.07,2.5,-0.43397,0.00016,24.88238]
[1777244254281,39.44,78377.9,2.5,-0.43337,0.00016,24.87721]
[1777244258008,39.43,78385.31,2.5,-0.4322,0.00016,24.86704]
[1777244261740,39.44,78383.11,2.5,-0.43255,0.00016,24.87009]
[1777244261748,39.44,78383.11,2.5,-0.43255,0.00016,24.87009]
[1777244261842,39.44,78381.97,2.5,-0.43273,0.00016,24.87166]
[1777244265580,39.43,78381.81,2.5,-0.43275,0.00016,24.87186]
[1777244267908,39.43,78382.53,2.5,-0.43264,0.00016,24.87086]
[1777244267937,39.43,78382.53,2.5,-0.43264,0.00016,24.87086]
[1777244267949,39.43,78382.53,2.5,-0.43264,0.00016,24.87086]
[1777244267985,39.43,78383.32,2.5,-0.43251,0.00016,24.86976]
[1777244269106,39.43,78376.26,2.5,-0.43362,0.00016,24.87938]
[1777244276156,39.43,78374.78,2.5,-0.43385,0.00016,24.88135]
[1777244280025,39.43,78376.93,2.5,-0.43351,0.00016,24.87844]
[1777244280068,39.43,78377.0,2.5,-0.4335,0.00016,24.87834]
[1777244285219,39.43,78385.54,2.5,-0.43216,0.00016,24.86663]
[1777244290263,39.43,78384.68,2.5,-0.43229,0.00016,24.86783]
[1777244296058,39.43,78384.27,2.5,-0.43236,0.00016,24.86841]
[1777244301339,39.43,78385.62,2.5,-0.43215,0.00016,24.86656]
[1777244307381,39.43,78389.44,2.5,-0.43155,0.00016,24.86127]
[1777244313007,39.44,78389.27,2.5,-0.43157,0.00016,24.85781]
[1777244318459,39.44,78388.77,2.5,-0.43165,0.00016,24.85856]
[1777244323494,39.44,78389.15,2.5,-0.4316,0.00016,24.85807]
[1777244329535,39.44,78388.33,2.5,-0.43173,0.00016,24.85927]
[1777244334571,39.45,78388.35,2.5,-0.43173,0.00016,24.85928]
[1777244337522,39.45,78389.59,2.5,-0.43154,0.00016,24.85755]
[1777244342627,39.45,78388.18,2.5,-0.43176,0.00016,24.85958]
[1777244347662,39.45,78389.43,2.5,-0.43157,0.00016,24.85788]
[1777244351290,39.46,78387.78,2.5,-0.43183,0.00016,24.86021]
[1777244351294,39.46,78387.78,2.5,-0.43183,0.00016,24.86021]
[1777244356725,39.46,78378.4,2.5,-0.43331,0.00016,24.87313]
[1777244360683,39.46,78377.9,2.5,-0.43339,0.00016,24.87381]
[1777244364694,39.46,78376.97,2.5,-0.43354,0.00016,24.87508]
[1777244366409,39.46,78373.52,2.5,-0.43408,0.00016,24.87972]
[1777244366525,39.46,78373.52,2.5,-0.43408,0.00016,24.87972]
[1777244366937,39.46,78365.42,2.5,-0.43536,0.00016,24.89043]
[1777244367141,39.46,78365.42,2.5,-0.43536,0.00016,24.89043]
[1777244367802,39.46,78359.38,2.5,-0.43631,0.00016,24.89824]
[1777244368410,39.46,78359.38,2.5,-0.43631,0.00016,24.89824]
[1777244372002,39.46,78358.77,2.5,-0.43641,0.00016,24.899]
[1777244372063,39.46,78358.77,2.5,-0.43641,0.00016,24.899]
[1777244372075,39.46,78358.77,2.5,-0.43641,0.00016,24.899]
[1777244372110,39.46,78358.77,2.5,-0.43641,0.00016,24.899]
[1777244372158,39.46,78358.93,2.5,-0.43638,0.00016,24.89508]
[1777244372923,39.46,78358.93,2.5,-0.43638,0.00016,24.89508]
[1777244373024,39.46,78368.95,2.5,-0.43479,0.00016,24.88204]
[1777244373301,39.46,78368.95,2.5,-0.43479,0.00016,24.88204]
[1777244373660,39.46,78368.95,2.5,-0.43479,0.00016,24.88204]
[1777244378880,39.45,78364.6,2.5,-0.43548,0.00016,24.88772]
[1777244383482,39.45,78364.77,2.5,-0.43545,0.00016,24.88748]
[1777244385050,39.45,78362.93,2.5,-0.43574,0.00016,24.88987]
[1777244385929,39.45,78357.15,2.5,-0.43665,0.00016,24.89729]
[1777244389717,39.45,78358.2,2.5,-0.43648,0.00016,24.89593]
[1777244393141,39.45,78350.86,2.5,-0.43764,0.00016,24.90519]
[1777244394595,39.45,78350.21,2.5,-0.43774,0.00016,24.90597]
[1777244395278,39.44,78349.22,2.5,-0.4379,0.00016,24.90719]
[1777244398265,39.44,78344.9,2.5,-0.43857,0.00016,24.91249]
[1777244399601,39.44,78341.61,2.5,-0.43909,0.00016,24.9165]
[1777244400739,39.44,78340.88,2.5,-0.43921,0.00016,24.91737]
[1777244401043,39.44,78340.88,2.5,-0.43921,0.00016,24.91737]
[1777244401147,39.44,78340.88,2.5,-0.43921,0.00016,24.91737]
[1777244401156,39.44,78340.88,2.5,-0.43921,0.00016,24.91737]
[1777244401051,39.44,78329.42,2.5,-0.44102,0.00016,24.93098]
[1777244401322,39.44,78329.42,2.5,-0.44102,0.00016,24.93098]
[1777244401987,39.44,78329.42,2.5,-0.44102,0.00016,24.93098]
[1777244401991,39.44,78329.42,2.5,-0.44102,0.00016,24.93098]
[1777244402046,39.44,78315.69,2.5,-0.44319,0.00016,24.94661]
[1777244402250,39.44,78315.69,2.5,-0.44319,0.00016,24.94661]
[1777244402854,39.44,78315.69,2.5,-0.44319,0.00016,24.94661]
[1777244402936,39.44,78315.69,2.5,-0.44319,0.00016,24.94661]
[1777244403134,39.44,78305.09,2.5,-0.44488,0.00016,24.95819]
[1777244403803,39.44,78305.09,2.5,-0.44488,0.00016,24.95819]
[1777244405064,39.44,78301.78,2.5,-0.4454,0.00016,24.96171]
[1777244406461,39.44,78306.86,2.5,-0.4446,0.00016,24.95629]
[1777244412115,39.44,78308.47,2.5,-0.44434,0.00016,24.95455]
[1777244412552,39.44,78308.47,2.5,-0.44434,0.00016,24.95455]
[1777244412795,39.44,78308.47,2.5,-0.44434,0.00016,24.95455]
[1777244413888,39.44,78305.74,2.5,-0.44477,0.00016,24.9575]
[1777244413903,39.44,78305.74,2.5,-0.44477,0.00016,24.9575]
[1777244419164,39.44,78302.25,2.5,-0.44533,0.00016,24.96121]
[1777244421277,39.44,78299.67,2.5,-0.44574,0.00016,24.96393]
[1777244426900,39.44,78298.92,2.5,-0.44586,0.00016,24.96471]
[1777244426991,39.44,78298.92,2.5,-0.44586,0.00016,24.96471]
[1777244432462,39.43,78298.24,2.5,-0.44595,0.00016,24.96168]
[1777244437044,39.43,78297.33,2.5,-0.44609,0.00016,24.96259]
[1777244437364,39.43,78296.47,2.5,-0.44623,0.00016,24.96346]
[1777244437562,39.43,78296.47,2.5,-0.44623,0.00016,24.96346]
[1777244437574,39.43,78296.47,2.5,-0.44623,0.00016,24.96346]
[1777244437827,39.43,78296.23,2.5,-0.44626,0.00016,24.96371]
[1777244441019,39.43,78293.83,2.5,-0.44665,0.00016,24.96619]
[1777244441097,39.43,78293.91,2.5,-0.44663,0.00016,24.96612]
[1777244444339,39.43,78286.04,2.5,-0.44789,0.00016,24.97408]
[1777244447187,39.43,78286.47,2.5,-0.44782,0.00016,24.97365]
[1777244447360,39.43,78285.78,2.5,-0.44793,0.00016,24.97433]
[1777244448387,39.43,78285.78,2.5,-0.44793,0.00016,24.97433]
[1777244448398,39.43,78285.78,2.5,-0.44793,0.00016,24.97433]
[1777244448722,39.43,78285.78,2.5,-0.44793,0.00016,24.97433]
[1777244449466,39.43,78285.75,2.5,-0.44793,0.00016,24.97437]
[1777244449482,39.43,78291.51,2.5,-0.44702,0.00016,24.96857]
[1777244454250,39.43,78289.55,2.5,-0.44733,0.00016,24.97057]
[1777244455079,39.43,78289.55,2.5,-0.44733,0.00016,24.97057]
[1777244455173,39.43,78290.93,2.5,-0.44711,0.00016,24.96917]
[1777244455297,39.43,78290.93,2.5,-0.44711,0.00016,24.96917]
[1777244460532,39.43,78296.58,2.5,-0.44621,0.00016,24.96333]
[1777244462774,39.42,78295.71,2.5,-0.44634,0.00016,24.96422]
[1777244462875,39.42,78301.77,2.5,-0.44538,0.00016,24.95787]
[1777244468508,39.42,78301.84,2.5,-0.44537,0.00016,24.95776]
[1777244472221,39.42,78301.76,2.5,-0.44538,0.00016,24.95783]
[1777244472229,39.42,78301.76,2.5,-0.44538,0.00016,24.95783]
[1777244472230,39.42,78301.76,2.5,-0.44538,0.00016,24.95783]
[1777244473543,39.42,78308.02,2.5,-0.44438,0.00016,24.95111]
[1777244478578,39.41,78311.37,2.5,-0.44385,0.00016,24.94743]
[1777244482823,39.41,78309.88,2.5,-0.44408,0.00016,24.94904]
[1777244483033,39.41,78309.88,2.5,-0.44408,0.00016,24.94904]
[1777244483135,39.41,78310.5,2.5,-0.44398,0.00016,24.94835]
[1777244483273,39.41,78310.5,2.5,-0.44398,0.00016,24.94835]
[1777244483613,39.41,78321.03,2.5,-0.44231,0.00016,24.9366]
[1777244485628,39.4,78327.85,2.5,-0.44122,0.00016,24.92872]
[1777244491259,39.4,78329.63,2.5,-0.44093,0.00016,24.92658]
[1777244496705,39.39,78333.18,2.5,-0.44035,0.00016,24.91857]
[1777244501740,39.38,78335.03,2.5,-0.44005,0.00016,24.91629]
[1777244506774,39.37,78338.43,2.5,-0.4395,0.00016,24.91214]
[1777244510788,39.37,78338.73,2.5,-0.43945,0.00016,24.91174]
[1777244518859,39.36,78338.2,2.5,-0.43952,0.00016,24.91226]
[1777244521881,39.36,78344.93,2.5,-0.43845,0.00016,24.90401]
[1777244524838,39.36,78348.0,2.5,-0.43797,0.00016,24.90022]
[1777244525061,39.36,78348.0,2.5,-0.43797,0.00016,24.90022]
[1777244530132,39.36,78352.12,2.5,-0.43732,0.00016,24.89509]
[1777244530944,39.36,78343.33,2.5,-0.43871,0.00016,24.90605]
[1777244535979,39.36,78339.91,2.5,-0.43925,0.00016,24.91016]
[1777244541025,39.35,78343.04,2.5,-0.43875,0.00016,24.9063]
[1777244545053,39.36,78336.13,2.5,-0.43985,0.00016,24.9147]
[1777244547068,39.35,78330.54,2.5,-0.44073,0.00016,24.92131]
[1777244551268,39.35,78330.8,2.5,-0.44068,0.00016,24.92095]
[1777244551286,39.35,78330.8,2.5,-0.44068,0.00016,24.92095]
[1777244555124,39.34,78322.75,2.5,-0.44195,0.00016,24.92653]
[1777244559153,39.34,78317.02,2.5,-0.44285,0.00016,24.933]
[1777244561167,39.34,78324.23,2.5,-0.44171,0.00016,24.92477]
[1777244565195,39.33,78330.32,2.5,-0.44073,0.00016,24.91761]
[1777244567209,39.33,78340.52,2.5,-0.43911,0.00016,24.90535]
[1777244573250,39.33,78343.76,2.5,-0.4386,0.00016,24.90146]
[1777244575266,39.34,78337.58,2.5,-0.43958,0.00016,24.90901]
[1777244580302,39.33,78338.73,2.5,-0.43939,0.00016,24.90754]
[1777244581309,39.33,78344.86,2.5,-0.43842,0.00016,24.90003]
[1777244582316,39.33,78355.73,2.5,-0.4367,0.00016,24.88638]
[1777244582796,39.33,78355.73,2.5,-0.4367,0.00016,24.88638]
[1777244586110,39.33,78356.44,2.5,-0.43659,0.00016,24.8855]
[1777244592244,39.33,78359.19,2.5,-0.43615,0.00016,24.882]
[1777244592285,39.33,78359.19,2.5,-0.43615,0.00016,24.882]
[1777244592921,39.33,78358.12,2.5,-0.43633,0.00016,24.8834]
[1777244592923,39.33,78358.12,2.5,-0.43633,0.00016,24.8834]
[1777244594218,39.34,78358.38,2.5,-0.43629,0.00016,24.88307]
[1777244595458,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244595491,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244595616,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244595667,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244595673,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244595917,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244596070,39.34,78359.57,2.5,-0.4361,0.00016,24.88155]
[1777244596362,39.34,78359.57,2.5,-0.4361,0.00016,24.88153]
[1777244596453,39.34,78359.57,2.5,-0.4361,0.00016,24.88153]
[1777244597306,39.33,78380.84,2.5,-0.43273,0.00016,24.85312]
[1777244597847,39.33,78380.84,2.5,-0.43273,0.00016,24.85312]
[1777244597882,39.33,78391.19,2.5,-0.43109,0.00016,24.83865]
[1777244602455,39.34,78396.01,2.5,-0.43033,0.00016,24.83182]
[1777244605454,39.34,78396.46,2.5,-0.43026,0.00016,24.83119]
[1777244608435,39.34,78397.23,2.5,-0.43014,0.00016,24.83007]
[1777244608577,39.34,78397.23,2.5,-0.43014,0.00016,24.83007]
[1777244608630,39.34,78400.64,2.5,-0.4296,0.00016,24.82513]
[1777244615246,39.33,78403.94,2.5,-0.42906,0.00016,24.81648]
[1777244615251,39.33,78403.94,2.5,-0.42906,0.00016,24.81648]
[1777244615267,39.33,78403.94,2.5,-0.42906,0.00016,24.81648]
[1777244615590,39.32,78403.94,2.5,-0.42905,0.00016,24.81638]
[1777244615672,39.32,78403.94,2.5,-0.42905,0.00016,24.81638]
[1777244618569,39.32,78414.01,2.5,-0.42745,0.00016,24.80127]
[1777244619576,39.32,78420.47,2.5,-0.42643,0.00016,24.79142]
[1777244622597,39.31,78411.05,2.5,-0.42791,0.00016,24.80562]
[1777244624836,39.31,78408.87,2.5,-0.42825,0.00016,24.80885]
[1777244624890,39.31,78408.87,2.5,-0.42825,0.00016,24.80885]
[1777244624978,39.31,78408.87,2.5,-0.42825,0.00016,24.80885]
[1777244625049,39.31,78408.87,2.5,-0.42825,0.00016,24.80885]
[1777244625056,39.31,78408.01,2.5,-0.42839,0.00016,24.8101]
[1777244625947,39.31,78392.28,2.5,-0.43087,0.00016,24.83296]
[1777244626625,39.31,78385.03,2.5,-0.43202,0.00016,24.84317]
[1777244631660,39.3,78383.82,2.5,-0.4322,0.00016,24.84478]
[1777244636695,39.3,78379.87,2.5,-0.43282,0.00016,24.85016]
[1777244641730,39.29,78381.83,2.5,-0.4325,0.00016,24.84737]
[1777244643473,39.29,78381.58,2.5,-0.43254,0.00016,24.8477]
[1777244643495,39.29,78381.58,2.5,-0.43254,0.00016,24.8477]
[1777244643779,39.29,78381.58,2.5,-0.43254,0.00016,24.8477]
[1777244643862,39.29,78376.09,2.5,-0.43341,0.00016,24.85522]
[1777244645758,39.29,78369.94,2.5,-0.43438,0.00016,24.86353]
[1777244646652,39.29,78369.94,2.5,-0.43438,0.00016,24.86353]
[1777244652806,39.29,78368.65,2.5,-0.43459,0.00016,24.86525]
[1777244660864,39.29,78368.92,2.5,-0.43454,0.00016,24.86489]
[1777244663718,39.29,78369.1,2.5,-0.43452,0.00016,24.86465]
[1777244668772,39.29,78364.01,2.5,-0.43532,0.00016,24.87139]
[1777244670940,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244670945,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244670953,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244670996,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244671042,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244671203,39.29,78362.54,2.5,-0.43556,0.00016,24.87331]
[1777244671624,39.29,78361.17,2.5,-0.43577,0.00016,24.87138]
[1777244671944,39.29,78350.11,2.5,-0.43752,0.00016,24.88555]
[1777244674120,39.29,78350.69,2.5,-0.43743,0.00016,24.88481]
[1777244677081,39.28,78349.84,2.5,-0.43756,0.00016,24.88586]
[1777244683021,39.28,78348.97,2.5,-0.43769,0.00016,24.88688]
[1777244688057,39.27,78348.56,2.5,-0.43775,0.00016,24.88735]
[1777244693092,39.26,78346.36,2.5,-0.43808,0.00016,24.88993]
[1777244698127,39.26,78345.28,2.5,-0.43825,0.00016,24.89121]
[1777244705431,39.25,78345.7,2.5,-0.43818,0.00016,24.89064]
[1777244707729,39.25,78343.97,2.5,-0.43845,0.00016,24.89273]
[1777244707851,39.25,78343.97,2.5,-0.43845,0.00016,24.89273]
[1777244708459,39.25,78343.97,2.5,-0.43845,0.00016,24.89273]
[1777244708200,39.25,78332.66,2.5,-0.44025,0.00016,24.90647]
[1777244709243,39.25,78327.06,2.5,-0.44114,0.00016,24.91308]
[1777244713436,39.24,78322.43,2.5,-0.44187,0.00016,24.91843]
[1777244713497,39.24,78321.01,2.5,-0.4421,0.00016,24.92006]
[1777244714835,39.24,78320.47,2.5,-0.44218,0.00016,24.92067]
[1777244715351,39.24,78320.47,2.5,-0.44218,0.00016,24.92067]
[1777244721442,39.24,78322.17,2.5,-0.44191,0.00016,24.91871]
[1777244731361,39.24,78318.29,2.5,-0.44252,0.00016,24.91943]
[1777244736396,39.24,78317.9,2.5,-0.44258,0.00016,24.91987]
[1777244738096,39.24,78317.85,2.5,-0.44259,0.00016,24.91992]
[1777244738203,39.24,78317.85,2.5,-0.44259,0.00016,24.91992]
[1777244738373,39.24,78317.85,2.5,-0.44259,0.00016,24.91992]
[1777244738410,39.24,78327.21,2.5,-0.4411,0.00016,24.90913]
[1777244739417,39.24,78337.04,2.5,-0.43953,0.00016,24.89739]
[1777244741431,39.24,78342.38,2.5,-0.43868,0.00016,24.89084]
[1777244747473,39.23,78343.04,2.5,-0.43857,0.00016,24.89001]
[1777244750410,39.24,78343.41,2.5,-0.43852,0.00016,24.88958]
[1777244755530,39.24,78345.66,2.5,-0.43817,0.00016,24.88688]
[1777244756032,39.24,78345.66,2.5,-0.43817,0.00016,24.88688]
[1777244759499,39.24,78345.82,2.5,-0.43814,0.00016,24.88669]
[1777244765109,39.24,78341.42,2.5,-0.43884,0.00016,24.89213]
[1777244767301,39.24,78340.41,2.5,-0.439,0.00016,24.89333]
[1777244767317,39.24,78340.41,2.5,-0.439,0.00016,24.89333]
[1777244767324,39.24,78340.41,2.5,-0.439,0.00016,24.89333]
[1777244767389,39.24,78340.41,2.5,-0.439,0.00016,24.89333]
[1777244767645,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767712,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767717,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767772,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767917,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767921,39.24,78339.46,2.5,-0.43915,0.00016,24.89448]
[1777244767999,39.24,78350.88,2.5,-0.43733,0.00016,24.88026]
[1777244768642,39.24,78350.88,2.5,-0.43733,0.00016,24.88026]
[1777244768918,39.24,78350.88,2.5,-0.43733,0.00016,24.88026]
[1777244768999,39.24,78363.77,2.5,-0.43528,0.00016,24.86359]
[1777244769992,39.24,78363.77,2.5,-0.43528,0.00016,24.86359]
[1777244770051,39.24,78363.77,2.5,-0.43528,0.00016,24.86359]
[1777244770061,39.24,78363.77,2.5,-0.43528,0.00016,24.86359]
[1777244770201,39.24,78363.77,2.5,-0.43528,0.00016,24.86359]
[1777244776677,39.24,78361.15,2.5,-0.43569,0.00016,24.867]
[1777244781712,39.23,78361.37,2.5,-0.43566,0.00016,24.8667]
[1777244786128,39.23,78361.35,2.5,-0.43566,0.00016,24.86673]
[1777244789399,39.23,78357.81,2.5,-0.43622,0.00016,24.87133]
[1777244792316,39.23,78360.13,2.5,-0.43585,0.00016,24.86831]
[1777244792420,39.23,78360.13,2.5,-0.43585,0.00016,24.86831]
[1777244793411,39.23,78361.34,2.5,-0.43565,0.00016,24.86301]
[1777244793519,39.23,78364.82,2.5,-0.4351,0.00016,24.85843]
[1777244793687,39.23,78364.82,2.5,-0.4351,0.00016,24.85843]
[1777244793796,39.23,78370.88,2.5,-0.43414,0.00016,24.85034]
[1777244797758,39.23,78374.71,2.5,-0.43353,0.00016,24.84516]
[1777244802169,39.23,78371.29,2.5,-0.43407,0.00016,24.84981]
[1777244802592,39.23,78371.29,2.5,-0.43407,0.00016,24.84981]
[1777244808017,39.24,78375.38,2.5,-0.43343,0.00016,24.84428]
[1777244813936,39.24,78379.23,2.5,-0.43282,0.00016,24.83903]
[1777244815116,39.24,78379.23,2.5,-0.43282,0.00016,24.83903]
[1777244821460,39.24,78380.31,2.5,-0.43265,0.00016,24.83755]
[1777244821512,39.24,78380.31,2.5,-0.43265,0.00016,24.83755]
[1777244823578,39.24,78384.04,2.5,-0.43206,0.00016,24.83238]
[1777244827108,39.24,78385.74,2.5,-0.43179,0.00016,24.82997]
[1777244827130,39.24,78385.74,2.5,-0.43179,0.00016,24.82997]
[1777244828262,39.24,78385.64,2.5,-0.4318,0.00016,24.83011]
[1777244830049,39.24,78372.97,2.5,-0.43381,0.00016,24.8476]
[1777244835084,39.24,78370.24,2.5,-0.43425,0.00016,24.85128]
[1777244836121,39.24,78370.24,2.5,-0.43425,0.00016,24.85128]
[1777244836222,39.24,78370.24,2.5,-0.43425,0.00016,24.85128]
[1777244838417,39.24,78370.41,2.5,-0.43422,0.00016,24.85105]
[1777244838516,39.24,78372.46,2.5,-0.43389,0.00016,24.84829]
[1777244840119,39.24,78378.87,2.5,-0.43288,0.00016,24.83953]
[1777244843909,39.24,78378.64,2.5,-0.43291,0.00016,24.83984]
[1777244844147,39.24,78377.71,2.5,-0.43306,0.00016,24.84112]
[1777244845027,39.24,78377.71,2.5,-0.43306,0.00016,24.84112]
[1777244845154,39.24,78376.43,2.5,-0.43326,0.00016,24.84288]
[1777244850221,39.24,78376.56,2.5,-0.43324,0.00016,24.84268]
[1777244853323,39.24,78376.83,2.5,-0.43319,0.00016,24.83858]
[1777244860293,39.24,78376.4,2.5,-0.43326,0.00016,24.83919]
[1777244864726,39.24,78376.26,2.5,-0.43328,0.00016,24.8394]
[1777244870370,39.24,78376.72,2.5,-0.43321,0.00016,24.8388]
[1777244870678,39.24,78376.72,2.5,-0.43321,0.00016,24.8388]
[1777244876412,39.24,78378.0,2.5,-0.43301,0.00016,24.83707]
[1777244881321,39.24,78377.68,2.5,-0.43306,0.00016,24.83753]
[1777244881768,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244881962,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882010,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882098,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882190,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882311,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882516,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882624,39.24,78380.16,2.5,-0.43267,0.00016,24.83412]
[1777244882577,39.24,78369.01,2.5,-0.43444,0.00016,24.84928]
[1777244882818,39.24,78369.01,2.5,-0.43444,0.00016,24.84928]
[1777244883118,39.24,78369.01,2.5,-0.43444,0.00016,24.84928]
[1777244883452,39.24,78369.01,2.5,-0.43444,0.00016,24.84928]
[1777244883462,39.24,78362.07,2.5,-0.43554,0.00016,24.85848]
[1777244884710,39.24,78365.12,2.5,-0.43506,0.00016,24.85446]
[1777244884753,39.24,78365.12,2.5,-0.43506,0.00016,24.85446]
[1777244891518,39.25,78366.32,2.5,-0.43487,0.00016,24.85289]
[1777244892764,39.25,78364.59,2.5,-0.43515,0.00016,24.85518]
[1777244898567,39.25,78362.83,2.5,-0.43543,0.00016,24.8575]
[1777244901588,39.25,78356.47,2.5,-0.43644,0.00016,24.86578]
[1777244906466,39.25,78352.7,2.5,-0.43703,0.00016,24.8706]
[1777244908421,39.24,78351.93,2.5,-0.43716,0.00016,24.87157]
[1777244910786,39.24,78350.59,2.5,-0.43737,0.00016,24.87325]
[1777244914642,39.24,78349.56,2.5,-0.43752,0.00016,24.87081]
[1777244914873,39.24,78347.2,2.5,-0.4379,0.00016,24.87377]
[1777244919486,39.24,78339.68,2.5,-0.43909,0.00016,24.88303]
[1777244921063,39.24,78337.91,2.5,-0.43937,0.00016,24.88517]
[1777244921728,39.23,78329.33,2.5,-0.44073,0.00016,24.89544]
[1777244925800,39.23,78326.33,2.5,-0.44121,0.00016,24.89894]
[1777244927679,39.23,78326.51,2.5,-0.44118,0.00016,24.8987]
[1777244933740,39.22,78328.27,2.5,-0.44089,0.00016,24.89659]
[1777244936223,39.22,78328.54,2.5,-0.44085,0.00016,24.89625]
[1777244936525,39.22,78328.54,2.5,-0.44085,0.00016,24.89625]
[1777244937184,39.22,78326.37,2.5,-0.44119,0.00016,24.89879]
[1777244941648,39.22,78336.34,2.5,-0.4396,0.00016,24.88687]
[1777244942721,39.22,78336.44,2.5,-0.43958,0.00016,24.88674]
[1777244943883,39.21,78330.51,2.5,-0.44052,0.00016,24.89382]
[1777244945897,39.21,78322.26,2.5,-0.44184,0.00016,24.90346]
[1777244950522,39.21,78318.64,2.5,-0.44241,0.00016,24.90761]
[1777244951861,39.21,78318.6,2.5,-0.44242,0.00016,24.90765]
[1777244951936,39.21,78318.6,2.5,-0.44242,0.00016,24.90765]
[1777244951982,39.21,78318.6,2.5,-0.44242,0.00016,24.90765]
[1777244952463,39.21,78312.91,2.5,-0.44333,0.00016,24.91406]
[1777244953506,39.21,78302.09,2.5,-0.44505,0.00016,24.92592]
[1777244953912,39.21,78302.09,2.5,-0.44505,0.00016,24.92592]
[1777244954960,39.21,78317.36,2.5,-0.44261,0.00016,24.90903]
[1777244959996,39.21,78322.66,2.5,-0.44177,0.00016,24.90295]
[1777244965032,39.21,78318.89,2.5,-0.44237,0.00016,24.90729]
[1777244968775,39.21,78320.33,2.5,-0.44214,0.00016,24.90564]
[1777244969060,39.21,78320.32,2.5,-0.44214,0.00016,24.90565]
[1777244974095,39.21,78320.15,2.5,-0.44216,0.00016,24.9021]
[1777244979130,39.2,78316.37,2.5,-0.44276,0.00016,24.90639]
[1777244984165,39.2,78317.38,2.5,-0.4426,0.00016,24.90522]
[1777244989200,39.2,78314.96,2.5,-0.44298,0.00016,24.90793]
[1777244994780,39.2,78315.01,2.5,-0.44297,0.00016,24.90786]
[1777244994235,39.2,78326.51,2.5,-0.44113,0.00016,24.89462]
[1777244995242,39.19,78333.61,2.5,-0.44,0.00016,24.88618]
[1777245000322,39.2,78338.21,2.5,-0.43927,0.00016,24.88062]
[1777245002041,39.19,78338.16,2.5,-0.43927,0.00016,24.88066]
[1777245005411,39.19,78341.17,2.5,-0.43879,0.00016,24.87696]
[1777245005481,39.19,78341.17,2.5,-0.43879,0.00016,24.87696]
[1777245005519,39.19,78341.17,2.5,-0.43879,0.00016,24.87696]
[1777245005922,39.19,78341.97,2.5,-0.43866,0.00016,24.87596]
[1777245006160,39.19,78341.97,2.5,-0.43866,0.00016,24.87596]
[1777245006769,39.19,78341.97,2.5,-0.43866,0.00016,24.87596]
[1777245013431,39.19,78347.41,2.5,-0.43779,0.00016,24.86914]
[1777245019412,39.19,78347.45,2.5,-0.43778,0.00016,24.86908]
[1777245027469,39.18,78347.49,2.5,-0.43777,0.00016,24.86898]
[1777245028433,39.18,78347.49,2.5,-0.43777,0.00016,24.86898]
[1777245038594,39.18,78347.93,2.5,-0.43769,0.00016,24.86466]
[1777245043423,39.18,78349.47,2.5,-0.43744,0.00016,24.86271]
[1777245048664,39.18,78350.96,2.5,-0.4372,0.00016,24.8608]
[1777245053699,39.18,78350.67,2.5,-0.43725,0.00016,24.86117]
[1777245058733,39.18,78349.18,2.5,-0.43749,0.00016,24.86305]
[1777245063769,39.18,78348.84,2.5,-0.43754,0.00016,24.86347]
[1777245068804,39.17,78347.82,2.5,-0.4377,0.00016,24.86474]
[1777245069922,39.17,78348.81,2.5,-0.43754,0.00016,24.86348]
[1777245070596,39.17,78348.81,2.5,-0.43754,0.00016,24.86348]
[1777245072873,39.17,78350.89,2.5,-0.43721,0.00016,24.86084]
[1777245072936,39.17,78351.92,2.5,-0.43705,0.00016,24.85952]
[1777245072980,39.17,78351.92,2.5,-0.43705,0.00016,24.85952]
[1777245073168,39.17,78351.92,2.5,-0.43705,0.00016,24.85952]
[1777245073290,39.17,78351.92,2.5,-0.43705,0.00016,24.85952]
[1777245073838,39.17,78359.42,2.5,-0.43585,0.00016,24.84983]
[1777245074136,39.17,78359.42,2.5,-0.43585,0.00016,24.84983]
[1777245079681,39.17,78358.52,2.5,-0.43599,0.00016,24.85101]
[1777245079703,39.17,78358.52,2.5,-0.43599,0.00016,24.85101]
[1777245084916,39.17,78357.22,2.5,-0.4362,0.00016,24.85269]
[1777245089951,39.17,78357.45,2.5,-0.43616,0.00016,24.85238]
[1777245095993,39.17,78357.3,2.5,-0.43618,0.00016,24.84883]
[1777245101404,39.17,78357.26,2.5,-0.43618,0.00016,24.84887]
[1777245101459,39.17,78357.26,2.5,-0.43618,0.00016,24.84887]
[1777245101559,39.17,78357.22,2.5,-0.43619,0.00016,24.84892]
[1777245102688,39.17,78357.22,2.5,-0.43619,0.00016,24.84892]
[1777245102877,39.17,78357.22,2.5,-0.43619,0.00016,24.84892]
[1777245103042,39.17,78364.67,2.5,-0.435,0.00016,24.83912]
[1777245104049,39.17,78371.02,2.5,-0.43399,0.00016,24.8306]
[1777245112105,39.17,78369.26,2.5,-0.43427,0.00016,24.83296]
[1777245117140,39.17,78369.63,2.5,-0.43421,0.00016,24.83246]
[1777245122175,39.17,78369.61,2.5,-0.43421,0.00016,24.8325]
[1777245125596,39.17,78369.24,2.5,-0.43427,0.00016,24.833]
[1777245125623,39.17,78369.24,2.5,-0.43427,0.00016,24.833]
[1777245126554,39.17,78369.13,2.5,-0.43429,0.00016,24.83315]
[1777245127609,39.17,78365.29,2.5,-0.4349,0.00016,24.83829]
[1777245128272,39.17,78364.23,2.5,-0.43507,0.00016,24.8397]
[1777245135887,39.17,78369.18,2.5,-0.43428,0.00016,24.8331]
[1777245140015,39.17,78365.89,2.5,-0.43481,0.00016,24.83752]
[1777245144135,39.17,78364.61,2.5,-0.43501,0.00016,24.83923]
[1777245144155,39.17,78364.61,2.5,-0.43501,0.00016,24.83923]
[1777245144348,39.17,78364.61,2.5,-0.43501,0.00016,24.83923]
[1777245144379,39.17,78364.61,2.5,-0.43501,0.00016,24.83923]
[1777245144810,39.17,78364.61,2.5,-0.43501,0.00016,24.83923]
[1777245145336,39.17,78373.94,2.5,-0.43353,0.00016,24.82667]
[1777245146343,39.17,78380.41,2.5,-0.4325,0.00016,24.81777]
[1777245147782,39.17,78380.41,2.5,-0.4325,0.00016,24.81777]
[1777245153392,39.17,78380.7,2.5,-0.43245,0.00016,24.8137]
[1777245158427,39.18,78381.62,2.5,-0.43231,0.00016,24.81247]
[1777245159487,39.18,78381.62,2.5,-0.43231,0.00016,24.81247]
[1777245161424,39.18,78382.66,2.5,-0.43214,0.00016,24.81102]
[1777245166631,39.18,78384.97,2.5,-0.43177,0.00016,24.80776]
[1777245166713,39.18,78384.97,2.5,-0.43177,0.00016,24.80776]
[1777245167582,39.18,78385.67,2.5,-0.43166,0.00016,24.80677]
[1777245167633,39.18,78385.67,2.5,-0.43166,0.00016,24.80677]
[1777245167702,39.18,78385.67,2.5,-0.43166,0.00016,24.80677]
[1777245167800,39.18,78392.91,2.5,-0.43051,0.00016,24.79645]
[1777245168497,39.18,78403.32,2.5,-0.42886,0.00016,24.78124]
[1777245173532,39.17,78400.71,2.5,-0.42926,0.00016,24.78497]
[1777245178567,39.16,78401.7,2.5,-0.42909,0.00016,24.78338]
[1777245179741,39.16,78401.7,2.5,-0.42909,0.00016,24.78338]
[1777245180342,39.16,78403.83,2.5,-0.42875,0.00016,24.78021]
[1777245180668,39.16,78403.83,2.5,-0.42875,0.00016,24.78021]
[1777245180761,39.16,78409.94,2.5,-0.42778,0.00016,24.77105]
[1777245181588,39.16,78418.83,2.5,-0.42637,0.00016,24.75746]
[1777245185059,39.15,78420.61,2.5,-0.42608,0.00016,24.75465]
[1777245185374,39.15,78420.61,2.5,-0.42608,0.00016,24.75465]
[1777245185948,39.15,78420.61,2.5,-0.42608,0.00016,24.75465]
[1777245186623,39.15,78409.73,2.5,-0.4278,0.00016,24.77126]
[1777245187630,39.15,78403.96,2.5,-0.42872,0.00016,24.77987]
[1777245191694,39.15,78401.06,2.5,-0.42917,0.00016,24.78409]
[1777245192856,39.14,78403.01,2.5,-0.42886,0.00016,24.78118]
[1777245193005,39.14,78410.2,2.5,-0.42772,0.00016,24.7704]
[1777245195804,39.14,78412.73,2.5,-0.42731,0.00016,24.76652]
[1777245196115,39.14,78414.09,2.5,-0.42709,0.00016,24.76443]
[1777245196214,39.14,78414.09,2.5,-0.42709,0.00016,24.76443]
[1777245198734,39.14,78420.74,2.5,-0.42603,0.00016,24.75415]
[1777245200726,39.13,78412.19,2.5,-0.42739,0.00016,24.76723]
[1777245205761,39.13,78415.41,2.5,-0.42687,0.00016,24.76221]
[1777245209326,39.13,78416.41,2.5,-0.4267,0.00016,24.76062]
[1777245209734,39.13,78416.41,2.5,-0.4267,0.00016,24.76062]
[1777245209789,39.12,78407.86,2.5,-0.42806,0.00016,24.77359]
[1777245210797,39.12,78399.82,2.5,-0.42933,0.00016,24.78552]
[1777245211220,39.12,78399.82,2.5,-0.42933,0.00016,24.78552]
[1777245217927,39.11,78394.83,2.5,-0.4301,0.00016,24.78891]
[1777245217944,39.11,78391.54,2.5,-0.43063,0.00016,24.79364]
[1777245224894,39.11,78387.92,2.5,-0.4312,0.00016,24.79878]
[1777245227688,39.11,78386.65,2.5,-0.4314,0.00016,24.80058]
[1777245233957,39.1,78381.95,2.5,-0.43214,0.00016,24.80715]
[1777245241008,39.1,78382.4,2.5,-0.43207,0.00016,24.80646]
[1777245243111,39.1,78382.66,2.5,-0.43202,0.00016,24.80609]
[1777245244029,39.1,78394.47,2.5,-0.43014,0.00016,24.7892]
[1777245249064,39.1,78397.02,2.5,-0.42973,0.00016,24.78549]
[1777245252994,39.1,78396.87,2.5,-0.42976,0.00016,24.78571]
[1777245253094,39.1,78397.02,2.5,-0.42974,0.00016,24.78549]
[1777245261150,39.09,78399.08,2.5,-0.42939,0.00016,24.78227]
[1777245266185,39.08,78403.2,2.5,-0.42872,0.00016,24.77606]
[1777245271227,39.07,78410.44,2.5,-0.42755,0.00016,24.76134]
[1777245274247,39.07,78403.99,2.5,-0.42858,0.00016,24.77099]
[1777245277923,39.07,78400.4,2.5,-0.42914,0.00016,24.77627]
[1777245277926,39.07,78397.48,2.5,-0.42961,0.00016,24.78055]
[1777245278276,39.07,78387.34,2.5,-0.43122,0.00016,24.79522]
[1777245283311,39.06,78387.9,2.5,-0.43113,0.00016,24.79439]
[1777245285717,39.06,78387.01,2.5,-0.43127,0.00016,24.79566]
[1777245291367,39.06,78383.24,2.5,-0.43187,0.00016,24.80096]
[1777245296402,39.06,78379.38,2.5,-0.43248,0.00016,24.80635]
[1777245303049,39.06,78380.09,2.5,-0.43237,0.00016,24.80534]
[1777245303254,39.06,78378.38,2.5,-0.43264,0.00016,24.8077]
[1777245303298,39.06,78378.38,2.5,-0.43264,0.00016,24.8077]
[1777245307387,39.06,78372.2,2.5,-0.43363,0.00016,24.81625]
[1777245307798,39.06,78372.2,2.5,-0.43363,0.00016,24.81625]
[1777245309458,39.06,78365.83,2.5,-0.43464,0.00016,24.82488]
[1777245314529,39.06,78370.11,2.5,-0.43396,0.00016,24.81912]
[1777245319563,39.06,78367.53,2.5,-0.43438,0.00016,24.82264]
[1777245324599,39.06,78367.72,2.5,-0.43435,0.00016,24.82239]
[1777245329141,39.06,78367.79,2.5,-0.43434,0.00016,24.8223]
[1777245329857,39.06,78367.71,2.5,-0.43435,0.00016,24.82241]
[1777245335244,39.06,78375.34,2.5,-0.43312,0.00016,24.80821]
[1777245337725,39.06,78381.25,2.5,-0.43217,0.00016,24.79996]
[1777245338321,39.05,78384.55,2.5,-0.43164,0.00016,24.7953]
[1777245338570,39.05,78384.55,2.5,-0.43164,0.00016,24.7953]
[1777245338710,39.05,78390.24,2.5,-0.43074,0.00016,24.78716]
[1777245339717,39.05,78396.14,2.5,-0.42979,0.00016,24.77857]
[1777245344752,39.04,78397.2,2.5,-0.42961,0.00016,24.77689]
[1777245350793,39.04,78397.15,2.5,-0.42961,0.00016,24.7768]
[1777245355829,39.03,78399.33,2.5,-0.42925,0.00016,24.77347]
[1777245359235,39.02,78407.49,2.5,-0.42794,0.00016,24.76122]
[1777245363947,39.02,78407.97,2.5,-0.42786,0.00016,24.76044]
[1777245364054,39.02,78407.97,2.5,-0.42786,0.00016,24.76044]
[1777245364098,39.02,78407.97,2.5,-0.42786,0.00016,24.76044]
[1777245364302,39.02,78408.72,2.5,-0.42774,0.00016,24.75929]
[1777245364898,39.02,78418.24,2.5,-0.42622,0.00016,24.74466]
[1777245369933,39.02,78423.08,2.5,-0.42544,0.00016,24.73703]
[1777245370949,39.02,78423.08,2.5,-0.42544,0.00016,24.73703]
[1777245373460,39.01,78418.65,2.5,-0.42615,0.00016,24.74392]
[1777245373961,39.01,78410.38,2.5,-0.42746,0.00016,24.75664]
[1777245374968,39.01,78400.84,2.5,-0.42898,0.00016,24.77097]
[1777245377324,39.01,78400.95,2.5,-0.42896,0.00016,24.77075]
[1777245383024,39.0,78406.95,2.5,-0.42799,0.00016,24.76162]
[1777245388264,38.99,78407.08,2.5,-0.42796,0.00016,24.76132]
[1777245394102,38.99,78408.09,2.5,-0.42778,0.00016,24.75592]
[1777245396850,38.98,78408.05,2.5,-0.42778,0.00016,24.75594]
[1777245396945,38.98,78408.05,2.5,-0.42778,0.00016,24.75594]
[1777245397123,38.98,78401.82,2.5,-0.42877,0.00016,24.76529]
[1777245398130,38.98,78387.57,2.5,-0.43105,0.00016,24.78614]
[1777245400042,38.98,78384.85,2.5,-0.43149,0.00016,24.79003]
[1777245404262,38.98,78377.74,2.5,-0.43262,0.00016,24.80002]
[1777245404302,38.98,78378.45,2.5,-0.43251,0.00016,24.79902]
[1777245409584,38.98,78372.73,2.5,-0.43342,0.00016,24.80693]
[1777245415254,38.97,78375.31,2.5,-0.433,0.00016,24.8033]
[1777245420291,38.97,78374.3,2.5,-0.43316,0.00016,24.80464]
[1777245425746,38.97,78370.3,2.5,-0.43379,0.00016,24.81008]
[1777245427340,38.96,78364.29,2.5,-0.43475,0.00016,24.8182]
[1777245432375,38.96,78362.35,2.5,-0.43506,0.00016,24.82074]
[1777245437410,38.96,78360.68,2.5,-0.43532,0.00016,24.8229]
[1777245438825,38.96,78360.68,2.5,-0.43532,0.00016,24.8229]
[1777245439026,38.96,78360.68,2.5,-0.43532,0.00016,24.8229]
[1777245439047,38.96,78360.68,2.5,-0.43532,0.00016,24.8229]
[1777245439092,38.96,78360.68,2.5,-0.43532,0.00016,24.8229]
[1777245439167,38.95,78360.68,2.5,-0.43532,0.00016,24.82289]
[1777245440430,38.95,78353.79,2.5,-0.43642,0.00016,24.83195]
[1777245446555,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446610,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446620,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446664,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446882,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446919,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245446940,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245447071,38.95,78353.31,2.5,-0.4365,0.00016,24.83257]
[1777245447445,38.95,78350.06,2.5,-0.43702,0.00016,24.83677]
[1777245447897,38.95,78335.62,2.5,-0.43934,0.00016,24.85492]
[1777245448487,38.95,78326.43,2.5,-0.44081,0.00016,24.86602]
[1777245450579,38.95,78326.63,2.5,-0.44078,0.00016,24.86579]
[1777245451690,38.95,78327.17,2.5,-0.44069,0.00016,24.86515]
[1777245451729,38.95,78327.17,2.5,-0.44069,0.00016,24.86515]
[1777245451752,38.95,78321.13,2.5,-0.44166,0.00016,24.86857]
[1777245452515,38.95,78311.92,2.5,-0.44314,0.00016,24.87917]
[1777245457550,38.96,78316.9,2.5,-0.44234,0.00016,24.87352]
[1777245462585,38.96,78316.82,2.5,-0.44236,0.00016,24.87363]
[1777245463340,38.96,78316.82,2.5,-0.44236,0.00016,24.87363]
[1777245469389,38.96,78320.92,2.5,-0.4417,0.00016,24.86889]
[1777245474669,38.96,78318.45,2.5,-0.4421,0.00016,24.87178]
[1777245479704,38.96,78316.27,2.5,-0.44245,0.00016,24.87431]
[1777245484739,38.97,78313.57,2.5,-0.44289,0.00016,24.87741]
[1777245489774,38.97,78311.78,2.5,-0.44318,0.00016,24.87947]
[1777245494809,38.97,78312.46,2.5,-0.44307,0.00016,24.87873]
[1777245497332,38.97,78312.88,2.5,-0.443,0.00016,24.87826]
[1777245497390,38.97,78313.25,2.5,-0.44294,0.00016,24.87784]
[1777245497444,38.97,78313.25,2.5,-0.44294,0.00016,24.87784]
[1777245498269,38.97,78313.25,2.5,-0.44294,0.00016,24.87784]
[1777245503872,38.97,78317.85,2.5,-0.44221,0.00016,24.87259]
[1777245508907,38.97,78320.49,2.5,-0.44178,0.00016,24.86954]
[1777245513942,38.97,78321.88,2.5,-0.44155,0.00016,24.8642]
[1777245518976,38.97,78321.59,2.5,-0.4416,0.00016,24.86454]
[1777245524014,38.98,78321.73,2.5,-0.44158,0.00016,24.86438]
[1777245529408,38.98,78320.08,2.5,-0.44184,0.00016,24.86632]
[1777245535091,38.98,78314.48,2.5,-0.44275,0.00016,24.87279]
[1777245537634,38.98,78311.15,2.5,-0.44328,0.00016,24.87658]
[1777245541921,38.98,78304.01,2.5,-0.44443,0.00016,24.88455]
[1777245542140,38.98,78304.07,2.5,-0.44443,0.00016,24.88449]
[1777245547175,38.98,78302.11,2.5,-0.44474,0.00016,24.88663]
[1777245549615,38.98,78304.93,2.5,-0.44429,0.00016,24.88354]
[1777245549865,38.98,78304.93,2.5,-0.44429,0.00016,24.88354]
[1777245550196,38.98,78311.06,2.5,-0.4433,0.00016,24.87671]
[1777245552210,38.98,78316.84,2.5,-0.44237,0.00016,24.87013]
[1777245559259,38.98,78316.76,2.5,-0.44239,0.00016,24.87023]
[1777245563060,38.98,78316.54,2.5,-0.44242,0.00016,24.87049]
[1777245570336,38.99,78316.75,2.5,-0.44239,0.00016,24.87028]
[1777245574452,38.99,78310.4,2.5,-0.44341,0.00016,24.87379]
[1777245580406,38.99,78311.85,2.5,-0.44318,0.00016,24.8722]
[1777245585440,38.99,78314.55,2.5,-0.44275,0.00016,24.86916]
[1777245585463,38.99,78314.55,2.5,-0.44275,0.00016,24.86916]
[1777245591483,39.0,78311.57,2.5,-0.44323,0.00016,24.87257]
[1777245597875,39.0,78312.01,2.5,-0.44316,0.00016,24.87209]
[1777245603567,39.0,78311.73,2.5,-0.44321,0.00016,24.87246]
[1777245608602,39.01,78314.79,2.5,-0.44272,0.00016,24.86902]
[1777245613637,39.01,78317.53,2.5,-0.44229,0.00016,24.8659]
[1777245619680,39.01,78317.45,2.5,-0.4423,0.00016,24.86601]
[1777245624715,39.01,78321.43,2.5,-0.44166,0.00016,24.86141]
[1777245629853,39.01,78321.04,2.5,-0.44173,0.00016,24.86187]
[1777245630525,39.01,78321.04,2.5,-0.44173,0.00016,24.86187]
[1777245630628,39.01,78321.04,2.5,-0.44173,0.00016,24.86187]
[1777245630919,39.01,78321.04,2.5,-0.44173,0.00016,24.86187]
[1777245630972,39.01,78327.89,2.5,-0.44063,0.00016,24.85379]
[1777245632460,39.01,78327.89,2.5,-0.44063,0.00016,24.85379]
[1777245632710,39.01,78328.24,2.5,-0.44056,0.00016,24.84965]
[1777245635402,39.01,78331.37,2.5,-0.44006,0.00016,24.84589]
[1777245635470,39.01,78331.37,2.5,-0.44006,0.00016,24.84589]
[1777245635503,39.01,78338.61,2.5,-0.4389,0.00016,24.83704]
[1777245640827,39.01,78334.13,2.5,-0.43961,0.00016,24.84251]
[1777245645863,39.01,78334.6,2.5,-0.43954,0.00016,24.84192]
[1777245648753,39.01,78334.67,2.5,-0.43952,0.00016,24.84182]
[1777245648783,39.01,78334.67,2.5,-0.43952,0.00016,24.84182]
[1777245651905,39.0,78342.51,2.5,-0.43826,0.00016,24.8321]
[1777245656940,39.0,78342.87,2.5,-0.4382,0.00016,24.83162]
[1777245658504,39.0,78342.87,2.5,-0.4382,0.00016,24.83162]
[1777245658569,39.0,78342.99,2.5,-0.43818,0.00016,24.83147]
[1777245658771,39.0,78342.99,2.5,-0.43818,0.00016,24.83147]
[1777245658921,39.0,78342.99,2.5,-0.43818,0.00016,24.83147]
[1777245659664,39.0,78345.19,2.5,-0.43783,0.00016,24.82869]
[1777245659917,39.0,78345.19,2.5,-0.43783,0.00016,24.82869]
[1777245659947,39.0,78345.19,2.5,-0.43783,0.00016,24.82869]
[1777245659961,39.0,78352.63,2.5,-0.43664,0.00016,24.81917]
[1777245660661,39.0,78352.63,2.5,-0.43664,0.00016,24.81917]
[1777245662085,39.0,78357.17,2.5,-0.43591,0.00016,24.81326]
[1777245662090,39.0,78357.17,2.5,-0.43591,0.00016,24.81326]
[1777245662187,39.0,78361.36,2.5,-0.43524,0.00016,24.80773]
[1777245666003,39.0,78370.36,2.5,-0.43379,0.00016,24.79554]
[1777245669146,39.0,78371.02,2.5,-0.43368,0.00016,24.79461]
[1777245673273,38.99,78371.82,2.5,-0.43355,0.00016,24.79346]
[1777245677309,38.99,78371.08,2.5,-0.43367,0.00016,24.79446]
[1777245677333,38.99,78371.08,2.5,-0.43367,0.00016,24.79446]
[1777245677542,38.99,78371.08,2.5,-0.43367,0.00016,24.79446]
[1777245683124,38.99,78377.39,2.5,-0.43266,0.00016,24.78573]
[1777245684655,38.99,78377.85,2.5,-0.43258,0.00016,24.78509]
[1777245689864,38.99,78377.99,2.5,-0.43256,0.00016,24.78493]
[1777245689923,38.99,78377.99,2.5,-0.43256,0.00016,24.78493]
[1777245692870,38.99,78376.19,2.5,-0.43284,0.00016,24.78371]
[1777245693417,38.99,78376.19,2.5,-0.43284,0.00016,24.78371]
[1777245694314,38.99,78378.54,2.5,-0.43247,0.00016,24.78043]
[1777245694330,38.99,78383.84,2.5,-0.43162,0.00016,24.77295]
[1777245694614,38.99,78383.84,2.5,-0.43162,0.00016,24.77295]
[1777245694637,38.99,78383.84,2.5,-0.43162,0.00016,24.77295]
[1777245694843,38.99,78383.84,2.5,-0.43162,0.00016,24.77295]
[1777245694887,38.99,78383.84,2.5,-0.43162,0.00016,24.77295]
[1777245695216,38.99,78396.5,2.5,-0.42959,0.00016,24.75461]
[1777245695838,38.99,78396.5,2.5,-0.42959,0.00016,24.75461]
[1777245696223,38.99,78402.47,2.5,-0.42864,0.00016,24.74572]
[1777245698164,38.99,78402.49,2.5,-0.42863,0.00016,24.74566]
[1777245700773,38.98,78404.01,2.5,-0.42838,0.00016,24.74331]
[1777245701257,38.98,78392.67,2.5,-0.43019,0.00016,24.76006]
[1777245706418,38.97,78389.08,2.5,-0.43076,0.00016,24.76517]
[1777245712334,38.96,78391.92,2.5,-0.43028,0.00016,24.76083]
[1777245712623,38.96,78391.92,2.5,-0.43028,0.00016,24.76083]
[1777245718376,38.95,78392.58,2.5,-0.43016,0.00016,24.75971]
[1777245723958,38.95,78392.87,2.5,-0.43011,0.00016,24.75922]
[1777245728446,38.94,78386.63,2.5,-0.43109,0.00016,24.76809]
[1777245733258,38.93,78387.82,2.5,-0.43089,0.00016,24.76628]
[1777245739523,38.92,78391.44,2.5,-0.4303,0.00016,24.76086]
[1777245741588,38.92,78391.44,2.5,-0.4303,0.00016,24.76086]
[1777245748438,38.91,78391.59,2.5,-0.43027,0.00016,24.76057]
[1777245753622,38.89,78396.0,2.5,-0.42952,0.00016,24.75]
[1777245754236,38.89,78396.0,2.5,-0.42952,0.00016,24.75]
[1777245762956,38.89,78396.94,2.5,-0.42936,0.00016,24.74851]
[1777245764699,38.88,78403.17,2.5,-0.42835,0.00016,24.73909]
[1777245767301,38.88,78403.17,2.5,-0.42835,0.00016,24.73909]
[1777245767327,38.88,78403.17,2.5,-0.42835,0.00016,24.73909]
[1777245767344,38.88,78403.17,2.5,-0.42835,0.00016,24.73909]
[1777245767720,38.88,78413.65,2.5,-0.42667,0.00016,24.72304]
[1777245772755,38.88,78418.44,2.5,-0.4259,0.00016,24.71553]
[1777245773775,38.88,78418.44,2.5,-0.4259,0.00016,24.71553]
[1777245773809,38.88,78418.44,2.5,-0.4259,0.00016,24.71553]
[1777245774143,38.88,78418.44,2.5,-0.4259,0.00016,24.71553]
[1777245774186,38.88,78418.44,2.5,-0.4259,0.00016,24.71553]
[1777245777511,38.88,78423.87,2.5,-0.42503,0.00016,24.70694]
[1777245783831,38.88,78429.24,2.5,-0.42418,0.00016,24.69834]
[1777245788867,38.88,78431.11,2.5,-0.42388,0.00016,24.69533]
[1777245793902,38.88,78431.04,2.5,-0.42389,0.00016,24.69546]
[1777245798041,38.88,78430.5,2.5,-0.42398,0.00016,24.69635]
[1777245798197,38.88,78430.5,2.5,-0.42398,0.00016,24.69635]
[1777245804540,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804566,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804603,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804643,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804674,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804675,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245804731,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805026,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805057,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805061,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805300,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805596,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805623,38.88,78429.87,2.5,-0.42408,0.00016,24.69738]
[1777245805628,38.88,78441.03,2.5,-0.4223,0.00016,24.67912]
[1777245805907,38.88,78441.03,2.5,-0.4223,0.00016,24.67912]
[1777245806019,38.88,78441.03,2.5,-0.4223,0.00016,24.67912]
[1777245806040,38.88,78441.03,2.5,-0.4223,0.00016,24.67912]
[1777245806490,38.88,78441.03,2.5,-0.4223,0.00016,24.67912]
[1777245806592,38.88,78457.56,2.5,-0.41966,0.00016,24.65116]
[1777245806740,38.88,78457.56,2.5,-0.41966,0.00016,24.65116]
[1777245806743,38.88,78457.56,2.5,-0.41966,0.00016,24.65116]
[1777245807685,38.88,78457.56,2.5,-0.41966,0.00016,24.65116]
[1777245806997,38.88,78476.09,2.5,-0.41671,0.00016,24.6185]
[1777245808449,38.88,78476.09,2.5,-0.41671,0.00016,24.6185]
[1777245808494,38.88,78473.84,2.5,-0.41706,0.00016,24.6225]
[1777245809218,38.88,78467.01,2.5,-0.41815,0.00016,24.63464]
[1777245810379,38.88,78467.01,2.5,-0.41815,0.00016,24.63464]
[1777245811267,38.88,78461.42,2.5,-0.41904,0.00016,24.64443]
[1777245811358,38.88,78461.42,2.5,-0.41904,0.00016,24.64443]
[1777245811667,38.88,78461.42,2.5,-0.41904,0.00016,24.64443]
[1777245811444,38.88,78457.59,2.5,-0.41964,0.00016,24.64731]
[1777245811940,38.88,78457.59,2.5,-0.41964,0.00016,24.64731]
[1777245812021,38.88,78457.59,2.5,-0.41964,0.00016,24.64731]
[1777245812256,38.88,78457.59,2.5,-0.41964,0.00016,24.64731]
[1777245812267,38.88,78441.87,2.5,-0.42215,0.00016,24.67395]
[1777245813043,38.88,78435.92,2.5,-0.4231,0.00016,24.68378]
[1777245814317,38.88,78435.92,2.5,-0.4231,0.00016,24.68378]
[1777245814714,38.88,78436.08,2.5,-0.42308,0.00016,24.68353]
[1777245816809,38.88,78437.71,2.5,-0.42282,0.00016,24.68087]
[1777245816849,38.88,78437.71,2.5,-0.42282,0.00016,24.68087]
[1777245816864,38.88,78437.71,2.5,-0.42282,0.00016,24.68087]
[1777245817069,38.88,78437.71,2.5,-0.42282,0.00016,24.68087]
[1777245817095,38.88,78437.71,2.5,-0.42282,0.00016,24.68087]
[1777245819755,38.88,78433.37,2.5,-0.42351,0.00016,24.68799]
[1777245819949,38.88,78433.37,2.5,-0.42351,0.00016,24.68799]
[1777245820160,38.88,78433.37,2.5,-0.42351,0.00016,24.68799]
[1777245820247,38.88,78433.37,2.5,-0.42351,0.00016,24.68799]
[1777245820457,38.88,78433.37,2.5,-0.42351,0.00016,24.68799]
[1777245820781,38.88,78431.71,2.5,-0.42378,0.00016,24.69069]
[1777245821638,38.88,78417.6,2.5,-0.42603,0.00016,24.71318]
[1777245822107,38.88,78411.52,2.5,-0.42701,0.00016,24.72261]
[1777245827142,38.88,78411.71,2.5,-0.42697,0.00016,24.72227]
[1777245828603,38.88,78411.71,2.5,-0.42697,0.00016,24.72227]
[1777245830166,38.88,78419.98,2.5,-0.42565,0.00016,24.70935]
[1777245832935,38.87,78419.98,2.5,-0.42565,0.00016,24.70934]
[1777245833839,38.87,78421.91,2.5,-0.42534,0.00016,24.70629]
[1777245835446,38.87,78426.23,2.5,-0.42465,0.00016,24.69941]
[1777245835829,38.87,78427.14,2.5,-0.4245,0.00016,24.69795]
[1777245839496,38.87,78430.01,2.5,-0.42404,0.00016,24.69334]
[1777245839843,38.87,78429.94,2.5,-0.42405,0.00016,24.69345]
[1777245840236,38.87,78422.97,2.5,-0.42517,0.00016,24.70461]
[1777245842858,38.87,78420.05,2.5,-0.42563,0.00016,24.70922]
[1777245848292,38.87,78417.82,2.5,-0.42599,0.00016,24.71269]
[1777245851821,38.87,78421.7,2.5,-0.42536,0.00016,24.70656]
[1777245851823,38.87,78421.7,2.5,-0.42536,0.00016,24.70656]
[1777245852319,38.87,78428.83,2.5,-0.42422,0.00016,24.69518]
[1777245853662,38.87,78428.83,2.5,-0.42422,0.00016,24.69518]
[1777245858230,38.87,78423.74,2.5,-0.42504,0.00016,24.70333]
[1777245858925,38.87,78425.97,2.5,-0.42468,0.00016,24.69977]
[1777245861664,38.87,78429.36,2.5,-0.42414,0.00016,24.69433]
[1777245861699,38.87,78429.36,2.5,-0.42414,0.00016,24.69433]
[1777245861737,38.87,78429.36,2.5,-0.42414,0.00016,24.69433]
[1777245861751,38.87,78429.36,2.5,-0.42414,0.00016,24.69433]
[1777245862390,38.87,78421.42,2.5,-0.42541,0.00016,24.70702]
[1777245864404,38.87,78415.4,2.5,-0.42637,0.00016,24.71646]
[1777245865743,38.87,78415.4,2.5,-0.42637,0.00016,24.71646]
[1777245865868,38.87,78414.97,2.5,-0.42644,0.00016,24.71712]
[1777245870446,38.87,78425.32,2.5,-0.42478,0.00016,24.70078]
[1777245875481,38.87,78423.43,2.5,-0.42508,0.00016,24.70005]
[1777245880516,38.87,78422.72,2.5,-0.42519,0.00016,24.70117]
[1777245885550,38.87,78420.33,2.5,-0.42557,0.00016,24.70494]
[1777245888980,38.87,78420.51,2.5,-0.42554,0.00016,24.70465]
[1777245889172,38.87,78420.51,2.5,-0.42554,0.00016,24.70465]
[1777245894541,38.87,78416.46,2.5,-0.42618,0.00016,24.71094]
[1777245897432,38.86,78416.69,2.5,-0.42615,0.00016,24.71056]
[1777245902670,38.86,78420.31,2.5,-0.42556,0.00016,24.70483]
[1777245904585,38.86,78420.37,2.5,-0.42555,0.00016,24.70473]
[1777245904641,38.86,78420.37,2.5,-0.42555,0.00016,24.70473]
[1777245904731,38.86,78420.37,2.5,-0.42555,0.00016,24.70473]
[1777245905691,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245905973,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906005,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906131,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906380,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906543,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906582,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906687,38.86,78429.27,2.5,-0.42413,0.00016,24.69051]
[1777245906697,38.86,78446.01,2.5,-0.42145,0.00016,24.66293]
[1777245907577,38.86,78446.01,2.5,-0.42145,0.00016,24.66293]
[1777245907705,38.86,78457.68,2.5,-0.41959,0.00016,24.64309]
[1777245908712,38.86,78464.86,2.5,-0.41845,0.00016,24.63061]
[1777245908906,38.86,78464.86,2.5,-0.41845,0.00016,24.63061]
[1777245909045,38.86,78464.86,2.5,-0.41845,0.00016,24.63061]
[1777245909051,38.86,78464.86,2.5,-0.41845,0.00016,24.63061]
[1777245909064,38.86,78464.86,2.5,-0.41845,0.00016,24.63061]
[1777245912390,38.86,78467.97,2.5,-0.41795,0.00016,24.62505]
[1777245917775,38.85,78463.71,2.5,-0.41861,0.00016,24.63233]
[1777245920180,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920208,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920218,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920220,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920238,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920463,38.85,78461.85,2.5,-0.4189,0.00016,24.6355]
[1777245920797,38.84,78451.46,2.5,-0.42056,0.00016,24.65337]
[1777245920946,38.84,78451.46,2.5,-0.42056,0.00016,24.65337]
[1777245920962,38.84,78451.46,2.5,-0.42056,0.00016,24.65337]
[1777245921804,38.84,78441.96,2.5,-0.42207,0.00016,24.66937]
[1777245922752,38.84,78441.96,2.5,-0.42207,0.00016,24.66937]
[1777245922779,38.84,78441.96,2.5,-0.42207,0.00016,24.66937]
[1777245923053,38.84,78437.74,2.5,-0.42275,0.00016,24.67635]
[1777245923824,38.84,78437.74,2.5,-0.42274,0.00016,24.67633]
[1777245923869,38.84,78431.88,2.5,-0.42368,0.00016,24.68593]
[1777245929861,38.84,78429.44,2.5,-0.42407,0.00016,24.68989]
[1777245934896,38.84,78428.42,2.5,-0.42423,0.00016,24.68778]
[1777245939409,38.84,78429.73,2.5,-0.42402,0.00016,24.68567]
[1777245943565,38.84,78429.34,2.5,-0.42408,0.00016,24.68629]
[1777245943801,38.84,78429.34,2.5,-0.42408,0.00016,24.68629]
[1777245944175,38.84,78429.34,2.5,-0.42408,0.00016,24.68629]
[1777245944255,38.84,78421.95,2.5,-0.42526,0.00016,24.69812]
[1777245946180,38.84,78421.11,2.5,-0.42539,0.00016,24.69945]
[1777245952015,38.84,78428.35,2.5,-0.42423,0.00016,24.68786]
[1777245957182,38.84,78428.02,2.5,-0.42429,0.00016,24.68838]
[1777245961568,38.84,78429.62,2.5,-0.42403,0.00016,24.68579]
[1777245961573,38.84,78429.62,2.5,-0.42403,0.00016,24.68579]
[1777245961580,38.84,78429.62,2.5,-0.42403,0.00016,24.68579]
[1777245961627,38.84,78429.62,2.5,-0.42403,0.00016,24.68579]
[1777245962049,38.84,78429.62,2.5,-0.42403,0.00016,24.68579]
[1777245965468,38.84,78432.72,2.5,-0.42353,0.00016,24.68076]
[1777245965516,38.84,78432.72,2.5,-0.42353,0.00016,24.68076]
[1777245965555,38.84,78432.72,2.5,-0.42353,0.00016,24.68076]
[1777245965558,38.84,78433.13,2.5,-0.42347,0.00016,24.68009]
[1777245967122,38.84,78443.84,2.5,-0.42175,0.00016,24.66234]
[1777245972156,38.83,78444.72,2.5,-0.4216,0.00016,24.66078]
[1777245977192,38.83,78445.38,2.5,-0.42149,0.00016,24.65958]
[1777245982227,38.82,78445.61,2.5,-0.42145,0.00016,24.65911]
[1777245987262,38.82,78446.58,2.5,-0.42128,0.00016,24.65738]
[1777245992297,38.82,78445.29,2.5,-0.42147,0.00016,24.65571]
[1777245997332,38.81,78445.0,2.5,-0.42151,0.00016,24.6561]
[1777246002368,38.81,78442.21,2.5,-0.42195,0.00016,24.66069]
[1777246007402,38.8,78444.68,2.5,-0.42155,0.00016,24.65645]
[1777246008180,38.8,78444.68,2.5,-0.42155,0.00016,24.65645]
[1777246008240,38.8,78444.68,2.5,-0.42155,0.00016,24.65645]
[1777246011122,38.8,78440.32,2.5,-0.42224,0.00016,24.66369]
[1777246011168,38.8,78440.32,2.5,-0.42224,0.00016,24.66369]
[1777246016467,38.79,78444.3,2.5,-0.4216,0.00016,24.65693]
[1777246021502,38.79,78444.61,2.5,-0.42154,0.00016,24.65632]
[1777246026537,38.79,78444.43,2.5,-0.42156,0.00016,24.65654]
[1777246028476,38.79,78444.69,2.5,-0.42152,0.00016,24.65608]
[1777246028502,38.79,78444.69,2.5,-0.42152,0.00016,24.65608]
[1777246028644,38.79,78444.69,2.5,-0.42152,0.00016,24.65608]
[1777246028651,38.79,78444.69,2.5,-0.42152,0.00016,24.65608]
[1777246028675,38.79,78443.96,2.5,-0.42163,0.00016,24.65729]
[1777246029492,38.79,78443.96,2.5,-0.42163,0.00016,24.65729]
[1777246029558,38.79,78436.62,2.5,-0.42281,0.00016,24.66952]
[1777246034594,38.79,78433.09,2.5,-0.42338,0.00016,24.67533]
[1777246035581,38.79,78433.09,2.5,-0.42338,0.00016,24.67533]
[1777246035585,38.79,78433.09,2.5,-0.42338,0.00016,24.67533]
[1777246037013,38.79,78433.25,2.5,-0.42335,0.00016,24.67507]
[1777246039657,38.79,78434.81,2.5,-0.4231,0.00016,24.67251]
[1777246039836,38.79,78434.81,2.5,-0.4231,0.00016,24.67251]
[1777246039906,38.79,78434.81,2.5,-0.4231,0.00016,24.67251]
[1777246040642,38.79,78426.23,2.5,-0.42448,0.00016,24.68646]
[1777246045677,38.78,78422.6,2.5,-0.42506,0.00016,24.69225]
[1777246050584,38.78,78423.26,2.5,-0.42495,0.00016,24.69118]
[1777246050596,38.78,78423.26,2.5,-0.42495,0.00016,24.69118]
[1777246051149,38.78,78425.96,2.5,-0.42452,0.00016,24.68685]
[1777246051556,38.78,78425.96,2.5,-0.42452,0.00016,24.68685]
[1777246052443,38.78,78428.56,2.5,-0.42409,0.00016,24.67891]
[1777246052728,38.78,78434.51,2.5,-0.42314,0.00016,24.66921]
[1777246058769,38.79,78436.86,2.5,-0.42276,0.00016,24.66537]
[1777246063804,38.79,78435.29,2.5,-0.42302,0.00016,24.66799]
[1777246064326,38.79,78435.29,2.5,-0.42302,0.00016,24.66799]
[1777246064341,38.79,78435.29,2.5,-0.42302,0.00016,24.66799]
[1777246064351,38.79,78435.29,2.5,-0.42302,0.00016,24.66799]
[1777246064429,38.79,78435.29,2.5,-0.42302,0.00016,24.66799]
[1777246065355,38.79,78432.19,2.5,-0.42351,0.00016,24.67308]
[1777246066747,38.79,78427.82,2.5,-0.42421,0.00016,24.68018]
[1777246066772,38.79,78427.82,2.5,-0.42421,0.00016,24.68018]
[1777246066781,38.79,78427.82,2.5,-0.42421,0.00016,24.68018]
[1777246066892,38.79,78427.82,2.5,-0.42421,0.00016,24.68018]
[1777246066908,38.79,78427.82,2.5,-0.42421,0.00016,24.68018]
[1777246067391,38.79,78426.38,2.5,-0.42444,0.00016,24.6825]
[1777246067563,38.79,78426.38,2.5,-0.42444,0.00016,24.6825]
[1777246067832,38.79,78411.12,2.5,-0.42689,0.00016,24.7066]
[1777246068964,38.79,78411.12,2.5,-0.42689,0.00016,24.7066]
[1777246068839,38.79,78403.65,2.5,-0.42809,0.00016,24.71805]
[1777246069184,38.79,78403.65,2.5,-0.42809,0.00016,24.71805]
[1777246069198,38.79,78403.65,2.5,-0.42809,0.00016,24.71805]
[1777246069356,38.79,78403.65,2.5,-0.42809,0.00016,24.71805]
[1777246069846,38.79,78390.82,2.5,-0.43015,0.00016,24.73719]
[1777246071157,38.79,78390.12,2.5,-0.43026,0.00016,24.7382]
[1777246071629,38.79,78390.12,2.5,-0.43026,0.00016,24.7382]
[1777246071860,38.78,78384.43,2.5,-0.43118,0.00016,24.74645]
[1777246072075,38.78,78384.43,2.5,-0.43118,0.00016,24.74645]
[1777246072787,38.78,78384.43,2.5,-0.43118,0.00016,24.74645]
[1777246072867,38.78,78378.49,2.5,-0.43213,0.00016,24.75491]
[1777246075889,38.78,78370.4,2.5,-0.43343,0.00016,24.76617]
[1777246077598,38.78,78365.45,2.5,-0.43422,0.00016,24.77295]
[1777246077646,38.78,78365.45,2.5,-0.43422,0.00016,24.77295]
[1777246077903,38.77,78358.31,2.5,-0.43537,0.00016,24.78256]
[1777246079119,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079174,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079274,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079398,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079438,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079447,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079469,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079573,38.77,78353.33,2.5,-0.43617,0.00016,24.78914]
[1777246079917,38.77,78344.61,2.5,-0.43758,0.00016,24.80044]
[1777246080997,38.77,78341.7,2.5,-0.43805,0.00016,24.80414]
[1777246081035,38.77,78341.7,2.5,-0.43805,0.00016,24.80414]
[1777246081120,38.77,78341.7,2.5,-0.43805,0.00016,24.80414]
[1777246081931,38.77,78348.21,2.5,-0.437,0.00016,24.79578]
[1777246082509,38.77,78348.21,2.5,-0.437,0.00016,24.79578]
[1777246083383,38.77,78348.45,2.5,-0.43696,0.00016,24.79547]
[1777246083945,38.77,78346.02,2.5,-0.43735,0.00016,24.7986]
[1777246084210,38.77,78346.02,2.5,-0.43735,0.00016,24.7986]
[1777246085723,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085810,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085826,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085856,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085905,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085909,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085963,38.77,78343.76,2.5,-0.43771,0.00016,24.80148]
[1777246085959,38.77,78342.04,2.5,-0.43799,0.00016,24.80365]
[1777246086290,38.77,78342.04,2.5,-0.43799,0.00016,24.80365]
[1777246086967,38.76,78347.98,2.5,-0.43703,0.00016,24.79601]
[1777246088109,38.76,78352.97,2.5,-0.43622,0.00016,24.78948]
[1777246088981,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090140,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090146,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090170,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090177,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090184,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090257,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090260,38.76,78347.38,2.5,-0.43712,0.00016,24.79674]
[1777246090362,38.76,78344.49,2.5,-0.43758,0.00016,24.80045]
[1777246090995,38.76,78336.53,2.5,-0.43887,0.00016,24.81052]
[1777246092399,38.76,78336.53,2.5,-0.43887,0.00016,24.81052]
[1777246094074,38.76,78328.89,2.5,-0.4401,0.00016,24.81993]
[1777246098132,38.76,78322.22,2.5,-0.44118,0.00016,24.82794]
[1777246098148,38.76,78322.22,2.5,-0.44118,0.00016,24.82794]
[1777246098613,38.76,78322.22,2.5,-0.44118,0.00016,24.82794]
[1777246098868,38.76,78322.22,2.5,-0.44118,0.00016,24.82794]
[1777246099413,38.76,78321.85,2.5,-0.44124,0.00016,24.82837]
[1777246099525,38.76,78321.85,2.5,-0.44124,0.00016,24.82837]
[1777246099550,38.76,78322.82,2.5,-0.44108,0.00016,24.82721]
[1777246100058,38.76,78331.12,2.5,-0.43974,0.00016,24.81716]
[1777246101288,38.76,78331.12,2.5,-0.43974,0.00016,24.81716]
[1777246102035,38.75,78334.79,2.5,-0.43915,0.00016,24.81263]
[1777246103548,38.75,78338.97,2.5,-0.43847,0.00016,24.80739]
[1777246103735,38.75,78338.97,2.5,-0.43847,0.00016,24.80739]
[1777246103836,38.75,78344.57,2.5,-0.43756,0.00016,24.80028]
[1777246105574,38.75,78342.91,2.5,-0.43783,0.00016,24.80239]
[1777246111138,38.75,78338.67,2.5,-0.43851,0.00016,24.80773]
[1777246115346,38.75,78336.11,2.5,-0.43892,0.00016,24.80718]
[1777246116610,38.75,78336.11,2.5,-0.43892,0.00016,24.80717]
[1777246117103,38.75,78336.42,2.5,-0.43887,0.00016,24.80678]
[1777246122214,38.74,78340.95,2.5,-0.43812,0.00016,24.80099]
[1777246127249,38.73,78340.98,2.5,-0.43811,0.00016,24.80087]
[1777246132284,38.73,78341.2,2.5,-0.43807,0.00016,24.80051]
[1777246137750,38.72,78342.25,2.5,-0.43789,0.00016,24.79911]
[1777246141925,38.71,78342.15,2.5,-0.43789,0.00016,24.79912]
[1777246147963,38.7,78341.45,2.5,-0.43799,0.00016,24.79988]
[1777246147977,38.7,78341.45,2.5,-0.43799,0.00016,24.79988]
[1777246148337,38.7,78341.37,2.5,-0.43801,0.00016,24.79997]
[1777246148352,38.7,78341.37,2.5,-0.43801,0.00016,24.79997]
[1777246148540,38.7,78341.37,2.5,-0.43801,0.00016,24.79997]
[1777246148556,38.7,78341.37,2.5,-0.43801,0.00016,24.79997]
[1777246148597,38.7,78329.16,2.5,-0.43998,0.00016,24.81518]
[1777246149238,38.7,78329.16,2.5,-0.43998,0.00016,24.81518]
[1777246149404,38.7,78319.74,2.5,-0.44151,0.00016,24.82651]
[1777246151432,38.7,78315.6,2.5,-0.44218,0.00016,24.83137]
[1777246151461,38.7,78315.6,2.5,-0.44218,0.00016,24.83137]
[1777246151656,38.7,78315.6,2.5,-0.44218,0.00016,24.83137]
[1777246151661,38.7,78315.6,2.5,-0.44218,0.00016,24.83137]
[1777246151852,38.7,78315.6,2.5,-0.44218,0.00016,24.83137]
[1777246152815,38.7,78304.67,2.5,-0.44395,0.00016,24.84386]
[1777246158202,38.69,78301.44,2.5,-0.44447,0.00016,24.84741]
[1777246158249,38.69,78301.44,2.5,-0.44447,0.00016,24.84741]
[1777246158255,38.69,78301.44,2.5,-0.44447,0.00016,24.84741]
[1777246158271,38.69,78301.44,2.5,-0.44447,0.00016,24.84741]
[1777246158676,38.69,78291.38,2.5,-0.4461,0.00016,24.85835]
[1777246161034,38.69,78286.32,2.5,-0.44692,0.00016,24.86368]
[1777246161049,38.69,78286.32,2.5,-0.44692,0.00016,24.86368]
[1777246161121,38.69,78282.79,2.5,-0.44749,0.00016,24.86733]
[1777246161136,38.69,78282.79,2.5,-0.44749,0.00016,24.86733]
[1777246161148,38.69,78282.79,2.5,-0.44749,0.00016,24.86733]
[1777246161154,38.69,78282.79,2.5,-0.44749,0.00016,24.86733]
[1777246161156,38.69,78282.79,2.5,-0.44749,0.00016,24.86733]
[1777246163384,38.69,78277.67,2.5,-0.44832,0.00016,24.87254]
[1777246163529,38.69,78277.67,2.5,-0.44832,0.00016,24.87254]
[1777246163604,38.69,78277.67,2.5,-0.44832,0.00016,24.87254]
[1777246170555,38.67,78270.36,2.5,-0.4495,0.00016,24.8797]
[1777246175306,38.66,78265.73,2.5,-0.45024,0.00016,24.88042]
[1777246175590,38.66,78258.87,2.5,-0.45135,0.00016,24.88691]
[1777246176120,38.66,78258.87,2.5,-0.45135,0.00016,24.88691]
[1777246176810,38.66,78258.87,2.5,-0.45135,0.00016,24.88691]
[1777246177783,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246177801,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246177810,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246177849,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246177877,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246177950,38.66,78257.19,2.5,-0.45163,0.00016,24.88846]
[1777246178242,38.66,78253.64,2.5,-0.4522,0.00016,24.89172]
[1777246178310,38.66,78253.64,2.5,-0.4522,0.00016,24.89172]
[1777246178866,38.66,78253.64,2.5,-0.4522,0.00016,24.89172]
[1777246178901,38.66,78240.23,2.5,-0.45439,0.00016,24.90358]
[1777246179241,38.66,78240.23,2.5,-0.45439,0.00016,24.90358]
[1777246179362,38.66,78240.23,2.5,-0.45439,0.00016,24.90358]
[1777246180043,38.66,78240.23,2.5,-0.45439,0.00016,24.90358]
[1777246179999,38.66,78203.23,2.5,-0.46043,0.00016,24.93239]
[1777246180356,38.66,78203.23,2.5,-0.46043,0.00016,24.93239]
[1777246180851,38.66,78203.23,2.5,-0.46043,0.00016,24.93239]
[1777246180910,38.66,78203.23,2.5,-0.46043,0.00016,24.93239]
[1777246180964,38.65,78197.09,2.5,-0.46144,0.00016,24.93661]
[1777246181294,38.65,78197.09,2.5,-0.46144,0.00016,24.93661]
[1777246181981,38.65,78208.22,2.5,-0.45962,0.00016,24.92883]
[1777246182722,38.65,78208.22,2.5,-0.45962,0.00016,24.92883]
[1777246182903,38.65,78208.22,2.5,-0.45962,0.00016,24.92883]
[1777246182978,38.65,78208.22,2.5,-0.45962,0.00016,24.92883]
[1777246182990,38.65,78208.22,2.5,-0.45962,0.00016,24.92883]
[1777246183996,38.65,78212.74,2.5,-0.45888,0.00016,24.92551]
[1777246183997,38.65,78212.74,2.5,-0.45888,0.00016,24.92551]
[1777246184798,38.65,78215.55,2.5,-0.45842,0.00016,24.9234]
[1777246184827,38.65,78215.55,2.5,-0.45842,0.00016,24.9234]
[1777246184841,38.65,78215.55,2.5,-0.45842,0.00016,24.9234]
[1777246185419,38.65,78217.73,2.5,-0.45806,0.00016,24.92175]
[1777246185479,38.65,78217.73,2.5,-0.45806,0.00016,24.92175]
[1777246185674,38.65,78217.73,2.5,-0.45806,0.00016,24.92175]
[1777246185770,38.65,78202.39,2.5,-0.46057,0.00016,24.93295]
[1777246186670,38.65,78197.02,2.5,-0.46144,0.00016,24.93663]
[1777246188137,38.64,78193.95,2.5,-0.46194,0.00016,24.93868]
[1777246188467,38.64,78193.95,2.5,-0.46194,0.00016,24.93868]
[1777246189964,38.64,78195.17,2.5,-0.46174,0.00016,24.93786]
[1777246190015,38.64,78195.17,2.5,-0.46174,0.00016,24.93786]
[1777246190096,38.64,78195.17,2.5,-0.46174,0.00016,24.93786]
[1777246190050,38.64,78194.33,2.5,-0.46188,0.00016,24.93841]
[1777246190187,38.64,78194.33,2.5,-0.46188,0.00016,24.93841]
[1777246190191,38.64,78194.33,2.5,-0.46188,0.00016,24.93841]
[1777246190698,38.64,78183.94,2.5,-0.46358,0.00016,24.94508]
[1777246191733,38.64,78183.94,2.5,-0.46358,0.00016,24.94508]
[1777246191738,38.64,78183.94,2.5,-0.46358,0.00016,24.94508]
[1777246191743,38.64,78183.94,2.5,-0.46358,0.00016,24.94508]
[1777246191931,38.64,78183.94,2.5,-0.46358,0.00016,24.94508]
[1777246192004,38.64,78177.78,2.5,-0.46459,0.00016,24.94883]
[1777246193059,38.64,78177.78,2.5,-0.46459,0.00016,24.94883]
[1777246193199,38.64,78179.5,2.5,-0.4643,0.00016,24.94779]
[1777246193352,38.64,78179.5,2.5,-0.4643,0.00016,24.94779]
[1777246193718,38.63,78176.83,2.5,-0.46474,0.00016,24.94937]
[1777246194118,38.63,78176.83,2.5,-0.46474,0.00016,24.94937]
[1777246195131,38.63,78178.15,2.5,-0.46452,0.00016,24.94859]
[1777246195733,38.63,78182.6,2.5,-0.46379,0.00016,24.94589]
[1777246196740,38.63,78190.16,2.5,-0.46256,0.00016,24.94111]
[1777246198939,38.63,78189.56,2.5,-0.46265,0.00016,24.94149]
[1777246198965,38.63,78189.56,2.5,-0.46265,0.00016,24.94149]
[1777246198976,38.63,78189.56,2.5,-0.46265,0.00016,24.94149]
[1777246199076,38.63,78188.49,2.5,-0.46283,0.00016,24.94217]
[1777246199761,38.62,78177.41,2.5,-0.46464,0.00016,24.949]
[1777246200973,38.62,78177.41,2.5,-0.46464,0.00016,24.949]
[1777246201051,38.62,78174.56,2.5,-0.46511,0.00016,24.95067]
[1777246201885,38.62,78174.56,2.5,-0.46511,0.00016,24.95067]
[1777246201936,38.62,78162.5,2.5,-0.46708,0.00016,24.95738]
[1777246202981,38.62,78162.5,2.5,-0.46708,0.00016,24.95738]
[1777246202996,38.62,78162.5,2.5,-0.46708,0.00016,24.95738]
[1777246204100,38.62,78159.01,2.5,-0.46766,0.00016,24.95921]
[1777246204125,38.62,78156.76,2.5,-0.46803,0.00016,24.96036]
[1777246204796,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246205341,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246205349,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246205759,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246205776,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246205861,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246206012,38.62,78159.65,2.5,-0.46755,0.00016,24.95888]
[1777246206055,38.62,78159.37,2.5,-0.4676,0.00016,24.95902]
[1777246206130,38.62,78159.37,2.5,-0.4676,0.00016,24.95902]
[1777246206369,38.62,78159.37,2.5,-0.4676,0.00016,24.95902]
[1777246206767,38.62,78159.37,2.5,-0.4676,0.00016,24.95902]
[1777246207342,38.62,78159.05,2.5,-0.46765,0.00016,24.95919]
[1777246207902,38.62,78159.05,2.5,-0.46765,0.00016,24.95919]
[1777246207927,38.62,78150.95,2.5,-0.46898,0.00016,24.96323]
[1777246208250,38.62,78150.95,2.5,-0.46898,0.00016,24.96323]
[1777246208348,38.62,78150.95,2.5,-0.46898,0.00016,24.96323]
[1777246208516,38.62,78150.95,2.5,-0.46898,0.00016,24.96323]
[1777246208705,38.62,78150.95,2.5,-0.46898,0.00016,24.96323]
[1777246208824,38.62,78135.14,2.5,-0.47157,0.00016,24.97033]
[1777246209937,38.62,78129.01,2.5,-0.47258,0.00016,24.97279]
[1777246210555,38.62,78129.01,2.5,-0.47258,0.00016,24.97279]
[1777246210628,38.62,78129.01,2.5,-0.47258,0.00016,24.97279]
[1777246211050,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246211683,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246211700,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246211882,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246211945,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246212043,38.62,78121.76,2.5,-0.47377,0.00016,24.9755]
[1777246212043,38.62,78110.62,2.5,-0.4756,0.00016,24.97923]
[1777246212309,38.62,78110.62,2.5,-0.4756,0.00016,24.97923]
[1777246212489,38.62,78110.62,2.5,-0.4756,0.00016,24.97923]
[1777246212659,38.62,78110.62,2.5,-0.4756,0.00016,24.97923]
[1777246212661,38.62,78110.62,2.5,-0.4756,0.00016,24.97923]
[1777246213764,38.62,78109.97,2.5,-0.47571,0.00016,24.97943]
[1777246214878,38.62,78114.83,2.5,-0.47491,0.00016,24.97788]
[1777246214977,38.62,78122.54,2.5,-0.47364,0.00016,24.97522]
[1777246215368,38.62,78122.54,2.5,-0.47364,0.00016,24.97522]
[1777246215428,38.62,78122.54,2.5,-0.47364,0.00016,24.97522]
[1777246215774,38.62,78122.54,2.5,-0.47364,0.00016,24.97522]
[1777246215873,38.62,78109.59,2.5,-0.47577,0.00016,24.97955]
[1777246216518,38.62,78109.59,2.5,-0.47577,0.00016,24.97955]
[1777246216535,38.62,78109.59,2.5,-0.47577,0.00016,24.97955]
[1777246216601,38.62,78109.59,2.5,-0.47577,0.00016,24.97955]
[1777246216646,38.62,78109.59,2.5,-0.47577,0.00016,24.97955]
[1777246216880,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246217226,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246217229,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246217838,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246217877,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246217886,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246218003,38.62,78100.51,2.5,-0.47726,0.00016,24.98216]
[1777246218089,38.62,78085.52,2.5,-0.47973,0.00016,24.9857]
[1777246218959,38.62,78085.52,2.5,-0.47973,0.00016,24.9857]
[1777246220052,38.62,78082.77,2.5,-0.48018,0.00016,24.98625]
[1777246220058,38.62,78082.77,2.5,-0.48018,0.00016,24.98625]
[1777246220137,38.62,78075.46,2.5,-0.48138,0.00016,24.98754]
[1777246220277,38.62,78075.46,2.5,-0.48138,0.00016,24.98754]
[1777246221107,38.62,78075.46,2.5,-0.48138,0.00016,24.98754]
[1777246221166,38.62,78078.23,2.5,-0.48093,0.00016,24.98708]
[1777246223384,38.62,78075.53,2.5,-0.48137,0.00016,24.98753]
[1777246223406,38.62,78075.53,2.5,-0.48137,0.00016,24.98753]
[1777246223683,38.62,78075.53,2.5,-0.48137,0.00016,24.98753]
[1777246223967,38.62,78075.53,2.5,-0.48137,0.00016,24.98753]
[1777246223984,38.62,78083.38,2.5,-0.48008,0.00016,24.98613]
[1777246224241,38.62,78083.38,2.5,-0.48008,0.00016,24.98613]
[1777246224488,38.62,78083.38,2.5,-0.48008,0.00016,24.98613]
[1777246224607,38.62,78083.38,2.5,-0.48008,0.00016,24.98613]
[1777246224618,38.62,78083.38,2.5,-0.48008,0.00016,24.98613]
[1777246225138,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246225197,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246225209,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246225274,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246225401,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246225635,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246226027,38.62,78097.73,2.5,-0.47772,0.00016,24.98289]
[1777246226057,38.62,78081.5,2.5,-0.48039,0.00016,24.98649]
[1777246226509,38.62,78081.5,2.5,-0.48039,0.00016,24.98649]
[1777246226954,38.62,78081.5,2.5,-0.48039,0.00016,24.98649]
[1777246226988,38.62,78081.5,2.5,-0.48039,0.00016,24.98649]
[1777246226988,38.62,78081.5,2.5,-0.48039,0.00016,24.98649]
[1777246227018,38.62,78083.26,2.5,-0.4801,0.00016,24.98615]
[1777246227958,38.62,78071.47,2.5,-0.48204,0.00016,24.98815]
[1777246228843,38.62,78071.47,2.5,-0.48204,0.00016,24.98815]
[1777246228937,38.62,78071.47,2.5,-0.48204,0.00016,24.98815]
[1777246229322,38.62,78074.72,2.5,-0.4815,0.00016,24.98766]
[1777246230786,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246230818,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246230937,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246230969,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246231102,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246231132,38.62,78073.36,2.5,-0.48173,0.00016,24.98787]
[1777246231108,38.62,78079.79,2.5,-0.48067,0.00016,24.98311]
[1777246231241,38.62,78079.79,2.5,-0.48067,0.00016,24.98311]
[1777246231553,38.62,78079.79,2.5,-0.48067,0.00016,24.98311]
[1777246231590,38.62,78079.79,2.5,-0.48067,0.00016,24.98311]
[1777246231735,38.62,78079.79,2.5,-0.48067,0.00016,24.98311]
[1777246231986,38.62,78104.13,2.5,-0.47667,0.00016,24.97747]
[1777246232175,38.62,78104.13,2.5,-0.47667,0.00016,24.97747]
[1777246232740,38.62,78104.13,2.5,-0.47667,0.00016,24.97747]
[1777246233119,38.62,78104.13,2.5,-0.47667,0.00016,24.97747]
[1777246232993,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233442,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233477,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233515,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233598,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233615,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233625,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233832,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246233948,38.62,78119.79,2.5,-0.47409,0.00016,24.9725]
[1777246234000,38.62,78113.58,2.5,-0.47511,0.00016,24.9746]
[1777246234928,38.62,78113.58,2.5,-0.47511,0.00016,24.9746]
[1777246234933,38.62,78113.58,2.5,-0.47511,0.00016,24.9746]
[1777246235166,38.62,78100.03,2.5,-0.47734,0.00016,24.9786]
[1777246235543,38.62,78100.03,2.5,-0.47734,0.00016,24.9786]
[1777246236073,38.62,78100.03,2.5,-0.47734,0.00016,24.9786]
[1777246236077,38.62,78100.03,2.5,-0.47734,0.00016,24.9786]
[1777246236136,38.62,78100.03,2.5,-0.47734,0.00016,24.9786]
[1777246236125,38.62,78111.52,2.5,-0.47545,0.00016,24.97525]
[1777246236289,38.62,78111.52,2.5,-0.47545,0.00016,24.97525]
[1777246236745,38.62,78111.52,2.5,-0.47545,0.00016,24.97525]
[1777246237028,38.62,78102.41,2.5,-0.47695,0.00016,24.97795]
[1777246237579,38.62,78102.41,2.5,-0.47695,0.00016,24.97795]
[1777246238035,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238247,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238350,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238530,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238578,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238633,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238661,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238683,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246238777,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246239013,38.62,78092.43,2.5,-0.47859,0.00016,24.9805]
[1777246239042,38.62,78077.83,2.5,-0.48099,0.00016,24.98346]
[1777246240049,38.62,78068.21,2.5,-0.48257,0.00016,24.98491]
[1777246241371,38.62,78068.24,2.5,-0.48257,0.00016,24.98491]
[1777246243413,38.62,78068.89,2.5,-0.48246,0.00016,24.98482]
[1777246243418,38.62,78068.89,2.5,-0.48246,0.00016,24.98482]
[1777246244077,38.62,78075.84,2.5,-0.48132,0.00016,24.98379]
[1777246244883,38.62,78075.84,2.5,-0.48132,0.00016,24.98379]
[1777246244906,38.62,78075.84,2.5,-0.48132,0.00016,24.98379]
[1777246245084,38.62,78083.6,2.5,-0.48004,0.00016,24.98239]
[1777246246092,38.62,78088.69,2.5,-0.4792,0.00016,24.98134]
[1777246246455,38.62,78088.69,2.5,-0.4792,0.00016,24.98134]
[1777246246621,38.62,78088.69,2.5,-0.4792,0.00016,24.98134]
[1777246246627,38.62,78088.69,2.5,-0.4792,0.00016,24.98134]
[1777246246716,38.62,78088.69,2.5,-0.4792,0.00016,24.98134]
[1777246247875,38.62,78083.65,2.5,-0.48003,0.00016,24.98238]
[1777246248107,38.62,78076.51,2.5,-0.48121,0.00016,24.98368]
[1777246250371,38.62,78081.12,2.5,-0.48045,0.00016,24.98287]
[1777246250382,38.62,78081.12,2.5,-0.48045,0.00016,24.98287]
[1777246250406,38.62,78081.12,2.5,-0.48045,0.00016,24.98287]
[1777246250484,38.62,78081.12,2.5,-0.48045,0.00016,24.98287]
[1777246250794,38.62,78081.12,2.5,-0.48045,0.00016,24.98287]
[1777246251134,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246251825,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246251868,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246251879,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246251884,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246251905,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246252040,38.62,78096.61,2.5,-0.4779,0.00016,24.97948]
[1777246252144,38.62,78090.01,2.5,-0.47899,0.00016,24.98105]
[1777246253151,38.62,78075.93,2.5,-0.4813,0.00016,24.98378]
[1777246253664,38.62,78075.93,2.5,-0.4813,0.00016,24.98378]
[1777246256214,38.62,78075.73,2.5,-0.48134,0.00016,24.98381]
[1777246260770,38.62,78081.93,2.5,-0.48032,0.00016,24.98272]
[1777246261456,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261483,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261495,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261516,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261557,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261563,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246261774,38.62,78082.33,2.5,-0.48025,0.00016,24.98264]
[1777246262388,38.62,78082.79,2.5,-0.48018,0.00016,24.98255]
[1777246262690,38.62,78082.79,2.5,-0.48018,0.00016,24.98255]
[1777246262791,38.62,78093.63,2.5,-0.47839,0.00016,24.98021]
[1777246263611,38.62,78093.63,2.5,-0.47839,0.00016,24.98021]
[1777246263806,38.62,78093.63,2.5,-0.47839,0.00016,24.98021]
[1777246264123,38.62,78104.28,2.5,-0.47664,0.00016,24.97742]
[1777246264262,38.62,78104.28,2.5,-0.47664,0.00016,24.97742]
[1777246264439,38.62,78104.28,2.5,-0.47664,0.00016,24.97742]
[1777246264946,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246265414,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246265502,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246265994,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246265998,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246266137,38.62,78117.82,2.5,-0.47441,0.00016,24.97318]
[1777246266154,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266219,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266224,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266358,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266359,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266404,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266470,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266518,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266654,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266712,38.62,78130.82,2.5,-0.47228,0.00016,24.96838]
[1777246266756,38.62,78155.69,2.5,-0.46819,0.00016,24.95719]
[1777246267593,38.62,78155.69,2.5,-0.46819,0.00016,24.95719]
[1777246267594,38.62,78155.69,2.5,-0.46819,0.00016,24.95719]
[1777246267621,38.62,78155.69,2.5,-0.46819,0.00016,24.95719]
[1777246268096,38.62,78155.69,2.5,-0.46819,0.00016,24.95719]
[1777246268172,38.62,78177.14,2.5,-0.46468,0.00016,24.94543]
[1777246268822,38.62,78177.14,2.5,-0.46468,0.00016,24.94543]
[1777246268978,38.62,78177.14,2.5,-0.46468,0.00016,24.94543]
[1777246268989,38.62,78182.58,2.5,-0.46379,0.00016,24.94215]
[1777246270340,38.62,78181.95,2.5,-0.46389,0.00016,24.94254]
[1777246270683,38.62,78181.95,2.5,-0.46389,0.00016,24.94254]
[1777246270706,38.62,78181.95,2.5,-0.46389,0.00016,24.94254]
[1777246271120,38.62,78181.95,2.5,-0.46389,0.00016,24.94254]
[1777246271188,38.62,78181.95,2.5,-0.46389,0.00016,24.94254]
[1777246271118,38.62,78179.8,2.5,-0.46424,0.00016,24.94385]
[1777246271639,38.62,78179.8,2.5,-0.46424,0.00016,24.94385]
[1777246271750,38.62,78179.8,2.5,-0.46424,0.00016,24.94385]
[1777246271854,38.62,78179.8,2.5,-0.46424,0.00016,24.94385]
[1777246271897,38.62,78179.8,2.5,-0.46424,0.00016,24.94385]
[1777246271924,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272290,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272297,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272342,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272378,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272505,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272549,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272764,38.62,78195.89,2.5,-0.46161,0.00016,24.93358]
[1777246272782,38.62,78232.77,2.5,-0.45557,0.00016,24.90593]
[1777246273443,38.62,78232.77,2.5,-0.45557,0.00016,24.90593]
[1777246273711,38.62,78232.77,2.5,-0.45557,0.00016,24.90593]
[1777246273966,38.62,78232.77,2.5,-0.45557,0.00016,24.90593]
[1777246274067,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274250,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274468,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274500,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274528,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274682,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274766,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274912,38.62,78260.77,2.5,-0.451,0.00016,24.88112]
[1777246274979,38.62,78268.99,2.5,-0.44966,0.00016,24.87321]
[1777246275944,38.62,78268.99,2.5,-0.44966,0.00016,24.87321]
[1777246275952,38.62,78268.99,2.5,-0.44966,0.00016,24.87321]
[1777246276092,38.62,78268.99,2.5,-0.44966,0.00016,24.87321]
[1777246276193,38.62,78257.35,2.5,-0.45156,0.00016,24.88432]
[1777246276955,38.62,78257.35,2.5,-0.45156,0.00016,24.88432]
[1777246277015,38.62,78257.35,2.5,-0.45156,0.00016,24.88432]
[1777246277605,38.62,78253.94,2.5,-0.45211,0.00016,24.88747]
[1777246278736,38.62,78256.55,2.5,-0.45169,0.00016,24.88506]
[1777246278912,38.62,78256.55,2.5,-0.45169,0.00016,24.88506]
[1777246279014,38.62,78264.02,2.5,-0.45047,0.00016,24.87802]
[1777246280408,38.62,78261.4,2.5,-0.4509,0.00016,24.88052]
[1777246280457,38.62,78261.4,2.5,-0.4509,0.00016,24.88052]
[1777246280795,38.62,78261.4,2.5,-0.4509,0.00016,24.88052]
[1777246280823,38.62,78261.4,2.5,-0.4509,0.00016,24.88052]
[1777246281927,38.62,78248.75,2.5,-0.45296,0.00016,24.89218]
[1777246282322,38.62,78248.75,2.5,-0.45296,0.00016,24.89218]
[1777246282830,38.62,78248.75,2.5,-0.45296,0.00016,24.89218]
[1777246288398,38.62,78248.57,2.5,-0.453,0.00016,24.89236]
[1777246290894,38.62,78248.48,2.5,-0.45301,0.00016,24.89244]
[1777246292427,38.62,78239.59,2.5,-0.45446,0.00016,24.89651]
[1777246293709,38.62,78239.59,2.5,-0.45446,0.00016,24.89651]
[1777246293833,38.62,78239.59,2.5,-0.45446,0.00016,24.89651]
[1777246293840,38.62,78239.59,2.5,-0.45446,0.00016,24.89651]
[1777246294841,38.62,78240.45,2.5,-0.45432,0.00016,24.89577]
[1777246294869,38.62,78240.45,2.5,-0.45432,0.00016,24.89577]
[1777246294994,38.62,78240.45,2.5,-0.45432,0.00016,24.89577]
[1777246295122,38.62,78240.45,2.5,-0.45432,0.00016,24.89577]
[1777246295166,38.62,78240.45,2.5,-0.45432,0.00016,24.89577]
[1777246295506,38.63,78238.1,2.5,-0.4547,0.00016,24.89779]
[1777246295604,38.63,78216.73,2.5,-0.4582,0.00016,24.91498]
[1777246296455,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246297272,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246297295,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246297773,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246297894,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246297947,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246298047,38.63,78206.14,2.5,-0.45993,0.00016,24.92279]
[1777246298194,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298259,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298332,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298363,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298391,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298474,38.62,78212.93,2.5,-0.45882,0.00016,24.91783]
[1777246298679,38.63,78233.86,2.5,-0.4554,0.00016,24.90136]
[1777246299921,38.63,78233.86,2.5,-0.4554,0.00016,24.90136]
[1777246300023,38.63,78253.18,2.5,-0.45224,0.00016,24.88452]
[1777246300388,38.63,78253.18,2.5,-0.45224,0.00016,24.88452]
[1777246300835,38.63,78253.18,2.5,-0.45224,0.00016,24.88452]
[1777246300881,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301284,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301411,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301423,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301444,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301549,38.63,78258.59,2.5,-0.45136,0.00016,24.87952]
[1777246301593,38.63,78271.01,2.5,-0.44934,0.00016,24.8676]
[1777246302384,38.63,78271.01,2.5,-0.44934,0.00016,24.8676]
[1777246302420,38.63,78271.01,2.5,-0.44934,0.00016,24.8676]
[1777246302611,38.63,78271.01,2.5,-0.44934,0.00016,24.8676]
[1777246303041,38.63,78271.01,2.5,-0.44934,0.00016,24.8676]
[1777246304829,38.63,78280.88,2.5,-0.44773,0.00016,24.85768]
[1777246304920,38.63,78280.88,2.5,-0.44773,0.00016,24.85768]
[1777246305015,38.63,78284.71,2.5,-0.44711,0.00016,24.85372]
[1777246305473,38.63,78284.71,2.5,-0.44711,0.00016,24.85372]
[1777246305487,38.63,78284.71,2.5,-0.44711,0.00016,24.85372]
[1777246305497,38.63,78284.71,2.5,-0.44711,0.00016,24.85372]
[1777246305723,38.63,78284.71,2.5,-0.44711,0.00016,24.85372]
[1777246305765,38.63,78288.81,2.5,-0.44644,0.00016,24.84941]
[1777246306661,38.63,78288.81,2.5,-0.44644,0.00016,24.84941]
[1777246306966,38.63,78288.81,2.5,-0.44644,0.00016,24.84941]
[1777246306973,38.63,78295.41,2.5,-0.44536,0.00016,24.84231]
[1777246307541,38.63,78300.85,2.5,-0.44448,0.00016,24.83635]
[1777246311651,38.64,78301.23,2.5,-0.44442,0.00016,24.83597]
[1777246312240,38.64,78301.23,2.5,-0.44442,0.00016,24.83597]
[1777246312246,38.64,78301.23,2.5,-0.44442,0.00016,24.83597]
[1777246312255,38.64,78301.23,2.5,-0.44442,0.00016,24.83597]
[1777246311735,38.64,78295.11,2.5,-0.44542,0.00016,24.84271]
[1777246313583,38.64,78287.85,2.5,-0.4466,0.00016,24.85048]
[1777246316692,38.64,78286.57,2.5,-0.44681,0.00016,24.85181]
[1777246316739,38.64,78286.57,2.5,-0.44681,0.00016,24.85181]
[1777246316921,38.64,78286.57,2.5,-0.44681,0.00016,24.85181]
[1777246316989,38.64,78285.96,2.5,-0.44691,0.00016,24.85245]
[1777246317611,38.64,78278.83,2.5,-0.44807,0.00016,24.85983]
[1777246320491,38.64,78275.66,2.5,-0.44859,0.00016,24.86305]
[1777246324660,38.65,78283.42,2.5,-0.44733,0.00016,24.85517]
[1777246325489,38.65,78283.42,2.5,-0.44733,0.00016,24.85517]
[1777246326672,38.65,78286.86,2.5,-0.44677,0.00016,24.85157]
[1777246326673,38.65,78286.86,2.5,-0.44677,0.00016,24.85157]
[1777246326682,38.65,78286.86,2.5,-0.44677,0.00016,24.85157]
[1777246326922,38.65,78286.86,2.5,-0.44677,0.00016,24.85157]
[1777246326926,38.65,78289.79,2.5,-0.44629,0.00016,24.84848]
[1777246327729,38.65,78289.79,2.5,-0.44629,0.00016,24.84848]
[1777246327927,38.65,78289.79,2.5,-0.44629,0.00016,24.84848]
[1777246328014,38.65,78296.8,2.5,-0.44515,0.00016,24.84093]
[1777246329695,38.65,78302.8,2.5,-0.44418,0.00016,24.83433]
[1777246331107,38.65,78302.8,2.5,-0.44418,0.00016,24.83433]
[1777246331713,38.65,78294.91,2.5,-0.44547,0.00016,24.84305]
[1777246332347,38.65,78294.91,2.5,-0.44547,0.00016,24.84305]
[1777246333494,38.65,78294.4,2.5,-0.44555,0.00016,24.8436]
[1777246336759,38.65,78295.26,2.5,-0.44541,0.00016,24.84263]
[1777246340886,38.64,78295.68,2.5,-0.44533,0.00016,24.84213]
[1777246342790,38.64,78289.18,2.5,-0.44639,0.00016,24.84908]
[1777246347600,38.64,78289.91,2.5,-0.44626,0.00016,24.84828]
[1777246347825,38.64,78297.28,2.5,-0.44506,0.00016,24.84031]
[1777246348884,38.64,78297.28,2.5,-0.44506,0.00016,24.84031]
[1777246348981,38.64,78297.28,2.5,-0.44506,0.00016,24.84031]
[1777246349098,38.64,78297.28,2.5,-0.44506,0.00016,24.84031]
[1777246349167,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349543,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349573,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349587,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349676,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349682,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349706,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349813,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246349977,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246350174,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246350197,38.64,78305.08,2.5,-0.4438,0.00016,24.83165]
[1777246350282,38.64,78320.98,2.5,-0.44122,0.00016,24.81322]
[1777246350927,38.64,78320.98,2.5,-0.44122,0.00016,24.81322]
[1777246350982,38.64,78320.98,2.5,-0.44122,0.00016,24.81322]
[1777246351035,38.64,78344.47,2.5,-0.4374,0.00016,24.78032]
[1777246352034,38.64,78344.47,2.5,-0.4374,0.00016,24.78032]
[1777246352136,38.64,78344.47,2.5,-0.4374,0.00016,24.78032]
[1777246352168,38.64,78351.42,2.5,-0.43627,0.00016,24.77127]
[1777246353375,38.64,78356.59,2.5,-0.43544,0.00016,24.7644]
[1777246353923,38.64,78356.59,2.5,-0.43544,0.00016,24.7644]
[1777246355115,38.64,78360.75,2.5,-0.43476,0.00016,24.75881]
[1777246355262,38.64,78360.75,2.5,-0.43476,0.00016,24.75881]
[1777246355200,38.64,78369.67,2.5,-0.43332,0.00016,24.74653]
[1777246355392,38.64,78369.67,2.5,-0.43332,0.00016,24.74653]
[1777246355887,38.64,78379.03,2.5,-0.43181,0.00016,24.73334]
[1777246356558,38.64,78379.03,2.5,-0.43181,0.00016,24.73334]
[1777246356751,38.64,78379.03,2.5,-0.43181,0.00016,24.73334]
[1777246357302,38.64,78379.03,2.5,-0.43181,0.00016,24.73334]
[1777246356894,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246357426,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246357510,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246358015,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246358063,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246358111,38.66,78386.5,2.5,-0.43062,0.00016,24.72276]
[1777246358505,38.66,78390.71,2.5,-0.42994,0.00016,24.71659]
[1777246358742,38.66,78390.71,2.5,-0.42994,0.00016,24.71659]
[1777246358871,38.66,78390.71,2.5,-0.42994,0.00016,24.71659]
[1777246358909,38.66,78390.71,2.5,-0.42994,0.00016,24.71659]
[1777246359199,38.66,78390.71,2.5,-0.42994,0.00016,24.71659]
[1777246359247,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246359337,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246359417,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246359510,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246359659,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246359672,38.66,78397.49,2.5,-0.42885,0.00016,24.70649]
[1777246360330,38.66,78398.43,2.5,-0.4287,0.00016,24.70508]
[1777246360335,38.66,78398.43,2.5,-0.4287,0.00016,24.70508]
[1777246360345,38.66,78398.43,2.5,-0.4287,0.00016,24.70508]
[1777246360756,38.66,78398.43,2.5,-0.4287,0.00016,24.70508]
[1777246360923,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246361759,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246362049,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246362108,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246362113,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246362134,38.66,78388.62,2.5,-0.43028,0.00016,24.7197]
[1777246362496,38.66,78383.59,2.5,-0.4311,0.00016,24.72705]
[1777246362616,38.66,78383.59,2.5,-0.4311,0.00016,24.72705]
[1777246362688,38.66,78383.59,2.5,-0.4311,0.00016,24.72705]
[1777246362882,38.66,78383.59,2.5,-0.4311,0.00016,24.72705]
[1777246363060,38.66,78383.59,2.5,-0.4311,0.00016,24.72705]
[1777246363084,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246363340,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246363452,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246363977,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246364080,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246364159,38.66,78391.89,2.5,-0.42976,0.00016,24.71491]
[1777246364674,38.66,78392.67,2.5,-0.42963,0.00016,24.71374]
[1777246364785,38.66,78392.67,2.5,-0.42963,0.00016,24.71374]
[1777246364919,38.66,78392.67,2.5,-0.42963,0.00016,24.71374]
[1777246365065,38.66,78392.67,2.5,-0.42963,0.00016,24.71374]
[1777246365299,38.66,78392.67,2.5,-0.42963,0.00016,24.71374]
[1777246365093,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246365381,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246365395,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246365423,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246365466,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246365785,38.66,78400.57,2.5,-0.42836,0.00016,24.70186]
[1777246368256,38.66,78389.83,2.5,-0.43009,0.00016,24.71791]
[1777246367971,38.66,78383.9,2.5,-0.43104,0.00016,24.72657]
[1777246369147,38.66,78374.38,2.5,-0.43258,0.00016,24.74018]
[1777246371252,38.66,78370.23,2.5,-0.43325,0.00016,24.74598]
[1777246371421,38.66,78371.36,2.5,-0.43307,0.00016,24.74438]
[1777246371667,38.66,78371.36,2.5,-0.43307,0.00016,24.74438]
[1777246371730,38.66,78371.36,2.5,-0.43307,0.00016,24.74438]
[1777246371782,38.66,78371.36,2.5,-0.43307,0.00016,24.74438]
[1777246371982,38.66,78371.36,2.5,-0.43307,0.00016,24.74438]
[1777246372015,38.66,78393.42,2.5,-0.4295,0.00016,24.71249]
[1777246372516,38.66,78393.42,2.5,-0.4295,0.00016,24.71249]
[1777246373004,38.66,78393.42,2.5,-0.4295,0.00016,24.71249]
[1777246373016,38.65,78404.71,2.5,-0.42768,0.00016,24.6954]
[1777246373856,38.65,78404.71,2.5,-0.42768,0.00016,24.6954]
[1777246373912,38.65,78404.71,2.5,-0.42768,0.00016,24.6954]
[1777246374367,38.65,78405.07,2.5,-0.42762,0.00016,24.69485]
[1777246375196,38.65,78405.07,2.5,-0.42762,0.00016,24.69485]
[1777246376037,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246376517,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246376570,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246376589,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246376694,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246376978,38.65,78398.06,2.5,-0.42875,0.00016,24.70551]
[1777246378065,38.65,78398.5,2.5,-0.42868,0.00016,24.70484]
[1777246379337,38.65,78399.28,2.5,-0.42855,0.00016,24.70365]
[1777246379387,38.65,78399.28,2.5,-0.42855,0.00016,24.70365]
[1777246379565,38.65,78399.28,2.5,-0.42855,0.00016,24.70365]
[1777246379872,38.65,78399.28,2.5,-0.42855,0.00016,24.70365]
[1777246379906,38.65,78399.28,2.5,-0.42855,0.00016,24.70365]
[1777246380620,38.65,78403.52,2.5,-0.42786,0.00016,24.69719]
[1777246381141,38.65,78403.52,2.5,-0.42786,0.00016,24.69719]
[1777246381227,38.65,78403.52,2.5,-0.42786,0.00016,24.69719]
[1777246381644,38.65,78400.48,2.5,-0.42835,0.00016,24.70182]
[1777246381668,38.65,78400.48,2.5,-0.42835,0.00016,24.70182]
[1777246382179,38.65,78400.48,2.5,-0.42835,0.00016,24.70182]
[1777246382232,38.65,78400.48,2.5,-0.42835,0.00016,24.70182]
[1777246382576,38.65,78399.71,2.5,-0.42848,0.00016,24.70298]
[1777246385103,38.65,78386.38,2.5,-0.43063,0.00016,24.72279]
[1777246385922,38.65,78386.38,2.5,-0.43063,0.00016,24.72279]
[1777246386110,38.65,78379.58,2.5,-0.43173,0.00016,24.73262]
[1777246386924,38.65,78379.58,2.5,-0.43173,0.00016,24.73262]
[1777246387117,38.65,78369.54,2.5,-0.43335,0.00016,24.74679]
[1777246389131,38.65,78377.43,2.5,-0.43207,0.00016,24.73568]
[1777246390319,38.65,78377.43,2.5,-0.43207,0.00016,24.73568]
[1777246391171,38.65,78378.22,2.5,-0.43194,0.00016,24.73456]
[1777246392223,38.65,78376.36,2.5,-0.43225,0.00016,24.73721]
[1777246392262,38.65,78369.36,2.5,-0.43338,0.00016,24.74706]
[1777246392991,38.65,78369.36,2.5,-0.43338,0.00016,24.74706]
[1777246395163,38.65,78360.97,2.5,-0.43474,0.00016,24.75861]
[1777246395921,38.65,78360.32,2.5,-0.43485,0.00016,24.75951]
[1777246399047,38.66,78352.48,2.5,-0.43612,0.00016,24.77005]
[1777246399229,38.66,78352.48,2.5,-0.43612,0.00016,24.77005]
[1777246399270,38.66,78360.38,2.5,-0.43484,0.00016,24.75949]
[1777246399415,38.66,78360.38,2.5,-0.43484,0.00016,24.75949]
[1777246399789,38.66,78360.38,2.5,-0.43484,0.00016,24.75949]
[1777246400037,38.66,78360.38,2.5,-0.43484,0.00016,24.75949]
[1777246400318,38.66,78360.38,2.5,-0.43484,0.00016,24.75949]
[1777246400344,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246400382,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246400418,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246400427,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246400457,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246400584,38.66,78374.04,2.5,-0.43263,0.00016,24.74062]
[1777246401216,38.66,78400.29,2.5,-0.42839,0.00016,24.70217]
[1777246401473,38.66,78400.29,2.5,-0.42839,0.00016,24.70217]
[1777246401857,38.66,78400.29,2.5,-0.42839,0.00016,24.70217]
[1777246401910,38.66,78400.29,2.5,-0.42839,0.00016,24.70217]
[1777246402223,38.65,78408.72,2.5,-0.42703,0.00016,24.68921]
[1777246402672,38.65,78408.72,2.5,-0.42703,0.00016,24.68921]
[1777246402725,38.65,78408.72,2.5,-0.42703,0.00016,24.68921]
[1777246402796,38.65,78408.72,2.5,-0.42703,0.00016,24.68921]
[1777246403230,38.65,78400.01,2.5,-0.42843,0.00016,24.70256]
[1777246404033,38.65,78400.01,2.5,-0.42843,0.00016,24.70256]
[1777246404237,38.65,78393.13,2.5,-0.42954,0.00016,24.7129]
[1777246405688,38.65,78392.08,2.5,-0.42971,0.00016,24.71445]
[1777246406197,38.65,78392.08,2.5,-0.42971,0.00016,24.71445]
[1777246406224,38.65,78392.08,2.5,-0.42971,0.00016,24.71445]
[1777246406238,38.65,78392.08,2.5,-0.42971,0.00016,24.71445]
[1777246407197,38.65,78387.52,2.5,-0.43045,0.00016,24.72116]
[1777246408265,38.65,78375.8,2.5,-0.43234,0.00016,24.73804]
[1777246408447,38.65,78375.8,2.5,-0.43234,0.00016,24.73804]
[1777246409272,38.65,78372.44,2.5,-0.43288,0.00016,24.74276]
[1777246409755,38.65,78372.44,2.5,-0.43288,0.00016,24.74276]
[1777246410250,38.65,78372.44,2.5,-0.43288,0.00016,24.74276]
[1777246410655,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246410911,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411193,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411215,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411234,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411292,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411312,38.65,78375.86,2.5,-0.43233,0.00016,24.73794]
[1777246411286,38.65,78388.08,2.5,-0.43035,0.00016,24.71656]
[1777246411793,38.65,78388.08,2.5,-0.43035,0.00016,24.71656]
[1777246412293,38.65,78400.12,2.5,-0.4284,0.00016,24.69856]
[1777246413932,38.65,78404.13,2.5,-0.42775,0.00016,24.69243]
[1777246415540,38.65,78394.24,2.5,-0.42935,0.00016,24.70739]
[1777246415586,38.65,78394.24,2.5,-0.42935,0.00016,24.70739]
[1777246415610,38.65,78394.24,2.5,-0.42935,0.00016,24.70739]
[1777246415667,38.65,78394.24,2.5,-0.42935,0.00016,24.70739]
[1777246415982,38.65,78394.24,2.5,-0.42935,0.00016,24.70739]
[1777246416321,38.65,78401.23,2.5,-0.42822,0.00016,24.69684]
[1777246417610,38.65,78403.74,2.5,-0.42781,0.00016,24.693]
[1777246417641,38.65,78403.74,2.5,-0.42781,0.00016,24.693]
[1777246417723,38.65,78403.74,2.5,-0.42781,0.00016,24.693]
[1777246417768,38.65,78403.74,2.5,-0.42781,0.00016,24.693]
[1777246417856,38.65,78403.74,2.5,-0.42781,0.00016,24.693]
[1777246418856,38.65,78407.41,2.5,-0.42722,0.00016,24.68734]
[1777246418992,38.65,78407.41,2.5,-0.42722,0.00016,24.68734]
[1777246419342,38.65,78415.54,2.5,-0.42591,0.00016,24.67462]
[1777246419734,38.65,78415.54,2.5,-0.42591,0.00016,24.67462]
[1777246419789,38.65,78415.54,2.5,-0.42591,0.00016,24.67462]
[1777246420349,38.65,78423.09,2.5,-0.42469,0.00016,24.66257]
[1777246420499,38.65,78423.09,2.5,-0.42469,0.00016,24.66257]
[1777246420693,38.65,78423.09,2.5,-0.42469,0.00016,24.66257]
[1777246421356,38.65,78430.82,2.5,-0.42345,0.00016,24.65]
[1777246421925,38.65,78430.82,2.5,-0.42345,0.00016,24.65]
[1777246422363,38.65,78439.34,2.5,-0.42208,0.00016,24.63587]
[1777246422849,38.65,78439.34,2.5,-0.42208,0.00016,24.63587]
[1777246423369,38.65,78445.38,2.5,-0.42111,0.00016,24.62571]
[1777246425710,38.65,78450.89,2.5,-0.42022,0.00016,24.6163]
[1777246425922,38.65,78450.89,2.5,-0.42022,0.00016,24.6163]
[1777246426273,38.65,78450.89,2.5,-0.42022,0.00016,24.6163]
[1777246426441,38.65,78452.07,2.5,-0.42004,0.00016,24.61429]
[1777246427023,38.65,78444.45,2.5,-0.42126,0.00016,24.62736]
[1777246427746,38.65,78444.45,2.5,-0.42126,0.00016,24.62736]
[1777246428286,38.65,78444.45,2.5,-0.42126,0.00016,24.62736]
[1777246428374,38.65,78430.04,2.5,-0.42358,0.00016,24.65142]
[1777246428399,38.65,78430.04,2.5,-0.42358,0.00016,24.65142]
[1777246428533,38.65,78430.04,2.5,-0.42358,0.00016,24.65142]
[1777246428873,38.65,78420.95,2.5,-0.42505,0.00016,24.66615]
[1777246429412,38.65,78414.71,2.5,-0.42605,0.00016,24.67607]
[1777246431654,38.65,78413.34,2.5,-0.42627,0.00016,24.67822]
[1777246433069,38.65,78412.14,2.5,-0.42647,0.00016,24.68011]
[1777246433885,38.65,78414.84,2.5,-0.42603,0.00016,24.67586]
[1777246435454,38.65,78427.85,2.5,-0.42394,0.00016,24.65502]
[1777246436745,38.65,78427.85,2.5,-0.42394,0.00016,24.65502]
[1777246438138,38.65,78427.81,2.5,-0.42394,0.00016,24.65509]
[1777246439249,38.65,78427.99,2.5,-0.42392,0.00016,24.65481]
[1777246441496,38.66,78420.93,2.5,-0.42506,0.00016,24.66625]
[1777246444516,38.66,78414.41,2.5,-0.42611,0.00016,24.67661]
[1777246449354,38.66,78416.1,2.5,-0.42584,0.00016,24.67395]
[1777246449425,38.66,78415.65,2.5,-0.42591,0.00016,24.67466]
[1777246450182,38.66,78415.65,2.5,-0.42591,0.00016,24.67466]
[1777246450379,38.66,78415.65,2.5,-0.42591,0.00016,24.67466]
[1777246450404,38.66,78415.65,2.5,-0.42591,0.00016,24.67466]
[1777246450483,38.66,78413.59,2.5,-0.42624,0.00016,24.67791]
[1777246450730,38.66,78413.59,2.5,-0.42624,0.00016,24.67791]
[1777246450904,38.66,78399.51,2.5,-0.42851,0.00016,24.69963]
[1777246452879,38.66,78403.45,2.5,-0.42787,0.00016,24.69362]
[1777246455279,38.66,78405.57,2.5,-0.42753,0.00016,24.69036]
[1777246457883,38.66,78403.49,2.5,-0.42786,0.00016,24.69353]
[1777246458522,38.65,78404.58,2.5,-0.42769,0.00016,24.69185]
[1777246458872,38.65,78404.58,2.5,-0.42769,0.00016,24.69185]
[1777246460418,38.65,78404.31,2.5,-0.42773,0.00016,24.69226]
[1777246460560,38.65,78402.83,2.5,-0.42797,0.00016,24.69452]
[1777246462834,38.65,78408.4,2.5,-0.42707,0.00016,24.68593]
[1777246463172,38.65,78408.4,2.5,-0.42707,0.00016,24.68593]
[1777246468090,38.65,78401.76,2.5,-0.42814,0.00016,24.6961]
[1777246469289,38.65,78401.92,2.5,-0.42811,0.00016,24.69585]
[1777246474730,38.65,78400.04,2.5,-0.4284,0.00016,24.69488]
[1777246479766,38.64,78399.6,2.5,-0.42846,0.00016,24.69549]
[1777246484374,38.64,78399.53,2.5,-0.42847,0.00016,24.69556]
[1777246486446,38.64,78392.11,2.5,-0.42967,0.00016,24.70666]
[1777246486807,38.64,78392.11,2.5,-0.42967,0.00016,24.70666]
[1777246486870,38.64,78392.11,2.5,-0.42967,0.00016,24.70666]
[1777246488204,38.64,78388.51,2.5,-0.43025,0.00016,24.71197]
[1777246488344,38.64,78388.51,2.5,-0.43025,0.00016,24.71197]
[1777246488390,38.64,78398.58,2.5,-0.42862,0.00016,24.69693]
[1777246489708,38.64,78396.99,2.5,-0.42887,0.00016,24.69931]
[1777246489969,38.64,78396.99,2.5,-0.42887,0.00016,24.69931]
[1777246490048,38.63,78391.39,2.5,-0.42978,0.00016,24.70767]
[1777246491032,38.63,78391.39,2.5,-0.42978,0.00016,24.70767]
[1777246491127,38.63,78381.15,2.5,-0.43143,0.00016,24.72263]
[1777246492860,38.63,78374.95,2.5,-0.43243,0.00016,24.73145]
[1777246498445,38.62,78376.54,2.5,-0.43217,0.00016,24.7291]
[1777246498903,38.62,78374.12,2.5,-0.43255,0.00016,24.73249]
[1777246500289,38.62,78374.12,2.5,-0.43255,0.00016,24.73249]
[1777246501796,38.62,78368.26,2.5,-0.4335,0.00016,24.74071]
[1777246502128,38.62,78368.26,2.5,-0.4335,0.00016,24.74071]
[1777246508973,38.62,78371.3,2.5,-0.43301,0.00016,24.7365]
[1777246511993,38.63,78365.38,2.5,-0.43397,0.00016,24.74475]
[1777246514349,38.63,78365.45,2.5,-0.43396,0.00016,24.74466]
[1777246514381,38.63,78365.45,2.5,-0.43396,0.00016,24.74466]
[1777246515709,38.63,78359.17,2.5,-0.43498,0.00016,24.75324]
[1777246518123,38.63,78354.67,2.5,-0.43571,0.00016,24.75932]
[1777246518836,38.63,78355.7,2.5,-0.43555,0.00016,24.75795]
[1777246522738,38.63,78354.24,2.5,-0.43579,0.00016,24.75996]
[1777246522921,38.63,78354.24,2.5,-0.43579,0.00016,24.75996]
[1777246524201,38.63,78351.37,2.5,-0.43626,0.00016,24.76377]
[1777246524303,38.64,78344.08,2.5,-0.43744,0.00016,24.77329]
[1777246526562,38.64,78342.32,2.5,-0.43773,0.00016,24.77558]
[1777246528442,38.64,78342.17,2.5,-0.43775,0.00016,24.77578]
[1777246530289,38.64,78342.21,2.5,-0.43775,0.00016,24.77574]
[1777246530317,38.64,78342.21,2.5,-0.43775,0.00016,24.77574]
[1777246530456,38.64,78342.21,2.5,-0.43775,0.00016,24.77574]
[1777246530515,38.64,78342.48,2.5,-0.4377,0.00016,24.77541]
[1777246530545,38.64,78342.48,2.5,-0.4377,0.00016,24.77541]
[1777246531293,38.64,78342.48,2.5,-0.4377,0.00016,24.77541]
[1777246531362,38.64,78330.7,2.5,-0.43961,0.00016,24.78651]
[1777246532663,38.64,78328.36,2.5,-0.43999,0.00016,24.78939]
[1777246532784,38.64,78328.36,2.5,-0.43999,0.00016,24.78939]
[1777246533200,38.64,78328.36,2.5,-0.43999,0.00016,24.78939]
[1777246533219,38.64,78322.59,2.5,-0.44093,0.00016,24.7964]
[1777246534145,38.64,78322.59,2.5,-0.44093,0.00016,24.7964]
[1777246536233,38.64,78321.5,2.5,-0.44111,0.00016,24.79772]
[1777246537300,38.64,78321.17,2.5,-0.44116,0.00016,24.79812]
[1777246543214,38.65,78325.57,2.5,-0.44045,0.00016,24.79287]
[1777246547031,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547047,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547059,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547092,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547097,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547291,38.65,78326.33,2.5,-0.44033,0.00016,24.79196]
[1777246547437,38.65,78334.32,2.5,-0.43903,0.00016,24.78212]
[1777246547596,38.65,78334.32,2.5,-0.43903,0.00016,24.78212]
[1777246547923,38.65,78334.32,2.5,-0.43903,0.00016,24.78212]
[1777246548249,38.65,78353.85,2.5,-0.43587,0.00016,24.75695]
[1777246549453,38.65,78359.74,2.5,-0.43491,0.00016,24.74907]
[1777246555359,38.66,78361.66,2.5,-0.43461,0.00016,24.74656]
[1777246555450,38.66,78362.61,2.5,-0.43446,0.00016,24.74529]
[1777246556207,38.66,78362.61,2.5,-0.43446,0.00016,24.74529]
[1777246556305,38.66,78360.72,2.5,-0.43477,0.00016,24.74788]
[1777246558319,38.66,78352.26,2.5,-0.43614,0.00016,24.75924]
[1777246563353,38.67,78353.1,2.5,-0.43601,0.00016,24.75819]
[1777246568389,38.67,78353.06,2.5,-0.43602,0.00016,24.75831]
[1777246569579,38.67,78353.1,2.5,-0.43602,0.00016,24.75826]
[1777246570403,38.67,78352.38,2.5,-0.43614,0.00016,24.75923]
[1777246575437,38.68,78349.32,2.5,-0.43663,0.00016,24.76327]
[1777246577171,38.68,78349.22,2.5,-0.43665,0.00016,24.7634]
[1777246577452,38.68,78348.56,2.5,-0.43676,0.00016,24.76427]
[1777246582486,38.68,78345.44,2.5,-0.43727,0.00016,24.76837]
[1777246583922,38.68,78345.9,2.5,-0.43719,0.00016,24.76778]
[1777246588440,38.68,78344.29,2.5,-0.43746,0.00016,24.7699]
[1777246592244,38.69,78340.01,2.5,-0.43815,0.00016,24.77167]
[1777246592557,38.69,78343.82,2.5,-0.43753,0.00016,24.76681]
[1777246598178,38.69,78345.75,2.5,-0.43722,0.00016,24.76435]
[1777246598278,38.69,78345.82,2.5,-0.43721,0.00016,24.76427]
[1777246599606,38.69,78340.05,2.5,-0.43815,0.00016,24.77168]
[1777246603634,38.69,78333.96,2.5,-0.43914,0.00016,24.77936]
[1777246608669,38.69,78333.25,2.5,-0.43926,0.00016,24.78027]
[1777246613705,38.7,78336.75,2.5,-0.43869,0.00016,24.77593]
[1777246616925,38.7,78336.97,2.5,-0.43866,0.00016,24.77567]
[1777246617056,38.7,78336.97,2.5,-0.43866,0.00016,24.77567]
[1777246617142,38.7,78336.75,2.5,-0.43869,0.00016,24.77595]
[1777246617733,38.7,78345.75,2.5,-0.43724,0.00016,24.7645]
[1777246622768,38.7,78350.48,2.5,-0.43648,0.00016,24.75839]
[1777246625550,38.71,78350.3,2.5,-0.43651,0.00016,24.75864]
[1777246625566,38.71,78350.3,2.5,-0.43651,0.00016,24.75864]
[1777246626406,38.71,78352.19,2.5,-0.4362,0.00016,24.75618]
[1777246626713,38.71,78352.19,2.5,-0.4362,0.00016,24.75618]
[1777246627522,38.71,78352.19,2.5,-0.4362,0.00016,24.75618]
[1777246627803,38.71,78343.03,2.5,-0.43769,0.00016,24.76811]
[1777246633428,38.71,78338.35,2.5,-0.43845,0.00016,24.77409]
[1777246639888,38.72,78336.19,2.5,-0.43881,0.00016,24.77686]
[1777246644922,38.72,78335.84,2.5,-0.43887,0.00016,24.77733]
[1777246649958,38.72,78335.43,2.5,-0.43894,0.00016,24.77787]
[1777246650922,38.72,78335.43,2.5,-0.43894,0.00016,24.77787]
[1777246651049,38.72,78335.43,2.5,-0.43894,0.00016,24.77787]
[1777246651083,38.72,78335.49,2.5,-0.43892,0.00016,24.77407]
[1777246652565,38.72,78335.49,2.5,-0.43892,0.00016,24.77407]
[1777246652978,38.72,78339.84,2.5,-0.43822,0.00016,24.76861]
[1777246658014,38.73,78339.68,2.5,-0.43825,0.00016,24.76884]
[1777246663049,38.73,78338.04,2.5,-0.43851,0.00016,24.77095]
[1777246663775,38.73,78338.04,2.5,-0.43851,0.00016,24.77095]
[1777246669090,38.73,78336.72,2.5,-0.43873,0.00016,24.77263]
[1777246674125,38.73,78335.2,2.5,-0.43898,0.00016,24.77455]
[1777246676610,38.73,78335.64,2.5,-0.43891,0.00016,24.77401]
[1777246676646,38.73,78335.64,2.5,-0.43891,0.00016,24.77401]
[1777246676732,38.73,78336.09,2.5,-0.43884,0.00016,24.77345]
[1777246676923,38.73,78336.09,2.5,-0.43884,0.00016,24.77345]
[1777246677147,38.73,78342.84,2.5,-0.43774,0.00016,24.76492]
[1777246678154,38.73,78354.99,2.5,-0.43578,0.00016,24.7491]
[1777246680767,38.74,78357.04,2.5,-0.43545,0.00016,24.7464]
[1777246680773,38.74,78357.04,2.5,-0.43545,0.00016,24.7464]
[1777246680785,38.74,78357.04,2.5,-0.43545,0.00016,24.7464]
[1777246681184,38.74,78357.04,2.5,-0.43545,0.00016,24.7464]
[1777246681435,38.74,78357.04,2.5,-0.43545,0.00016,24.7464]
[1777246681438,38.74,78364.38,2.5,-0.43426,0.00016,24.7365]
[1777246681777,38.74,78364.38,2.5,-0.43426,0.00016,24.7365]
[1777246682295,38.73,78376.21,2.5,-0.43235,0.00016,24.72002]
[1777246682677,38.73,78376.21,2.5,-0.43235,0.00016,24.72002]
[1777246682719,38.73,78376.21,2.5,-0.43235,0.00016,24.72002]
[1777246682726,38.73,78376.21,2.5,-0.43235,0.00016,24.72002]
[1777246682783,38.73,78376.21,2.5,-0.43235,0.00016,24.72002]
[1777246688224,38.73,78373.44,2.5,-0.43279,0.00016,24.7238]
[1777246689439,38.73,78373.44,2.5,-0.43279,0.00016,24.7238]
[1777246692600,38.72,78376.96,2.5,-0.43221,0.00016,24.71876]
[1777246692624,38.72,78376.96,2.5,-0.43221,0.00016,24.71876]
[1777246692629,38.72,78376.96,2.5,-0.43221,0.00016,24.71876]
[1777246692637,38.72,78376.96,2.5,-0.43221,0.00016,24.71876]
[1777246692642,38.72,78376.96,2.5,-0.43221,0.00016,24.71876]
[1777246695366,38.72,78372.78,2.5,-0.43288,0.00016,24.7246]
[1777246695388,38.72,78372.78,2.5,-0.43288,0.00016,24.7246]
[1777246695442,38.72,78372.78,2.5,-0.43288,0.00016,24.7246]
[1777246695619,38.72,78372.78,2.5,-0.43288,0.00016,24.7246]
[1777246695640,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246695773,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246695790,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246695838,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246695940,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696004,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696079,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696184,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696387,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696426,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696686,38.72,78380.69,2.5,-0.4316,0.00016,24.71336]
[1777246696485,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246696801,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246696871,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246696946,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246697050,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246697204,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246697469,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246697537,38.72,78420.81,2.5,-0.42513,0.00016,24.65254]
[1777246697570,38.72,78455.8,2.5,-0.41951,0.00016,24.59422]
[1777246698114,38.72,78455.8,2.5,-0.41951,0.00016,24.59422]
[1777246698223,38.72,78455.8,2.5,-0.41951,0.00016,24.59422]
[1777246698296,38.71,78462.12,2.5,-0.4185,0.00016,24.58315]
[1777246698985,38.71,78462.12,2.5,-0.4185,0.00016,24.58315]
[1777246699244,38.71,78462.12,2.5,-0.4185,0.00016,24.58315]
[1777246699345,38.71,78462.12,2.5,-0.4185,0.00016,24.58315]
[1777246699446,38.72,78462.24,2.5,-0.41848,0.00016,24.58297]
[1777246699698,38.72,78462.24,2.5,-0.41848,0.00016,24.58297]
[1777246699713,38.72,78462.24,2.5,-0.41848,0.00016,24.58297]
[1777246699922,38.72,78462.24,2.5,-0.41848,0.00016,24.58297]
[1777246700309,38.72,78454.83,2.5,-0.41967,0.00016,24.596]
[1777246701316,38.72,78447.15,2.5,-0.42091,0.00016,24.60922]
[1777246702207,38.72,78447.15,2.5,-0.42091,0.00016,24.60922]
[1777246703838,38.72,78441.21,2.5,-0.42186,0.00016,24.61928]
[1777246705794,38.72,78438.24,2.5,-0.42234,0.00016,24.62423]
[1777246707346,38.72,78439.06,2.5,-0.42221,0.00016,24.62286]
[1777246707366,38.72,78439.06,2.5,-0.42221,0.00016,24.62286]
[1777246707722,38.72,78438.41,2.5,-0.42231,0.00016,24.62394]
[1777246708449,38.72,78438.41,2.5,-0.42231,0.00016,24.62394]
[1777246709372,38.72,78430.31,2.5,-0.42361,0.00016,24.63729]
[1777246714291,38.72,78426.25,2.5,-0.42425,0.00016,24.64011]
[1777246715414,38.72,78434.63,2.5,-0.42291,0.00016,24.62642]
[1777246716612,38.72,78434.63,2.5,-0.42291,0.00016,24.62642]
[1777246720537,38.72,78435.64,2.5,-0.42275,0.00016,24.62482]
[1777246726491,38.73,78435.32,2.5,-0.42281,0.00016,24.62546]
[1777246728084,38.73,78435.36,2.5,-0.42281,0.00016,24.62541]
[1777246733539,38.73,78430.95,2.5,-0.42352,0.00016,24.63274]
[1777246738581,38.74,78428.43,2.5,-0.42393,0.00016,24.6369]
[1777246743616,38.74,78429.36,2.5,-0.42378,0.00016,24.63542]
[1777246748698,38.74,78428.26,2.5,-0.42396,0.00016,24.63724]
[1777246752212,38.74,78425.26,2.5,-0.42445,0.00016,24.64213]
[1777246752466,38.74,78425.26,2.5,-0.42445,0.00016,24.64213]
[1777246752678,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753010,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753139,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753426,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753638,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753673,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753703,38.74,78433.65,2.5,-0.4231,0.00016,24.62846]
[1777246753692,38.74,78446.07,2.5,-0.42111,0.00016,24.60771]
[1777246754414,38.74,78446.07,2.5,-0.42111,0.00016,24.60771]
[1777246754696,38.74,78465.42,2.5,-0.418,0.00016,24.57416]
[1777246754781,38.74,78465.42,2.5,-0.418,0.00016,24.57416]
[1777246754785,38.74,78465.42,2.5,-0.418,0.00016,24.57416]
[1777246755230,38.74,78465.42,2.5,-0.418,0.00016,24.57416]
[1777246755449,38.74,78465.42,2.5,-0.418,0.00016,24.57416]
[1777246756711,38.74,78471.65,2.5,-0.417,0.00016,24.56299]
[1777246758725,38.74,78464.27,2.5,-0.41818,0.00016,24.5761]
[1777246760185,38.74,78462.19,2.5,-0.41851,0.00016,24.57973]
[1777246760197,38.74,78462.19,2.5,-0.41851,0.00016,24.57973]
[1777246762103,38.73,78462.08,2.5,-0.41853,0.00016,24.57989]
[1777246762163,38.73,78468.47,2.5,-0.4175,0.00016,24.56852]
[1777246762915,38.73,78468.47,2.5,-0.4175,0.00016,24.56852]
[1777246762979,38.73,78468.47,2.5,-0.4175,0.00016,24.56852]
[1777246763030,38.73,78468.47,2.5,-0.4175,0.00016,24.56852]
[1777246763131,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764159,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764184,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764252,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764302,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764525,38.73,78478.01,2.5,-0.41597,0.00016,24.55127]
[1777246764543,38.73,78485.18,2.5,-0.41482,0.00016,24.53806]
[1777246765919,38.73,78485.04,2.5,-0.41484,0.00016,24.53831]
[1777246766986,38.73,78488.62,2.5,-0.41427,0.00016,24.53163]
[1777246767468,38.73,78488.62,2.5,-0.41427,0.00016,24.53163]
[1777246767533,38.73,78494.7,2.5,-0.4133,0.00016,24.52019]
[1777246768104,38.73,78494.7,2.5,-0.4133,0.00016,24.52019]
[1777246768188,38.73,78494.7,2.5,-0.4133,0.00016,24.52019]
[1777246768205,38.73,78501.16,2.5,-0.41226,0.00016,24.50788]
[1777246768961,38.73,78501.16,2.5,-0.41226,0.00016,24.50788]
[1777246770941,38.73,78493.44,2.5,-0.4135,0.00016,24.52255]
[1777246771885,38.73,78491.87,2.5,-0.41374,0.00016,24.52172]
[1777246771895,38.73,78491.87,2.5,-0.41374,0.00016,24.52172]
[1777246771902,38.73,78485.1,2.5,-0.41482,0.00016,24.53435]
[1777246772825,38.73,78467.22,2.5,-0.41768,0.00016,24.56683]
[1777246774565,38.72,78464.84,2.5,-0.41806,0.00016,24.57103]
[1777246776043,38.72,78466.57,2.5,-0.41778,0.00016,24.56793]
[1777246781889,38.72,78463.98,2.5,-0.4182,0.00016,24.57255]
[1777246787007,38.73,78463.87,2.5,-0.41822,0.00016,24.57278]
[1777246787061,38.73,78463.87,2.5,-0.41822,0.00016,24.57278]
[1777246787246,38.73,78463.87,2.5,-0.41822,0.00016,24.57278]
[1777246787253,38.73,78460.73,2.5,-0.41872,0.00016,24.57833]
[1777246787931,38.73,78452.04,2.5,-0.42011,0.00016,24.59345]
[1777246788928,38.73,78452.04,2.5,-0.42011,0.00016,24.59345]
[1777246793973,38.73,78451.88,2.5,-0.42015,0.00016,24.59386]
[1777246799033,38.74,78451.53,2.5,-0.42021,0.00016,24.59455]
[1777246799593,38.74,78451.53,2.5,-0.42021,0.00016,24.59455]
[1777246799682,38.74,78451.67,2.5,-0.42019,0.00016,24.59433]
[1777246799844,38.74,78451.67,2.5,-0.42019,0.00016,24.59433]
[1777246800022,38.74,78467.13,2.5,-0.41772,0.00016,24.5673]
[1777246803861,38.74,78467.3,2.5,-0.41769,0.00016,24.56702]
[1777246803897,38.74,78467.3,2.5,-0.41769,0.00016,24.56702]
[1777246804048,38.74,78464.18,2.5,-0.41819,0.00016,24.57256]
[1777246804920,38.74,78464.18,2.5,-0.41819,0.00016,24.57256]
[1777246804974,38.74,78464.18,2.5,-0.41819,0.00016,24.57256]
[1777246806276,38.74,78463.46,2.5,-0.41831,0.00016,24.57384]
[1777246806387,38.74,78463.46,2.5,-0.41831,0.00016,24.57384]
[1777246806407,38.74,78463.46,2.5,-0.41831,0.00016,24.57384]
[1777246806572,38.74,78463.46,2.5,-0.41831,0.00016,24.57384]
[1777246806667,38.74,78463.46,2.5,-0.41831,0.00016,24.57384]
[1777246806691,38.74,78469.54,2.5,-0.41733,0.00016,24.563]
[1777246807070,38.74,78478.66,2.5,-0.41587,0.00016,24.54648]
[1777246808000,38.74,78478.66,2.5,-0.41587,0.00016,24.54648]
[1777246809498,38.74,78481.43,2.5,-0.41542,0.00016,24.54138]
[1777246813174,38.73,78483.29,2.5,-0.41512,0.00016,24.53788]
[1777246818705,38.73,78481.43,2.5,-0.41541,0.00016,24.54121]
[1777246821136,38.73,78478.21,2.5,-0.41592,0.00016,24.54706]
[1777246821571,38.73,78478.21,2.5,-0.41592,0.00016,24.54706]
[1777246821747,38.73,78478.21,2.5,-0.41592,0.00016,24.54706]
[1777246821775,38.73,78478.21,2.5,-0.41592,0.00016,24.54706]
[1777246821833,38.73,78480.54,2.5,-0.41555,0.00016,24.54277]
[1777246822040,38.73,78480.54,2.5,-0.41555,0.00016,24.54277]
[1777246822128,38.73,78480.54,2.5,-0.41555,0.00016,24.54277]
[1777246822174,38.73,78489.43,2.5,-0.41413,0.00016,24.52628]
[1777246825235,38.73,78487.65,2.5,-0.41441,0.00016,24.52958]
[1777246825286,38.73,78487.65,2.5,-0.41441,0.00016,24.52958]
[1777246825348,38.73,78487.65,2.5,-0.41441,0.00016,24.52958]
[1777246826165,38.72,78486.64,2.5,-0.41457,0.00016,24.53145]
[1777246826636,38.72,78486.64,2.5,-0.41457,0.00016,24.53145]
[1777246826837,38.72,78490.58,2.5,-0.41394,0.00016,24.52408]
[1777246827209,38.72,78497.23,2.5,-0.41287,0.00016,24.51151]
[1777246828122,38.72,78497.23,2.5,-0.41287,0.00016,24.51151]
[1777246828187,38.72,78497.23,2.5,-0.41287,0.00016,24.51151]
[1777246828587,38.72,78497.23,2.5,-0.41287,0.00016,24.51151]
[1777246828997,38.72,78501.91,2.5,-0.41213,0.00016,24.50257]
[1777246829332,38.72,78501.91,2.5,-0.41213,0.00016,24.50257]
[1777246829389,38.72,78501.91,2.5,-0.41213,0.00016,24.50257]
[1777246829951,38.72,78504.11,2.5,-0.41178,0.00016,24.49834]
[1777246831984,38.72,78502.41,2.5,-0.41203,0.00016,24.49781]
[1777246832371,38.72,78502.41,2.5,-0.41203,0.00016,24.49781]
[1777246833657,38.72,78503.85,2.5,-0.4118,0.00016,24.49502]
[1777246833864,38.72,78503.31,2.5,-0.41189,0.00016,24.49606]
[1777246834412,38.72,78503.31,2.5,-0.41189,0.00016,24.49606]
[1777246836120,38.72,78502.11,2.5,-0.41208,0.00016,24.49837]
[1777246836652,38.72,78502.11,2.5,-0.41208,0.00016,24.49837]
[1777246839257,38.72,78501.91,2.5,-0.41211,0.00016,24.49875]
[1777246840134,38.72,78501.18,2.5,-0.41223,0.00016,24.50015]
[1777246840310,38.72,78501.18,2.5,-0.41223,0.00016,24.50015]
[1777246840412,38.72,78494.36,2.5,-0.41332,0.00016,24.51314]
[1777246840897,38.72,78494.36,2.5,-0.41332,0.00016,24.51314]
[1777246841145,38.72,78494.36,2.5,-0.41332,0.00016,24.51314]
[1777246843325,38.72,78500.83,2.5,-0.41228,0.00016,24.50079]
[1777246844071,38.72,78500.83,2.5,-0.41228,0.00016,24.50079]
[1777246844588,38.72,78500.83,2.5,-0.41228,0.00016,24.50079]
[1777246845200,38.72,78500.96,2.5,-0.41226,0.00016,24.50054]
[1777246845202,38.72,78500.96,2.5,-0.41226,0.00016,24.50054]
[1777246845259,38.72,78500.96,2.5,-0.41226,0.00016,24.50054]
[1777246845280,38.72,78500.96,2.5,-0.41226,0.00016,24.50054]
[1777246845348,38.72,78493.57,2.5,-0.41344,0.00016,24.5146]
[1777246846219,38.72,78493.57,2.5,-0.41344,0.00016,24.5146]
[1777246846632,38.72,78493.57,2.5,-0.41344,0.00016,24.5146]
[1777246846812,38.72,78479.7,2.5,-0.41566,0.00016,24.54037]
[1777246847362,38.72,78472.88,2.5,-0.41675,0.00016,24.55278]
[1777246848655,38.72,78472.88,2.5,-0.41675,0.00016,24.55278]
[1777246848757,38.72,78473.15,2.5,-0.41671,0.00016,24.55227]
[1777246851680,38.72,78473.2,2.5,-0.4167,0.00016,24.55213]
[1777246851895,38.72,78473.04,2.5,-0.41672,0.00016,24.5524]
[1777246851926,38.72,78473.04,2.5,-0.41672,0.00016,24.5524]
[1777246852042,38.72,78473.04,2.5,-0.41672,0.00016,24.5524]
[1777246852397,38.72,78485.87,2.5,-0.41466,0.00016,24.52886]
[1777246853404,38.71,78494.77,2.5,-0.41324,0.00016,24.51216]
[1777246854888,38.71,78493.08,2.5,-0.41351,0.00016,24.51534]
[1777246858597,38.71,78495.36,2.5,-0.41314,0.00016,24.511]
[1777246859653,38.71,78494.39,2.5,-0.4133,0.00016,24.51283]
[1777246862468,38.71,78485.68,2.5,-0.41469,0.00016,24.52911]
[1777246863919,38.71,78484.11,2.5,-0.41494,0.00016,24.53201]
[1777246866435,38.71,78484.04,2.5,-0.41494,0.00016,24.5321]
[1777246867186,38.71,78483.27,2.5,-0.41507,0.00016,24.53351]
[1777246867516,38.71,78483.27,2.5,-0.41507,0.00016,24.53351]
[1777246869490,38.71,78480.17,2.5,-0.41556,0.00016,24.53918]
[1777246872539,38.7,78472.23,2.5,-0.41683,0.00016,24.55355]
[1777246877574,38.7,78472.1,2.5,-0.41684,0.00016,24.55366]
[1777246882609,38.69,78471.94,2.5,-0.41685,0.00016,24.55383]
[1777246887644,38.69,78471.92,2.5,-0.41685,0.00016,24.55375]
[1777246892679,38.68,78472.53,2.5,-0.41673,0.00016,24.54877]
[1777246897713,38.68,78472.18,2.5,-0.41678,0.00016,24.5493]
[1777246902750,38.68,78472.25,2.5,-0.41676,0.00016,24.54907]
[1777246908792,38.67,78472.13,2.5,-0.41677,0.00016,24.54917]
[1777246912275,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912288,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912462,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912524,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912609,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912660,38.67,78475.21,2.5,-0.41627,0.00016,24.54352]
[1777246912819,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913216,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913262,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913397,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913457,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913771,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913794,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913803,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913810,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913852,38.67,78483.6,2.5,-0.41493,0.00016,24.52809]
[1777246913889,38.67,78508.26,2.5,-0.41098,0.00016,24.48116]
[1777246913940,38.67,78508.26,2.5,-0.41098,0.00016,24.48116]
[1777246914299,38.67,78508.26,2.5,-0.41098,0.00016,24.48116]
[1777246914566,38.67,78508.26,2.5,-0.41098,0.00016,24.48116]
[1777246914799,38.67,78508.26,2.5,-0.41098,0.00016,24.48116]
[1777246914854,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915148,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915209,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915255,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915436,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915470,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915705,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915742,38.67,78538.09,2.5,-0.40622,0.00016,24.42117]
[1777246915854,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916238,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916348,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916503,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916671,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916693,38.67,78591.45,2.5,-0.39774,0.00016,24.30522]
[1777246916923,38.65,78609.76,2.5,-0.39481,0.00016,24.26224]
[1777246917200,38.65,78609.76,2.5,-0.39481,0.00016,24.26224]
[1777246917805,38.65,78609.76,2.5,-0.39481,0.00016,24.26224]
[1777246917864,38.65,78613.15,2.5,-0.39428,0.00016,24.25433]
[1777246918361,38.65,78613.15,2.5,-0.39428,0.00016,24.25433]
[1777246918452,38.65,78613.15,2.5,-0.39428,0.00016,24.25433]
[1777246918868,38.66,78621.77,2.5,-0.39294,0.00016,24.23416]
[1777246919299,38.66,78621.77,2.5,-0.39294,0.00016,24.23416]
[1777246919312,38.66,78621.77,2.5,-0.39294,0.00016,24.23416]
[1777246919331,38.66,78621.77,2.5,-0.39294,0.00016,24.23416]
[1777246919609,38.66,78621.77,2.5,-0.39294,0.00016,24.23416]
[1777246919921,38.67,78623.04,2.5,-0.39276,0.00016,24.23149]
[1777246919987,38.67,78623.04,2.5,-0.39276,0.00016,24.23149]
[1777246920567,38.67,78623.04,2.5,-0.39276,0.00016,24.23149]
[1777246920613,38.67,78623.04,2.5,-0.39276,0.00016,24.23149]
[1777246920818,38.67,78623.04,2.5,-0.39276,0.00016,24.23149]
[1777246920882,38.68,78613.83,2.5,-0.39424,0.00016,24.25388]
[1777246921209,38.68,78613.83,2.5,-0.39424,0.00016,24.25388]
[1777246921441,38.68,78613.83,2.5,-0.39424,0.00016,24.25388]
[1777246921690,38.68,78613.83,2.5,-0.39424,0.00016,24.25388]
[1777246921890,38.7,78600.22,2.5,-0.39644,0.00016,24.28644]
[1777246922163,38.7,78600.22,2.5,-0.39644,0.00016,24.28644]
[1777246922212,38.7,78600.22,2.5,-0.39644,0.00016,24.28644]
[1777246922376,38.7,78600.22,2.5,-0.39644,0.00016,24.28644]
[1777246923836,38.71,78597.34,2.5,-0.3969,0.00016,24.2932]
[1777246924128,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924155,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924161,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924354,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924369,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924810,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924913,38.71,78597.63,2.5,-0.39686,0.00016,24.29264]
[1777246924919,38.71,78612.15,2.5,-0.39457,0.00016,24.25901]
[1777246925827,38.71,78612.15,2.5,-0.39457,0.00016,24.25901]
[1777246925932,38.71,78616.03,2.5,-0.39396,0.00016,24.24986]
[1777246926043,38.71,78616.03,2.5,-0.39396,0.00016,24.24986]
[1777246927146,38.71,78618.58,2.5,-0.39356,0.00016,24.24389]
[1777246929794,38.71,78612.12,2.5,-0.39459,0.00016,24.25922]
[1777246930845,38.71,78612.12,2.5,-0.39459,0.00016,24.25922]
[1777246931092,38.72,78610.96,2.5,-0.39477,0.00016,24.262]
[1777246931868,38.72,78610.96,2.5,-0.39477,0.00016,24.262]
[1777246933440,38.72,78607.19,2.5,-0.39537,0.00016,24.27084]
[1777246933570,38.72,78607.19,2.5,-0.39537,0.00016,24.27084]
[1777246934612,38.72,78607.23,2.5,-0.39536,0.00016,24.27077]
[1777246934932,38.72,78607.23,2.5,-0.39536,0.00016,24.27077]
[1777246934779,38.72,78600.36,2.5,-0.39645,0.00016,24.28672]
[1777246935007,38.72,78600.36,2.5,-0.39645,0.00016,24.28672]
[1777246935622,38.72,78600.36,2.5,-0.39645,0.00016,24.28672]
[1777246935631,38.72,78600.36,2.5,-0.39645,0.00016,24.28672]
[1777246935781,38.72,78600.36,2.5,-0.39645,0.00016,24.28672]
[1777246937496,38.72,78591.38,2.5,-0.39787,0.00016,24.30728]
[1777246937539,38.72,78591.38,2.5,-0.39787,0.00016,24.30728]
[1777246942528,38.72,78597.9,2.5,-0.39684,0.00016,24.29242]
[1777246944131,38.72,78598.23,2.5,-0.39679,0.00016,24.29168]
[1777246947067,38.72,78589.55,2.5,-0.39816,0.00016,24.31149]
[1777246949212,38.72,78589.69,2.5,-0.39814,0.00016,24.31118]
[1777246953851,38.72,78585.18,2.5,-0.39884,0.00016,24.31752]
[1777246953952,38.72,78584.88,2.5,-0.39889,0.00016,24.31818]
[1777246954740,38.72,78584.88,2.5,-0.39889,0.00016,24.31818]
[1777246955123,38.72,78577.82,2.5,-0.40001,0.00016,24.33395]
[1777246960254,38.72,78573.34,2.5,-0.40072,0.00016,24.34384]
[1777246960812,38.72,78573.34,2.5,-0.40072,0.00016,24.34384]
[1777246960817,38.72,78573.63,2.5,-0.40067,0.00016,24.3432]
[1777246961165,38.72,78581.22,2.5,-0.39947,0.00016,24.32635]
[1777246962640,38.72,78581.22,2.5,-0.39947,0.00016,24.32635]
[1777246962831,38.72,78581.22,2.5,-0.39947,0.00016,24.32635]
[1777246963620,38.72,78584.93,2.5,-0.39888,0.00016,24.31804]
[1777246963654,38.72,78591.67,2.5,-0.39781,0.00016,24.3028]
[1777246964185,38.72,78598.51,2.5,-0.39673,0.00016,24.28718]
[1777246969404,38.72,78593.05,2.5,-0.39759,0.00016,24.29968]
[1777246971375,38.72,78591.49,2.5,-0.39784,0.00016,24.30323]
[1777246971411,38.72,78591.49,2.5,-0.39784,0.00016,24.30323]
[1777246971436,38.72,78591.49,2.5,-0.39784,0.00016,24.30323]
[1777246971476,38.72,78589.51,2.5,-0.39815,0.00016,24.30772]
[1777246972245,38.72,78580.61,2.5,-0.39957,0.00016,24.32774]
[1777246974259,38.72,78574.44,2.5,-0.40055,0.00016,24.34145]
[1777246975346,38.72,78574.44,2.5,-0.40055,0.00016,24.34145]
[1777246976273,38.72,78562.82,2.5,-0.40239,0.00016,24.36688]
[1777246979914,38.73,78560.48,2.5,-0.40277,0.00016,24.37204]
[1777246981596,38.73,78563.19,2.5,-0.40235,0.00016,24.36631]
[1777246986373,38.74,78559.15,2.5,-0.40301,0.00016,24.37529]
[1777246989582,38.74,78565.95,2.5,-0.40194,0.00016,24.36076]
[1777246990688,38.74,78564.13,2.5,-0.40223,0.00016,24.36474]
[1777246992265,38.75,78555.94,2.5,-0.40353,0.00016,24.38241]
[1777246992268,38.75,78555.94,2.5,-0.40353,0.00016,24.38241]
[1777246993474,38.75,78554.28,2.5,-0.4038,0.00016,24.38596]
[1777246995759,38.75,78546.62,2.5,-0.40502,0.00016,24.40217]
[1777246996798,38.75,78546.62,2.5,-0.40502,0.00016,24.40217]
[1777247001174,38.75,78543.79,2.5,-0.40548,0.00016,24.40829]
[1777247001934,38.75,78543.79,2.5,-0.40548,0.00016,24.40829]
[1777247003462,38.76,78554.5,2.5,-0.40379,0.00016,24.38593]
[1777247008404,38.77,78550.3,2.5,-0.40447,0.00016,24.39503]
[1777247013532,38.78,78550.11,2.5,-0.40451,0.00016,24.39196]
[1777247018567,38.79,78554.61,2.5,-0.40382,0.00016,24.38273]
[1777247023472,38.79,78554.69,2.5,-0.40382,0.00016,24.38279]
[1777247025610,38.8,78554.04,2.5,-0.40393,0.00016,24.38429]
[1777247030651,38.81,78556.35,2.5,-0.40359,0.00016,24.37973]
[1777247035685,38.82,78556.08,2.5,-0.40365,0.00016,24.3806]
[1777247037847,38.82,78556.13,2.5,-0.40364,0.00016,24.38055]
[1777247037974,38.82,78556.13,2.5,-0.40364,0.00016,24.38055]
[1777247038707,38.82,78565.97,2.5,-0.40209,0.00016,24.35959]
[1777247043743,38.82,78564.75,2.5,-0.40228,0.00016,24.36206]
[1777247048779,38.81,78564.71,2.5,-0.40227,0.00016,24.3619]
[1777247053813,38.8,78565.46,2.5,-0.40213,0.00016,24.36005]
[1777247058847,38.79,78563.7,2.5,-0.4024,0.00016,24.36362]
[1777247062474,38.79,78564.4,2.5,-0.40228,0.00016,24.36198]
[1777247062877,38.79,78578.75,2.5,-0.4,0.00016,24.33057]
[1777247063432,38.79,78578.75,2.5,-0.4,0.00016,24.33057]
[1777247065898,38.79,78588.63,2.5,-0.39844,0.00016,24.30851]
[1777247069919,38.79,78591.83,2.5,-0.39794,0.00016,24.30133]
[1777247070348,38.79,78593.04,2.5,-0.39775,0.00016,24.29861]
[1777247070356,38.79,78593.04,2.5,-0.39775,0.00016,24.29861]
[1777247070390,38.79,78593.04,2.5,-0.39775,0.00016,24.29861]
[1777247070651,38.79,78593.04,2.5,-0.39775,0.00016,24.29861]
[1777247070813,38.79,78593.04,2.5,-0.39775,0.00016,24.29861]
[1777247070935,38.79,78603.21,2.5,-0.39615,0.00016,24.27537]
[1777247071124,38.79,78603.21,2.5,-0.39615,0.00016,24.27537]
[1777247071147,38.79,78603.21,2.5,-0.39615,0.00016,24.27537]
[1777247071491,38.79,78603.21,2.5,-0.39615,0.00016,24.27537]
[1777247071946,38.79,78613.27,2.5,-0.39455,0.00016,24.24815]
[1777247072921,38.79,78613.27,2.5,-0.39455,0.00016,24.24815]
[1777247073530,38.79,78615.14,2.5,-0.39425,0.00016,24.24377]
[1777247076570,38.79,78617.74,2.5,-0.39385,0.00016,24.23772]
[1777247076583,38.79,78617.74,2.5,-0.39385,0.00016,24.23772]
[1777247076922,38.79,78617.74,2.5,-0.39385,0.00016,24.23772]
[1777247077123,38.8,78621.36,2.5,-0.39328,0.00016,24.22917]
[1777247077324,38.8,78621.36,2.5,-0.39328,0.00016,24.22917]
[1777247077441,38.8,78621.36,2.5,-0.39328,0.00016,24.22917]
[1777247080485,38.81,78626.68,2.5,-0.39248,0.00016,24.21703]
[1777247081010,38.81,78618.36,2.5,-0.39379,0.00016,24.23686]
[1777247081836,38.81,78618.36,2.5,-0.39379,0.00016,24.23686]
[1777247081860,38.81,78618.36,2.5,-0.39379,0.00016,24.23686]
[1777247083476,38.81,78612.88,2.5,-0.39466,0.00016,24.24985]
[1777247083831,38.81,78612.88,2.5,-0.39466,0.00016,24.24985]
[1777247087358,38.81,78613.88,2.5,-0.3945,0.00016,24.24758]
[1777247088652,38.81,78615.49,2.5,-0.39425,0.00016,24.24383]
[1777247091312,38.82,78615.7,2.5,-0.39422,0.00016,24.24341]
[1777247091661,38.82,78615.7,2.5,-0.39422,0.00016,24.24341]
[1777247095137,38.82,78616.11,2.5,-0.39416,0.00016,24.24256]
[1777247095200,38.82,78616.11,2.5,-0.39416,0.00016,24.24256]
[1777247095922,38.82,78616.11,2.5,-0.39416,0.00016,24.24256]
[1777247097784,38.82,78620.24,2.5,-0.39352,0.00016,24.23286]
[1777247098792,38.82,78622.31,2.5,-0.39319,0.00016,24.22798]
[1777247098983,38.82,78622.31,2.5,-0.39319,0.00016,24.22798]
[1777247099333,38.82,78620.6,2.5,-0.39347,0.00016,24.23211]
[1777247100815,38.82,78620.31,2.5,-0.39351,0.00016,24.2328]
[1777247102384,38.82,78625.07,2.5,-0.39277,0.00016,24.22154]
[1777247102405,38.82,78625.07,2.5,-0.39277,0.00016,24.22154]
[1777247103511,38.83,78627.83,2.5,-0.39234,0.00016,24.21498]
[1777247103611,38.83,78642.89,2.5,-0.38998,0.00016,24.17851]
[1777247108923,38.89,78645.13,2.5,-0.38978,0.00016,24.17575]
[1777247109208,38.89,78629.24,2.5,-0.39228,0.00016,24.21438]
[1777247112230,38.9,78635.35,2.5,-0.39133,0.00016,24.19979]
[1777247113481,38.9,78635.35,2.5,-0.39133,0.00016,24.19979]
[1777247119279,38.91,78642.72,2.5,-0.39019,0.00016,24.18229]
[1777247124313,38.91,78642.76,2.5,-0.3902,0.00016,24.18248]
[1777247126922,38.91,78644.57,2.5,-0.38992,0.00016,24.17811]
[1777247128342,38.92,78637.63,2.5,-0.39102,0.00016,24.19519]
[1777247133377,38.92,78634.45,2.5,-0.39152,0.00016,24.19926]
[1777247138413,38.93,78641.89,2.5,-0.39036,0.00016,24.18145]
[1777247143814,38.93,78642.19,2.5,-0.39033,0.00016,24.18092]
[1777247149488,38.94,78642.78,2.5,-0.39026,0.00016,24.17983]
[1777247154524,38.95,78643.06,2.5,-0.39023,0.00016,24.17939]
[1777247155922,38.95,78643.06,2.5,-0.39023,0.00016,24.17939]
[1777247157545,38.95,78635.19,2.5,-0.39147,0.00016,24.1986]
[1777247160553,38.95,78632.96,2.5,-0.39182,0.00016,24.20402]
[1777247162229,38.95,78629.52,2.5,-0.39236,0.00016,24.21232]
[1777247166614,38.96,78636.1,2.5,-0.39134,0.00016,24.19667]
[1777247171649,38.96,78641.88,2.5,-0.39045,0.00016,24.18287]
[1777247173487,38.96,78642.06,2.5,-0.39042,0.00016,24.18248]
[1777247174797,38.96,78641.8,2.5,-0.39046,0.00016,24.18315]
[1777247174890,38.96,78641.8,2.5,-0.39046,0.00016,24.18315]
[1777247174943,38.96,78641.8,2.5,-0.39046,0.00016,24.18315]
[1777247176684,38.97,78652.43,2.5,-0.38881,0.00016,24.15723]
[1777247178794,38.97,78652.65,2.5,-0.38878,0.00016,24.15675]
[1777247184740,38.98,78652.42,2.5,-0.38884,0.00016,24.15772]
[1777247189775,38.98,78651.99,2.5,-0.38892,0.00016,24.15905]
[1777247193705,38.99,78647.95,2.5,-0.38954,0.00016,24.16529]
[1777247198837,38.99,78646.09,2.5,-0.38985,0.00016,24.17009]
[1777247203873,39.0,78644.54,2.5,-0.3901,0.00016,24.17405]
[1777247206775,39.0,78644.59,2.5,-0.3901,0.00016,24.174]
[1777247211929,39.0,78641.99,2.5,-0.39051,0.00016,24.18052]
[1777247216964,39.0,78641.89,2.5,-0.39054,0.00016,24.18091]
[1777247220723,39.01,78640.25,2.5,-0.3908,0.00016,24.18497]
[1777247220992,39.01,78630.84,2.5,-0.39227,0.00016,24.20761]
[1777247226029,39.01,78626.86,2.5,-0.3929,0.00016,24.21711]
[1777247231064,39.01,78625.14,2.5,-0.39317,0.00016,24.22121]
[1777247234322,39.01,78624.15,2.5,-0.39332,0.00016,24.22355]
[1777247234423,39.01,78624.15,2.5,-0.39332,0.00016,24.22355]
[1777247234456,39.01,78624.15,2.5,-0.39332,0.00016,24.22355]
[1777247234820,39.01,78624.15,2.5,-0.39332,0.00016,24.22355]
[1777247235236,39.01,78624.15,2.5,-0.39332,0.00016,24.22355]
[1777247236492,39.01,78622.2,2.5,-0.39363,0.00016,24.22815]
[1777247242143,39.01,78621.8,2.5,-0.39369,0.00016,24.22909]
[1777247246479,39.01,78617.18,2.5,-0.39441,0.00016,24.23991]
[1777247247486,39.01,78619.94,2.5,-0.39398,0.00016,24.23346]
[1777247248424,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248466,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248502,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248576,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248690,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248769,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248786,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248861,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247248921,39.01,78623.16,2.5,-0.39348,0.00016,24.22588]
[1777247249192,39.01,78630.15,2.5,-0.39238,0.00016,24.20932]
[1777247254228,39.01,78632.59,2.5,-0.39199,0.00016,24.19974]
[1777247259264,39.01,78630.48,2.5,-0.39233,0.00016,24.20488]
[1777247262401,39.01,78624.79,2.5,-0.39322,0.00016,24.21841]
[1777247262434,39.01,78631.36,2.5,-0.39219,0.00016,24.20282]
[1777247267414,39.02,78629.6,2.5,-0.39247,0.00016,24.20709]
[1777247273363,39.02,78629.77,2.5,-0.39245,0.00016,24.20679]
[1777247275377,39.02,78623.5,2.5,-0.39343,0.00016,24.22166]
[1777247277450,39.02,78629.39,2.5,-0.39251,0.00016,24.20772]
[1777247278399,39.02,78635.66,2.5,-0.39153,0.00016,24.19275]
[1777247278453,39.02,78635.66,2.5,-0.39153,0.00016,24.19275]
[1777247281420,39.02,78647.98,2.5,-0.38961,0.00016,24.16294]
[1777247286461,39.03,78649.57,2.5,-0.38938,0.00016,24.15926]
[1777247287764,39.03,78649.57,2.5,-0.38938,0.00016,24.15926]
[1777247288182,39.03,78649.57,2.5,-0.38938,0.00016,24.15926]
[1777247291907,39.03,78654.65,2.5,-0.3886,0.00016,24.14692]
[1777247291965,39.03,78654.65,2.5,-0.3886,0.00016,24.14692]
[1777247291993,39.03,78654.65,2.5,-0.3886,0.00016,24.14692]
[1777247292424,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247292620,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247293082,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247293169,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247293210,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247293284,39.03,78654.28,2.5,-0.38866,0.00016,24.14788]
[1777247293289,39.03,78665.52,2.5,-0.38691,0.00016,24.11992]
[1777247293475,39.03,78665.52,2.5,-0.38691,0.00016,24.11992]
[1777247293892,39.03,78677.4,2.5,-0.38506,0.00016,24.08981]
[1777247294592,39.03,78677.4,2.5,-0.38506,0.00016,24.08981]
[1777247295034,39.03,78677.4,2.5,-0.38506,0.00016,24.08981]
[1777247295903,39.03,78676.55,2.5,-0.38519,0.00016,24.09197]
[1777247295918,39.03,78668.63,2.5,-0.38643,0.00016,24.11214]
[1777247297313,39.03,78668.63,2.5,-0.38643,0.00016,24.11214]
[1777247298389,39.03,78668.61,2.5,-0.38643,0.00016,24.11225]
[1777247298910,39.03,78673.34,2.5,-0.3857,0.00016,24.10029]
[1777247298942,39.03,78673.34,2.5,-0.3857,0.00016,24.10029]
[1777247299410,39.03,78673.34,2.5,-0.3857,0.00016,24.10029]
[1777247300664,39.04,78674.46,2.5,-0.38553,0.00016,24.09749]
[1777247301498,39.04,78677.02,2.5,-0.38513,0.00016,24.09095]
[1777247302049,39.04,78677.02,2.5,-0.38513,0.00016,24.09095]
[1777247304371,39.04,78678.8,2.5,-0.38485,0.00016,24.08639]
[1777247304482,39.04,78677.79,2.5,-0.38501,0.00016,24.08898]
[1777247305968,39.04,78674.96,2.5,-0.38545,0.00016,24.0962]
[1777247307049,39.04,78676.23,2.5,-0.38525,0.00016,24.09304]
[1777247308145,39.04,78674.63,2.5,-0.3855,0.00016,24.09715]
[1777247310460,39.04,78663.9,2.5,-0.38719,0.00016,24.12448]
[1777247315788,39.05,78664.53,2.5,-0.38709,0.00016,24.11941]
[1777247317836,39.06,78671.59,2.5,-0.38601,0.00016,24.10185]
[1777247318471,39.06,78671.59,2.5,-0.38601,0.00016,24.10185]
[1777247319545,39.06,78673.56,2.5,-0.38571,0.00016,24.09694]
[1777247319624,39.06,78673.56,2.5,-0.38571,0.00016,24.09694]
[1777247321716,39.06,78680.55,2.5,-0.38463,0.00016,24.07925]
[1777247322509,39.06,78680.55,2.5,-0.38463,0.00016,24.07925]
[1777247325746,39.06,78686.98,2.5,-0.38363,0.00016,24.06276]
[1777247328765,39.08,78693.15,2.5,-0.38271,0.00015,24.04741]
[1777247331296,39.08,78693.84,2.5,-0.38262,0.00015,24.04595]
[1777247331324,39.08,78693.75,2.5,-0.38264,0.00015,24.04626]
[1777247336822,39.08,78693.26,2.5,-0.38271,0.00015,24.04732]
[1777247342052,39.08,78693.17,2.5,-0.38272,0.00015,24.04751]
[1777247342595,39.08,78693.86,2.5,-0.38261,0.00015,24.0457]
[1777247345954,39.08,78688.94,2.5,-0.38337,0.00016,24.05845]
[1777247346055,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247346986,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347079,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347196,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347272,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347347,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347437,39.08,78688.32,2.5,-0.38347,0.00016,24.06004]
[1777247347408,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247347672,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247347805,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247347933,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247348141,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247348170,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247348367,39.08,78691.86,2.5,-0.38292,0.00015,24.0509]
[1777247348477,39.08,78736.57,2.5,-0.37602,0.00015,23.93095]
[1777247349140,39.08,78736.57,2.5,-0.37602,0.00015,23.93095]
[1777247349196,39.08,78736.57,2.5,-0.37602,0.00015,23.93095]
[1777247349269,39.08,78758.51,2.5,-0.37264,0.00015,23.86944]
[1777247350269,39.08,78749.07,2.5,-0.3741,0.00015,23.89622]
[1777247350922,39.08,78749.07,2.5,-0.3741,0.00015,23.89622]
[1777247350926,39.1,78735.65,2.5,-0.37621,0.00015,23.93448]
[1777247351987,39.1,78735.65,2.5,-0.37621,0.00015,23.93448]
[1777247352009,39.1,78735.65,2.5,-0.37621,0.00015,23.93448]
[1777247352165,39.1,78735.65,2.5,-0.37621,0.00015,23.93448]
[1777247352799,39.12,78733.73,2.5,-0.37656,0.00015,23.94093]
[1777247352857,39.12,78733.73,2.5,-0.37656,0.00015,23.94093]
[1777247353835,39.12,78733.19,2.5,-0.37664,0.00015,23.94242]
[1777247356968,39.12,78751.81,2.5,-0.37379,0.00015,23.89088]
[1777247358983,39.14,78742.42,2.5,-0.37528,0.00015,23.91802]
[1777247362004,39.17,78734.86,2.5,-0.37653,0.00015,23.94071]
[1777247363270,39.17,78734.86,2.5,-0.37653,0.00015,23.94071]
[1777247363491,39.17,78734.86,2.5,-0.37653,0.00015,23.94071]
[1777247364019,39.19,78725.8,2.5,-0.37797,0.00015,23.96626]
[1777247364579,39.19,78725.8,2.5,-0.37797,0.00015,23.96626]
[1777247364972,39.19,78725.8,2.5,-0.37797,0.00015,23.96626]
[1777247365393,39.19,78725.8,2.5,-0.37797,0.00015,23.96626]
[1777247366411,39.2,78723.21,2.5,-0.37839,0.00015,23.97369]
[1777247366497,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247366605,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247366639,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247366708,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247367249,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247367292,39.2,78732.87,2.5,-0.3769,0.00015,23.94744]
[1777247367294,39.2,78756.09,2.5,-0.37336,0.00015,23.88334]
[1777247368250,39.2,78756.09,2.5,-0.37336,0.00015,23.88334]
[1777247368255,39.2,78756.09,2.5,-0.37336,0.00015,23.88334]
[1777247368264,39.2,78756.09,2.5,-0.37336,0.00015,23.88334]
[1777247368370,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247368673,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247368954,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247369080,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247369257,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247369380,39.21,78774.37,2.5,-0.37059,0.00015,23.83194]
[1777247369399,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247369554,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247369579,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247369652,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247369925,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370108,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370266,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370320,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370416,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370512,39.22,78796.78,2.5,-0.36719,0.00015,23.76672]
[1777247370464,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247370572,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247370595,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247370995,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371049,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371212,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371261,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371396,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371592,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371614,39.22,78824.8,2.5,-0.36293,0.00015,23.68245]
[1777247371489,39.22,78839.57,2.5,-0.36068,0.00015,23.63308]
[1777247372044,39.22,78839.57,2.5,-0.36068,0.00015,23.63308]
[1777247372174,39.22,78839.57,2.5,-0.36068,0.00015,23.63308]
[1777247372351,39.22,78839.57,2.5,-0.36068,0.00015,23.63308]
[1777247372494,39.22,78880.71,2.5,-0.35448,0.00015,23.50253]
[1777247372979,39.22,78880.71,2.5,-0.35448,0.00015,23.50253]
[1777247373281,39.22,78880.71,2.5,-0.35448,0.00015,23.50253]
[1777247373328,39.22,78880.71,2.5,-0.35448,0.00015,23.50253]
[1777247373458,39.22,78880.71,2.5,-0.35448,0.00015,23.50253]
[1777247373487,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247373715,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247374087,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247374305,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247374503,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247374538,39.21,78905.56,2.5,-0.35073,0.00015,23.4203]
[1777247374584,39.21,78900.89,2.5,-0.35143,0.00015,23.4358]
[1777247375440,39.21,78900.89,2.5,-0.35143,0.00015,23.4358]
[1777247375577,39.21,78900.89,2.5,-0.35143,0.00015,23.4358]
[1777247375476,39.22,78871.39,2.5,-0.35588,0.00015,23.53276]
[1777247376274,39.22,78871.39,2.5,-0.35588,0.00015,23.53276]
[1777247376289,39.22,78871.39,2.5,-0.35588,0.00015,23.53276]
[1777247376317,39.22,78871.39,2.5,-0.35588,0.00015,23.53276]
[1777247376433,39.22,78871.39,2.5,-0.35588,0.00015,23.53276]
[1777247376531,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247376581,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247376811,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247376850,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247376887,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247376924,39.22,78856.81,2.5,-0.35808,0.00015,23.57932]
[1777247377305,39.22,78843.15,2.5,-0.36015,0.00015,23.62221]
[1777247379925,39.22,78840.83,2.5,-0.3605,0.00015,23.62954]
[1777247380115,39.22,78840.83,2.5,-0.3605,0.00015,23.62954]
[1777247380395,39.22,78840.83,2.5,-0.3605,0.00015,23.62954]
[1777247380410,39.22,78840.83,2.5,-0.3605,0.00015,23.62954]
[1777247381397,39.22,78837.52,2.5,-0.361,0.00015,23.63986]
[1777247381463,39.22,78850.8,2.5,-0.359,0.00015,23.59847]
[1777247381693,39.22,78850.8,2.5,-0.359,0.00015,23.59847]
[1777247382107,39.22,78850.8,2.5,-0.359,0.00015,23.59847]
[1777247382173,39.22,78873.08,2.5,-0.35565,0.00015,23.5277]
[1777247382794,39.22,78873.08,2.5,-0.35565,0.00015,23.5277]
[1777247383477,39.22,78873.08,2.5,-0.35565,0.00015,23.5277]
[1777247383555,39.22,78873.08,2.5,-0.35565,0.00015,23.5277]
[1777247383630,39.23,78881.12,2.5,-0.35445,0.00015,23.502]
[1777247383713,39.23,78881.12,2.5,-0.35445,0.00015,23.502]
[1777247383734,39.23,78881.12,2.5,-0.35445,0.00015,23.502]
[1777247384455,39.23,78881.12,2.5,-0.35445,0.00015,23.502]
[1777247384546,39.23,78900.43,2.5,-0.35156,0.00015,23.43882]
[1777247384824,39.23,78900.43,2.5,-0.35156,0.00015,23.43882]
[1777247385183,39.23,78900.43,2.5,-0.35156,0.00015,23.43882]
[1777247385364,39.23,78900.43,2.5,-0.35156,0.00015,23.43882]
[1777247385451,39.23,78901.03,2.5,-0.35147,0.00015,23.43684]
[1777247386202,39.23,78883.58,2.5,-0.35409,0.00015,23.49428]
[1777247387121,39.23,78883.58,2.5,-0.35409,0.00015,23.49428]
[1777247387249,39.23,78883.58,2.5,-0.35409,0.00015,23.49428]
[1777247387319,39.23,78883.58,2.5,-0.35409,0.00015,23.49428]
[1777247387324,39.23,78870.34,2.5,-0.35609,0.00015,23.53718]
[1777247387696,39.23,78870.34,2.5,-0.35609,0.00015,23.53718]
[1777247387806,39.23,78870.34,2.5,-0.35609,0.00015,23.53718]
[1777247387923,39.23,78870.34,2.5,-0.35609,0.00015,23.53718]
[1777247388216,39.23,78855.96,2.5,-0.35826,0.00015,23.58306]
[1777247389821,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247389830,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247389868,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247389909,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247389954,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247389960,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390009,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390025,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390067,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390225,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390274,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390382,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390394,39.23,78850.57,2.5,-0.35908,0.00015,23.60011]
[1777247390466,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247390693,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247390734,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247390838,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247391110,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247391142,39.24,78825.41,2.5,-0.36288,0.00015,23.67808]
[1777247391541,39.24,78772.34,2.5,-0.37098,0.00015,23.83574]
[1777247392250,39.25,78759.1,2.5,-0.373,0.00015,23.8735]
[1777247392578,39.25,78759.1,2.5,-0.373,0.00015,23.8735]
[1777247393111,39.25,78759.1,2.5,-0.373,0.00015,23.8735]
[1777247395110,39.25,78764.0,2.5,-0.37226,0.00015,23.85979]
[1777247395122,39.25,78764.0,2.5,-0.37226,0.00015,23.85979]
[1777247395141,39.25,78764.0,2.5,-0.37226,0.00015,23.85979]
[1777247395181,39.25,78764.0,2.5,-0.37226,0.00015,23.85979]
[1777247395390,39.25,78764.0,2.5,-0.37226,0.00015,23.85979]
[1777247395429,39.25,78770.37,2.5,-0.37129,0.00015,23.84172]
[1777247396547,39.25,78770.37,2.5,-0.37129,0.00015,23.84172]
[1777247396278,39.25,78777.38,2.5,-0.37023,0.00015,23.82169]
[1777247398838,39.25,78779.52,2.5,-0.36991,0.00015,23.81572]
[1777247399303,39.26,78780.33,2.5,-0.36979,0.00015,23.81349]
[1777247402738,39.26,78780.28,2.5,-0.3698,0.00015,23.81369]
[1777247402747,39.26,78780.28,2.5,-0.3698,0.00015,23.81369]
[1777247403810,39.26,78779.93,2.5,-0.36986,0.00015,23.81471]
[1777247405233,39.26,78779.93,2.5,-0.36986,0.00015,23.81473]
[1777247406286,39.26,78778.01,2.5,-0.37015,0.00015,23.82029]
[1777247406386,39.26,78778.01,2.5,-0.37015,0.00015,23.82029]
[1777247406544,39.26,78778.01,2.5,-0.37015,0.00015,23.82029]
[1777247406487,39.26,78778.22,2.5,-0.37012,0.00015,23.81971]
[1777247407445,39.26,78778.22,2.5,-0.37012,0.00015,23.81971]
[1777247412597,39.27,78766.06,2.5,-0.372,0.00015,23.85497]
[1777247412924,39.27,78766.06,2.5,-0.372,0.00015,23.85497]
[1777247413400,39.27,78756.78,2.5,-0.37342,0.00015,23.88129]
[1777247414407,39.27,78748.36,2.5,-0.37471,0.00015,23.9049]
[1777247416208,39.27,78745.59,2.5,-0.37514,0.00015,23.91265]
[1777247416465,39.27,78745.59,2.5,-0.37514,0.00015,23.91265]
[1777247418435,39.27,78760.71,2.5,-0.37283,0.00015,23.8705]
[1777247423470,39.28,78762.8,2.5,-0.37253,0.00015,23.86494]
[1777247424419,39.28,78762.8,2.5,-0.37253,0.00015,23.86494]
[1777247429512,39.29,78760.88,2.5,-0.37285,0.00015,23.87086]
[1777247430922,39.29,78760.37,2.5,-0.37293,0.00015,23.87237]
[1777247433540,39.29,78747.79,2.5,-0.37485,0.00015,23.90387]
[1777247436265,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436293,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436353,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436360,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436461,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436537,39.29,78745.35,2.5,-0.37522,0.00015,23.91071]
[1777247436561,39.29,78735.26,2.5,-0.37677,0.00015,23.93848]
[1777247437568,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438035,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438054,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438066,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438085,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438131,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438332,39.29,78727.53,2.5,-0.37796,0.00015,23.9595]
[1777247438574,39.29,78718.97,2.5,-0.37927,0.00015,23.98251]
[1777247438837,39.29,78718.97,2.5,-0.37927,0.00015,23.98251]
[1777247438977,39.29,78718.97,2.5,-0.37927,0.00015,23.98251]
[1777247439098,39.29,78718.97,2.5,-0.37927,0.00015,23.98251]
[1777247439712,39.29,78713.85,2.5,-0.38006,0.00015,23.99613]
[1777247440589,39.29,78703.43,2.5,-0.38166,0.00015,24.02357]
[1777247441416,39.29,78703.43,2.5,-0.38166,0.00015,24.02357]
[1777247441564,39.29,78703.43,2.5,-0.38166,0.00015,24.02357]
[1777247441797,39.29,78701.21,2.5,-0.382,0.00015,24.02933]
[1777247443124,39.29,78698.36,2.5,-0.38244,0.00015,24.03671]
[1777247444213,39.29,78696.43,2.5,-0.38273,0.00015,24.04167]
[1777247444594,39.29,78696.43,2.5,-0.38273,0.00015,24.04167]
[1777247444601,39.29,78696.43,2.5,-0.38273,0.00015,24.04167]
[1777247444773,39.29,78698.89,2.5,-0.38235,0.00015,24.03524]
[1777247445133,39.29,78698.89,2.5,-0.38235,0.00015,24.03524]
[1777247445270,39.29,78698.89,2.5,-0.38235,0.00015,24.03524]
[1777247445989,39.29,78700.2,2.5,-0.38215,0.00015,24.03178]
[1777247446002,39.29,78700.2,2.5,-0.38215,0.00015,24.03178]
[1777247446233,39.29,78700.2,2.5,-0.38215,0.00015,24.03178]
[1777247446331,39.29,78700.2,2.5,-0.38215,0.00015,24.03178]
[1777247447532,39.29,78699.33,2.5,-0.38228,0.00015,24.03401]
[1777247448890,39.29,78699.43,2.5,-0.38226,0.00015,24.03371]
[1777247448999,39.29,78699.43,2.5,-0.38226,0.00015,24.03371]
[1777247449116,39.29,78699.43,2.5,-0.38226,0.00015,24.03371]
[1777247449379,39.29,78699.43,2.5,-0.38226,0.00015,24.03371]
[1777247449649,39.29,78703.86,2.5,-0.38158,0.00015,24.0221]
[1777247454148,39.28,78708.6,2.5,-0.38084,0.00015,24.00952]
[1777247454273,39.28,78708.6,2.5,-0.38084,0.00015,24.00952]
[1777247454732,39.28,78708.19,2.5,-0.3809,0.00015,24.01057]
[1777247454790,39.28,78708.19,2.5,-0.3809,0.00015,24.01057]
[1777247455634,39.28,78715.71,2.5,-0.37974,0.00015,23.99061]
[1777247456553,39.28,78715.71,2.5,-0.37974,0.00015,23.99061]
[1777247460069,39.28,78721.92,2.5,-0.37879,0.00015,23.97399]
[1777247460089,39.28,78721.92,2.5,-0.37879,0.00015,23.97399]
[1777247460922,39.28,78722.2,2.5,-0.37875,0.00015,23.97323]
[1777247463966,39.28,78725.77,2.5,-0.3782,0.00015,23.96362]
[1777247464042,39.28,78725.77,2.5,-0.3782,0.00015,23.96362]
[1777247464145,39.28,78725.77,2.5,-0.3782,0.00015,23.96362]
[1777247465251,39.28,78725.65,2.5,-0.37822,0.00015,23.96395]
[1777247465317,39.28,78736.71,2.5,-0.37652,0.00015,23.9339]
[1777247466933,39.28,78741.53,2.5,-0.37578,0.00015,23.92068]
[1777247467422,39.28,78741.53,2.5,-0.37578,0.00015,23.92068]
[1777247467489,39.28,78741.53,2.5,-0.37578,0.00015,23.92068]
[1777247467551,39.28,78741.53,2.5,-0.37578,0.00015,23.92068]
[1777247467997,39.28,78730.33,2.5,-0.3775,0.00015,23.95136]
[1777247468800,39.28,78730.33,2.5,-0.3775,0.00015,23.95136]
[1777247468856,39.28,78730.33,2.5,-0.3775,0.00015,23.95136]
[1777247469056,39.28,78730.33,2.5,-0.3775,0.00015,23.95136]
[1777247471110,39.28,78733.78,2.5,-0.37697,0.00015,23.94198]
[1777247472223,39.28,78737.58,2.5,-0.37639,0.00015,23.93163]
[1777247472234,39.28,78743.52,2.5,-0.37548,0.00015,23.91529]
[1777247473437,39.28,78743.52,2.5,-0.37548,0.00015,23.91529]
[1777247474054,39.28,78748.47,2.5,-0.37472,0.00015,23.9016]
[1777247474118,39.28,78751.39,2.5,-0.37428,0.00015,23.89349]
[1777247474922,39.28,78751.39,2.5,-0.37428,0.00015,23.89349]
[1777247480184,39.29,78748.92,2.5,-0.37467,0.00015,23.90056]
[1777247480286,39.29,78750.82,2.5,-0.37438,0.00015,23.89531]
[1777247483079,39.29,78752.9,2.5,-0.37406,0.00015,23.88957]
[1777247485665,39.29,78753.39,2.5,-0.37399,0.00015,23.88827]
[1777247485672,39.29,78753.39,2.5,-0.37399,0.00015,23.88827]
[1777247486169,39.29,78753.6,2.5,-0.37396,0.00015,23.88771]
[1777247486914,39.29,78764.85,2.5,-0.37224,0.00015,23.85611]
[1777247488424,39.29,78764.85,2.5,-0.37224,0.00015,23.85611]
[1777247488659,39.29,78764.85,2.5,-0.37224,0.00015,23.85611]
[1777247488705,39.29,78766.77,2.5,-0.37196,0.00015,23.85077]
[1777247489433,39.29,78766.77,2.5,-0.37196,0.00015,23.85077]
[1777247489489,39.29,78772.5,2.5,-0.37108,0.00015,23.83443]
[1777247491047,39.29,78774.98,2.5,-0.3707,0.00015,23.82731]
[1777247491273,39.29,78774.98,2.5,-0.3707,0.00015,23.82731]
[1777247491301,39.29,78774.98,2.5,-0.3707,0.00015,23.82731]
[1777247491313,39.29,78774.98,2.5,-0.3707,0.00015,23.82731]
[1777247491375,39.29,78774.98,2.5,-0.3707,0.00015,23.82731]
[1777247491476,39.29,78774.5,2.5,-0.37075,0.00015,23.8247]
[1777247493095,39.29,78768.95,2.5,-0.3716,0.00015,23.84057]
[1777247494529,39.29,78766.11,2.5,-0.37203,0.00015,23.84863]
[1777247494595,39.29,78772.44,2.5,-0.37107,0.00015,23.83056]
[1777247496247,39.29,78777.61,2.5,-0.37028,0.00015,23.81572]
[1777247496294,39.29,78777.61,2.5,-0.37028,0.00015,23.81572]
[1777247497402,39.29,78778.42,2.5,-0.37015,0.00015,23.81337]
[1777247497617,39.29,78778.42,2.5,-0.37015,0.00015,23.81337]
[1777247497461,39.29,78773.39,2.5,-0.37092,0.00015,23.82783]
[1777247497992,39.29,78760.77,2.5,-0.37285,0.00015,23.86381]
[1777247498928,39.29,78760.77,2.5,-0.37285,0.00015,23.86381]
[1777247498999,39.29,78753.41,2.5,-0.37398,0.00015,23.88453]
[1777247503440,39.3,78751.51,2.5,-0.37428,0.00015,23.88994]
[1777247503455,39.3,78757.78,2.5,-0.37332,0.00015,23.87242]
[1777247506709,39.3,78760.26,2.5,-0.37295,0.00015,23.86559]
[1777247508465,39.3,78759.01,2.5,-0.37314,0.00015,23.86916]
[1777247508923,39.3,78760.24,2.5,-0.37295,0.00015,23.86574]
[1777247509469,39.3,78760.24,2.5,-0.37295,0.00015,23.86574]
[1777247516415,39.31,78765.46,2.5,-0.37217,0.00015,23.85133]
[1777247519710,39.31,78760.8,2.5,-0.37289,0.00015,23.86466]
[1777247520975,39.31,78758.56,2.5,-0.37324,0.00015,23.87105]
[1777247523282,39.31,78769.25,2.5,-0.37161,0.00015,23.84089]
[1777247523379,39.31,78769.25,2.5,-0.37161,0.00015,23.84089]
[1777247524267,39.31,78773.13,2.5,-0.37102,0.00015,23.82987]
[1777247524332,39.31,78783.67,2.5,-0.36942,0.00015,23.7995]
[1777247525186,39.31,78783.67,2.5,-0.36942,0.00015,23.7995]
[1777247526268,39.31,78784.85,2.5,-0.36924,0.00015,23.79606]
[1777247526294,39.31,78784.85,2.5,-0.36924,0.00015,23.79606]
[1777247526848,39.31,78784.69,2.5,-0.36926,0.00015,23.79653]
[1777247526890,39.31,78784.69,2.5,-0.36926,0.00015,23.79653]
[1777247527674,39.31,78796.16,2.5,-0.36751,0.00015,23.76288]
[1777247528966,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247528991,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529024,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529108,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529240,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529248,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529682,39.31,78799.84,2.5,-0.36695,0.00015,23.75203]
[1777247529711,39.31,78807.9,2.5,-0.36572,0.00015,23.72798]
[1777247529748,39.31,78807.9,2.5,-0.36572,0.00015,23.72798]
[1777247529938,39.31,78807.9,2.5,-0.36572,0.00015,23.72798]
[1777247530279,39.31,78807.9,2.5,-0.36572,0.00015,23.72798]
[1777247530309,39.31,78819.35,2.5,-0.36399,0.00015,23.6936]
[1777247530972,39.31,78819.35,2.5,-0.36399,0.00015,23.6936]
[1777247531713,39.31,78819.35,2.5,-0.36399,0.00015,23.6936]
[1777247531994,39.31,78815.13,2.5,-0.36463,0.00015,23.7063]
[1777247532049,39.31,78815.13,2.5,-0.36463,0.00015,23.7063]
[1777247532414,39.31,78815.13,2.5,-0.36463,0.00015,23.7063]
[1777247535765,39.31,78807.37,2.5,-0.36579,0.00015,23.72936]
[1777247538050,39.3,78807.22,2.5,-0.36581,0.00015,23.72966]
[1777247538138,39.3,78807.22,2.5,-0.36581,0.00015,23.72966]
[1777247538275,39.3,78796.55,2.5,-0.36743,0.00015,23.76127]
[1777247541389,39.3,78791.95,2.5,-0.36813,0.00015,23.77481]
[1777247541426,39.3,78791.95,2.5,-0.36813,0.00015,23.77481]
[1777247541829,39.3,78791.81,2.5,-0.36815,0.00015,23.77522]
[1777247543236,39.3,78786.09,2.5,-0.36902,0.00015,23.79194]
[1777247543311,39.31,78779.45,2.5,-0.37004,0.00015,23.81119]
[1777247546332,39.31,78771.73,2.5,-0.37122,0.00015,23.83361]
[1777247547263,39.31,78771.73,2.5,-0.37122,0.00015,23.83361]
[1777247548448,39.31,78769.5,2.5,-0.37157,0.00015,23.84004]
[1777247553380,39.32,78775.78,2.5,-0.37061,0.00015,23.81863]
[1777247558419,39.32,78775.94,2.5,-0.37061,0.00015,23.81859]
[1777247562232,39.33,78775.66,2.5,-0.37066,0.00015,23.81964]
[1777247563444,39.33,78774.09,2.5,-0.37091,0.00015,23.82422]
[1777247564558,39.33,78769.08,2.5,-0.37168,0.00015,23.8386]
[1777247570503,39.34,78769.65,2.5,-0.37161,0.00015,23.83746]
[1777247573006,39.34,78770.31,2.5,-0.37152,0.00015,23.83572]
[1777247578429,39.35,78767.1,2.5,-0.37202,0.00015,23.84519]
[1777247579714,39.35,78766.82,2.5,-0.37207,0.00015,23.84605]
[1777247581929,39.35,78761.89,2.5,-0.37283,0.00015,23.86017]
[1777247584831,39.36,78764.27,2.5,-0.37248,0.00015,23.85362]
[1777247586556,39.36,78758.98,2.5,-0.37329,0.00015,23.86857]
[1777247586616,39.36,78755.12,2.5,-0.37388,0.00015,23.87943]
[1777247589014,39.36,78754.94,2.5,-0.37391,0.00015,23.88003]
[1777247589070,39.36,78754.94,2.5,-0.37391,0.00015,23.88003]
[1777247589394,39.36,78754.94,2.5,-0.37391,0.00015,23.88003]
[1777247589637,39.36,78747.01,2.5,-0.37512,0.00015,23.90211]
[1777247591094,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591353,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591441,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591441,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591485,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591584,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591778,39.36,78743.23,2.5,-0.3757,0.00015,23.91258]
[1777247591666,39.36,78730.19,2.5,-0.3777,0.00015,23.94817]
[1777247591907,39.36,78730.19,2.5,-0.3777,0.00015,23.94817]
[1777247592367,39.36,78730.19,2.5,-0.3777,0.00015,23.94817]
[1777247592664,39.36,78721.05,2.5,-0.37911,0.00015,23.97276]
[1777247593184,39.36,78721.05,2.5,-0.37911,0.00015,23.97276]
[1777247593671,39.36,78721.05,2.5,-0.37911,0.00015,23.97276]
[1777247593738,39.36,78720.2,2.5,-0.37924,0.00015,23.97502]
[1777247593922,39.36,78720.2,2.5,-0.37924,0.00015,23.97502]
[1777247593944,39.36,78720.2,2.5,-0.37924,0.00015,23.97502]
[1777247594678,39.36,78730.58,2.5,-0.37764,0.00015,23.94713]
[1777247595135,39.36,78730.58,2.5,-0.37764,0.00015,23.94713]
[1777247597523,39.36,78731.27,2.5,-0.37754,0.00015,23.94527]
[1777247601160,39.36,78736.99,2.5,-0.37666,0.00015,23.92973]
[1777247603717,39.36,78736.58,2.5,-0.37673,0.00015,23.93088]
[1777247608340,39.36,78727.32,2.5,-0.37815,0.00015,23.95598]
[1777247608429,39.36,78727.32,2.5,-0.37815,0.00015,23.95598]
[1777247612071,39.36,78720.9,2.5,-0.37911,0.00015,23.96928]
[1777247613307,39.36,78717.53,2.5,-0.37963,0.00015,23.97824]
[1777247613395,39.36,78717.53,2.5,-0.37963,0.00015,23.97824]
[1777247613534,39.36,78717.53,2.5,-0.37963,0.00015,23.97824]
[1777247617443,39.36,78710.11,2.5,-0.38076,0.00015,23.99776]
[1777247622877,39.36,78714.23,2.5,-0.38012,0.00015,23.98669]
[1777247625572,39.35,78714.79,2.5,-0.38003,0.00015,23.98518]
[1777247626469,39.35,78712.79,2.5,-0.38034,0.00015,23.99044]
[1777247626518,39.35,78712.79,2.5,-0.38034,0.00015,23.99044]
[1777247627217,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247627987,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247628046,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247628328,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247628461,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247628822,39.35,78697.86,2.5,-0.38263,0.00015,24.02943]
[1777247633955,39.35,78696.62,2.5,-0.3828,0.00015,24.03228]
[1777247638982,39.34,78696.04,2.5,-0.38288,0.00015,24.03358]
[1777247643228,39.34,78699.54,2.5,-0.38233,0.00015,24.02433]
[1777247643716,39.34,78699.54,2.5,-0.38233,0.00015,24.02433]
[1777247644734,39.34,78700.52,2.5,-0.38218,0.00015,24.0217]
[1777247644825,39.34,78713.14,2.5,-0.38023,0.00015,23.98856]
[1777247646380,39.34,78716.5,2.5,-0.37972,0.00015,23.97964]
[1777247647404,39.34,78716.65,2.5,-0.37969,0.00015,23.97923]
[1777247647922,39.33,78717.64,2.5,-0.37954,0.00015,23.97658]
[1777247648449,39.33,78717.64,2.5,-0.37954,0.00015,23.97658]
[1777247648646,39.33,78717.64,2.5,-0.37954,0.00015,23.97658]
[1777247648686,39.33,78717.64,2.5,-0.37954,0.00015,23.97658]
[1777247649064,39.33,78731.34,2.5,-0.37744,0.00015,23.93974]
[1777247654399,39.34,78733.47,2.5,-0.37711,0.00015,23.934]
[1777247656113,39.34,78721.04,2.5,-0.37902,0.00015,23.96753]
[1777247659084,39.33,78720.38,2.5,-0.37912,0.00015,23.96927]
[1777247662543,39.33,78716.2,2.5,-0.37976,0.00015,23.98037]
[1777247663145,39.33,78720.7,2.5,-0.37907,0.00015,23.96835]
[1777247663292,39.33,78720.7,2.5,-0.37907,0.00015,23.96835]
[1777247663523,39.33,78720.7,2.5,-0.37907,0.00015,23.96835]
[1777247664760,39.33,78723.61,2.5,-0.37862,0.00015,23.96054]
[1777247667283,39.33,78716.03,2.5,-0.37978,0.00015,23.98075]
[1777247667521,39.33,78716.03,2.5,-0.37978,0.00015,23.98075]
[1777247668422,39.33,78715.08,2.5,-0.37993,0.00015,23.98326]
[1777247668664,39.33,78715.08,2.5,-0.37993,0.00015,23.98326]
[1777247674243,39.33,78714.48,2.5,-0.38,0.00015,23.98085]
[1777247676616,39.33,78713.94,2.5,-0.38008,0.00015,23.98226]
[1777247678087,39.33,78713.96,2.5,-0.38007,0.00015,23.98217]
[1777247683306,39.33,78714.97,2.5,-0.37991,0.00015,23.97938]
[1777247687266,39.33,78714.43,2.5,-0.37999,0.00015,23.98076]
[1777247687362,39.33,78714.43,2.5,-0.37999,0.00015,23.98076]
[1777247689054,39.32,78711.3,2.5,-0.38047,0.00015,23.989]
[1777247689227,39.32,78711.3,2.5,-0.38047,0.00015,23.989]
[1777247689348,39.32,78702.05,2.5,-0.38189,0.00015,24.01326]
[1777247691833,39.32,78698.33,2.5,-0.38246,0.00015,24.0229]
[1777247691835,39.32,78698.33,2.5,-0.38246,0.00015,24.0229]
[1777247691889,39.32,78698.33,2.5,-0.38246,0.00015,24.0229]
[1777247691890,39.32,78698.33,2.5,-0.38246,0.00015,24.0229]
[1777247691945,39.32,78694.17,2.5,-0.3831,0.00015,24.03357]
[1777247692786,39.32,78680.33,2.5,-0.38524,0.00015,24.06895]
[1777247693375,39.32,78672.28,2.5,-0.38648,0.00015,24.08921]
[1777247695487,39.32,78672.45,2.5,-0.38645,0.00015,24.08877]
[1777247695606,39.32,78672.45,2.5,-0.38645,0.00015,24.08877]
[1777247696085,39.32,78676.5,2.5,-0.38583,0.00015,24.07861]
[1777247699585,39.32,78678.34,2.5,-0.38554,0.00015,24.07399]
[1777247699619,39.32,78679.38,2.5,-0.38538,0.00015,24.07137]
[1777247704888,39.32,78680.19,2.5,-0.38524,0.00015,24.06904]
[1777247710496,39.31,78680.51,2.5,-0.38517,0.00015,24.06778]
[1777247714183,39.3,78679.27,2.5,-0.38535,0.00015,24.07071]
[1777247714920,39.3,78679.65,2.5,-0.38529,0.00015,24.06968]
[1777247714984,39.3,78679.65,2.5,-0.38529,0.00015,24.06968]
[1777247716079,39.3,78675.33,2.5,-0.38596,0.00015,24.08059]
[1777247716247,39.3,78675.33,2.5,-0.38596,0.00015,24.08059]
[1777247717441,39.3,78672.06,2.5,-0.38646,0.00015,24.0888]
[1777247723588,39.3,78672.27,2.5,-0.38643,0.00015,24.08828]
[1777247726007,39.3,78671.55,2.5,-0.38654,0.00015,24.09009]
[1777247728450,39.3,78664.66,2.5,-0.38761,0.00015,24.10729]
[1777247728503,39.3,78664.66,2.5,-0.38761,0.00015,24.10729]
[1777247733659,39.3,78660.89,2.5,-0.38818,0.00015,24.11283]
[1777247735923,39.3,78659.6,2.5,-0.38838,0.00015,24.11601]
[1777247743427,39.3,78654.72,2.5,-0.38914,0.00016,24.12796]
[1777247748764,39.3,78653.29,2.5,-0.38936,0.00016,24.13146]
[1777247749487,39.3,78653.29,2.5,-0.38936,0.00016,24.13146]
[1777247749511,39.3,78653.29,2.5,-0.38936,0.00016,24.13146]
[1777247749771,39.3,78660.03,2.5,-0.38832,0.00015,24.11496]
[1777247750462,39.3,78660.03,2.5,-0.38832,0.00015,24.11496]
[1777247750778,39.3,78666.33,2.5,-0.38734,0.00015,24.09937]
[1777247756371,39.3,78669.49,2.5,-0.38685,0.00015,24.09149]
[1777247756820,39.3,78670.31,2.5,-0.38672,0.00015,24.08945]
[1777247757354,39.3,78670.31,2.5,-0.38672,0.00015,24.08945]
[1777247757827,39.3,78669.12,2.5,-0.3869,0.00015,24.09234]
[1777247758807,39.3,78669.12,2.5,-0.3869,0.00015,24.09234]
[1777247758834,39.3,78668.98,2.5,-0.38693,0.00015,24.09269]
[1777247764876,39.29,78667.71,2.5,-0.3871,0.00015,24.0954]
[1777247765122,39.29,78667.71,2.5,-0.3871,0.00015,24.0954]
[1777247765141,39.29,78667.71,2.5,-0.3871,0.00015,24.0954]
[1777247765155,39.29,78667.71,2.5,-0.3871,0.00015,24.0954]
[1777247765925,39.29,78667.71,2.5,-0.3871,0.00015,24.0954]
[1777247765882,39.29,78655.18,2.5,-0.38904,0.00016,24.12632]
[1777247766890,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767213,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767292,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767306,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767427,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767552,39.29,78648.52,2.5,-0.39007,0.00016,24.14252]
[1777247767897,39.29,78665.54,2.5,-0.38743,0.00015,24.10071]
[1777247768393,39.29,78665.54,2.5,-0.38743,0.00015,24.10071]
[1777247768904,39.29,78668.43,2.5,-0.38698,0.00015,24.09351]
[1777247773939,39.29,78668.37,2.5,-0.38699,0.00015,24.09365]
[1777247776788,39.29,78668.66,2.5,-0.38694,0.00015,24.09292]
[1777247776960,39.29,78669.31,2.5,-0.38684,0.00015,24.09129]
[1777247780885,39.28,78669.2,2.5,-0.38685,0.00015,24.09134]
[1777247780899,39.28,78669.2,2.5,-0.38685,0.00015,24.09134]
[1777247780940,39.28,78669.2,2.5,-0.38685,0.00015,24.09134]
[1777247781004,39.28,78669.2,2.5,-0.38684,0.00015,24.09126]
[1777247781179,39.28,78669.2,2.5,-0.38684,0.00015,24.09126]
[1777247781995,39.28,78691.36,2.5,-0.38341,0.00015,24.03498]
[1777247783002,39.28,78691.22,2.5,-0.38343,0.00015,24.03529]
[1777247788077,39.27,78691.97,2.5,-0.38331,0.00015,24.03317]
[1777247790296,39.27,78687.4,2.5,-0.38401,0.00015,24.04482]
[1777247790889,39.27,78687.4,2.5,-0.38401,0.00015,24.04482]
[1777247790909,39.27,78679.87,2.5,-0.38516,0.00015,24.0639]
[1777247795231,39.27,78674.77,2.5,-0.38593,0.00015,24.07272]
[1777247798597,39.26,78668.41,2.5,-0.3869,0.00015,24.08844]
[1777247799963,39.26,78669.36,2.5,-0.38675,0.00015,24.08599]
[1777247799116,39.26,78676.29,2.5,-0.38567,0.00015,24.06849]
[1777247800123,39.26,78678.95,2.5,-0.38525,0.00015,24.06169]
[1777247802232,39.26,78680.2,2.5,-0.38506,0.00015,24.05853]
[1777247802302,39.26,78679.11,2.5,-0.38523,0.00015,24.06131]
[1777247808178,39.25,78678.47,2.5,-0.38531,0.00015,24.06253]
[1777247813021,39.24,78672.19,2.5,-0.38626,0.00015,24.0781]
[1777247817155,39.23,78669.87,2.5,-0.38661,0.00016,24.08361]
[1777247819908,39.23,78667.87,2.5,-0.38691,0.00016,24.08846]
[1777247820713,39.23,78666.09,2.5,-0.38718,0.00016,24.09274]
[1777247822277,39.22,78674.81,2.5,-0.38582,0.00015,24.0707]
[1777247824291,39.22,78666.42,2.5,-0.38711,0.00016,24.09161]
[1777247829326,39.21,78667.61,2.5,-0.3869,0.00016,24.08825]
[1777247834370,39.2,78668.55,2.5,-0.38673,0.00016,24.08551]
[1777247839629,39.2,78667.11,2.5,-0.38694,0.00016,24.08881]
[1777247839651,39.19,78665.52,2.5,-0.38718,0.00016,24.0927]
[1777247841234,39.19,78665.19,2.5,-0.38723,0.00016,24.09352]
[1777247841374,39.19,78665.19,2.5,-0.38723,0.00016,24.09352]
[1777247841421,39.19,78665.05,2.5,-0.38726,0.00016,24.09386]
[1777247842923,39.19,78665.05,2.5,-0.38726,0.00016,24.09386]
[1777247842945,39.19,78662.41,2.5,-0.38766,0.00016,24.10027]
[1777247843434,39.19,78655.62,2.5,-0.38871,0.00016,24.11705]
[1777247844184,39.19,78655.62,2.5,-0.38871,0.00016,24.11705]
[1777247844443,39.19,78649.14,2.5,-0.38972,0.00016,24.13288]
[1777247849029,39.19,78644.04,2.5,-0.39051,0.00016,24.14516]
[1777247850237,39.19,78642.61,2.5,-0.39073,0.00016,24.14855]
[1777247853579,39.19,78640.7,2.5,-0.39101,0.00016,24.1493]
[1777247859070,39.19,78641.76,2.5,-0.39084,0.00016,24.14673]
[1777247860354,39.19,78642.3,2.5,-0.39076,0.00016,24.14542]
[1777247862195,39.19,78642.21,2.5,-0.39078,0.00016,24.14568]
[1777247867603,39.19,78641.1,2.5,-0.39096,0.00016,24.14854]
[1777247869502,39.19,78641.13,2.5,-0.39096,0.00016,24.1485]
[1777247874539,39.19,78645.36,2.5,-0.3903,0.00016,24.13826]
[1777247874917,39.19,78645.36,2.5,-0.3903,0.00016,24.13826]
[1777247880694,39.19,78648.87,2.5,-0.38974,0.00016,24.12966]
[1777247885729,39.19,78647.82,2.5,-0.3899,0.00016,24.13216]
[1777247890764,39.19,78647.44,2.5,-0.38996,0.00016,24.13302]
[1777247891936,39.19,78647.44,2.5,-0.38996,0.00016,24.13302]
[1777247897813,39.18,78647.13,2.5,-0.39,0.00016,24.13369]
[1777247903854,39.18,78646.64,2.5,-0.39008,0.00016,24.1348]
[1777247908890,39.18,78646.9,2.5,-0.39003,0.00016,24.1341]
[1777247913925,39.18,78644.63,2.5,-0.39037,0.00016,24.13572]
[1777247918960,39.18,78649.47,2.5,-0.38961,0.00016,24.12391]
[1777247923995,39.18,78648.6,2.5,-0.38975,0.00016,24.126]
[1777247927761,39.18,78649.11,2.5,-0.38966,0.00016,24.12474]
[1777247929032,39.18,78660.36,2.5,-0.38791,0.00016,24.09709]
[1777247934065,39.18,78661.64,2.5,-0.38772,0.00016,24.09397]
[1777247938152,39.18,78661.81,2.5,-0.38769,0.00016,24.09359]
[1777247943247,39.18,78659.05,2.5,-0.38813,0.00016,24.10048]
[1777247943923,39.18,78659.05,2.5,-0.38813,0.00016,24.10048]
[1777247944135,39.18,78651.6,2.5,-0.38929,0.00016,24.11881]
[1777247945229,39.18,78648.59,2.5,-0.38975,0.00016,24.12614]
[1777247952696,39.19,78643.06,2.5,-0.39063,0.00016,24.13979]
[1777247958232,39.19,78645.84,2.5,-0.3902,0.00016,24.13321]
[1777247963268,39.19,78648.13,2.5,-0.38986,0.00016,24.12779]
[1777247968303,39.2,78646.25,2.5,-0.39015,0.00016,24.13247]
[1777247973338,39.2,78646.91,2.5,-0.39004,0.00016,24.12714]
[1777247979030,39.2,78649.73,2.5,-0.38961,0.00016,24.12038]
[1777247980386,39.2,78658.8,2.5,-0.3882,0.00016,24.09819]
[1777247982598,39.2,78658.71,2.5,-0.38822,0.00016,24.09842]
[1777247983280,39.2,78658.9,2.5,-0.38819,0.00016,24.09795]
[1777247983712,39.2,78658.9,2.5,-0.38819,0.00016,24.09795]
[1777247983780,39.2,78658.9,2.5,-0.38819,0.00016,24.09795]
[1777247986752,39.2,78659.02,2.5,-0.38817,0.00016,24.0977]
[1777247986854,39.2,78658.73,2.5,-0.38822,0.00016,24.09842]
[1777247987481,39.2,78658.73,2.5,-0.38822,0.00016,24.09842]
[1777247987582,39.2,78658.39,2.5,-0.38827,0.00016,24.09919]
[1777247988380,39.2,78658.39,2.5,-0.38827,0.00016,24.09919]
[1777247988442,39.2,78658.06,2.5,-0.38832,0.00016,24.10001]
[1777247993478,39.19,78660.17,2.5,-0.38797,0.00016,24.09445]
[1777247996499,39.19,78666.48,2.5,-0.38698,0.00016,24.07855]
[1777247999178,39.19,78667.26,2.5,-0.38685,0.00016,24.07654]
[1777248002495,39.18,78675.88,2.5,-0.3855,0.00016,24.05461]
[1777248008584,39.18,78674.1,2.5,-0.38576,0.00016,24.05873]
[1777248011422,39.17,78674.34,2.5,-0.38572,0.00016,24.05802]
[1777248012611,39.17,78685.13,2.5,-0.38404,0.00015,24.03039]
[1777248014352,39.17,78688.28,2.5,-0.38355,0.00015,24.02223]
[1777248015330,39.17,78688.68,2.5,-0.38348,0.00015,24.02116]
[1777248016029,39.17,78688.68,2.5,-0.38348,0.00015,24.02116]
[1777248016596,39.17,78687.29,2.5,-0.3837,0.00015,24.02471]
[1777248016630,39.17,78687.29,2.5,-0.3837,0.00015,24.02471]
[1777248016643,39.17,78693.38,2.5,-0.38275,0.00015,24.0089]
[1777248018812,39.17,78697.3,2.5,-0.38214,0.00015,23.99865]
[1777248024701,39.17,78706.26,2.5,-0.38075,0.00015,23.97497]
[1777248027721,39.16,78696.26,2.5,-0.3823,0.00015,24.00123]
[1777248028344,39.16,78696.26,2.5,-0.3823,0.00015,24.00123]
[1777248030352,39.16,78698.54,2.5,-0.38194,0.00015,23.99521]
[1777248030484,39.16,78698.54,2.5,-0.38194,0.00015,23.99521]
[1777248031547,39.16,78704.42,2.5,-0.38103,0.00015,23.97972]
[1777248031706,39.16,78704.42,2.5,-0.38103,0.00015,23.97972]
[1777248031757,39.16,78704.42,2.5,-0.38103,0.00015,23.97972]
[1777248031977,39.16,78704.42,2.5,-0.38103,0.00015,23.97972]
[1777248031991,39.16,78716.53,2.5,-0.37914,0.00015,23.94358]
[1777248032683,39.16,78716.53,2.5,-0.37914,0.00015,23.94358]
[1777248032690,39.16,78716.53,2.5,-0.37914,0.00015,23.94358]
[1777248035093,39.16,78719.06,2.5,-0.37875,0.00015,23.9368]
[1777248036773,39.16,78719.3,2.5,-0.37872,0.00015,23.93617]
[1777248036922,39.16,78719.3,2.5,-0.37872,0.00015,23.93617]
[1777248037069,39.16,78719.3,2.5,-0.37872,0.00015,23.93617]
[1777248037795,39.16,78726.19,2.5,-0.37765,0.00015,23.91755]
[1777248039809,39.16,78735.11,2.5,-0.37628,0.00015,23.8932]
[1777248041129,39.16,78735.11,2.5,-0.37628,0.00015,23.8932]
[1777248041148,39.16,78735.11,2.5,-0.37628,0.00015,23.8932]
[1777248041152,39.16,78735.11,2.5,-0.37628,0.00015,23.8932]
[1777248041249,39.16,78735.11,2.5,-0.37628,0.00015,23.8932]
[1777248041305,39.17,78735.32,2.5,-0.37625,0.00015,23.89267]
[1777248041340,39.17,78735.32,2.5,-0.37625,0.00015,23.89267]
[1777248041566,39.17,78735.32,2.5,-0.37625,0.00015,23.89267]
[1777248041889,39.17,78735.32,2.5,-0.37625,0.00015,23.89267]
[1777248042141,39.17,78735.32,2.5,-0.37625,0.00015,23.89267]
[1777248042232,39.17,78749.49,2.5,-0.37408,0.00015,23.85342]
[1777248042360,39.17,78749.49,2.5,-0.37408,0.00015,23.85342]
[1777248042830,39.17,78755.74,2.5,-0.37312,0.00015,23.83583]
[1777248044988,39.17,78756.69,2.5,-0.37298,0.00015,23.83319]
[1777248046579,39.17,78761.98,2.5,-0.37217,0.00015,23.81826]
[1777248046590,39.17,78761.98,2.5,-0.37217,0.00015,23.81826]
[1777248046772,39.17,78761.98,2.5,-0.37217,0.00015,23.81826]
[1777248046965,39.17,78769.48,2.5,-0.37102,0.00015,23.79686]
[1777248047993,39.17,78769.48,2.5,-0.37102,0.00015,23.79686]
[1777248048020,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248048458,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248048879,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248048994,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248049010,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248049160,39.17,78784.0,2.5,-0.3688,0.00015,23.75479]
[1777248049165,39.17,78787.48,2.5,-0.36826,0.00015,23.74453]
[1777248049881,39.17,78778.34,2.5,-0.36966,0.00015,23.77127]
[1777248050782,39.17,78778.34,2.5,-0.36966,0.00015,23.77127]
[1777248051274,39.17,78778.34,2.5,-0.36966,0.00015,23.77127]
[1777248050888,39.17,78782.6,2.5,-0.36901,0.00015,23.7589]
[1777248051345,39.17,78782.6,2.5,-0.36901,0.00015,23.7589]
[1777248051763,39.17,78782.6,2.5,-0.36901,0.00015,23.7589]
[1777248051789,39.17,78782.6,2.5,-0.36901,0.00015,23.7589]
[1777248052847,39.17,78786.27,2.5,-0.36845,0.00015,23.7481]
[1777248052902,39.17,78783.33,2.5,-0.3689,0.00015,23.75665]
[1777248053521,39.17,78783.33,2.5,-0.3689,0.00015,23.75665]
[1777248054574,39.17,78783.4,2.5,-0.36888,0.00015,23.7564]
[1777248055088,39.17,78783.4,2.5,-0.36888,0.00015,23.7564]
[1777248055189,39.17,78786.59,2.5,-0.3684,0.00015,23.74715]
[1777248058519,39.17,78788.99,2.5,-0.36803,0.00015,23.74]
[1777248058556,39.17,78788.99,2.5,-0.36803,0.00015,23.74]
[1777248062220,39.17,78798.9,2.5,-0.36651,0.00015,23.71055]
[1777248063732,39.17,78796.62,2.5,-0.36686,0.00015,23.71728]
[1777248063793,39.17,78796.62,2.5,-0.36686,0.00015,23.71728]
[1777248064271,39.17,78796.62,2.5,-0.36686,0.00015,23.71728]
[1777248064083,39.17,78786.75,2.5,-0.36836,0.00015,23.74639]
[1777248064442,39.17,78786.75,2.5,-0.36836,0.00015,23.74639]
[1777248064606,39.17,78786.75,2.5,-0.36836,0.00015,23.74639]
[1777248064987,39.17,78777.43,2.5,-0.36979,0.00015,23.77364]
[1777248066384,39.17,78782.41,2.5,-0.36903,0.00015,23.75923]
[1777248066931,39.17,78782.41,2.5,-0.36903,0.00015,23.75923]
[1777248066958,39.17,78782.41,2.5,-0.36903,0.00015,23.75923]
[1777248068391,39.17,78786.38,2.5,-0.36843,0.00015,23.74766]
[1777248069018,39.17,78786.72,2.5,-0.36838,0.00015,23.74671]
[1777248070330,39.17,78788.91,2.5,-0.36804,0.00015,23.74022]
[1777248071032,39.17,78787.46,2.5,-0.36826,0.00015,23.74444]
[1777248071920,39.17,78787.46,2.5,-0.36826,0.00015,23.74444]
[1777248072773,39.17,78784.49,2.5,-0.36872,0.00015,23.75321]
[1777248072827,39.17,78784.49,2.5,-0.36872,0.00015,23.75321]
[1777248074957,39.17,78781.4,2.5,-0.3692,0.00015,23.76235]
[1777248075002,39.17,78781.4,2.5,-0.3692,0.00015,23.76235]
[1777248076680,39.17,78777.32,2.5,-0.36982,0.00015,23.77431]
[1777248077722,39.17,78772.61,2.5,-0.37055,0.00015,23.78798]
[1777248077890,39.17,78772.61,2.5,-0.37055,0.00015,23.78798]
[1777248077925,39.17,78772.61,2.5,-0.37055,0.00015,23.78798]
[1777248079089,39.17,78787.76,2.5,-0.36824,0.00015,23.74398]
[1777248080863,39.18,78788.89,2.5,-0.36806,0.00015,23.74071]
[1777248081481,39.18,78790.32,2.5,-0.36785,0.00015,23.73656]
[1777248082110,39.18,78790.76,2.5,-0.36779,0.00015,23.73534]
[1777248082980,39.18,78790.76,2.5,-0.36779,0.00015,23.73534]
[1777248083303,39.18,78790.76,2.5,-0.36779,0.00015,23.73534]
[1777248083453,39.18,78790.99,2.5,-0.36775,0.00015,23.73462]
[1777248088152,39.17,78799.49,2.5,-0.36644,0.00015,23.70928]
[1777248088690,39.17,78799.49,2.5,-0.36644,0.00015,23.70928]
[1777248089159,39.17,78795.56,2.5,-0.36704,0.00015,23.72093]
[1777248090436,39.17,78795.22,2.5,-0.36709,0.00015,23.72194]
[1777248090469,39.17,78795.22,2.5,-0.36709,0.00015,23.72194]
[1777248093176,39.18,78785.84,2.5,-0.36851,0.00015,23.74575]
[1777248093196,39.18,78785.84,2.5,-0.36851,0.00015,23.74575]
[1777248093231,39.18,78785.84,2.5,-0.36851,0.00015,23.74575]
[1777248093274,39.18,78788.16,2.5,-0.36816,0.00015,23.73906]
[1777248094197,39.18,78795.74,2.5,-0.36701,0.00015,23.71669]
[1777248094826,39.18,78795.74,2.5,-0.36701,0.00015,23.71669]
[1777248094909,39.18,78795.74,2.5,-0.36701,0.00015,23.71669]
[1777248095031,39.18,78795.74,2.5,-0.36701,0.00015,23.71669]
[1777248095311,39.18,78795.74,2.5,-0.36701,0.00015,23.71669]
[1777248095204,39.18,78792.4,2.5,-0.36751,0.00015,23.72653]
[1777248095448,39.18,78792.4,2.5,-0.36751,0.00015,23.72653]
[1777248096211,39.18,78781.38,2.5,-0.3692,0.00015,23.75895]
[1777248098380,39.18,78781.92,2.5,-0.36913,0.00015,23.75754]
[1777248099375,39.18,78780.06,2.5,-0.36942,0.00015,23.76301]
[1777248105274,39.19,78777.99,2.5,-0.36975,0.00015,23.76931]
[1777248108727,39.19,78779.62,2.5,-0.3695,0.00015,23.76473]
[1777248110434,39.19,78780.26,2.5,-0.36941,0.00015,23.76298]
[1777248112633,39.19,78777.41,2.5,-0.36985,0.00015,23.77137]
[1777248114676,39.19,78783.87,2.5,-0.36887,0.00015,23.75269]
[1777248119692,39.2,78782.65,2.5,-0.36907,0.00015,23.75651]
[1777248120847,39.2,78782.94,2.5,-0.36903,0.00015,23.75573]
[1777248121226,39.2,78782.94,2.5,-0.36903,0.00015,23.75573]
[1777248122750,39.2,78774.13,2.5,-0.37038,0.00015,23.78141]
[1777248123131,39.2,78774.13,2.5,-0.37038,0.00015,23.78141]
[1777248123380,39.2,78767.97,2.5,-0.37133,0.00015,23.79922]
[1777248124165,39.2,78767.97,2.5,-0.37133,0.00015,23.79922]
[1777248126421,39.21,78780.22,2.5,-0.36947,0.00015,23.76413]
[1777248129814,39.21,78779.92,2.5,-0.36952,0.00015,23.76512]
[1777248129841,39.21,78779.92,2.5,-0.36952,0.00015,23.76512]
[1777248135483,39.22,78782.22,2.5,-0.36919,0.00015,23.75885]
[1777248138480,39.22,78782.14,2.5,-0.3692,0.00015,23.75921]
[1777248138495,39.22,78782.14,2.5,-0.3692,0.00015,23.75921]
[1777248140156,39.22,78782.07,2.5,-0.36922,0.00015,23.75947]
[1777248140175,39.22,78782.07,2.5,-0.36922,0.00015,23.75947]
[1777248140260,39.22,78782.07,2.5,-0.36922,0.00015,23.75947]
[1777248142617,39.22,78774.48,2.5,-0.37039,0.00015,23.78165]
[1777248142881,39.22,78774.48,2.5,-0.37039,0.00015,23.78165]
[1777248148799,39.23,78774.84,2.5,-0.37035,0.00015,23.78092]
[1777248151793,39.23,78778.15,2.5,-0.36985,0.00015,23.77151]
[1777248152001,39.23,78778.15,2.5,-0.36985,0.00015,23.77151]
[1777248152185,39.23,78778.15,2.5,-0.36985,0.00015,23.77151]
[1777248152852,39.23,78779.54,2.5,-0.36962,0.00015,23.76364]
[1777248152936,39.23,78785.65,2.5,-0.36869,0.00015,23.74591]
[1777248153737,39.23,78785.65,2.5,-0.36869,0.00015,23.74591]
[1777248154252,39.23,78785.65,2.5,-0.36869,0.00015,23.74591]
[1777248154536,39.23,78791.09,2.5,-0.36786,0.00015,23.72991]
[1777248158164,39.23,78801.09,2.5,-0.36633,0.00015,23.70029]
[1777248158176,39.23,78801.09,2.5,-0.36633,0.00015,23.70029]
[1777248164176,39.23,78800.82,2.5,-0.36637,0.00015,23.70106]
[1777248168653,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248168676,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248168827,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248168900,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248168935,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248169094,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248169159,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248169165,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248169329,39.23,78806.41,2.5,-0.36552,0.00015,23.68436]
[1777248169356,39.23,78818.84,2.5,-0.36363,0.00015,23.64687]
[1777248169652,39.23,78818.84,2.5,-0.36363,0.00015,23.64687]
[1777248169851,39.23,78818.84,2.5,-0.36363,0.00015,23.64687]
[1777248170080,39.23,78818.84,2.5,-0.36363,0.00015,23.64687]
[1777248170255,39.23,78818.84,2.5,-0.36363,0.00015,23.64687]
[1777248170334,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248170636,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248170974,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248171277,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248171295,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248171452,39.23,78873.46,2.5,-0.35537,0.00015,23.4759]
[1777248171335,39.23,78883.72,2.5,-0.35383,0.00015,23.44269]
[1777248171580,39.23,78883.72,2.5,-0.35383,0.00015,23.44269]
[1777248171992,39.23,78883.72,2.5,-0.35383,0.00015,23.44269]
[1777248172898,39.23,78880.68,2.5,-0.35429,0.00015,23.45276]
[1777248173832,39.23,78876.25,2.5,-0.35496,0.00015,23.46717]
[1777248174005,39.23,78876.25,2.5,-0.35496,0.00015,23.46717]
[1777248174056,39.23,78876.25,2.5,-0.35496,0.00015,23.46717]
[1777248175293,39.24,78875.55,2.5,-0.35507,0.00015,23.46959]
[1777248175394,39.24,78884.38,2.5,-0.35376,0.00015,23.44129]
[1777248175639,39.24,78884.38,2.5,-0.35376,0.00015,23.44129]
[1777248175679,39.24,78884.38,2.5,-0.35376,0.00015,23.44129]
[1777248176280,39.24,78884.38,2.5,-0.35376,0.00015,23.44129]
[1777248176363,39.24,78891.47,2.5,-0.3527,0.00015,23.41817]
[1777248176575,39.24,78891.47,2.5,-0.3527,0.00015,23.41817]
[1777248177323,39.24,78891.47,2.5,-0.3527,0.00015,23.41817]
[1777248177365,39.24,78887.05,2.5,-0.35337,0.00015,23.43283]
[1777248177782,39.24,78887.05,2.5,-0.35337,0.00015,23.43283]
[1777248177966,39.24,78887.05,2.5,-0.35337,0.00015,23.43283]
[1777248178192,39.24,78887.05,2.5,-0.35337,0.00015,23.43283]
[1777248178282,39.24,78873.5,2.5,-0.35541,0.00015,23.47678]
[1777248178487,39.24,78873.5,2.5,-0.35541,0.00015,23.47678]
[1777248178795,39.25,78848.3,2.5,-0.35921,0.00015,23.55702]
[1777248180265,39.25,78848.3,2.5,-0.35921,0.00015,23.55702]
[1777248180352,39.25,78836.0,2.5,-0.36108,0.00015,23.59546]
[1777248181489,39.25,78835.96,2.5,-0.36109,0.00015,23.59559]
[1777248182013,39.25,78835.96,2.5,-0.36109,0.00015,23.59559]
[1777248182064,39.25,78835.96,2.5,-0.36109,0.00015,23.59559]
[1777248182922,39.25,78835.52,2.5,-0.36116,0.00015,23.597]
[1777248183384,39.25,78835.52,2.5,-0.36116,0.00015,23.597]
[1777248183512,39.25,78835.46,2.5,-0.36117,0.00015,23.59728]
[1777248183568,39.25,78835.46,2.5,-0.36117,0.00015,23.59728]
[1777248183610,39.25,78835.46,2.5,-0.36117,0.00015,23.59728]
[1777248183763,39.25,78835.46,2.5,-0.36117,0.00015,23.59728]
[1777248184011,39.25,78835.46,2.5,-0.36117,0.00015,23.59728]
[1777248184026,39.25,78845.16,2.5,-0.3597,0.00015,23.56713]
[1777248185315,39.25,78845.16,2.5,-0.3597,0.00015,23.56713]
[1777248185373,39.25,78845.16,2.5,-0.3597,0.00015,23.56713]
[1777248185602,39.25,78843.85,2.5,-0.3599,0.00015,23.57135]
[1777248185735,39.25,78843.85,2.5,-0.3599,0.00015,23.57135]
[1777248185844,39.25,78857.7,2.5,-0.35781,0.00015,23.52782]
[1777248187094,39.25,78857.7,2.5,-0.35781,0.00015,23.52782]
[1777248187112,39.25,78867.54,2.5,-0.35633,0.00015,23.49659]
[1777248188866,39.26,78861.14,2.5,-0.35731,0.00015,23.51725]
[1777248190187,39.26,78861.14,2.5,-0.35731,0.00015,23.51725]
[1777248192036,39.26,78868.18,2.5,-0.35626,0.00015,23.49501]
[1777248193482,39.26,78870.63,2.5,-0.3559,0.00015,23.48742]
[1777248193900,39.26,78864.01,2.5,-0.3569,0.00015,23.50871]
[1777248195928,39.27,78863.55,2.5,-0.35698,0.00015,23.51029]
[1777248196922,39.27,78872.16,2.5,-0.35569,0.00015,23.48297]
[1777248201957,39.28,78873.52,2.5,-0.35551,0.00015,23.47925]
[1777248202799,39.28,78873.52,2.5,-0.35551,0.00015,23.47925]
[1777248202962,39.28,78873.52,2.5,-0.35551,0.00015,23.47925]
[1777248204797,39.28,78868.19,2.5,-0.35633,0.00015,23.49661]
[1777248208403,39.29,78857.37,2.5,-0.35797,0.00015,23.53132]
[1777248211031,39.29,78869.09,2.5,-0.3562,0.00015,23.49048]
[1777248212523,39.29,78868.83,2.5,-0.35624,0.00015,23.49143]
[1777248212922,39.29,78868.83,2.5,-0.35624,0.00015,23.49143]
[1777248214200,39.29,78871.32,2.5,-0.35587,0.00015,23.48357]
[1777248214436,39.29,78871.32,2.5,-0.35587,0.00015,23.48357]
[1777248215093,39.29,78873.08,2.5,-0.35562,0.00015,23.47804]
[1777248215173,39.3,78862.59,2.5,-0.3572,0.00015,23.51167]
[1777248216069,39.3,78853.95,2.5,-0.35851,0.00015,23.53909]
[1777248217700,39.3,78854.02,2.5,-0.3585,0.00015,23.53894]
[1777248217837,39.3,78854.02,2.5,-0.3585,0.00015,23.53894]
[1777248218425,39.3,78854.02,2.5,-0.3585,0.00015,23.53894]
[1777248220419,39.3,78854.28,2.5,-0.35847,0.00015,23.53826]
[1777248221923,39.3,78855.85,2.5,-0.35824,0.00015,23.53347]
[1777248223823,39.31,78860.77,2.5,-0.3575,0.00015,23.51808]
[1777248226139,39.31,78872.15,2.5,-0.3558,0.00015,23.48208]
[1777248231175,39.32,78868.83,2.5,-0.35632,0.00015,23.49327]
[1777248236210,39.32,78868.8,2.5,-0.35635,0.00015,23.49387]
[1777248241244,39.33,78859.95,2.5,-0.3577,0.00015,23.5225]
[1777248246280,39.34,78855.4,2.5,-0.35841,0.00015,23.53724]
[1777248250428,39.34,78857.32,2.5,-0.35813,0.00015,23.5314]
[1777248254257,39.34,78855.14,2.5,-0.35847,0.00015,23.53855]
[1777248259371,39.35,78852.1,2.5,-0.35894,0.00015,23.54846]
[1777248259512,39.35,78852.1,2.5,-0.35894,0.00015,23.54846]
[1777248261139,39.35,78847.12,2.5,-0.3597,0.00015,23.56408]
[1777248261386,39.35,78837.62,2.5,-0.36113,0.00015,23.59359]
[1777248263399,39.35,78830.17,2.5,-0.36226,0.00015,23.61656]
[1777248265054,39.35,78828.47,2.5,-0.36252,0.00015,23.62176]
[1777248265137,39.35,78828.47,2.5,-0.36252,0.00015,23.62176]
[1777248270448,39.35,78822.96,2.5,-0.36336,0.00015,23.63856]
[1777248275483,39.35,78824.46,2.5,-0.36311,0.00015,23.6301]
[1777248278504,39.35,78816.53,2.5,-0.36431,0.00015,23.6541]
[1777248280518,39.35,78809.09,2.5,-0.36544,0.00015,23.67637]
[1777248282623,39.35,78808.5,2.5,-0.36553,0.00015,23.6781]
[1777248284466,39.35,78807.02,2.5,-0.36575,0.00015,23.68248]
[1777248285553,39.35,78818.49,2.5,-0.36401,0.00015,23.64801]
[1777248290589,39.35,78820.38,2.5,-0.36372,0.00015,23.64229]
[1777248295624,39.35,78820.81,2.5,-0.36366,0.00015,23.641]
[1777248300659,39.35,78823.32,2.5,-0.36328,0.00015,23.63341]
[1777248304979,39.35,78824.7,2.5,-0.36307,0.00015,23.62927]
[1777248305241,39.35,78824.7,2.5,-0.36307,0.00015,23.62927]
[1777248305993,39.35,78828.04,2.5,-0.36257,0.00015,23.61911]
[1777248305999,39.35,78828.04,2.5,-0.36257,0.00015,23.61911]
[1777248306080,39.35,78834.61,2.5,-0.36157,0.00015,23.59902]
[1777248307014,39.35,78834.61,2.5,-0.36157,0.00015,23.59902]
[1777248307065,39.35,78843.49,2.5,-0.36023,0.00015,23.57163]
[1777248309722,39.35,78850.86,2.5,-0.35913,0.00015,23.54887]
[1777248314757,39.36,78854.94,2.5,-0.35853,0.00015,23.53649]
[1777248319792,39.37,78855.12,2.5,-0.35852,0.00015,23.53632]
[1777248324827,39.37,78855.25,2.5,-0.35852,0.00015,23.53629]
[1777248326842,39.37,78847.86,2.5,-0.35964,0.00015,23.55955]
[1777248331877,39.38,78849.56,2.5,-0.35938,0.00015,23.55062]
[1777248336912,39.38,78849.7,2.5,-0.35937,0.00015,23.55049]
[1777248339970,39.38,78846.59,2.5,-0.35985,0.00015,23.5603]
[1777248340940,39.38,78833.56,2.5,-0.36182,0.00015,23.60063]
[1777248345975,39.39,78829.57,2.5,-0.36242,0.00015,23.61293]
[1777248348721,39.39,78826.16,2.5,-0.36294,0.00015,23.62335]
[1777248348882,39.39,78826.16,2.5,-0.36294,0.00015,23.62335]
[1777248354031,39.39,78813.55,2.5,-0.36485,0.00015,23.66144]
[1777248359066,39.39,78808.54,2.5,-0.36561,0.00015,23.67632]
[1777248364101,39.38,78818.06,2.5,-0.36416,0.00015,23.64769]
[1777248369137,39.38,78817.08,2.5,-0.36431,0.00015,23.65062]
[1777248374170,39.38,78817.23,2.5,-0.36428,0.00015,23.65013]
[1777248379206,39.38,78817.84,2.5,-0.36419,0.00015,23.64826]
[1777248384241,39.38,78817.21,2.5,-0.36428,0.00015,23.65012]
[1777248389276,39.38,78810.99,2.5,-0.36522,0.00015,23.66872]
[1777248394311,39.38,78809.75,2.5,-0.36539,0.00015,23.6684]
[1777248399348,39.38,78809.3,2.5,-0.36545,0.00015,23.6696]
[1777248404384,39.37,78809.15,2.5,-0.36546,0.00015,23.66988]
[1777248409419,39.37,78796.21,2.5,-0.36742,0.00015,23.70804]
[1777248410107,39.37,78796.21,2.5,-0.36742,0.00015,23.70804]
[1777248410295,39.37,78796.21,2.5,-0.36742,0.00015,23.70804]
[1777248410820,39.37,78794.72,2.5,-0.36765,0.00015,23.71238]
[1777248410934,39.37,78794.72,2.5,-0.36765,0.00015,23.71238]
[1777248411570,39.37,78794.72,2.5,-0.36765,0.00015,23.71238]
[1777248411659,39.37,78788.33,2.5,-0.36862,0.00015,23.73108]
[1777248415769,39.37,78787.21,2.5,-0.36879,0.00015,23.73443]
[1777248416688,39.37,78790.22,2.5,-0.36834,0.00015,23.72569]
[1777248416979,39.37,78790.22,2.5,-0.36834,0.00015,23.72569]
[1777248417474,39.37,78796.27,2.5,-0.36742,0.00015,23.708]
[1777248420496,39.37,78803.2,2.5,-0.36636,0.00015,23.68739]
[1777248420845,39.37,78803.2,2.5,-0.36636,0.00015,23.68739]
[1777248426537,39.37,78802.23,2.5,-0.3665,0.00015,23.69004]
[1777248427166,39.37,78802.23,2.5,-0.3665,0.00015,23.69004]
[1777248432580,39.36,78805.62,2.5,-0.36597,0.00015,23.67974]
[1777248434195,39.36,78804.56,2.5,-0.36613,0.00015,23.68289]
[1777248435601,39.36,78791.95,2.5,-0.36804,0.00015,23.71995]
[1777248436639,39.36,78791.95,2.5,-0.36804,0.00015,23.71995]
[1777248436779,39.36,78791.95,2.5,-0.36804,0.00015,23.71995]
[1777248436619,39.36,78785.34,2.5,-0.36905,0.00015,23.73922]
[1777248436924,39.36,78785.34,2.5,-0.36905,0.00015,23.73922]
[1777248437037,39.36,78785.34,2.5,-0.36905,0.00015,23.73922]
[1777248437625,39.36,78776.84,2.5,-0.37034,0.00015,23.76375]
[1777248437753,39.36,78776.84,2.5,-0.37034,0.00015,23.76375]
[1777248439360,39.36,78771.96,2.5,-0.37109,0.00015,23.77777]
[1777248444464,39.36,78768.17,2.5,-0.37167,0.00015,23.78859]
[1777248444500,39.36,78768.17,2.5,-0.37167,0.00015,23.78859]
[1777248447695,39.36,78775.96,2.5,-0.37048,0.00015,23.76637]
[1777248451723,39.36,78783.67,2.5,-0.36929,0.00015,23.74033]
[1777248456758,39.37,78788.43,2.5,-0.36858,0.00015,23.72674]
[1777248462074,39.37,78793.75,2.5,-0.36778,0.00015,23.71141]
[1777248463432,39.37,78795.36,2.5,-0.36754,0.00015,23.70674]
[1777248463486,39.37,78798.69,2.5,-0.36704,0.00015,23.697]
[1777248466974,39.37,78798.58,2.5,-0.36705,0.00015,23.6972]
[1777248467438,39.37,78798.58,2.5,-0.36705,0.00015,23.6972]
[1777248467617,39.37,78798.58,2.5,-0.36705,0.00015,23.6972]
[1777248468016,39.37,78798.76,2.5,-0.36702,0.00015,23.69659]
[1777248468252,39.37,78798.76,2.5,-0.36702,0.00015,23.69659]
[1777248468275,39.37,78798.76,2.5,-0.36702,0.00015,23.69659]
[1777248468592,39.37,78798.76,2.5,-0.36702,0.00015,23.69659]
[1777248468605,39.37,78809.9,2.5,-0.36532,0.00015,23.66352]
[1777248468841,39.37,78823.16,2.5,-0.36331,0.00015,23.62359]
[1777248470148,39.37,78823.16,2.5,-0.36331,0.00015,23.62359]
[1777248471744,39.37,78823.33,2.5,-0.36329,0.00015,23.62309]
[1777248473135,39.37,78824.36,2.5,-0.36313,0.00015,23.61998]
[1777248474758,39.37,78824.98,2.5,-0.36304,0.00015,23.61812]
[1777248476658,39.37,78825.08,2.5,-0.36303,0.00015,23.61784]
[1777248477120,39.37,78825.12,2.5,-0.36302,0.00015,23.61773]
[1777248480247,39.37,78825.12,2.5,-0.36302,0.00015,23.61779]
[1777248485961,39.37,78822.72,2.5,-0.36339,0.00015,23.62519]
[1777248490307,39.38,78822.74,2.5,-0.36339,0.00015,23.62517]
[1777248496031,39.38,78819.57,2.5,-0.36387,0.00015,23.63482]
[1777248501066,39.38,78814.36,2.5,-0.36466,0.00015,23.65055]
[1777248505914,39.38,78816.37,2.5,-0.36436,0.00015,23.64449]
[1777248507147,39.38,78814.1,2.5,-0.3647,0.00015,23.65131]
[1777248508421,39.38,78812.87,2.5,-0.36489,0.00015,23.655]
[1777248509457,39.38,78812.17,2.5,-0.365,0.00015,23.65709]
[1777248509559,39.38,78805.17,2.5,-0.36606,0.00015,23.67796]
[1777248515164,39.37,78799.09,2.5,-0.36696,0.00015,23.69187]
[1777248518083,39.37,78796.98,2.5,-0.36727,0.00015,23.698]
[1777248518240,39.37,78796.98,2.5,-0.36727,0.00015,23.698]
[1777248518300,39.37,78796.98,2.5,-0.36727,0.00015,23.698]
[1777248518413,39.37,78790.9,2.5,-0.3682,0.00015,23.71579]
[1777248519515,39.37,78790.9,2.5,-0.3682,0.00015,23.71579]
[1777248523438,39.37,78781.77,2.5,-0.36958,0.00015,23.74216]
[1777248529539,39.37,78780.61,2.5,-0.36976,0.00015,23.74564]
[1777248529569,39.37,78780.61,2.5,-0.36976,0.00015,23.74564]
[1777248529570,39.37,78780.61,2.5,-0.36976,0.00015,23.74564]
[1777248529629,39.37,78780.61,2.5,-0.36976,0.00015,23.74564]
[1777248529790,39.37,78780.61,2.5,-0.36976,0.00015,23.74564]
[1777248529816,39.37,78780.33,2.5,-0.36981,0.00015,23.74648]
[1777248530008,39.37,78780.33,2.5,-0.36981,0.00015,23.74648]
[1777248530490,39.37,78780.33,2.5,-0.36981,0.00015,23.74648]
[1777248530592,39.37,78771.97,2.5,-0.37108,0.00015,23.77052]
[1777248531456,39.37,78771.97,2.5,-0.37108,0.00015,23.77052]
[1777248532095,39.37,78773.02,2.5,-0.37092,0.00015,23.76754]
[1777248537318,39.38,78779.64,2.5,-0.36992,0.00015,23.74872]
[1777248542353,39.38,78777.8,2.5,-0.37021,0.00015,23.75419]
[1777248543402,39.38,78777.8,2.5,-0.37021,0.00015,23.75419]
[1777248543450,39.38,78777.8,2.5,-0.37021,0.00015,23.75419]
[1777248543456,39.38,78777.8,2.5,-0.37021,0.00015,23.75419]
[1777248543507,39.38,78777.8,2.5,-0.37021,0.00015,23.75419]
[1777248544420,39.38,78778.22,2.5,-0.37015,0.00015,23.75301]
[1777248544526,39.38,78761.26,2.5,-0.37274,0.00015,23.80134]
[1777248545546,39.38,78761.26,2.5,-0.37274,0.00015,23.80134]
[1777248546478,39.38,78756.83,2.5,-0.37342,0.00015,23.81378]
[1777248552116,39.38,78753.72,2.5,-0.37389,0.00015,23.82246]
[1777248554437,39.38,78742.66,2.5,-0.37558,0.00015,23.85311]
[1777248559693,39.38,78747.88,2.5,-0.37478,0.00015,23.83867]
[1777248561305,39.38,78749.41,2.5,-0.37455,0.00015,23.83443]
[1777248562709,39.38,78750.66,2.5,-0.37436,0.00015,23.83094]
[1777248566102,39.38,78756.66,2.5,-0.37344,0.00015,23.8142]
[1777248571556,39.38,78757.42,2.5,-0.37331,0.00015,23.80818]
[1777248576517,39.38,78757.43,2.5,-0.3733,0.00015,23.80814]
[1777248581632,39.38,78756.71,2.5,-0.37341,0.00015,23.81014]
[1777248584832,39.38,78756.56,2.5,-0.37344,0.00015,23.81055]
[1777248589686,39.38,78745.57,2.5,-0.37511,0.00015,23.84106]
[1777248590503,39.38,78745.57,2.5,-0.37511,0.00015,23.84106]
[1777248593279,39.38,78744.53,2.5,-0.37527,0.00015,23.84386]
[1777248597742,39.37,78736.35,2.5,-0.37652,0.00015,23.86627]
[1777248602777,39.37,78740.15,2.5,-0.37592,0.00015,23.85541]
[1777248606632,39.36,78741.26,2.5,-0.37574,0.00015,23.85222]
[1777248606649,39.36,78741.26,2.5,-0.37574,0.00015,23.85222]
[1777248606656,39.36,78741.26,2.5,-0.37574,0.00015,23.85222]
[1777248606673,39.36,78741.26,2.5,-0.37574,0.00015,23.85222]
[1777248606834,39.36,78741.26,2.5,-0.37574,0.00015,23.85222]
[1777248609470,39.36,78751.58,2.5,-0.37415,0.00015,23.82359]
[1777248614861,39.36,78754.41,2.5,-0.37372,0.00015,23.81564]
[1777248617760,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248617796,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248617861,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248617944,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248617973,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248617992,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618118,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618187,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618324,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618364,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618422,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618670,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618708,39.36,78754.35,2.5,-0.37373,0.00015,23.8158]
[1777248618749,39.36,78750.19,2.5,-0.37436,0.00015,23.82739]
[1777248619072,39.36,78750.19,2.5,-0.37436,0.00015,23.82739]
[1777248619749,39.36,78750.19,2.5,-0.37436,0.00015,23.82739]
[1777248619819,39.36,78750.19,2.5,-0.37436,0.00015,23.82739]
[1777248619836,39.36,78704.57,2.5,-0.38138,0.00015,23.95065]
[1777248620260,39.36,78704.57,2.5,-0.38138,0.00015,23.95065]
[1777248620358,39.36,78697.61,2.5,-0.38245,0.00015,23.96879]
[1777248621413,39.36,78697.61,2.5,-0.38245,0.00015,23.96879]
[1777248622606,39.36,78697.46,2.5,-0.38247,0.00015,23.96916]
[1777248622914,39.36,78695.53,2.5,-0.38277,0.00015,23.97415]
[1777248625871,39.36,78697.99,2.5,-0.38239,0.00015,23.96775]
[1777248626590,39.36,78697.1,2.5,-0.38252,0.00015,23.97004]
[1777248627480,39.36,78696.63,2.5,-0.3826,0.00015,23.97125]
[1777248630973,39.36,78688.01,2.5,-0.38392,0.00015,23.99336]
[1777248636011,39.36,78685.69,2.5,-0.38426,0.00015,23.9953]
[1777248637875,39.36,78685.69,2.5,-0.38426,0.00015,23.9953]
[1777248638091,39.36,78685.69,2.5,-0.38426,0.00015,23.9953]
[1777248638388,39.36,78685.69,2.5,-0.38426,0.00015,23.9953]
[1777248644066,39.35,78681.98,2.5,-0.38482,0.00015,24.00452]
[1777248647045,39.35,78677.08,2.5,-0.38557,0.00015,24.01684]
[1777248650495,39.35,78678.78,2.5,-0.3853,0.00015,24.01241]
[1777248650501,39.35,78678.78,2.5,-0.3853,0.00015,24.01241]
[1777248650640,39.35,78678.78,2.5,-0.3853,0.00015,24.01241]
[1777248650665,39.35,78678.78,2.5,-0.3853,0.00015,24.01241]
[1777248650750,39.35,78678.96,2.5,-0.38527,0.00015,24.01191]
[1777248651114,39.34,78670.06,2.5,-0.38665,0.00015,24.03425]
[1777248652427,39.34,78670.06,2.5,-0.38665,0.00015,24.03425]
[1777248652528,39.34,78671.27,2.5,-0.38646,0.00015,24.03118]
[1777248655661,39.34,78671.99,2.5,-0.38634,0.00015,24.02927]
[1777248655762,39.34,78671.99,2.5,-0.38634,0.00015,24.02922]
[1777248655922,39.34,78671.99,2.5,-0.38634,0.00015,24.02922]
[1777248656523,39.34,78671.99,2.5,-0.38634,0.00015,24.02922]
[1777248657969,39.34,78668.5,2.5,-0.38688,0.00015,24.03791]
[1777248660978,39.34,78667.8,2.5,-0.38699,0.00015,24.0397]
[1777248661373,39.34,78667.8,2.5,-0.38699,0.00015,24.0397]
[1777248661423,39.34,78667.8,2.5,-0.38699,0.00015,24.0397]
[1777248661434,39.34,78667.8,2.5,-0.38699,0.00015,24.0397]
[1777248662424,39.34,78668.18,2.5,-0.38693,0.00015,24.03877]
[1777248662522,39.34,78654.76,2.5,-0.38901,0.00016,24.07188]
[1777248664526,39.34,78653.13,2.5,-0.38927,0.00016,24.07584]
[1777248664547,39.34,78653.13,2.5,-0.38927,0.00016,24.07584]
[1777248667746,39.34,78648.4,2.5,-0.39,0.00016,24.08729]
[1777248667780,39.34,78648.4,2.5,-0.39,0.00016,24.08729]
[1777248667807,39.34,78648.4,2.5,-0.39,0.00016,24.08729]
[1777248668229,39.34,78643.74,2.5,-0.39072,0.00016,24.0985]
[1777248668237,39.34,78633.08,2.5,-0.39238,0.00016,24.12387]
[1777248669414,39.34,78633.08,2.5,-0.39238,0.00016,24.12387]
[1777248669468,39.34,78631.46,2.5,-0.39263,0.00016,24.12772]
[1777248673879,39.34,78624.88,2.5,-0.39366,0.00016,24.14315]
[1777248674833,39.34,78624.88,2.5,-0.39366,0.00016,24.14315]
[1777248680320,39.34,78628.4,2.5,-0.39311,0.00016,24.1349]
[1777248681336,39.34,78628.4,2.5,-0.39311,0.00016,24.1349]
[1777248683269,39.34,78631.08,2.5,-0.39269,0.00016,24.12857]
[1777248683274,39.34,78631.08,2.5,-0.39269,0.00016,24.12857]
[1777248683335,39.34,78631.08,2.5,-0.39269,0.00016,24.12857]
[1777248683445,39.34,78631.08,2.5,-0.39269,0.00016,24.12857]
[1777248684353,39.34,78647.29,2.5,-0.39016,0.00016,24.08984]
[1777248689388,39.33,78646.87,2.5,-0.39022,0.00016,24.09074]
[1777248694423,39.33,78649.58,2.5,-0.38978,0.00016,24.08024]
[1777248695441,39.33,78649.58,2.5,-0.38978,0.00016,24.08024]
[1777248696351,39.33,78647.22,2.5,-0.39015,0.00016,24.08593]
[1777248696434,39.33,78647.22,2.5,-0.39015,0.00016,24.08593]
[1777248697444,39.33,78634.76,2.5,-0.39208,0.00016,24.1157]
[1777248702479,39.33,78631.27,2.5,-0.39262,0.00016,24.12382]
[1777248704653,39.33,78632.25,2.5,-0.39247,0.00016,24.12148]
[1777248704732,39.33,78632.25,2.5,-0.39247,0.00016,24.12148]
[1777248704738,39.33,78632.25,2.5,-0.39247,0.00016,24.12148]
[1777248704981,39.33,78633.12,2.5,-0.39233,0.00016,24.1194]
[1777248705503,39.32,78642.61,2.5,-0.39083,0.00016,24.09639]
[1777248706947,39.32,78642.61,2.5,-0.39083,0.00016,24.09639]
[1777248706987,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707044,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707099,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707272,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707352,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707407,39.32,78648.43,2.5,-0.38992,0.00016,24.08234]
[1777248707517,39.32,78633.49,2.5,-0.39224,0.00016,24.11808]
[1777248707994,39.32,78633.49,2.5,-0.39224,0.00016,24.11808]
[1777248708798,39.32,78633.49,2.5,-0.39224,0.00016,24.11808]
[1777248708899,39.32,78626.03,2.5,-0.39341,0.00016,24.13566]
[1777248714566,39.32,78623.36,2.5,-0.39383,0.00016,24.14199]
[1777248717439,39.32,78623.55,2.5,-0.3938,0.00016,24.14158]
[1777248717444,39.32,78623.55,2.5,-0.3938,0.00016,24.14158]
[1777248717587,39.32,78628.49,2.5,-0.39303,0.00016,24.13004]
[1777248722622,39.31,78626.49,2.5,-0.39333,0.00016,24.13451]
[1777248727657,39.31,78625.87,2.5,-0.39342,0.00016,24.13573]
[1777248729599,39.31,78626.0,2.5,-0.39339,0.00016,24.13538]
[1777248729604,39.31,78626.0,2.5,-0.39339,0.00016,24.13538]
[1777248729697,39.31,78626.0,2.5,-0.39339,0.00016,24.13538]
[1777248730678,39.31,78640.17,2.5,-0.39118,0.00016,24.10177]
[1777248734683,39.3,78645.63,2.5,-0.39033,0.00016,24.08857]
[1777248735624,39.3,78646.21,2.5,-0.39023,0.00016,24.08715]
[1777248740749,39.3,78648.43,2.5,-0.38988,0.00016,24.0817]
[1777248743237,39.3,78648.95,2.5,-0.3898,0.00016,24.08041]
[1777248746091,39.3,78648.09,2.5,-0.38993,0.00016,24.08246]
[1777248747798,39.3,78646.56,2.5,-0.39017,0.00016,24.08615]
[1777248750394,39.3,78645.47,2.5,-0.39034,0.00016,24.08874]
[1777248752180,39.3,78644.21,2.5,-0.39052,0.00016,24.08791]
[1777248752351,39.3,78644.21,2.5,-0.39052,0.00016,24.08791]
[1777248752470,39.3,78644.21,2.5,-0.39052,0.00016,24.08791]
[1777248756502,39.3,78638.62,2.5,-0.39139,0.00016,24.10125]
[1777248761338,39.29,78632.93,2.5,-0.39227,0.00016,24.11466]
[1777248765187,39.29,78626.34,2.5,-0.39329,0.00016,24.13006]
[1777248769019,39.29,78630.01,2.5,-0.39271,0.00016,24.12132]
[1777248771096,39.29,78629.63,2.5,-0.39276,0.00016,24.12212]
[1777248771149,39.29,78629.63,2.5,-0.39276,0.00016,24.12212]
[1777248771193,39.29,78629.63,2.5,-0.39276,0.00016,24.12212]
[1777248771971,39.28,78639.81,2.5,-0.39117,0.00016,24.0979]
[1777248772079,39.28,78639.81,2.5,-0.39117,0.00016,24.0979]
[1777248772753,39.28,78639.81,2.5,-0.39117,0.00016,24.0979]
[1777248772958,39.28,78639.81,2.5,-0.39117,0.00016,24.0979]
[1777248774445,39.28,78646.98,2.5,-0.39005,0.00016,24.08057]
[1777248778996,39.28,78648.41,2.5,-0.38983,0.00016,24.07707]
[1777248784055,39.28,78646.44,2.5,-0.39013,0.00016,24.08177]
[1777248789089,39.28,78646.18,2.5,-0.39017,0.00016,24.08236]
[1777248794125,39.28,78647.24,2.5,-0.39,0.00016,24.07975]
[1777248798580,39.28,78647.06,2.5,-0.39003,0.00016,24.08017]
[1777248804195,39.28,78643.23,2.5,-0.39062,0.00016,24.08937]
[1777248809230,39.28,78642.88,2.5,-0.39067,0.00016,24.09017]
[1777248810421,39.28,78642.88,2.5,-0.39067,0.00016,24.09017]
[1777248812295,39.28,78642.87,2.5,-0.39067,0.00016,24.09019]
[1777248813126,39.27,78642.59,2.5,-0.3907,0.00016,24.087]
[1777248813277,39.27,78642.59,2.5,-0.3907,0.00016,24.087]
[1777248813289,39.27,78642.59,2.5,-0.3907,0.00016,24.087]
[1777248813427,39.27,78642.59,2.5,-0.3907,0.00016,24.087]
[1777248814410,39.27,78631.89,2.5,-0.39237,0.00016,24.11252]
[1777248817341,39.27,78628.24,2.5,-0.39294,0.00016,24.12108]
[1777248818345,39.27,78628.33,2.5,-0.39292,0.00016,24.12084]
[1777248824336,39.27,78638.68,2.5,-0.3913,0.00016,24.09614]
[1777248825282,39.27,78638.68,2.5,-0.3913,0.00016,24.09614]
[1777248830382,39.27,78641.7,2.5,-0.39082,0.00016,24.08883]
[1777248832531,39.27,78641.12,2.5,-0.39091,0.00016,24.09021]
[1777248832683,39.27,78641.12,2.5,-0.39091,0.00016,24.09021]
[1777248834031,39.27,78633.7,2.5,-0.39207,0.00016,24.10788]
[1777248840452,39.26,78630.88,2.5,-0.3925,0.00016,24.1144]
[1777248842659,39.26,78635.25,2.5,-0.39181,0.00016,24.10401]
[1777248848508,39.26,78634.99,2.5,-0.39185,0.00016,24.10449]
[1777248849900,39.26,78634.99,2.5,-0.39185,0.00016,24.10449]
[1777248853173,39.26,78630.74,2.5,-0.3925,0.00016,24.11447]
[1777248854346,39.26,78628.53,2.5,-0.39285,0.00016,24.11966]
[1777248857007,39.25,78627.41,2.5,-0.39302,0.00016,24.12224]
[1777248859345,39.25,78627.34,2.5,-0.39302,0.00016,24.12231]
[1777248859537,39.25,78627.34,2.5,-0.39302,0.00016,24.12231]
[1777248860371,39.25,78627.27,2.5,-0.39303,0.00016,24.12245]
[1777248862866,39.25,78625.97,2.5,-0.39323,0.00016,24.12544]
[1777248863253,39.25,78625.4,2.5,-0.39332,0.00016,24.12675]
[1777248863369,39.25,78625.4,2.5,-0.39332,0.00016,24.12675]
[1777248863439,39.25,78625.4,2.5,-0.39332,0.00016,24.12675]
[1777248863853,39.25,78625.4,2.5,-0.39332,0.00016,24.12675]
[1777248864106,39.25,78625.4,2.5,-0.39332,0.00016,24.12675]
[1777248864117,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248864283,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248864367,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248864416,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248864785,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248865007,39.25,78609.44,2.5,-0.39581,0.00016,24.16368]
[1777248865075,39.25,78600.82,2.5,-0.39716,0.00016,24.18319]
[1777248867194,39.25,78605.6,2.5,-0.39641,0.00016,24.17238]
[1777248867643,39.25,78604.73,2.5,-0.39655,0.00016,24.17436]
[1777248869046,39.25,78604.73,2.5,-0.39655,0.00016,24.17436]
[1777248873383,39.24,78603.47,2.5,-0.39671,0.00016,24.17308]
[1777248874689,39.24,78602.18,2.5,-0.39691,0.00016,24.17594]
[1777248879756,39.18,78597.74,2.5,-0.39748,0.00016,24.1839]
[1777248880007,39.18,78597.74,2.5,-0.39748,0.00016,24.1839]
[1777248881778,39.15,78592.17,2.5,-0.39828,0.00016,24.1951]
[1777248881871,39.15,78592.17,2.5,-0.39828,0.00016,24.1951]
[1777248881973,39.13,78591.62,2.5,-0.39832,0.00016,24.19563]
[1777248884933,39.13,78587.02,2.5,-0.39904,0.00016,24.20584]
[1777248885117,39.13,78587.02,2.5,-0.39904,0.00016,24.20584]
[1777248885769,39.12,78592.72,2.5,-0.39815,0.00016,24.19312]
[1777248889117,39.12,78594.4,2.5,-0.39788,0.00016,24.18926]
[1777248893712,39.12,78598.69,2.5,-0.39719,0.00016,24.17937]
[1777248898819,39.11,78604.13,2.5,-0.39632,0.00016,24.16682]
[1777248900779,39.11,78604.52,2.5,-0.39626,0.00016,24.16586]
[1777248900804,39.11,78604.52,2.5,-0.39626,0.00016,24.16586]
[1777248901460,39.11,78600.89,2.5,-0.39682,0.00016,24.1741]
[1777248901485,39.11,78600.89,2.5,-0.39682,0.00016,24.1741]
[1777248901711,39.11,78600.89,2.5,-0.39682,0.00016,24.1741]
[1777248901887,39.11,78589.61,2.5,-0.3986,0.00016,24.19944]
[1777248902305,39.11,78589.61,2.5,-0.3986,0.00016,24.19944]
[1777248902621,39.11,78589.61,2.5,-0.3986,0.00016,24.19944]
[1777248902732,39.11,78589.61,2.5,-0.3986,0.00016,24.19944]
[1777248902894,39.11,78582.38,2.5,-0.39973,0.00016,24.21544]
[1777248904850,39.1,78578.53,2.5,-0.40032,0.00016,24.22351]
[1777248904908,39.08,78575.2,2.5,-0.40082,0.00016,24.23037]
[1777248906968,39.08,78574.46,2.5,-0.40092,0.00016,24.23171]
[1777248907167,39.07,78580.54,2.5,-0.39994,0.00016,24.21813]
[1777248907385,39.07,78580.54,2.5,-0.39994,0.00016,24.21813]
[1777248907641,39.07,78580.54,2.5,-0.39994,0.00016,24.21813]
[1777248907684,39.07,78580.54,2.5,-0.39994,0.00016,24.21813]
[1777248907929,39.07,78592.69,2.5,-0.39802,0.00016,24.19114]
[1777248911957,39.06,78598.98,2.5,-0.39702,0.00016,24.1768]
[1777248913028,39.06,78598.98,2.5,-0.39702,0.00016,24.1768]
[1777248913973,39.06,78590.16,2.5,-0.39841,0.00016,24.19661]
[1777248914700,39.06,78590.16,2.5,-0.39841,0.00016,24.19661]
[1777248914727,39.06,78590.16,2.5,-0.39841,0.00016,24.19661]
[1777248914769,39.06,78590.16,2.5,-0.39841,0.00016,24.19661]
[1777248914979,39.06,78589.0,2.5,-0.39859,0.00016,24.19917]
[1777248920015,39.06,78588.62,2.5,-0.39865,0.00016,24.19997]
[1777248921531,39.06,78588.11,2.5,-0.39873,0.00016,24.2011]
[1777248924043,39.06,78577.27,2.5,-0.40044,0.00016,24.225]
[1777248929078,39.06,78576.62,2.5,-0.40053,0.00016,24.22633]
[1777248930705,39.06,78575.49,2.5,-0.40071,0.00016,24.22877]
[1777248931020,39.06,78575.49,2.5,-0.40071,0.00016,24.22877]
[1777248932326,39.06,78573.39,2.5,-0.40103,0.00016,24.22948]
[1777248934123,39.05,78579.7,2.5,-0.40003,0.00016,24.21565]
[1777248938004,39.05,78574.53,2.5,-0.40084,0.00016,24.2269]
[1777248941159,39.05,78571.55,2.5,-0.40131,0.00016,24.23332]
[1777248941203,39.05,78571.55,2.5,-0.40131,0.00016,24.23332]
[1777248941556,39.05,78571.14,2.5,-0.40137,0.00016,24.23416]
[1777248942048,39.05,78571.14,2.5,-0.40137,0.00016,24.23416]
[1777248944043,39.05,78566.9,2.5,-0.40204,0.00016,24.24326]
[1777248944393,39.05,78567.32,2.5,-0.40197,0.00016,24.24233]
[1777248950236,39.04,78574.23,2.5,-0.40087,0.00016,24.22724]
[1777248952404,39.04,78575.82,2.5,-0.40061,0.00016,24.22375]
[1777248952676,39.04,78575.82,2.5,-0.40061,0.00016,24.22375]
[1777248952722,39.04,78575.82,2.5,-0.40061,0.00016,24.22375]
[1777248953031,39.04,78575.82,2.5,-0.40061,0.00016,24.22375]
[1777248953211,39.04,78575.82,2.5,-0.40061,0.00016,24.22375]
[1777248953747,39.04,78576.38,2.5,-0.40052,0.00016,24.22251]
[1777248954009,39.04,78576.38,2.5,-0.40052,0.00016,24.22251]
[1777248954111,39.04,78585.16,2.5,-0.39914,0.00016,24.20315]
[1777248954223,39.04,78585.16,2.5,-0.39914,0.00016,24.20315]
[1777248954356,39.04,78585.16,2.5,-0.39914,0.00016,24.20315]
[1777248954376,39.04,78585.16,2.5,-0.39914,0.00016,24.20315]
[1777248954776,39.04,78585.16,2.5,-0.39914,0.00016,24.20315]
[1777248954849,39.04,78592.86,2.5,-0.39792,0.00016,24.18593]
[1777248958298,39.04,78600.48,2.5,-0.39672,0.00016,24.16857]
[1777248963334,39.03,78603.69,2.5,-0.3962,0.00016,24.16112]
[1777248966327,39.03,78603.62,2.5,-0.39621,0.00016,24.16124]
[1777248967235,39.03,78600.04,2.5,-0.39677,0.00016,24.1694]
[1777248972397,39.03,78594.54,2.5,-0.39763,0.00016,24.18171]
[1777248977432,39.02,78595.79,2.5,-0.39742,0.00016,24.17874]
[1777248979974,39.02,78594.44,2.5,-0.39764,0.00016,24.18176]
[1777248983208,39.02,78592.23,2.5,-0.39798,0.00016,24.18664]
[1777248987503,39.02,78585.33,2.5,-0.39905,0.00016,24.20185]
[1777248992481,39.01,78585.43,2.5,-0.39901,0.00016,24.19763]
[1777248996128,39.01,78584.81,2.5,-0.3991,0.00016,24.19888]
[1777248996230,39.0,78584.59,2.5,-0.39913,0.00016,24.19928]
[1777248997286,39.0,78584.67,2.5,-0.39912,0.00016,24.19911]
[1777248997713,39.0,78584.67,2.5,-0.39912,0.00016,24.19911]
[1777248997737,39.0,78584.67,2.5,-0.39912,0.00016,24.19911]
[1777249000738,39.0,78584.36,2.5,-0.39917,0.00016,24.19976]
[1777249001922,39.0,78581.89,2.5,-0.39956,0.00016,24.20522]
[1777249006477,39.0,78580.14,2.5,-0.39983,0.00016,24.20901]
[1777249006555,39.0,78580.14,2.5,-0.39983,0.00016,24.20901]
[1777249006604,39.0,78580.14,2.5,-0.39983,0.00016,24.20901]
[1777249006633,39.0,78580.14,2.5,-0.39983,0.00016,24.20901]
[1777249006935,39.0,78580.14,2.5,-0.39983,0.00016,24.20901]
[1777249006974,39.0,78584.19,2.5,-0.39919,0.00016,24.20003]
[1777249007448,39.0,78584.19,2.5,-0.39919,0.00016,24.20003]
[1777249007647,39.0,78596.31,2.5,-0.39727,0.00016,24.17278]
[1777249009853,39.0,78600.55,2.5,-0.3966,0.00016,24.16309]
[1777249015704,38.99,78600.55,2.5,-0.39658,0.00016,24.16283]
[1777249016897,38.99,78600.55,2.5,-0.39658,0.00016,24.16283]
[1777249023110,38.99,78605.13,2.5,-0.39585,0.00016,24.15211]
[1777249023480,38.98,78604.89,2.5,-0.39589,0.00016,24.15263]
[1777249024812,38.98,78607.28,2.5,-0.39551,0.00016,24.14708]
[1777249024813,38.98,78607.28,2.5,-0.39551,0.00016,24.14708]
[1777249026025,38.98,78608.6,2.5,-0.3953,0.00016,24.14398]
[1777249026031,38.98,78608.6,2.5,-0.3953,0.00016,24.14398]
[1777249026224,38.98,78615.02,2.5,-0.39428,0.00016,24.12899]
[1777249026609,38.98,78615.02,2.5,-0.39428,0.00016,24.12899]
[1777249026965,38.98,78615.02,2.5,-0.39428,0.00016,24.12899]
[1777249027191,38.98,78615.02,2.5,-0.39428,0.00016,24.12899]
[1777249027274,38.97,78630.05,2.5,-0.39189,0.00016,24.093]
[1777249027648,38.97,78630.05,2.5,-0.39189,0.00016,24.093]
[1777249027795,38.97,78614.57,2.5,-0.39433,0.00016,24.12966]
[1777249030215,38.97,78608.9,2.5,-0.39522,0.00016,24.14284]
[1777249030482,38.97,78609.6,2.5,-0.39511,0.00016,24.14117]
[1777249030801,38.97,78609.6,2.5,-0.39511,0.00016,24.14117]
[1777249032534,38.97,78611.18,2.5,-0.39485,0.00016,24.13742]
[1777249033986,38.97,78611.62,2.5,-0.39478,0.00016,24.13636]
[1777249034845,38.97,78620.4,2.5,-0.3934,0.00016,24.1157]
[1777249039879,38.96,78616.04,2.5,-0.39408,0.00016,24.12583]
[1777249042402,38.96,78616.44,2.5,-0.39401,0.00016,24.12483]
[1777249044153,38.96,78617.92,2.5,-0.39377,0.00016,24.12132]
[1777249044523,38.96,78619.52,2.5,-0.39352,0.00016,24.11752]
[1777249045150,38.96,78619.52,2.5,-0.39352,0.00016,24.11752]
[1777249045255,38.96,78627.84,2.5,-0.39221,0.00016,24.09773]
[1777249045448,38.96,78627.84,2.5,-0.39221,0.00016,24.09773]
[1777249045922,38.96,78636.26,2.5,-0.39088,0.00016,24.07744]
[1777249046831,38.96,78636.26,2.5,-0.39088,0.00016,24.07744]
[1777249051963,38.96,78632.4,2.5,-0.39148,0.00016,24.08293]
[1777249052362,38.96,78632.4,2.5,-0.39148,0.00016,24.08293]
[1777249052767,38.96,78632.4,2.5,-0.39148,0.00016,24.08293]
[1777249052816,38.96,78632.4,2.5,-0.39148,0.00016,24.08293]
[1777249053904,38.96,78626.8,2.5,-0.39236,0.00016,24.09635]
[1777249059014,38.96,78623.46,2.5,-0.39288,0.00016,24.10421]
[1777249059342,38.96,78623.46,2.5,-0.39288,0.00016,24.10421]
[1777249059354,38.96,78623.46,2.5,-0.39288,0.00016,24.10421]
[1777249059361,38.96,78623.46,2.5,-0.39288,0.00016,24.10421]
[1777249063423,38.95,78632.61,2.5,-0.39144,0.00016,24.08228]
[1777249064050,38.95,78640.14,2.5,-0.39025,0.00016,24.06402]
[1777249069085,38.96,78641.39,2.5,-0.39006,0.00016,24.06102]
[1777249069510,38.96,78641.39,2.5,-0.39006,0.00016,24.06102]
[1777249073419,38.96,78636.0,2.5,-0.39091,0.00016,24.07416]
[1777249076862,38.96,78642.03,2.5,-0.38996,0.00016,24.0595]
[1777249082176,38.96,78633.63,2.5,-0.39128,0.00016,24.07996]
[1777249082977,38.96,78633.63,2.5,-0.39128,0.00016,24.07996]
[1777249083045,38.96,78633.63,2.5,-0.39128,0.00016,24.07996]
[1777249083420,38.96,78629.05,2.5,-0.392,0.00016,24.09098]
[1777249083429,38.96,78629.05,2.5,-0.392,0.00016,24.09098]
[1777249084196,38.96,78629.05,2.5,-0.392,0.00016,24.09098]
[1777249084564,38.96,78630.98,2.5,-0.3917,0.00016,24.08635]
[1777249086512,38.96,78627.82,2.5,-0.3922,0.00016,24.09392]
[1777249092246,38.96,78628.54,2.5,-0.39208,0.00016,24.09213]
[1777249096568,38.96,78629.51,2.5,-0.39193,0.00016,24.08977]
[1777249098305,38.96,78630.38,2.5,-0.39179,0.00016,24.08767]
[1777249098627,38.96,78631.15,2.5,-0.39167,0.00016,24.08581]
[1777249100749,38.95,78626.13,2.5,-0.39246,0.00016,24.09783]
[1777249100772,38.95,78626.13,2.5,-0.39246,0.00016,24.09783]
[1777249106345,38.95,78617.26,2.5,-0.39385,0.00016,24.11872]
[1777249111380,38.95,78614.23,2.5,-0.3943,0.00016,24.12184]
[1777249113079,38.95,78615.32,2.5,-0.39413,0.00016,24.11925]
[1777249123125,38.94,78613.39,2.5,-0.39441,0.00016,24.12351]
[1777249127315,38.94,78611.35,2.5,-0.39473,0.00016,24.12814]
[1777249127331,38.94,78611.35,2.5,-0.39473,0.00016,24.12814]
[1777249127899,38.93,78609.67,2.5,-0.39499,0.00016,24.13198]
[1777249129505,38.93,78616.76,2.5,-0.39387,0.00016,24.11532]
[1777249134541,38.93,78615.9,2.5,-0.39399,0.00016,24.1172]
[1777249135470,38.93,78615.9,2.5,-0.39399,0.00016,24.1172]
[1777249140584,38.92,78612.66,2.5,-0.39449,0.00016,24.12461]
[1777249142761,38.92,78612.08,2.5,-0.39458,0.00016,24.12594]
[1777249148641,38.92,78613.8,2.5,-0.3943,0.00016,24.1217]
[1777249153873,38.92,78617.4,2.5,-0.39373,0.00016,24.11312]
[1777249155437,38.91,78623.97,2.5,-0.39269,0.00016,24.0975]
[1777249159963,38.91,78619.32,2.5,-0.39342,0.00016,24.10848]
[1777249159987,38.91,78619.32,2.5,-0.39342,0.00016,24.10848]
[1777249160066,38.91,78619.32,2.5,-0.39342,0.00016,24.10848]
[1777249160312,38.91,78619.32,2.5,-0.39342,0.00016,24.10848]
[1777249161734,38.91,78626.12,2.5,-0.39234,0.00016,24.09224]
[1777249166769,38.91,78629.09,2.5,-0.39187,0.00016,24.08507]
[1777249170444,38.91,78630.56,2.5,-0.39164,0.00016,24.08152]
[1777249170770,38.91,78630.47,2.5,-0.39165,0.00016,24.08172]
[1777249170983,38.91,78630.47,2.5,-0.39165,0.00016,24.08172]
[1777249171806,38.91,78620.64,2.5,-0.39318,0.00016,24.10135]
[1777249176843,38.91,78620.27,2.5,-0.39324,0.00016,24.10211]
[1777249181878,38.9,78616.93,2.5,-0.39376,0.00016,24.10988]
[1777249183519,38.9,78618.17,2.5,-0.39356,0.00016,24.10693]
[1777249186690,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249186695,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249186784,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249186784,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249186970,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249187003,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249187047,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249187103,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249187210,38.9,78618.07,2.5,-0.39357,0.00016,24.10709]
[1777249187274,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249187555,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249187562,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249187784,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249187879,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249188116,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249188334,38.9,78603.14,2.5,-0.39593,0.00016,24.14193]
[1777249188378,38.9,78588.0,2.5,-0.39832,0.00016,24.17643]
[1777249190210,38.9,78589.72,2.5,-0.39805,0.00016,24.17256]
[1777249191657,38.9,78588.45,2.5,-0.39825,0.00016,24.17542]
[1777249191664,38.9,78588.45,2.5,-0.39825,0.00016,24.17542]
[1777249191948,38.9,78587.61,2.5,-0.39838,0.00016,24.17731]
[1777249197182,38.9,78588.21,2.5,-0.39828,0.00016,24.17586]
[1777249197532,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197555,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197560,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197614,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197768,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197854,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249197973,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249198185,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249198188,38.9,78587.98,2.5,-0.39832,0.00016,24.17635]
[1777249198386,38.9,78604.5,2.5,-0.3957,0.00016,24.13864]
[1777249198749,38.9,78604.5,2.5,-0.3957,0.00016,24.13864]
[1777249199416,38.9,78604.5,2.5,-0.3957,0.00016,24.13864]
[1777249199457,38.89,78627.54,2.5,-0.39205,0.00016,24.08416]
[1777249200061,38.89,78627.54,2.5,-0.39205,0.00016,24.08416]
[1777249200392,38.89,78635.29,2.5,-0.39083,0.00016,24.06545]
[1777249201138,38.89,78635.29,2.5,-0.39083,0.00016,24.06545]
[1777249204728,38.88,78638.88,2.5,-0.39025,0.00016,24.05642]
[1777249206400,38.88,78640.4,2.5,-0.39001,0.00016,24.05263]
[1777249206690,38.88,78642.36,2.5,-0.3897,0.00016,24.04775]
[1777249207055,38.88,78652.86,2.5,-0.38804,0.00016,24.02167]
[1777249207805,38.88,78652.86,2.5,-0.38804,0.00016,24.02167]
[1777249208062,38.88,78659.25,2.5,-0.38703,0.00016,24.00559]
[1777249213098,38.87,78654.42,2.5,-0.38778,0.00016,24.0175]
[1777249214105,38.87,78661.08,2.5,-0.38673,0.00016,24.00069]
[1777249215689,38.87,78664.78,2.5,-0.38615,0.00016,23.99127]
[1777249221154,38.87,78662.71,2.5,-0.38646,0.00016,23.99634]
[1777249223135,38.87,78662.92,2.5,-0.38643,0.00016,23.99577]
[1777249228203,38.86,78661.72,2.5,-0.38661,0.00016,23.99864]
[1777249232361,38.86,78658.32,2.5,-0.38712,0.00016,24.00327]
[1777249232506,38.86,78658.32,2.5,-0.38712,0.00016,24.00327]
[1777249232663,38.86,78654.64,2.5,-0.3877,0.00016,24.01249]
[1777249233443,38.86,78654.64,2.5,-0.3877,0.00016,24.01249]
[1777249233238,38.86,78647.8,2.5,-0.38877,0.00016,24.02951]
[1777249235216,38.86,78643.95,2.5,-0.38938,0.00016,24.03898]
[1777249235233,38.86,78643.95,2.5,-0.38938,0.00016,24.03898]
[1777249236259,38.86,78651.65,2.5,-0.38816,0.00016,24.01976]
[1777249241294,38.85,78654.67,2.5,-0.38767,0.00016,24.01199]
[1777249244042,38.85,78653.91,2.5,-0.38778,0.00016,24.01381]
[1777249249355,38.84,78648.78,2.5,-0.38858,0.00016,24.02634]
[1777249252777,38.84,78647.67,2.5,-0.38874,0.00016,24.02895]
[1777249253269,38.84,78647.67,2.5,-0.38874,0.00016,24.02895]
[1777249254407,38.84,78641.59,2.5,-0.38969,0.00016,24.04388]
[1777249259441,38.83,78646.85,2.5,-0.38885,0.00016,24.0306]
[1777249262780,38.83,78642.2,2.5,-0.38957,0.00016,24.04194]
[1777249269512,38.82,78641.81,2.5,-0.38961,0.00016,24.04241]
[1777249269661,38.82,78641.81,2.5,-0.38961,0.00016,24.04241]
[1777249275555,38.81,78640.06,2.5,-0.38986,0.00016,24.04634]
[1777249281555,38.8,78639.65,2.5,-0.38991,0.00016,24.0471]
[1777249284006,38.8,78641.05,2.5,-0.38968,0.00016,24.04347]
[1777249284865,38.8,78641.07,2.5,-0.38967,0.00016,24.04336]
[1777249292579,38.79,78636.28,2.5,-0.3904,0.00016,24.05468]
[1777249292934,38.78,78635.84,2.5,-0.39046,0.00016,24.05184]
[1777249292991,38.78,78631.98,2.5,-0.39106,0.00016,24.06118]
[1777249294687,38.78,78624.82,2.5,-0.39219,0.00016,24.07836]
[1777249298930,38.77,78623.76,2.5,-0.39234,0.00016,24.08068]
[1777249299723,38.77,78616.43,2.5,-0.39349,0.00016,24.09803]
[1777249304758,38.76,78615.73,2.5,-0.39358,0.00016,24.09928]
[1777249309579,38.75,78616.39,2.5,-0.39346,0.00016,24.09746]
[1777249308787,38.75,78622.85,2.5,-0.39243,0.00016,24.08195]
[1777249309794,38.75,78628.06,2.5,-0.3916,0.00016,24.06931]
[1777249312815,38.74,78634.5,2.5,-0.39057,0.00016,24.05343]
[1777249317850,38.74,78634.71,2.5,-0.39052,0.00016,24.05258]
[1777249322648,38.73,78634.67,2.5,-0.39051,0.00016,24.05241]
[1777249322737,38.73,78634.67,2.5,-0.39051,0.00016,24.05241]
[1777249322885,38.73,78630.63,2.5,-0.39114,0.00016,24.06221]
[1777249323649,38.73,78630.63,2.5,-0.39114,0.00016,24.06221]
[1777249323892,38.73,78624.47,2.5,-0.39212,0.00016,24.07707]
[1777249327920,38.72,78615.99,2.5,-0.39344,0.00016,24.09709]
[1777249331827,38.71,78615.89,2.5,-0.39344,0.00016,24.09709]
[1777249335965,38.71,78609.13,2.5,-0.3945,0.00016,24.11276]
[1777249336014,38.71,78609.13,2.5,-0.3945,0.00016,24.11276]
[1777249338450,38.7,78607.71,2.5,-0.39472,0.00016,24.11599]
[1777249339005,38.7,78598.89,2.5,-0.39611,0.00016,24.13651]
[1777249343308,38.7,78598.06,2.5,-0.39624,0.00016,24.13832]
[1777249349441,38.7,78596.1,2.5,-0.39655,0.00016,24.14279]
[1777249350332,38.7,78591.98,2.5,-0.3972,0.00016,24.15225]
[1777249356276,38.7,78587.87,2.5,-0.39784,0.00016,24.15774]
[1777249361468,38.69,78584.17,2.5,-0.39843,0.00016,24.16609]
[1777249367204,38.69,78585.74,2.5,-0.39817,0.00016,24.16245]
[1777249372239,38.69,78585.48,2.5,-0.39821,0.00016,24.16299]
[1777249377274,38.69,78582.72,2.5,-0.39865,0.00016,24.16918]
[1777249382309,38.69,78583.02,2.5,-0.3986,0.00016,24.16844]
[1777249387296,38.69,78583.53,2.5,-0.39851,0.00016,24.16724]
[1777249392379,38.68,78584.37,2.5,-0.39837,0.00016,24.16527]
[1777249393309,38.68,78584.37,2.5,-0.39837,0.00016,24.16527]
[1777249393312,38.68,78584.37,2.5,-0.39837,0.00016,24.16527]
[1777249396151,38.68,78586.57,2.5,-0.39802,0.00016,24.16019]
[1777249396164,38.68,78586.57,2.5,-0.39802,0.00016,24.16019]
[1777249399795,38.68,78590.01,2.5,-0.39746,0.00016,24.15222]
[1777249405470,38.67,78590.26,2.5,-0.39741,0.00016,24.15148]
[1777249410505,38.67,78590.41,2.5,-0.39738,0.00016,24.15102]
[1777249411471,38.67,78590.41,2.5,-0.39738,0.00016,24.15102]
[1777249412212,38.67,78592.49,2.5,-0.39703,0.00016,24.14239]
[1777249417604,38.67,78597.21,2.5,-0.39627,0.00016,24.13136]
[1777249422810,38.66,78599.0,2.5,-0.39598,0.00016,24.12705]
[1777249430175,38.66,78594.89,2.5,-0.39662,0.00016,24.13638]
[1777249434936,38.65,78592.11,2.5,-0.39706,0.00016,24.14265]
[1777249437062,38.65,78586.08,2.5,-0.39802,0.00016,24.15642]
[1777249437274,38.65,78586.08,2.5,-0.39802,0.00016,24.15642]
[1777249437694,38.65,78580.03,2.5,-0.39898,0.00016,24.17009]
[1777249441748,38.65,78575.47,2.5,-0.39971,0.00016,24.18025]
[1777249441826,38.65,78574.4,2.5,-0.39987,0.00016,24.18261]
[1777249447765,38.65,78566.61,2.5,-0.40111,0.00016,24.19969]
[1777249453448,38.64,78565.01,2.5,-0.40136,0.00016,24.20307]
[1777249458842,38.64,78567.12,2.5,-0.40101,0.00016,24.19823]
[1777249463876,38.63,78566.97,2.5,-0.40102,0.00016,24.19841]
[1777249468912,38.63,78567.66,2.5,-0.4009,0.00016,24.19673]
[1777249473946,38.62,78567.32,2.5,-0.40093,0.00016,24.19351]
[1777249475702,38.62,78567.32,2.5,-0.40093,0.00016,24.19351]
[1777249475718,38.62,78567.32,2.5,-0.40093,0.00016,24.19351]
[1777249475816,38.62,78567.84,2.5,-0.40085,0.00016,24.19233]
[1777249475860,38.62,78567.84,2.5,-0.40085,0.00016,24.19233]
[1777249475874,38.62,78567.84,2.5,-0.40085,0.00016,24.19233]
[1777249476001,38.62,78567.84,2.5,-0.40085,0.00016,24.19233]
[1777249476968,38.62,78580.65,2.5,-0.39879,0.00016,24.16367]
[1777249482003,38.61,78581.68,2.5,-0.39862,0.00016,24.16112]
[1777249482942,38.61,78581.68,2.5,-0.39862,0.00016,24.16112]
[1777249486305,38.6,78577.07,2.5,-0.39932,0.00016,24.17093]
[1777249488054,38.6,78570.72,2.5,-0.40033,0.00016,24.18503]
[1777249489527,38.6,78570.72,2.5,-0.40033,0.00016,24.18503]
[1777249495095,38.59,78567.49,2.5,-0.40083,0.00016,24.19202]
[1777249497918,38.59,78567.75,2.5,-0.40079,0.00016,24.1914]
[1777249501308,38.59,78567.87,2.5,-0.40077,0.00016,24.19106]
[1777249507179,38.58,78569.91,2.5,-0.40042,0.00016,24.18623]
[1777249512213,38.57,78569.63,2.5,-0.40045,0.00016,24.18661]
[1777249515166,38.57,78569.03,2.5,-0.40054,0.00016,24.18784]
[1777249520271,38.56,78563.87,2.5,-0.40135,0.00016,24.19905]
[1777249525306,38.56,78557.13,2.5,-0.40243,0.00016,24.21364]
[1777249529128,38.56,78555.34,2.5,-0.40271,0.00016,24.21743]
[1777249529210,38.56,78555.34,2.5,-0.40271,0.00016,24.21743]
[1777249529334,38.56,78551.79,2.5,-0.40327,0.00016,24.22505]
[1777249530206,38.56,78551.79,2.5,-0.40327,0.00016,24.22505]
[1777249530268,38.56,78551.79,2.5,-0.40327,0.00016,24.22505]
[1777249530597,38.56,78551.79,2.5,-0.40327,0.00016,24.22505]
[1777249531091,38.56,78546.11,2.5,-0.40419,0.00016,24.23719]
[1777249531097,38.56,78546.11,2.5,-0.40419,0.00016,24.23719]
[1777249532805,38.56,78542.14,2.5,-0.40481,0.00016,24.24177]
[1777249536422,38.55,78540.7,2.5,-0.40503,0.00016,24.24472]
[1777249537705,38.55,78540.33,2.5,-0.40509,0.00016,24.24548]
[1777249537725,38.55,78540.33,2.5,-0.40509,0.00016,24.24548]
[1777249537769,38.55,78540.33,2.5,-0.40509,0.00016,24.24548]
[1777249537933,38.55,78540.33,2.5,-0.40509,0.00016,24.24548]
[1777249538221,38.55,78536.83,2.5,-0.40565,0.00016,24.2528]
[1777249538747,38.55,78536.83,2.5,-0.40565,0.00016,24.2528]
[1777249538768,38.55,78536.83,2.5,-0.40565,0.00016,24.2528]
[1777249538822,38.55,78489.56,2.5,-0.41327,0.00016,24.34723]
[1777249539040,38.55,78489.56,2.5,-0.41327,0.00016,24.34723]
[1777249539242,38.55,78489.56,2.5,-0.41327,0.00016,24.34723]
[1777249539694,38.55,78438.83,2.5,-0.42149,0.00016,24.43857]
[1777249539968,38.55,78438.83,2.5,-0.42149,0.00016,24.43857]
[1777249540232,38.55,78438.83,2.5,-0.42149,0.00016,24.43857]
[1777249540380,38.55,78438.83,2.5,-0.42149,0.00016,24.43857]
[1777249540546,38.55,78430.13,2.5,-0.4229,0.00016,24.45317]
[1777249541800,38.55,78424.33,2.5,-0.42384,0.00016,24.46275]
[1777249542483,38.55,78424.33,2.5,-0.42384,0.00016,24.46275]
[1777249542570,38.55,78431.06,2.5,-0.42275,0.00016,24.45163]
[1777249542963,38.55,78431.06,2.5,-0.42275,0.00016,24.45163]
[1777249546722,38.55,78427.07,2.5,-0.4234,0.00016,24.45826]
[1777249546842,38.55,78428.72,2.5,-0.42313,0.00016,24.45553]
[1777249547013,38.55,78428.72,2.5,-0.42313,0.00016,24.45553]
[1777249548458,38.55,78432.34,2.5,-0.42254,0.00016,24.4495]
[1777249548529,38.55,78432.34,2.5,-0.42254,0.00016,24.4495]
[1777249548630,38.55,78443.66,2.5,-0.4207,0.00016,24.4303]
[1777249549479,38.55,78453.82,2.5,-0.41905,0.00016,24.41262]
[1777249550272,38.55,78453.82,2.5,-0.41905,0.00016,24.41262]
[1777249550282,38.55,78453.82,2.5,-0.41905,0.00016,24.41262]
[1777249550553,38.55,78453.82,2.5,-0.41905,0.00016,24.41262]
[1777249550651,38.55,78456.31,2.5,-0.41865,0.00016,24.40819]
[1777249551493,38.54,78468.99,2.5,-0.41659,0.00016,24.38537]
[1777249556528,38.53,78470.79,2.5,-0.41628,0.00016,24.38189]
[1777249560977,38.53,78467.85,2.5,-0.41675,0.00016,24.3871]
[1777249561444,38.53,78467.85,2.5,-0.41675,0.00016,24.3871]
[1777249562183,38.53,78463.63,2.5,-0.41743,0.00016,24.3947]
[1777249562569,38.51,78458.13,2.5,-0.41829,0.00016,24.4042]
[1777249563085,38.51,78458.13,2.5,-0.41829,0.00016,24.4042]
[1777249564017,38.51,78456.87,2.5,-0.41849,0.00016,24.40636]
[1777249566556,38.5,78454.26,2.5,-0.4189,0.00016,24.41079]
[1777249566575,38.5,78454.26,2.5,-0.4189,0.00016,24.41079]
[1777249566881,38.5,78454.26,2.5,-0.4189,0.00016,24.41079]
[1777249566892,38.49,78456.01,2.5,-0.4186,0.00016,24.4075]
[1777249566907,38.49,78456.01,2.5,-0.4186,0.00016,24.4075]
[1777249567605,38.49,78463.89,2.5,-0.41732,0.00016,24.3934]
[1777249572641,38.43,78466.85,2.5,-0.41673,0.00016,24.38653]
[1777249577676,38.36,78463.43,2.5,-0.41715,0.00016,24.39104]
[1777249582711,38.29,78464.62,2.5,-0.41684,0.00016,24.38733]
[1777249587746,38.26,78468.03,2.5,-0.41622,0.00016,24.38019]
[1777249592781,38.25,78467.95,2.5,-0.41621,0.00016,24.37642]
[1777249595003,38.25,78468.7,2.5,-0.41608,0.00016,24.37498]
[1777249596939,38.25,78469.45,2.5,-0.41596,0.00016,24.37354]
[1777249596948,38.25,78469.45,2.5,-0.41596,0.00016,24.37354]
[1777249597014,38.25,78469.45,2.5,-0.41596,0.00016,24.37354]
[1777249597192,38.25,78469.45,2.5,-0.41596,0.00016,24.37354]
[1777249597240,38.25,78469.45,2.5,-0.41596,0.00016,24.37354]
[1777249597816,38.25,78463.35,2.5,-0.41695,0.00016,24.38474]
[1777249598823,38.24,78469.35,2.5,-0.41597,0.00016,24.37367]
[1777249600500,38.23,78469.78,2.5,-0.41588,0.00016,24.37258]
[1777249600797,38.23,78469.78,2.5,-0.41588,0.00016,24.37258]
[1777249600843,38.23,78479.79,2.5,-0.41424,0.00016,24.35378]
[1777249601155,38.23,78479.79,2.5,-0.41424,0.00016,24.35378]
[1777249601591,38.23,78479.79,2.5,-0.41424,0.00016,24.35378]
[1777249601850,38.23,78491.86,2.5,-0.41227,0.00016,24.33055]
[1777249602857,38.23,78492.47,2.5,-0.41217,0.00016,24.32926]
[1777249604871,38.22,78499.05,2.5,-0.41109,0.00016,24.31625]
[1777249604953,38.22,78499.05,2.5,-0.41109,0.00016,24.31625]
[1777249610913,38.22,78494.07,2.5,-0.41188,0.00016,24.3258]
[1777249611120,38.22,78494.07,2.5,-0.41188,0.00016,24.3258]
[1777249611383,38.22,78494.07,2.5,-0.41188,0.00016,24.3258]
[1777249611596,38.22,78494.07,2.5,-0.41188,0.00016,24.3258]
[1777249611920,38.22,78505.85,2.5,-0.40997,0.00016,24.30246]
[1777249614940,38.21,78513.6,2.5,-0.4087,0.00016,24.28673]
[1777249615850,38.21,78513.6,2.5,-0.4087,0.00016,24.28673]
[1777249615911,38.21,78513.6,2.5,-0.4087,0.00016,24.28673]
[1777249616162,38.21,78516.71,2.5,-0.40819,0.00016,24.28035]
[1777249617226,38.21,78520.31,2.5,-0.40761,0.00016,24.27292]
[1777249617962,38.21,78530.09,2.5,-0.40602,0.00016,24.25252]
[1777249620275,38.21,78529.39,2.5,-0.40613,0.00016,24.25395]
[1777249621990,38.21,78515.88,2.5,-0.40832,0.00016,24.28193]
[1777249627025,38.21,78517.86,2.5,-0.40799,0.00016,24.27775]
[1777249632060,38.2,78518.15,2.5,-0.40794,0.00016,24.27704]
[1777249633176,38.2,78518.15,2.5,-0.40794,0.00016,24.27704]
[1777249633503,38.2,78518.15,2.5,-0.40794,0.00016,24.27704]
[1777249633845,38.2,78518.15,2.5,-0.40794,0.00016,24.27704]
[1777249633906,38.2,78518.94,2.5,-0.4078,0.00016,24.27537]
[1777249634106,38.2,78518.94,2.5,-0.4078,0.00016,24.27537]
[1777249634331,38.2,78518.94,2.5,-0.4078,0.00016,24.27537]
[1777249634438,38.2,78518.94,2.5,-0.4078,0.00016,24.27537]
[1777249634539,38.2,78505.49,2.5,-0.40999,0.00016,24.30272]
[1777249635198,38.2,78505.49,2.5,-0.40999,0.00016,24.30272]
[1777249635300,38.2,78498.59,2.5,-0.41111,0.00016,24.31643]
[1777249637096,38.2,78492.77,2.5,-0.41206,0.00016,24.32779]
[1777249642668,38.19,78491.38,2.5,-0.41227,0.00016,24.33032]
[1777249642709,38.19,78491.38,2.5,-0.41227,0.00016,24.33032]
[1777249643138,38.19,78498.19,2.5,-0.41115,0.00016,24.31686]
[1777249644144,38.19,78508.07,2.5,-0.40954,0.00016,24.29712]
[1777249645152,38.18,78514.94,2.5,-0.40842,0.00016,24.28314]
[1777249650189,38.18,78516.92,2.5,-0.40809,0.00016,24.27897]
[1777249653998,38.18,78517.59,2.5,-0.40797,0.00016,24.27372]
[1777249658634,38.18,78511.85,2.5,-0.4089,0.00016,24.28538]
[1777249663248,38.17,78507.28,2.5,-0.40963,0.00016,24.29452]
[1777249664897,38.17,78506.27,2.5,-0.4098,0.00016,24.29653]
[1777249664914,38.17,78506.27,2.5,-0.4098,0.00016,24.29653]
[1777249670329,38.17,78507.93,2.5,-0.40951,0.00016,24.29301]
[1777249671263,38.17,78507.93,2.5,-0.40951,0.00016,24.29301]
[1777249671295,38.17,78507.93,2.5,-0.40951,0.00016,24.29301]
[1777249673939,38.16,78502.71,2.5,-0.41036,0.00016,24.30346]
[1777249673973,38.16,78498.05,2.5,-0.41112,0.00016,24.31268]
[1777249675364,38.16,78487.2,2.5,-0.41289,0.00016,24.3339]
[1777249676370,38.16,78481.0,2.5,-0.4139,0.00016,24.3458]
[1777249681947,38.15,78478.62,2.5,-0.41428,0.00016,24.35019]
[1777249686441,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687549,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687579,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687751,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687848,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687854,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687960,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687962,38.14,78471.02,2.5,-0.4155,0.00016,24.36428]
[1777249687949,38.14,78469.41,2.5,-0.41576,0.00016,24.3672]
[1777249688455,38.14,78463.03,2.5,-0.4168,0.00016,24.37901]
[1777249689706,38.14,78463.03,2.5,-0.4168,0.00016,24.37901]
[1777249689737,38.14,78463.03,2.5,-0.4168,0.00016,24.37901]
[1777249689788,38.14,78471.63,2.5,-0.41539,0.00016,24.36304]
[1777249691395,38.14,78473.0,2.5,-0.41517,0.00016,24.36045]
[1777249692306,38.14,78473.67,2.5,-0.41506,0.00016,24.35917]
[1777249692379,38.14,78473.67,2.5,-0.41506,0.00016,24.35917]
[1777249692484,38.14,78483.28,2.5,-0.41348,0.00016,24.34086]
[1777249694858,38.14,78487.57,2.5,-0.41278,0.00016,24.33252]
[1777249694979,38.14,78495.52,2.5,-0.41148,0.00016,24.31696]
[1777249697944,38.13,78499.36,2.5,-0.41085,0.00016,24.30932]
[1777249700868,38.13,78504.85,2.5,-0.40995,0.00016,24.2983]
[1777249703173,38.13,78511.42,2.5,-0.40888,0.00016,24.28495]
[1777249704145,38.13,78507.97,2.5,-0.40944,0.00016,24.29194]
[1777249704262,38.13,78507.97,2.5,-0.40944,0.00016,24.29194]
[1777249704310,38.13,78507.97,2.5,-0.40944,0.00016,24.29194]
[1777249704570,38.13,78501.29,2.5,-0.41053,0.00016,24.30536]
[1777249705576,38.13,78494.98,2.5,-0.41156,0.00016,24.31787]
[1777249710611,38.13,78489.69,2.5,-0.41241,0.00016,24.32813]
[1777249714489,38.12,78490.85,2.5,-0.41221,0.00016,24.322]
[1777249714639,38.12,78490.78,2.5,-0.41222,0.00016,24.32212]
[1777249719674,38.13,78497.9,2.5,-0.41106,0.00016,24.30821]
[1777249724709,38.13,78502.7,2.5,-0.41029,0.00016,24.29879]
[1777249725324,38.13,78502.7,2.5,-0.41029,0.00016,24.29879]
[1777249728087,38.14,78503.3,2.5,-0.4102,0.00016,24.29768]
[1777249730453,38.14,78504.51,2.5,-0.41001,0.00016,24.29531]
[1777249735785,38.14,78508.28,2.5,-0.4094,0.00016,24.28786]
[1777249740822,38.15,78511.3,2.5,-0.40892,0.00016,24.28185]
[1777249745857,38.15,78511.16,2.5,-0.40895,0.00016,24.28226]
[1777249748878,38.15,78517.19,2.5,-0.40797,0.00016,24.26999]
[1777249750705,38.16,78519.6,2.5,-0.40758,0.00016,24.26504]
[1777249750932,38.16,78519.6,2.5,-0.40758,0.00016,24.26504]
[1777249752022,38.17,78530.86,2.5,-0.40578,0.00016,24.2419]
[1777249753842,38.17,78531.32,2.5,-0.4057,0.00016,24.24093]
[1777249758018,38.19,78533.54,2.5,-0.40538,0.00016,24.2368]
[1777249758055,38.19,78527.08,2.5,-0.40644,0.00016,24.25052]
[1777249758950,38.19,78520.8,2.5,-0.40746,0.00016,24.2636]
[1777249763986,38.21,78520.1,2.5,-0.4076,0.00016,24.26552]
[1777249769021,38.21,78519.49,2.5,-0.40771,0.00016,24.26694]
[1777249774056,38.22,78519.24,2.5,-0.40775,0.00016,24.26377]
[1777249776374,38.22,78518.98,2.5,-0.4078,0.00016,24.26435]
[1777249780942,38.22,78519.17,2.5,-0.40777,0.00016,24.26406]
[1777249781105,38.22,78513.32,2.5,-0.40873,0.00016,24.27606]
[1777249785133,38.22,78506.08,2.5,-0.40991,0.00016,24.2908]
[1777249790168,38.23,78508.28,2.5,-0.40956,0.00016,24.28647]
[1777249795203,38.23,78507.32,2.5,-0.40972,0.00016,24.28849]
[1777249800238,38.23,78507.97,2.5,-0.40962,0.00016,24.28726]
[1777249805541,38.23,78507.91,2.5,-0.40963,0.00016,24.28743]
[1777249805732,38.23,78507.91,2.5,-0.40963,0.00016,24.28743]
[1777249806280,38.24,78500.12,2.5,-0.41091,0.00016,24.30304]
[1777249807287,38.24,78491.65,2.5,-0.41229,0.00016,24.31969]
[1777249809034,38.24,78491.65,2.5,-0.41229,0.00016,24.31969]
[1777249809585,38.24,78487.09,2.5,-0.41303,0.00016,24.32853]
[1777249809650,38.24,78483.49,2.5,-0.41362,0.00016,24.33545]
[1777249810309,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249811462,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249811495,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249811585,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249811968,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249811977,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249812040,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249812109,38.24,78474.6,2.5,-0.41506,0.00016,24.35225]
[1777249812324,38.23,78463.77,2.5,-0.41683,0.00016,24.37227]
[1777249813469,38.23,78463.77,2.5,-0.41683,0.00016,24.37227]
[1777249814098,38.25,78459.46,2.5,-0.41756,0.00016,24.38051]
[1777249819374,38.29,78456.97,2.5,-0.41804,0.00016,24.3859]
[1777249824413,38.37,78450.22,2.5,-0.41928,0.00016,24.39979]
[1777249825653,38.37,78450.22,2.5,-0.41928,0.00016,24.39979]
[1777249826693,38.37,78448.9,2.5,-0.4195,0.00016,24.40214]
[1777249828412,38.37,78441.43,2.5,-0.42072,0.00016,24.41522]
[1777249828441,38.37,78445.47,2.5,-0.42007,0.00016,24.40823]
[1777249830703,38.37,78448.91,2.5,-0.41951,0.00016,24.40221]
[1777249831461,38.37,78456.22,2.5,-0.41831,0.00016,24.38547]
[1777249836497,38.37,78459.9,2.5,-0.4177,0.00016,24.37883]
[1777249837947,38.37,78459.9,2.5,-0.4177,0.00016,24.37883]
[1777249838018,38.37,78459.9,2.5,-0.4177,0.00016,24.37883]
[1777249838101,38.37,78459.84,2.5,-0.41771,0.00016,24.37893]
[1777249838512,38.37,78448.66,2.5,-0.41954,0.00016,24.39883]
[1777249839519,38.37,78442.38,2.5,-0.42056,0.00016,24.40982]
[1777249840497,38.37,78442.38,2.5,-0.42056,0.00016,24.40982]
[1777249841495,38.37,78440.3,2.5,-0.4209,0.00016,24.41343]
[1777249841508,38.37,78440.3,2.5,-0.4209,0.00016,24.41343]
[1777249841518,38.37,78440.3,2.5,-0.4209,0.00016,24.41343]
[1777249841626,38.37,78440.3,2.5,-0.4209,0.00016,24.41343]
[1777249841686,38.37,78440.3,2.5,-0.4209,0.00016,24.41343]
[1777249842602,38.38,78439.24,2.5,-0.42108,0.00016,24.41528]
[1777249842862,38.38,78439.24,2.5,-0.42108,0.00016,24.41528]
[1777249845190,38.38,78442.44,2.5,-0.42056,0.00016,24.4098]
[1777249846209,38.38,78451.44,2.5,-0.4191,0.00016,24.3941]
[1777249850970,38.39,78456.76,2.5,-0.41824,0.00016,24.38477]
[1777249851062,38.39,78456.76,2.5,-0.41824,0.00016,24.38477]
[1777249851183,38.39,78455.91,2.5,-0.41838,0.00016,24.38633]
[1777249851220,38.39,78455.91,2.5,-0.41838,0.00016,24.38633]
[1777249852735,38.39,78459.51,2.5,-0.4178,0.00016,24.37991]
[1777249852837,38.39,78464.04,2.5,-0.41706,0.00016,24.37171]
[1777249858658,38.39,78464.79,2.5,-0.41693,0.00016,24.3703]
[1777249859723,38.39,78464.79,2.5,-0.41693,0.00016,24.3703]
[1777249861263,38.39,78473.19,2.5,-0.41556,0.00016,24.35484]
[1777249861336,38.39,78473.19,2.5,-0.41556,0.00016,24.35484]
[1777249861628,38.39,78473.19,2.5,-0.41556,0.00016,24.35484]
[1777249861785,38.39,78473.19,2.5,-0.41556,0.00016,24.35484]
[1777249867721,38.39,78481.13,2.5,-0.41427,0.00016,24.33998]
[1777249872755,38.39,78480.59,2.5,-0.41436,0.00016,24.34101]
[1777249873236,38.39,78480.59,2.5,-0.41436,0.00016,24.34101]
[1777249874127,38.39,78480.59,2.5,-0.41436,0.00016,24.34101]
[1777249874278,38.39,78479.76,2.5,-0.4145,0.00016,24.34258]
[1777249874291,38.39,78479.76,2.5,-0.4145,0.00016,24.34258]
[1777249874762,38.39,78479.76,2.5,-0.4145,0.00016,24.34258]
[1777249874770,38.39,78468.05,2.5,-0.4164,0.00016,24.36435]
[1777249875676,38.39,78468.05,2.5,-0.4164,0.00016,24.36435]
[1777249875785,38.39,78468.05,2.5,-0.4164,0.00016,24.36435]
[1777249875786,38.39,78468.05,2.5,-0.4164,0.00016,24.36435]
[1777249875836,38.39,78468.05,2.5,-0.4164,0.00016,24.36435]
[1777249877036,38.39,78462.94,2.5,-0.41723,0.00016,24.37367]
[1777249877128,38.39,78462.94,2.5,-0.41723,0.00016,24.37367]
[1777249877158,38.39,78457.57,2.5,-0.41811,0.00016,24.38335]
[1777249877791,38.38,78449.76,2.5,-0.41938,0.00016,24.39717]
[1777249882832,38.39,78447.79,2.5,-0.41971,0.00016,24.40074]
[1777249884846,38.39,78456.79,2.5,-0.41824,0.00016,24.38486]
[1777249886860,38.39,78462.65,2.5,-0.41729,0.00016,24.37437]
[1777249887982,38.39,78462.65,2.5,-0.41729,0.00016,24.37437]
[1777249888232,38.39,78462.65,2.5,-0.41729,0.00016,24.37437]
[1777249888046,38.4,78464.32,2.5,-0.41703,0.00016,24.37137]
[1777249888493,38.4,78464.32,2.5,-0.41703,0.00016,24.37137]
[1777249888874,38.4,78470.13,2.5,-0.41608,0.00016,24.36073]
[1777249891895,38.39,78477.09,2.5,-0.41493,0.00016,24.34392]
[1777249892902,38.39,78467.77,2.5,-0.41644,0.00016,24.36116]
[1777249895509,38.39,78464.67,2.5,-0.41694,0.00016,24.36676]
[1777249895923,38.39,78462.26,2.5,-0.41733,0.00016,24.3711]
[1777249899679,38.39,78462.79,2.5,-0.41725,0.00016,24.37014]
[1777249899951,38.39,78466.06,2.5,-0.41671,0.00016,24.36418]
[1777249900958,38.39,78475.3,2.5,-0.41521,0.00016,24.3471]
[1777249902206,38.39,78469.55,2.5,-0.41614,0.00016,24.35774]
[1777249908008,38.38,78466.77,2.5,-0.41659,0.00016,24.36278]
[1777249912318,38.38,78465.79,2.5,-0.41675,0.00016,24.36451]
[1777249912369,38.38,78465.79,2.5,-0.41675,0.00016,24.36451]
[1777249917075,38.38,78475.69,2.5,-0.41513,0.00016,24.34615]
[1777249920931,38.38,78477.98,2.5,-0.41475,0.00016,24.34183]
[1777249924721,38.37,78476.3,2.5,-0.41503,0.00016,24.34495]
[1777249924863,38.37,78476.3,2.5,-0.41503,0.00016,24.34495]
[1777249924890,38.37,78476.3,2.5,-0.41503,0.00016,24.34495]
[1777249928808,38.37,78486.85,2.5,-0.41331,0.00016,24.32496]
[1777249933712,38.37,78491.54,2.5,-0.41255,0.00016,24.31597]
[1777249935202,38.37,78479.58,2.5,-0.41449,0.00016,24.3388]
[1777249940196,38.37,78478.41,2.5,-0.41468,0.00016,24.34098]
[1777249940237,38.37,78476.65,2.5,-0.41497,0.00016,24.34427]
[1777249941198,38.37,78476.65,2.5,-0.41497,0.00016,24.34427]
[1777249943382,38.37,78471.79,2.5,-0.41575,0.00016,24.35321]
[1777249946278,38.37,78464.46,2.5,-0.41694,0.00016,24.36658]
[1777249951314,38.36,78469.76,2.5,-0.41605,0.00016,24.35295]
[1777249951569,38.36,78469.76,2.5,-0.41605,0.00016,24.35295]
[1777249951982,38.36,78469.76,2.5,-0.41605,0.00016,24.35295]
[1777249952321,38.36,78469.25,2.5,-0.41614,0.00016,24.35388]
[1777249956917,38.36,78469.22,2.5,-0.41614,0.00016,24.35392]
[1777249956926,38.36,78469.22,2.5,-0.41614,0.00016,24.35392]
[1777249956951,38.36,78469.22,2.5,-0.41614,0.00016,24.35392]
[1777249956971,38.36,78469.37,2.5,-0.41611,0.00016,24.35364]
[1777249960402,38.36,78464.6,2.5,-0.41688,0.00016,24.3623]
[1777249966420,38.35,78465.1,2.5,-0.41679,0.00016,24.36119]
[1777249971455,38.34,78466.18,2.5,-0.4166,0.00016,24.35906]
[1777249975609,38.34,78465.14,2.5,-0.41676,0.00016,24.36086]
[1777249975656,38.34,78464.43,2.5,-0.41688,0.00016,24.36213]
[1777249977171,38.33,78471.21,2.5,-0.41577,0.00016,24.34963]
[1777249979349,38.33,78472.62,2.5,-0.41554,0.00016,24.34697]
[1777249979999,38.33,78472.62,2.5,-0.41554,0.00016,24.34697]
[1777249981387,38.33,78479.88,2.5,-0.41435,0.00016,24.33332]
[1777249985591,38.33,78475.95,2.5,-0.41499,0.00016,24.34067]
[1777249991597,38.32,78473.38,2.5,-0.4154,0.00016,24.34534]
[1777249996814,38.32,78469.47,2.5,-0.41603,0.00016,24.35253]
[1777249997056,38.32,78469.47,2.5,-0.41603,0.00016,24.35253]
[1777249998333,38.32,78469.58,2.5,-0.41601,0.00016,24.3523]
[1777249998646,38.32,78466.19,2.5,-0.41656,0.00016,24.3585]
[1777249999561,38.32,78466.19,2.5,-0.41656,0.00016,24.3585]
[1777249999653,38.32,78467.41,2.5,-0.41636,0.00016,24.35623]
[1777250000469,38.32,78467.41,2.5,-0.41636,0.00016,24.35623]
[1777250000660,38.32,78461.1,2.5,-0.41739,0.00016,24.36775]
[1777250003028,38.32,78459.36,2.5,-0.41767,0.00016,24.37088]
[1777250003126,38.32,78458.35,2.5,-0.41783,0.00016,24.37269]
[1777250007131,38.31,78456.96,2.5,-0.41805,0.00016,24.37513]
[1777250010179,38.31,78455.28,2.5,-0.41832,0.00016,24.37809]
[1777250010378,38.31,78455.28,2.5,-0.41832,0.00016,24.37809]
[1777250010471,38.31,78454.04,2.5,-0.41853,0.00016,24.38029]
[1777250010593,38.31,78454.04,2.5,-0.41853,0.00016,24.38029]
[1777250010730,38.31,78463.12,2.5,-0.41704,0.00016,24.36389]
[1777250013338,38.31,78471.99,2.5,-0.41558,0.00016,24.34371]
[1777250018786,38.3,78475.05,2.5,-0.41508,0.00016,24.33794]
[1777250020230,38.3,78475.05,2.5,-0.41508,0.00016,24.33794]
[1777250023796,38.3,78472.21,2.5,-0.41554,0.00016,24.34321]
[1777250023823,38.3,78471.59,2.5,-0.41564,0.00016,24.34435]
[1777250025138,38.3,78471.59,2.5,-0.41564,0.00016,24.34435]
[1777250025239,38.3,78464.06,2.5,-0.41686,0.00016,24.3582]
[1777250030568,38.3,78462.38,2.5,-0.41713,0.00016,24.36114]
[1777250030872,38.3,78462.15,2.5,-0.41716,0.00016,24.36153]
[1777250034640,38.29,78462.06,2.5,-0.41718,0.00016,24.36165]
[1777250034827,38.29,78462.06,2.5,-0.41718,0.00016,24.36165]
[1777250035168,38.29,78462.06,2.5,-0.41718,0.00016,24.36165]
[1777250036294,38.29,78473.42,2.5,-0.41532,0.00016,24.34067]
[1777250041523,38.29,78475.11,2.5,-0.41504,0.00016,24.33749]
[1777250045141,38.29,78472.17,2.5,-0.41552,0.00016,24.34297]
[1777250051012,38.29,78472.96,2.5,-0.41539,0.00016,24.34144]
[1777250057054,38.29,78474.58,2.5,-0.41512,0.00016,24.33836]
[1777250059441,38.29,78481.6,2.5,-0.41397,0.00016,24.3251]
[1777250060075,38.29,78489.06,2.5,-0.41276,0.00016,24.31079]
[1777250061082,38.29,78496.08,2.5,-0.41162,0.00016,24.29713]
[1777250066117,38.29,78496.12,2.5,-0.41161,0.00016,24.2971]
[1777250067247,38.29,78496.12,2.5,-0.41161,0.00016,24.2971]
[1777250068283,38.29,78496.35,2.5,-0.41158,0.00016,24.29667]
[1777250070036,38.29,78504.49,2.5,-0.41025,0.00016,24.28059]
[1777250070146,38.29,78504.49,2.5,-0.41025,0.00016,24.28059]
[1777250070167,38.29,78504.49,2.5,-0.41025,0.00016,24.28059]
[1777250071107,38.29,78507.06,2.5,-0.40984,0.00016,24.27545]
[1777250071118,38.29,78507.06,2.5,-0.40984,0.00016,24.27545]
[1777250071152,38.29,78513.97,2.5,-0.4087,0.00016,24.25768]
[1777250074173,38.29,78521.02,2.5,-0.40756,0.00016,24.24326]
[1777250079211,38.29,78523.97,2.5,-0.40709,0.00016,24.23725]
[1777250084246,38.3,78522.34,2.5,-0.40736,0.00016,24.24073]
[1777250089282,38.3,78525.63,2.5,-0.40683,0.00016,24.23401]
[1777250092278,38.3,78527.79,2.5,-0.40648,0.00016,24.22955]
[1777250093192,38.3,78529.13,2.5,-0.40627,0.00016,24.2268]
[1777250093310,38.3,78522.14,2.5,-0.4074,0.00016,24.24133]
[1777250094318,38.3,78513.51,2.5,-0.4088,0.00016,24.25903]
[1777250099008,38.3,78510.61,2.5,-0.40928,0.00016,24.26494]
[1777250100374,38.31,78511.24,2.5,-0.40918,0.00016,24.26368]
[1777250100398,38.31,78511.24,2.5,-0.40918,0.00016,24.26368]
[1777250101368,38.31,78501.6,2.5,-0.41075,0.00016,24.28301]
[1777250106403,38.31,78496.85,2.5,-0.41152,0.00016,24.29245]
[1777250111497,38.31,78496.09,2.5,-0.41165,0.00016,24.29401]
[1777250112503,38.31,78495.86,2.5,-0.41169,0.00016,24.29448]
[1777250117397,38.31,78489.0,2.5,-0.41281,0.00016,24.30784]
[1777250122515,38.32,78494.2,2.5,-0.41197,0.00016,24.2978]
[1777250123511,38.32,78494.2,2.5,-0.41197,0.00016,24.2978]
[1777250126710,38.32,78494.33,2.5,-0.41195,0.00016,24.29758]
[1777250126730,38.32,78494.33,2.5,-0.41195,0.00016,24.29758]
[1777250127109,38.32,78494.33,2.5,-0.41195,0.00016,24.29758]
[1777250128557,38.32,78503.74,2.5,-0.41042,0.00016,24.27905]
[1777250133142,38.32,78503.1,2.5,-0.41051,0.00016,24.2765]
[1777250133245,38.32,78503.1,2.5,-0.41051,0.00016,24.2765]
[1777250133334,38.32,78503.1,2.5,-0.41051,0.00016,24.2765]
[1777250134602,38.32,78509.43,2.5,-0.40948,0.00016,24.26386]
[1777250139637,38.32,78515.11,2.5,-0.40856,0.00016,24.25241]
[1777250142348,38.32,78516.55,2.5,-0.40833,0.00016,24.24949]
[1777250147169,38.32,78510.81,2.5,-0.40927,0.00016,24.2612]
[1777250147259,38.32,78510.81,2.5,-0.40927,0.00016,24.2612]
[1777250152728,38.32,78508.19,2.5,-0.4097,0.00016,24.26655]
[1777250153946,38.32,78508.19,2.5,-0.4097,0.00016,24.26655]
[1777250160071,38.33,78511.07,2.5,-0.40923,0.00016,24.26079]
[1777250161343,38.33,78510.94,2.5,-0.40926,0.00016,24.26106]
[1777250167369,38.33,78505.31,2.5,-0.41018,0.00016,24.27247]
[1777250172870,38.33,78504.64,2.5,-0.41029,0.00016,24.27384]
[1777250178145,38.33,78506.83,2.5,-0.40993,0.00016,24.26946]
[1777250183947,38.33,78509.98,2.5,-0.40942,0.00016,24.26315]
[1777250187467,38.33,78510.46,2.5,-0.40934,0.00016,24.26219]
[1777250187543,38.33,78510.46,2.5,-0.40934,0.00016,24.26219]
[1777250193010,38.33,78513.62,2.5,-0.40882,0.00016,24.25202]
[1777250198046,38.33,78517.58,2.5,-0.40818,0.00016,24.24401]
[1777250203081,38.34,78517.22,2.5,-0.40825,0.00016,24.24481]
[1777250208250,38.34,78519.79,2.5,-0.40783,0.00016,24.2396]
[1777250210130,38.34,78531.77,2.5,-0.4059,0.00016,24.21479]
[1777250210944,38.34,78531.77,2.5,-0.4059,0.00016,24.21479]
[1777250211793,38.34,78536.32,2.5,-0.40516,0.00016,24.20522]
[1777250213401,38.34,78537.81,2.5,-0.40492,0.00016,24.2021]
[1777250213502,38.34,78541.12,2.5,-0.40439,0.00016,24.19512]
[1777250216149,38.34,78545.22,2.5,-0.40373,0.00016,24.18632]
[1777250219649,38.34,78546.76,2.5,-0.40348,0.00016,24.18297]
[1777250220017,38.34,78546.76,2.5,-0.40348,0.00016,24.18297]
[1777250220199,38.34,78544.6,2.5,-0.40383,0.00016,24.18762]
[1777250221565,38.34,78544.6,2.5,-0.40383,0.00016,24.18762]
[1777250227589,38.35,78543.11,2.5,-0.40408,0.00016,24.19107]
[1777250228256,38.35,78543.21,2.5,-0.40407,0.00016,24.19094]
[1777250232800,38.35,78542.87,2.5,-0.40412,0.00016,24.1916]
[1777250233476,38.35,78542.87,2.5,-0.40412,0.00016,24.1916]
[1777250233577,38.35,78541.36,2.5,-0.40436,0.00016,24.19481]
[1777250233931,38.35,78541.36,2.5,-0.40436,0.00016,24.19481]
[1777250234183,38.35,78541.36,2.5,-0.40436,0.00016,24.19481]
[1777250234316,38.35,78541.36,2.5,-0.40436,0.00016,24.19481]
[1777250234382,38.35,78550.8,2.5,-0.40284,0.00016,24.17445]
[1777250235305,38.35,78556.93,2.5,-0.40185,0.00016,24.16104]
[1777250236204,38.35,78556.93,2.5,-0.40185,0.00016,24.16104]
[1777250236413,38.35,78556.93,2.5,-0.40185,0.00016,24.16104]
[1777250236514,38.35,78563.12,2.5,-0.40085,0.00016,24.14737]
[1777250236777,38.35,78563.12,2.5,-0.40085,0.00016,24.14737]
[1777250237073,38.35,78563.12,2.5,-0.40085,0.00016,24.14737]
[1777250237235,38.35,78563.12,2.5,-0.40085,0.00016,24.14737]
[1777250242354,38.35,78565.08,2.5,-0.40054,0.00016,24.14308]
[1777250248396,38.36,78567.9,2.5,-0.40009,0.00016,24.13688]
[1777250253431,38.36,78564.62,2.5,-0.40061,0.00016,24.14047]
[1777250258470,38.36,78564.84,2.5,-0.40058,0.00016,24.14006]
[1777250260641,38.36,78564.8,2.5,-0.40059,0.00016,24.14017]
[1777250262187,38.36,78566.96,2.5,-0.40024,0.00016,24.13538]
[1777250262496,38.36,78573.05,2.5,-0.39926,0.00016,24.12169]
[1777250262695,38.36,78573.05,2.5,-0.39926,0.00016,24.12169]
[1777250263007,38.36,78573.05,2.5,-0.39926,0.00016,24.12169]
[1777250263799,38.36,78574.53,2.5,-0.39903,0.00016,24.11836]
[1777250263918,38.36,78574.53,2.5,-0.39903,0.00016,24.11836]
[1777250265353,38.36,78576.88,2.5,-0.39865,0.00016,24.11305]
[1777250265415,38.36,78576.88,2.5,-0.39865,0.00016,24.11305]
[1777250265634,38.37,78578.92,2.5,-0.39832,0.00016,24.10843]
[1777250268446,38.36,78584.6,2.5,-0.39741,0.00016,24.09535]
[1777250272418,38.36,78588.82,2.5,-0.39673,0.00016,24.08553]
[1777250272486,38.36,78588.82,2.5,-0.39673,0.00016,24.08553]
[1777250274542,38.36,78583.41,2.5,-0.39759,0.00016,24.09803]
[1777250274578,38.36,78580.99,2.5,-0.39798,0.00016,24.10357]
[1777250276978,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277040,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277120,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277146,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277162,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277164,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277190,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277236,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277343,38.36,78583.8,2.5,-0.39754,0.00016,24.0972]
[1777250277603,38.36,78600.9,2.5,-0.39479,0.00016,24.05721]
[1777250278024,38.36,78600.9,2.5,-0.39479,0.00016,24.05721]
[1777250278610,38.36,78615.16,2.5,-0.3925,0.00016,24.02297]
[1777250279617,38.37,78616.46,2.5,-0.39229,0.00016,24.01985]
[1777250280627,38.37,78622.8,2.5,-0.39128,0.00016,24.00434]
[1777250280722,38.37,78622.8,2.5,-0.39128,0.00016,24.00434]
[1777250283344,38.37,78628.08,2.5,-0.39044,0.00016,23.99143]
[1777250283491,38.37,78628.08,2.5,-0.39044,0.00016,23.99143]
[1777250283648,38.37,78630.6,2.5,-0.39003,0.00016,23.98515]
[1777250284911,38.37,78633.45,2.5,-0.38958,0.00016,23.97802]
[1777250285430,38.37,78633.45,2.5,-0.38958,0.00016,23.97802]
[1777250287676,38.37,78643.77,2.5,-0.38792,0.00016,23.95199]
[1777250287794,38.37,78643.77,2.5,-0.38792,0.00016,23.95199]
[1777250290213,38.37,78643.03,2.5,-0.38804,0.00016,23.95387]
[1777250290302,38.37,78643.03,2.5,-0.38804,0.00016,23.95387]
[1777250295979,38.37,78645.07,2.5,-0.38772,0.00016,23.94868]
[1777250301605,38.37,78646.3,2.5,-0.38752,0.00016,23.94558]
[1777250303265,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303338,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303392,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303411,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303439,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303462,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250303497,38.37,78646.59,2.5,-0.38748,0.00016,23.94485]
[1777250304017,38.37,78644.99,2.5,-0.38773,0.00016,23.94893]
[1777250304431,38.37,78642.48,2.5,-0.38813,0.00016,23.95531]
[1777250304795,38.38,78634.65,2.5,-0.38943,0.00016,23.97576]
[1777250309830,38.39,78633.48,2.5,-0.38963,0.00016,23.97897]
[1777250311844,38.39,78640.46,2.5,-0.38851,0.00016,23.9577]
[1777250312851,38.39,78649.38,2.5,-0.38709,0.00016,23.93511]
[1777250316940,38.4,78649.6,2.5,-0.38706,0.00016,23.93479]
[1777250317191,38.4,78649.6,2.5,-0.38706,0.00016,23.93479]
[1777250317226,38.4,78650.21,2.5,-0.38697,0.00016,23.93331]
[1777250317886,38.4,78656.78,2.5,-0.38592,0.00016,23.91642]
[1777250321914,38.4,78650.15,2.5,-0.38698,0.00016,23.93354]
[1777250327460,38.4,78652.5,2.5,-0.38661,0.00016,23.92753]
[1777250329891,38.4,78646.46,2.5,-0.38758,0.00016,23.94299]
[1777250332721,38.4,78645.21,2.5,-0.38777,0.00016,23.94616]
[1777250332991,38.4,78641.49,2.5,-0.38837,0.00016,23.95556]
[1777250338029,38.41,78641.17,2.5,-0.38844,0.00016,23.95669]
[1777250342057,38.42,78648.18,2.5,-0.38733,0.00016,23.93916]
[1777250343259,38.42,78648.18,2.5,-0.38733,0.00016,23.93916]
[1777250343512,38.42,78648.18,2.5,-0.38733,0.00016,23.93916]
[1777250343613,38.42,78650.72,2.5,-0.38693,0.00016,23.93275]
[1777250345079,38.42,78659.81,2.5,-0.38548,0.00016,23.90935]
[1777250348166,38.42,78662.98,2.5,-0.38499,0.00016,23.90135]
[1777250354143,38.43,78662.93,2.5,-0.38502,0.00016,23.90178]
[1777250359178,38.43,78663.3,2.5,-0.38496,0.00016,23.9009]
[1777250364213,38.43,78657.72,2.5,-0.38585,0.00016,23.91545]
[1777250367020,38.43,78656.97,2.5,-0.38597,0.00016,23.9174]
[1777250372269,38.43,78659.75,2.5,-0.38552,0.00016,23.9064]
[1777250378311,38.44,78662.71,2.5,-0.38505,0.00016,23.89879]
[1777250383346,38.44,78662.53,2.5,-0.38509,0.00016,23.89933]
[1777250388381,38.44,78664.93,2.5,-0.38471,0.00016,23.89315]
[1777250389155,38.44,78664.93,2.5,-0.38471,0.00016,23.89315]
[1777250389480,38.44,78664.93,2.5,-0.38471,0.00016,23.89315]
[1777250389799,38.44,78667.87,2.5,-0.38424,0.00016,23.88548]
[1777250390395,38.44,78679.1,2.5,-0.38246,0.00016,23.85582]
[1777250391173,38.44,78679.1,2.5,-0.38246,0.00016,23.85582]
[1777250393553,38.44,78682.37,2.5,-0.38195,0.00016,23.84718]
[1777250397253,38.45,78683.34,2.5,-0.3818,0.00016,23.84478]
[1777250397255,38.45,78683.34,2.5,-0.3818,0.00016,23.84478]
[1777250397444,38.45,78684.38,2.5,-0.38164,0.00016,23.84204]
[1777250401171,38.44,78690.19,2.5,-0.38072,0.00016,23.8263]
[1777250401215,38.44,78690.19,2.5,-0.38072,0.00016,23.8263]
[1777250402292,38.44,78692.26,2.5,-0.38039,0.00016,23.82067]
[1777250402301,38.44,78692.26,2.5,-0.38039,0.00016,23.82067]
[1777250402522,38.44,78692.26,2.5,-0.38039,0.00016,23.82067]
[1777250402545,38.44,78692.26,2.5,-0.38039,0.00016,23.82067]
[1777250402592,38.44,78692.26,2.5,-0.38039,0.00016,23.82067]
[1777250402815,38.44,78696.52,2.5,-0.37971,0.00016,23.80906]
[1777250403698,38.44,78709.99,2.5,-0.37758,0.00016,23.77195]
[1777250405430,38.44,78715.49,2.5,-0.37671,0.00016,23.75661]
[1777250405758,38.45,78722.45,2.5,-0.37562,0.00016,23.73708]
[1777250406780,38.45,78722.45,2.5,-0.37562,0.00016,23.73708]
[1777250406508,38.45,78731.38,2.5,-0.37421,0.00016,23.71169]
[1777250410536,38.46,78724.51,2.5,-0.37533,0.00016,23.73198]
[1777250414024,38.46,78724.54,2.5,-0.37533,0.00016,23.73202]
[1777250415062,38.46,78726.9,2.5,-0.37496,0.00016,23.72537]
[1777250420607,38.47,78727.82,2.5,-0.37483,0.00016,23.72303]
[1777250423325,38.47,78727.73,2.5,-0.37485,0.00016,23.72338]
[1777250426041,38.47,78730.16,2.5,-0.37447,0.00016,23.7166]
[1777250426929,38.47,78729.34,2.5,-0.3746,0.00016,23.71898]
[1777250428424,38.47,78731.09,2.5,-0.37433,0.00016,23.71404]
[1777250428665,38.47,78736.11,2.5,-0.37354,0.00016,23.69971]
[1777250430483,38.47,78741.23,2.5,-0.37274,0.00016,23.6849]
[1777250430776,38.47,78741.23,2.5,-0.37274,0.00016,23.6849]
[1777250430950,38.47,78744.41,2.5,-0.37223,0.00016,23.67565]
[1777250431688,38.47,78769.38,2.5,-0.3683,0.00016,23.59803]
[1777250433702,38.47,78775.95,2.5,-0.36727,0.00016,23.57828]
[1777250434308,38.47,78775.95,2.5,-0.36727,0.00016,23.57828]
[1777250434543,38.47,78775.95,2.5,-0.36727,0.00016,23.57828]
[1777250436225,38.47,78778.44,2.5,-0.36689,0.00016,23.57084]
[1777250436317,38.47,78778.44,2.5,-0.36689,0.00016,23.57084]
[1777250436974,38.47,78778.03,2.5,-0.36696,0.00016,23.57219]
[1777250437986,38.47,78783.54,2.5,-0.3661,0.00016,23.55546]
[1777250441275,38.48,78789.2,2.5,-0.36522,0.00016,23.53843]
[1777250441988,38.48,78783.9,2.5,-0.36606,0.00016,23.55472]
[1777250444612,38.48,78777.13,2.5,-0.36712,0.00016,23.57539]
[1777250445300,38.48,78777.29,2.5,-0.3671,0.00016,23.57496]
[1777250448413,38.48,78772.73,2.5,-0.36782,0.00016,23.58886]
[1777250452291,38.49,78772.57,2.5,-0.36785,0.00016,23.58952]
[1777250454197,38.49,78771.99,2.5,-0.36795,0.00016,23.59136]
[1777250454852,38.49,78778.67,2.5,-0.3669,0.00016,23.57126]
[1777250454967,38.49,78778.67,2.5,-0.3669,0.00016,23.57126]
[1777250455859,38.49,78790.61,2.5,-0.36504,0.00016,23.53492]
[1777250457888,38.49,78793.38,2.5,-0.36461,0.00016,23.52649]
[1777250459664,38.49,78792.02,2.5,-0.36483,0.00016,23.53077]
[1777250459856,38.49,78792.02,2.5,-0.36483,0.00016,23.53077]
[1777250459721,38.49,78794.13,2.5,-0.36451,0.00016,23.52437]
[1777250459887,38.5,78793.79,2.5,-0.36456,0.00016,23.52552]
[1777250462431,38.5,78793.73,2.5,-0.36458,0.00016,23.5258]
[1777250462686,38.5,78793.73,2.5,-0.36458,0.00016,23.5258]
[1777250462703,38.5,78793.73,2.5,-0.36458,0.00016,23.5258]
[1777250462739,38.5,78793.73,2.5,-0.36458,0.00016,23.5258]
[1777250462828,38.5,78792.77,2.5,-0.36473,0.00016,23.52885]
[1777250463038,38.5,78800.82,2.5,-0.36348,0.00016,23.50396]
[1777250467822,38.5,78798.41,2.5,-0.36385,0.00016,23.51144]
[1777250467931,38.5,78801.5,2.5,-0.36337,0.00016,23.50186]
[1777250470202,38.5,78799.81,2.5,-0.36364,0.00016,23.50722]
[1777250470253,38.5,78799.66,2.5,-0.36367,0.00016,23.50779]
[1777250471788,38.5,78799.66,2.5,-0.36367,0.00016,23.50779]
[1777250471847,38.5,78799.66,2.5,-0.36367,0.00016,23.50779]
[1777250471869,38.51,78795.49,2.5,-0.36433,0.00016,23.52091]
[1777250473985,38.51,78803.78,2.5,-0.36304,0.00016,23.49519]
[1777250475770,38.51,78803.78,2.5,-0.36304,0.00016,23.49519]
[1777250481039,38.51,78803.22,2.5,-0.36313,0.00016,23.497]
[1777250485946,38.51,78805.45,2.5,-0.36278,0.00016,23.49007]
[1777250485979,38.51,78805.45,2.5,-0.36278,0.00016,23.49007]
[1777250486030,38.51,78805.45,2.5,-0.36278,0.00016,23.49007]
[1777250486081,38.51,78813.29,2.5,-0.36156,0.00016,23.46549]
[1777250487860,38.51,78827.7,2.5,-0.35935,0.00015,23.42029]
[1777250489529,38.51,78828.24,2.5,-0.35927,0.00015,23.41857]
[1777250491381,38.52,78835.81,2.5,-0.3581,0.00015,23.39435]
[1777250495155,38.52,78844.95,2.5,-0.35668,0.00015,23.36109]
[1777250495491,38.52,78844.95,2.5,-0.35668,0.00015,23.36109]
[1777250495509,38.52,78844.95,2.5,-0.35668,0.00015,23.36109]
[1777250495599,38.52,78844.95,2.5,-0.35668,0.00015,23.36109]
[1777250495819,38.52,78844.95,2.5,-0.35668,0.00015,23.36109]
[1777250501191,38.53,78838.45,2.5,-0.35771,0.00015,23.38271]
[1777250504116,38.53,78836.88,2.5,-0.35796,0.00015,23.38792]
[1777250504127,38.53,78836.88,2.5,-0.35796,0.00015,23.38792]
[1777250504139,38.53,78836.88,2.5,-0.35796,0.00015,23.38792]
[1777250504164,38.53,78836.88,2.5,-0.35796,0.00015,23.38792]
[1777250505231,38.53,78821.46,2.5,-0.36035,0.00016,23.43743]
[1777250508235,38.53,78819.81,2.5,-0.36061,0.00016,23.44271]
[1777250509070,38.53,78818.69,2.5,-0.36079,0.00016,23.44628]
[1777250509261,38.53,78810.19,2.5,-0.36211,0.00016,23.47307]
[1777250514242,38.53,78805.96,2.5,-0.36276,0.00016,23.48627]
[1777250514247,38.53,78805.96,2.5,-0.36276,0.00016,23.48627]
[1777250516983,38.53,78806.61,2.5,-0.36266,0.00016,23.48422]
[1777250518296,38.53,78806.82,2.5,-0.36263,0.00016,23.48356]
[1777250518676,38.53,78806.82,2.5,-0.36263,0.00016,23.48356]
[1777250518689,38.53,78806.82,2.5,-0.36263,0.00016,23.48356]
[1777250518714,38.53,78806.82,2.5,-0.36263,0.00016,23.48356]
[1777250519411,38.53,78808.3,2.5,-0.3624,0.00016,23.47893]
[1777250519430,38.53,78808.3,2.5,-0.3624,0.00016,23.47893]
[1777250519473,38.53,78816.94,2.5,-0.36106,0.00016,23.45176]
[1777250520338,38.53,78830.6,2.5,-0.35894,0.00015,23.4083]
[1777250523534,38.53,78834.81,2.5,-0.35829,0.00015,23.39487]
[1777250523534,38.53,78834.81,2.5,-0.35829,0.00015,23.39487]
[1777250525373,38.55,78844.65,2.5,-0.35684,0.00015,23.36451]
[1777250527280,38.56,78846.47,2.5,-0.35659,0.00015,23.3594]
[1777250527309,38.56,78846.47,2.5,-0.35659,0.00015,23.3594]
[1777250528800,38.58,78844.76,2.5,-0.35689,0.00015,23.3658]
[1777250530872,38.58,78842.28,2.5,-0.35728,0.00015,23.37401]
[1777250535705,38.58,78842.43,2.5,-0.35727,0.00015,23.37388]
[1777250535995,38.58,78842.49,2.5,-0.35727,0.00015,23.37376]
[1777250536566,38.58,78842.49,2.5,-0.35727,0.00015,23.37376]
[1777250536977,38.58,78836.52,2.5,-0.35819,0.00015,23.39311]
[1777250537457,38.59,78819.85,2.5,-0.36077,0.00015,23.44634]
[1777250539604,38.59,78814.19,2.5,-0.36165,0.00016,23.46419]
[1777250540784,38.59,78815.34,2.5,-0.36147,0.00016,23.46057]
[1777250540795,38.59,78826.66,2.5,-0.35972,0.00015,23.42475]
[1777250541297,38.59,78826.66,2.5,-0.35972,0.00015,23.42475]
[1777250541859,38.59,78826.66,2.5,-0.35972,0.00015,23.42475]
[1777250542492,38.59,78818.64,2.5,-0.36096,0.00015,23.45023]
[1777250547626,38.59,78813.92,2.5,-0.3617,0.00016,23.46509]
[1777250548352,38.59,78814.8,2.5,-0.36156,0.00016,23.46233]
[1777250549438,38.59,78811.67,2.5,-0.36204,0.00016,23.47215]
[1777250550173,38.59,78810.79,2.5,-0.36218,0.00016,23.4749]
[1777250555583,38.59,78812.69,2.5,-0.36187,0.00016,23.46498]
[1777250556030,38.59,78812.69,2.5,-0.36187,0.00016,23.46498]
[1777250558604,38.59,78823.05,2.5,-0.36026,0.00015,23.43233]
[1777250563639,38.59,78822.96,2.5,-0.36028,0.00015,23.43272]
[1777250566312,38.59,78822.63,2.5,-0.36033,0.00015,23.4338]
[1777250567198,38.59,78823.38,2.5,-0.36022,0.00015,23.43144]
[1777250568053,38.59,78823.36,2.5,-0.36022,0.00015,23.43153]
[1777250570949,38.59,78821.62,2.5,-0.36049,0.00015,23.43708]
[1777250574175,38.59,78821.53,2.5,-0.36051,0.00015,23.43742]
[1777250574730,38.59,78821.53,2.5,-0.36051,0.00015,23.43742]
[1777250577737,38.59,78814.11,2.5,-0.36166,0.00016,23.46086]
[1777250582772,38.59,78815.43,2.5,-0.36146,0.00016,23.45671]
[1777250583248,38.59,78815.43,2.5,-0.36146,0.00016,23.45671]
[1777250583336,38.59,78815.43,2.5,-0.36146,0.00016,23.45671]
[1777250583575,38.59,78815.43,2.5,-0.36146,0.00016,23.45671]
[1777250588815,38.59,78824.22,2.5,-0.3601,0.00015,23.429]
[1777250591814,38.59,78825.04,2.5,-0.35997,0.00015,23.42643]
[1777250593851,38.59,78832.6,2.5,-0.35881,0.00015,23.40236]
[1777250595895,38.59,78832.04,2.5,-0.3589,0.00015,23.40422]
[1777250595909,38.59,78832.04,2.5,-0.3589,0.00015,23.40422]
[1777250597079,38.59,78825.89,2.5,-0.35985,0.00015,23.42391]
[1777250602476,38.6,78832.2,2.5,-0.35888,0.00015,23.40389]
[1777250603786,38.6,78833.92,2.5,-0.35861,0.00015,23.39841]
[1777250604762,38.6,78834.73,2.5,-0.35849,0.00015,23.39585]
[1777250606326,38.6,78836.65,2.5,-0.3582,0.00015,23.38976]
[1777250611977,38.6,78829.27,2.5,-0.35933,0.00015,23.40972]
[1777250613707,38.6,78830.45,2.5,-0.35915,0.00015,23.40599]
[1777250614323,38.6,78831.51,2.5,-0.35899,0.00015,23.40264]
[1777250620033,38.61,78834.19,2.5,-0.35859,0.00015,23.39436]
[1777250622563,38.61,78834.57,2.5,-0.35853,0.00015,23.39319]
[1777250622762,38.61,78834.57,2.5,-0.35853,0.00015,23.39319]
[1777250622810,38.61,78834.57,2.5,-0.35853,0.00015,23.39319]
[1777250622849,38.61,78834.57,2.5,-0.35853,0.00015,23.39319]
[1777250624301,38.61,78821.05,2.5,-0.36063,0.00015,23.43643]
[1777250626077,38.61,78814.08,2.5,-0.36171,0.00016,23.45842]
[1777250627899,38.61,78814.08,2.5,-0.36171,0.00016,23.45842]
[1777250629613,38.61,78821.13,2.5,-0.36062,0.00015,23.43624]
[1777250629715,38.61,78828.27,2.5,-0.35952,0.00015,23.4136]
[1777250631152,38.61,78826.07,2.5,-0.35986,0.00015,23.42064]
[1777250636795,38.61,78825.69,2.5,-0.35992,0.00015,23.42202]
[1777250637991,38.61,78825.17,2.5,-0.36001,0.00015,23.4237]
[1777250638027,38.61,78825.17,2.5,-0.36001,0.00015,23.4237]
[1777250642190,38.62,78815.4,2.5,-0.36153,0.00015,23.45469]
[1777250645971,38.62,78814.94,2.5,-0.3616,0.00015,23.45614]
[1777250646039,38.62,78814.94,2.5,-0.3616,0.00015,23.45614]
[1777250646859,38.62,78813.67,2.5,-0.36179,0.00016,23.46012]
[1777250647238,38.62,78807.98,2.5,-0.36268,0.00016,23.4779]
[1777250649254,38.62,78812.56,2.5,-0.36197,0.00016,23.46367]
[1777250649293,38.62,78812.56,2.5,-0.36197,0.00016,23.46367]
[1777250649373,38.62,78812.56,2.5,-0.36197,0.00016,23.46367]
[1777250649399,38.62,78811.66,2.5,-0.36211,0.00016,23.46648]
[1777250650249,38.62,78802.39,2.5,-0.36355,0.00016,23.49542]
[1777250653406,38.62,78797.11,2.5,-0.36438,0.00016,23.51187]
[1777250654779,38.62,78796.47,2.5,-0.36448,0.00016,23.51391]
[1777250654977,38.63,78795.66,2.5,-0.36462,0.00016,23.51654]
[1777250655581,38.63,78795.66,2.5,-0.36462,0.00016,23.51654]
[1777250655610,38.63,78795.66,2.5,-0.36462,0.00016,23.51654]
[1777250657301,38.62,78811.31,2.5,-0.36218,0.00016,23.46803]
[1777250662335,38.62,78810.65,2.5,-0.36228,0.00016,23.47007]
[1777250665779,38.62,78810.05,2.5,-0.36238,0.00016,23.47193]
[1777250666876,38.62,78809.84,2.5,-0.36241,0.00016,23.47258]
[1777250666912,38.62,78817.29,2.5,-0.36125,0.00015,23.44923]
[1777250667901,38.62,78817.29,2.5,-0.36125,0.00015,23.44923]
[1777250667971,38.62,78825.95,2.5,-0.35992,0.00015,23.42188]
[1777250672796,38.63,78827.09,2.5,-0.35973,0.00015,23.41442]
[1777250672838,38.63,78827.09,2.5,-0.35973,0.00015,23.41442]
[1777250674973,38.63,78831.76,2.5,-0.359,0.00015,23.39955]
[1777250680462,38.63,78834.66,2.5,-0.35857,0.00015,23.39054]
[1777250681790,38.63,78834.66,2.5,-0.35857,0.00015,23.39054]
[1777250685905,38.63,78833.74,2.5,-0.35872,0.00015,23.39364]
[1777250691543,38.64,78831.06,2.5,-0.35914,0.00015,23.40244]
[1777250696156,38.64,78833.0,2.5,-0.35885,0.00015,23.39636]
[1777250700781,38.64,78833.97,2.5,-0.3587,0.00015,23.39338]
[1777250700880,38.64,78833.97,2.5,-0.3587,0.00015,23.39338]
[1777250701616,38.64,78849.07,2.5,-0.35638,0.00015,23.34475]
[1777250705646,38.65,78856.31,2.5,-0.35528,0.00015,23.32144]
[1777250710683,38.65,78855.19,2.5,-0.35547,0.00015,23.32561]
[1777250715718,38.66,78856.73,2.5,-0.35526,0.00015,23.32104]
[1777250717977,38.66,78856.38,2.5,-0.35532,0.00015,23.32229]
[1777250722910,38.67,78855.6,2.5,-0.35546,0.00015,23.32533]
[1777250728809,38.67,78852.33,2.5,-0.35599,0.00015,23.33665]
[1777250733846,38.68,78852.53,2.5,-0.35596,0.00015,23.33247]
[1777250736737,38.68,78851.3,2.5,-0.35615,0.00015,23.33665]
[1777250741902,38.69,78853.11,2.5,-0.3559,0.00015,23.33125]
[1777250746752,38.69,78852.45,2.5,-0.35601,0.00015,23.33374]
[1777250751534,38.7,78853.28,2.5,-0.3559,0.00015,23.33146]
[1777250752165,38.7,78862.49,2.5,-0.35449,0.00015,23.30145]
[1777250753553,38.7,78867.02,2.5,-0.3538,0.00015,23.2865]
[1777250753722,38.7,78867.02,2.5,-0.3538,0.00015,23.2865]
[1777250754098,38.7,78869.67,2.5,-0.3534,0.00015,23.27782]
[1777250755006,38.7,78869.67,2.5,-0.3534,0.00015,23.27782]
[1777250761037,38.7,78873.46,2.5,-0.35282,0.00015,23.26524]
[1777250761474,38.7,78873.46,2.5,-0.35282,0.00015,23.26524]
[1777250762045,38.7,78880.0,2.5,-0.35182,0.00015,23.24339]
[1777250762425,38.7,78880.0,2.5,-0.35182,0.00015,23.24339]
[1777250762874,38.7,78880.0,2.5,-0.35182,0.00015,23.24339]
[1777250763558,38.7,78885.89,2.5,-0.35092,0.00015,23.22361]
[1777250763601,38.7,78885.89,2.5,-0.35092,0.00015,23.22361]
[1777250764059,38.7,78898.9,2.5,-0.34893,0.00015,23.17948]
[1777250765379,38.7,78902.76,2.5,-0.34834,0.00015,23.16634]
[1777250769442,38.71,78898.96,2.5,-0.34894,0.00015,23.17971]
[1777250770103,38.71,78890.61,2.5,-0.35022,0.00015,23.2082]
[1777250771067,38.71,78890.61,2.5,-0.35022,0.00015,23.2082]
[1777250771110,38.71,78881.57,2.5,-0.3516,0.00015,23.23874]
[1777250771267,38.71,78881.57,2.5,-0.3516,0.00015,23.23874]
[1777250771461,38.71,78881.57,2.5,-0.3516,0.00015,23.23874]
[1777250772006,38.71,78881.57,2.5,-0.3516,0.00015,23.23874]
[1777250772117,38.71,78866.24,2.5,-0.35395,0.00015,23.28982]
[1777250773245,38.71,78862.07,2.5,-0.35459,0.00015,23.30356]
[1777250776522,38.71,78865.68,2.5,-0.35403,0.00015,23.29163]
[1777250781017,38.71,78862.31,2.5,-0.35455,0.00015,23.3027]
[1777250781181,38.71,78855.98,2.5,-0.35552,0.00015,23.32344]
[1777250781687,38.71,78855.98,2.5,-0.35552,0.00015,23.32344]
[1777250783721,38.71,78858.4,2.5,-0.35516,0.00015,23.31571]
[1777250784202,38.71,78859.42,2.5,-0.355,0.00015,23.31234]
[1777250786016,38.71,78859.42,2.5,-0.355,0.00015,23.31234]
[1777250786045,38.71,78859.07,2.5,-0.35505,0.00015,23.31347]
[1777250791251,38.72,78857.58,2.5,-0.35528,0.00015,23.31488]
[1777250796286,38.72,78852.52,2.5,-0.35608,0.00015,23.33186]
[1777250801337,38.73,78856.65,2.5,-0.35546,0.00015,23.31872]
[1777250801371,38.73,78864.48,2.5,-0.35426,0.00015,23.29311]
[1777250803306,38.73,78863.93,2.5,-0.35435,0.00015,23.29491]
[1777250803406,38.73,78863.93,2.5,-0.35435,0.00015,23.29491]
[1777250809390,38.73,78865.35,2.5,-0.35412,0.00015,23.29013]
[1777250813512,38.73,78865.13,2.5,-0.35416,0.00015,23.29082]
[1777250817447,38.73,78857.68,2.5,-0.3553,0.00015,23.31522]
[1777250818409,38.73,78857.68,2.5,-0.3553,0.00015,23.31522]
[1777250818453,38.73,78858.69,2.5,-0.35514,0.00015,23.31188]
[1777250824058,38.73,78853.31,2.5,-0.35598,0.00015,23.32985]
[1777250829465,38.74,78850.84,2.5,-0.35639,0.00015,23.33838]
[1777250830593,38.74,78853.14,2.5,-0.35604,0.00015,23.33098]
[1777250831265,38.74,78856.92,2.5,-0.35546,0.00015,23.31874]
[1777250831476,38.74,78856.92,2.5,-0.35546,0.00015,23.31874]
[1777250831696,38.74,78856.92,2.5,-0.35546,0.00015,23.31874]
[1777250831718,38.74,78873.52,2.5,-0.35292,0.00015,23.26412]
[1777250832292,38.74,78873.52,2.5,-0.35292,0.00015,23.26412]
[1777250832923,38.74,78882.94,2.5,-0.35148,0.00015,23.23266]
[1777250833337,38.74,78882.94,2.5,-0.35148,0.00015,23.23266]
[1777250833442,38.74,78882.94,2.5,-0.35148,0.00015,23.23266]
[1777250833698,38.74,78882.94,2.5,-0.35148,0.00015,23.23266]
[1777250834602,38.74,78886.78,2.5,-0.35089,0.00015,23.21978]
[1777250835997,38.74,78888.21,2.5,-0.35067,0.00015,23.21499]
[1777250837562,38.74,78893.65,2.5,-0.34985,0.00015,23.19668]
[1777250838182,38.74,78893.65,2.5,-0.34985,0.00015,23.19668]
[1777250838671,38.74,78894.06,2.5,-0.34979,0.00015,23.19534]
[1777250841618,38.75,78905.54,2.5,-0.34805,0.00015,23.15643]
[1777250846653,38.75,78905.56,2.5,-0.34806,0.00015,23.15682]
[1777250851688,38.76,78902.73,2.5,-0.34849,0.00015,23.163]
[1777250852873,38.76,78902.73,2.5,-0.34849,0.00015,23.163]
[1777250853037,38.76,78902.73,2.5,-0.34849,0.00015,23.163]
[1777250854671,38.76,78902.04,2.5,-0.34861,0.00015,23.16552]
[1777250859147,38.77,78911.98,2.5,-0.34711,0.00015,23.13178]
[1777250859199,38.77,78910.72,2.5,-0.34731,0.00015,23.13634]
[1777250862888,38.77,78912.53,2.5,-0.34704,0.00015,23.13029]
[1777250862990,38.77,78908.8,2.5,-0.34761,0.00015,23.14324]
[1777250863476,38.77,78908.8,2.5,-0.34761,0.00015,23.14324]
[1777250868807,38.78,78901.37,2.5,-0.34877,0.00015,23.16931]
[1777250873843,38.78,78904.1,2.5,-0.34837,0.00015,23.16045]
[1777250878877,38.79,78903.35,2.5,-0.34851,0.00015,23.16348]
[1777250882144,38.79,78903.5,2.5,-0.34849,0.00015,23.16315]
[1777250883290,38.79,78903.73,2.5,-0.34846,0.00015,23.16255]
[1777250883393,38.79,78903.39,2.5,-0.34852,0.00015,23.16371]
[1777250888948,38.8,78902.29,2.5,-0.3487,0.00015,23.16796]
[1777250893862,38.8,78900.73,2.5,-0.34895,0.00015,23.17357]
[1777250899018,38.81,78907.32,2.5,-0.34797,0.00015,23.15152]
[1777250899430,38.81,78907.32,2.5,-0.34797,0.00015,23.15152]
[1777250901061,38.81,78908.68,2.5,-0.34777,0.00015,23.14694]
[1777250903158,38.81,78906.88,2.5,-0.34805,0.00015,23.15328]
[1777250909088,38.82,78901.05,2.5,-0.34895,0.00015,23.17372]
[1777250914123,38.82,78900.7,2.5,-0.349,0.00015,23.17127]
[1777250919158,38.83,78904.03,2.5,-0.34851,0.00015,23.16024]
[1777250921693,38.83,78902.41,2.5,-0.34876,0.00015,23.16589]
[1777250927214,38.83,78899.86,2.5,-0.34916,0.00015,23.17494]
[1777250929070,38.83,78893.7,2.5,-0.3501,0.00015,23.19586]
[1777250929228,38.83,78884.65,2.5,-0.35148,0.00015,23.2263]
[1777250929498,38.83,78884.65,2.5,-0.35148,0.00015,23.2263]
[1777250929596,38.83,78884.65,2.5,-0.35148,0.00015,23.2263]
[1777250930235,38.83,78876.41,2.5,-0.35274,0.00015,23.2538]
[1777250931242,38.83,78869.74,2.5,-0.35376,0.00015,23.27587]
[1777250931363,38.83,78869.74,2.5,-0.35376,0.00015,23.27587]
[1777250937284,38.83,78877.98,2.5,-0.3525,0.00015,23.24849]
[1777250938978,38.83,78873.76,2.5,-0.35314,0.00015,23.26248]
[1777250941072,38.83,78870.15,2.5,-0.35369,0.00015,23.27438]
[1777250941081,38.83,78870.15,2.5,-0.35369,0.00015,23.27438]
[1777250941083,38.83,78870.15,2.5,-0.35369,0.00015,23.27438]
[1777250941312,38.83,78862.07,2.5,-0.35493,0.00015,23.30092]
[1777250941736,38.83,78862.07,2.5,-0.35493,0.00015,23.30092]
[1777250947354,38.84,78866.45,2.5,-0.35428,0.00015,23.28697]
[1777250950404,38.84,78864.59,2.5,-0.35457,0.00015,23.29319]
[1777250950580,38.84,78864.59,2.5,-0.35457,0.00015,23.29319]
[1777250951666,38.84,78859.86,2.5,-0.35529,0.00015,23.30872]
[1777250951745,38.84,78858.17,2.5,-0.35555,0.00015,23.31423]
[1777250957425,38.84,78859.16,2.5,-0.35539,0.00015,23.31075]
[1777250962460,38.83,78863.02,2.5,-0.35479,0.00015,23.29796]
[1777250967495,38.83,78860.44,2.5,-0.35518,0.00015,23.30624]
[1777250969513,38.83,78859.95,2.5,-0.35525,0.00015,23.30781]
[1777250971270,38.83,78859.46,2.5,-0.35533,0.00015,23.30937]
[1777250972628,38.83,78858.48,2.5,-0.35545,0.00015,23.30853]
[1777250972777,38.83,78858.48,2.5,-0.35545,0.00015,23.30853]
[1777250972862,38.83,78857.97,2.5,-0.35553,0.00015,23.31015]
[1777250973538,38.83,78847.09,2.5,-0.3572,0.00015,23.34539]
[1777250975075,38.83,78847.09,2.5,-0.3572,0.00015,23.34539]
[1777250977119,38.83,78844.9,2.5,-0.35754,0.00015,23.35247]
[1777250983201,38.83,78844.88,2.5,-0.35755,0.00015,23.35285]
[1777250983480,38.84,78845.27,2.5,-0.3575,0.00015,23.3517]
[1777250983607,38.84,78845.32,2.5,-0.35749,0.00015,23.35154]
[1777250988642,38.83,78844.86,2.5,-0.35755,0.00015,23.35269]
[1777250993678,38.83,78850.18,2.5,-0.35672,0.00015,23.33524]
[1777250996864,38.83,78849.82,2.5,-0.35677,0.00015,23.33631]
[1777250997017,38.83,78849.82,2.5,-0.35677,0.00015,23.33631]
[1777250997119,38.82,78848.61,2.5,-0.35695,0.00015,23.34017]
[1777250998836,38.83,78840.46,2.5,-0.35821,0.00015,23.36649]
[1777251000425,38.83,78840.89,2.5,-0.35815,0.00015,23.36517]
[1777251002471,38.83,78847.72,2.5,-0.3571,0.00015,23.34335]
[1777251004755,38.83,78839.09,2.5,-0.35844,0.00015,23.37123]
[1777251008435,38.83,78838.94,2.5,-0.35846,0.00015,23.37181]
[1777251008455,38.83,78836.28,2.5,-0.35888,0.00015,23.38034]
[1777251008489,38.83,78836.28,2.5,-0.35888,0.00015,23.38034]
[1777251008665,38.83,78836.28,2.5,-0.35888,0.00015,23.38034]
[1777251008754,38.83,78836.28,2.5,-0.35888,0.00015,23.38034]
[1777251008783,38.83,78828.28,2.5,-0.36011,0.00015,23.40573]
[1777251009460,38.83,78828.28,2.5,-0.36011,0.00015,23.40573]
[1777251009824,38.83,78828.28,2.5,-0.36011,0.00015,23.40573]
[1777251009896,38.83,78821.62,2.5,-0.36114,0.00015,23.42668]
[1777251011461,38.83,78821.62,2.5,-0.36114,0.00015,23.42668]
[1777251011594,38.83,78817.02,2.5,-0.36185,0.00015,23.44105]
[1777251016842,38.83,78814.56,2.5,-0.36222,0.00015,23.44864]
[1777251022208,38.83,78815.74,2.5,-0.36204,0.00015,23.44493]
[1777251024842,38.83,78813.86,2.5,-0.36233,0.00015,23.45073]
[1777251024874,38.83,78813.86,2.5,-0.36233,0.00015,23.45073]
[1777251024916,38.83,78813.86,2.5,-0.36233,0.00015,23.45073]
[1777251024925,38.83,78813.86,2.5,-0.36233,0.00015,23.45073]
[1777251024980,38.83,78812.42,2.5,-0.36255,0.00015,23.45518]
[1777251025905,38.83,78804.4,2.5,-0.36379,0.00015,23.48001]
[1777251028510,38.84,78802.71,2.5,-0.36406,0.00015,23.48535]
[1777251029276,38.84,78802.71,2.5,-0.36406,0.00015,23.48535]
[1777251029334,38.84,78800.31,2.5,-0.36444,0.00015,23.49276]
[1777251030940,38.84,78808.34,2.5,-0.36319,0.00015,23.46812]
[1777251034228,38.84,78807.72,2.5,-0.36327,0.00015,23.46603]
[1777251034248,38.84,78807.72,2.5,-0.36327,0.00015,23.46603]
[1777251040007,38.83,78807.22,2.5,-0.36334,0.00015,23.46738]
[1777251043709,38.83,78806.86,2.5,-0.36339,0.00015,23.46839]
[1777251043723,38.83,78806.86,2.5,-0.36339,0.00015,23.46839]
[1777251043738,38.83,78806.86,2.5,-0.36339,0.00015,23.46839]
[1777251043743,38.83,78806.86,2.5,-0.36339,0.00015,23.46839]
[1777251043756,38.83,78806.86,2.5,-0.36339,0.00015,23.46839]
[1777251048369,38.83,78815.56,2.5,-0.36204,0.00015,23.4414]
[1777251048762,38.83,78815.57,2.5,-0.36204,0.00015,23.44134]
[1777251049571,38.83,78814.44,2.5,-0.36221,0.00015,23.44485]
[1777251051397,38.83,78815.06,2.5,-0.36212,0.00015,23.4429]
[1777251051940,38.83,78814.86,2.5,-0.36215,0.00015,23.44349]
[1777251052012,38.83,78814.86,2.5,-0.36215,0.00015,23.44349]
[1777251052024,38.83,78814.86,2.5,-0.36215,0.00015,23.44349]
[1777251052109,38.83,78814.86,2.5,-0.36215,0.00015,23.44349]
[1777251053097,38.83,78831.23,2.5,-0.35962,0.00015,23.39214]
[1777251056840,38.83,78830.79,2.5,-0.35969,0.00015,23.39359]
[1777251057126,38.83,78837.33,2.5,-0.35869,0.00015,23.37284]
[1777251058715,38.83,78840.66,2.5,-0.35818,0.00015,23.36225]
[1777251060406,38.83,78838.46,2.5,-0.35852,0.00015,23.36932]
[1777251066196,38.84,78835.48,2.5,-0.35899,0.00015,23.37904]
[1777251067578,38.84,78834.91,2.5,-0.35907,0.00015,23.38088]
[1777251067595,38.84,78834.91,2.5,-0.35907,0.00015,23.38088]
[1777251067744,38.84,78834.91,2.5,-0.35907,0.00015,23.38088]
[1777251067750,38.84,78834.91,2.5,-0.35907,0.00015,23.38088]
[1777251068443,38.84,78834.91,2.5,-0.35907,0.00015,23.38088]
[1777251069217,38.84,78818.36,2.5,-0.36163,0.00015,23.43304]
[1777251074252,38.84,78812.14,2.5,-0.36258,0.00015,23.45232]
[1777251078128,38.83,78812.0,2.5,-0.3626,0.00015,23.45267]
[1777251081128,38.83,78810.16,2.5,-0.36288,0.00015,23.45828]
[1777251081170,38.83,78810.16,2.5,-0.36288,0.00015,23.45828]
[1777251082033,38.83,78808.23,2.5,-0.36318,0.00015,23.46421]
[1777251082622,38.83,78805.23,2.5,-0.36364,0.00015,23.47341]
[1777251088350,38.83,78809.19,2.5,-0.36302,0.00015,23.46099]
[1777251092382,38.83,78808.7,2.5,-0.36307,0.00015,23.45845]
[1777251092396,38.83,78808.7,2.5,-0.36307,0.00015,23.45845]
[1777251092411,38.83,78808.7,2.5,-0.36307,0.00015,23.45845]
[1777251092422,38.83,78808.7,2.5,-0.36307,0.00015,23.45845]
[1777251092441,38.83,78808.7,2.5,-0.36307,0.00015,23.45845]
[1777251093188,38.83,78808.73,2.5,-0.36306,0.00015,23.45828]
[1777251093385,38.83,78815.09,2.5,-0.36208,0.00015,23.43857]
[1777251096356,38.83,78817.69,2.5,-0.36168,0.00015,23.43041]
[1777251101444,38.82,78821.17,2.5,-0.36114,0.00015,23.41943]
[1777251102679,38.82,78821.39,2.5,-0.3611,0.00015,23.41872]
[1777251108494,38.82,78820.69,2.5,-0.3612,0.00015,23.42083]
[1777251109338,38.82,78820.69,2.5,-0.3612,0.00015,23.42083]
[1777251109703,38.82,78820.35,2.5,-0.36126,0.00015,23.42188]
[1777251112846,38.82,78820.45,2.5,-0.36124,0.00015,23.42151]
[1777251112859,38.82,78820.45,2.5,-0.36124,0.00015,23.42151]
[1777251112860,38.82,78820.45,2.5,-0.36124,0.00015,23.42151]
[1777251112889,38.82,78820.45,2.5,-0.36124,0.00015,23.42151]
[1777251113655,38.82,78820.45,2.5,-0.36124,0.00015,23.42151]
[1777251113529,38.82,78827.67,2.5,-0.36012,0.00015,23.39869]
[1777251113849,38.82,78827.67,2.5,-0.36012,0.00015,23.39869]
[1777251114536,38.82,78832.64,2.5,-0.35935,0.00015,23.38289]
[1777251115337,38.82,78832.64,2.5,-0.35935,0.00015,23.38289]
[1777251119913,38.81,78833.95,2.5,-0.35914,0.00015,23.37843]
[1777251119953,38.81,78833.95,2.5,-0.35914,0.00015,23.37843]
[1777251120580,38.81,78834.01,2.5,-0.35912,0.00015,23.37817]
[1777251121770,38.81,78837.66,2.5,-0.35856,0.00015,23.36648]
[1777251123463,38.81,78838.61,2.5,-0.35841,0.00015,23.36336]
[1777251127359,38.81,78837.59,2.5,-0.35855,0.00015,23.36635]
[1777251127915,38.8,78837.7,2.5,-0.35853,0.00015,23.36583]
[1777251128997,38.8,78840.37,2.5,-0.35812,0.00015,23.3573]
[1777251129012,38.8,78840.37,2.5,-0.35812,0.00015,23.3573]
[1777251129393,38.8,78840.37,2.5,-0.35812,0.00015,23.3573]
[1777251130650,38.8,78849.23,2.5,-0.35675,0.00015,23.32857]
[1777251132630,38.8,78849.81,2.5,-0.35665,0.00015,23.32663]
[1777251133018,38.8,78849.81,2.5,-0.35665,0.00015,23.32663]
[1777251133085,38.8,78849.81,2.5,-0.35665,0.00015,23.32663]
[1777251133364,38.8,78849.81,2.5,-0.35665,0.00015,23.32663]
[1777251133543,38.8,78849.81,2.5,-0.35665,0.00015,23.32663]
[1777251133392,38.8,78856.3,2.5,-0.35566,0.00015,23.30551]
[1777251134360,38.8,78856.3,2.5,-0.35566,0.00015,23.30551]
[1777251134382,38.8,78863.09,2.5,-0.35461,0.00015,23.28327]
[1777251134662,38.8,78863.09,2.5,-0.35461,0.00015,23.28327]
[1777251137017,38.8,78870.56,2.5,-0.35347,0.00015,23.25863]
[1777251137087,38.8,78870.56,2.5,-0.35347,0.00015,23.25863]
[1777251137102,38.8,78881.84,2.5,-0.35174,0.00015,23.22111]
[1777251137699,38.8,78892.4,2.5,-0.35013,0.00015,23.18561]
[1777251138642,38.8,78892.4,2.5,-0.35013,0.00015,23.18561]
[1777251138765,38.8,78892.4,2.5,-0.35013,0.00015,23.18561]
[1777251144748,38.8,78890.98,2.5,-0.35036,0.00015,23.19074]
[1777251148776,38.81,78884.3,2.5,-0.35139,0.00015,23.21342]
[1777251154819,38.81,78881.79,2.5,-0.35176,0.00015,23.21803]
[1777251159855,38.81,78882.29,2.5,-0.35169,0.00015,23.21652]
[1777251164891,38.81,78881.66,2.5,-0.35179,0.00015,23.2188]
[1777251169926,38.82,78880.35,2.5,-0.352,0.00015,23.22335]
[1777251174961,38.82,78883.08,2.5,-0.35159,0.00015,23.21442]
[1777251176975,38.82,78894.69,2.5,-0.34982,0.00015,23.17542]
[1777251184364,38.82,78897.28,2.5,-0.34944,0.00015,23.16686]
[1777251184385,38.82,78897.57,2.5,-0.34941,0.00015,23.16617]
[1777251186537,38.83,78897.92,2.5,-0.34936,0.00015,23.16506]
[1777251190198,38.83,78901.62,2.5,-0.3488,0.00015,23.15266]
[1777251191460,38.83,78901.44,2.5,-0.34883,0.00015,23.15332]
[1777251192577,38.83,78901.59,2.5,-0.3488,0.00015,23.15268]
[1777251192592,38.83,78901.59,2.5,-0.3488,0.00015,23.15268]
[1777251192622,38.83,78901.59,2.5,-0.3488,0.00015,23.15268]
[1777251192637,38.83,78901.59,2.5,-0.3488,0.00015,23.15268]
[1777251192713,38.83,78901.59,2.5,-0.3488,0.00015,23.15268]
[1777251193445,38.83,78901.59,2.5,-0.3488,0.00015,23.15273]
[1777251193445,38.83,78901.59,2.5,-0.3488,0.00015,23.15273]
[1777251193508,38.83,78926.02,2.5,-0.34509,0.00015,23.06846]
[1777251193778,38.83,78926.02,2.5,-0.34509,0.00015,23.06846]
[1777251193788,38.83,78926.02,2.5,-0.34509,0.00015,23.06846]
[1777251193825,38.83,78926.02,2.5,-0.34509,0.00015,23.06846]
[1777251193929,38.83,78926.02,2.5,-0.34509,0.00015,23.06846]
[1777251194670,38.83,78934.23,2.5,-0.34385,0.00015,23.03971]
[1777251194719,38.83,78934.23,2.5,-0.34385,0.00015,23.03971]
[1777251195617,38.83,78934.23,2.5,-0.34385,0.00015,23.03971]
[1777251195677,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251195725,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251195836,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196133,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196168,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196186,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196212,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196225,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196440,38.83,78940.44,2.5,-0.34291,0.00015,23.0178]
[1777251196486,38.83,78930.97,2.5,-0.34434,0.00015,23.05104]
[1777251197089,38.83,78930.97,2.5,-0.34434,0.00015,23.05104]
[1777251197231,38.83,78930.97,2.5,-0.34434,0.00015,23.05104]
[1777251197279,38.83,78909.61,2.5,-0.34758,0.00015,23.1252]
[1777251198028,38.83,78909.61,2.5,-0.34758,0.00015,23.1252]
[1777251198388,38.83,78909.61,2.5,-0.34758,0.00015,23.1252]
[1777251198620,38.83,78909.61,2.5,-0.34758,0.00015,23.1252]
[1777251198693,38.83,78909.61,2.5,-0.34758,0.00015,23.1252]
[1777251198689,38.83,78901.75,2.5,-0.34878,0.00015,23.15227]
[1777251204167,38.83,78897.37,2.5,-0.34946,0.00015,23.16746]
[1777251207183,38.83,78895.73,2.5,-0.34972,0.00015,23.17313]
[1777251208875,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251208897,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251208929,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251209061,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251209102,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251209196,38.83,78895.93,2.5,-0.34969,0.00015,23.1725]
[1777251209419,38.84,78910.39,2.5,-0.34749,0.00015,23.12326]
[1777251210209,38.83,78924.33,2.5,-0.34537,0.00015,23.07497]
[1777251210893,38.83,78924.33,2.5,-0.34537,0.00015,23.07497]
[1777251214100,38.83,78925.48,2.5,-0.34518,0.00015,23.06692]
[1777251219278,38.83,78926.27,2.5,-0.34506,0.00015,23.0641]
[1777251223411,38.83,78924.9,2.5,-0.34526,0.00015,23.06888]
[1777251223456,38.83,78924.9,2.5,-0.34526,0.00015,23.06888]
[1777251229348,38.83,78925.26,2.5,-0.34521,0.00015,23.06759]
[1777251234175,38.83,78925.38,2.5,-0.34519,0.00015,23.06718]
[1777251235390,38.83,78935.44,2.5,-0.34367,0.00015,23.03194]
[1777251236432,38.83,78935.44,2.5,-0.34367,0.00015,23.03194]
[1777251236591,38.83,78935.44,2.5,-0.34367,0.00015,23.03194]
[1777251238410,38.83,78945.06,2.5,-0.34221,0.00015,22.99799]
[1777251241849,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242156,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242194,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242408,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242618,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242659,38.84,78946.72,2.5,-0.34197,0.00015,22.99228]
[1777251242708,38.84,78954.33,2.5,-0.34083,0.00015,22.96517]
[1777251243003,38.84,78954.33,2.5,-0.34083,0.00015,22.96517]
[1777251243184,38.84,78954.33,2.5,-0.34083,0.00015,22.96517]
[1777251243289,38.84,78954.33,2.5,-0.34083,0.00015,22.96517]
[1777251243478,38.84,78976.16,2.5,-0.33754,0.00015,22.88615]
[1777251244096,38.84,78976.16,2.5,-0.33754,0.00015,22.88615]
[1777251244290,38.84,78976.16,2.5,-0.33754,0.00015,22.88615]
[1777251244718,38.84,78976.16,2.5,-0.33754,0.00015,22.88615]
[1777251244485,38.84,78985.22,2.5,-0.33618,0.00015,22.85284]
[1777251245680,38.84,78986.28,2.5,-0.33602,0.00015,22.84895]
[1777251245938,38.84,78986.28,2.5,-0.33602,0.00015,22.84895]
[1777251246073,38.84,78986.28,2.5,-0.33602,0.00015,22.84895]
[1777251246130,38.84,78986.28,2.5,-0.33602,0.00015,22.84895]
[1777251247059,38.84,78981.46,2.5,-0.33674,0.00015,22.86669]
[1777251247429,38.84,78981.46,2.5,-0.33674,0.00015,22.86669]
[1777251249528,38.84,78976.51,2.5,-0.33749,0.00015,22.88486]
[1777251252974,38.84,78981.85,2.5,-0.33668,0.00015,22.8653]
[1777251253292,38.84,78981.85,2.5,-0.33668,0.00015,22.8653]
[1777251253744,38.84,78981.85,2.5,-0.33668,0.00015,22.8653]
[1777251253572,38.84,78995.61,2.5,-0.33462,0.00015,22.81447]
[1777251254225,38.84,78995.61,2.5,-0.33462,0.00015,22.81447]
[1777251254229,38.84,78995.61,2.5,-0.33462,0.00015,22.81447]
[1777251254557,38.84,79002.62,2.5,-0.33357,0.00015,22.78834]
[1777251254856,38.84,79002.62,2.5,-0.33357,0.00015,22.78834]
[1777251255612,38.84,79002.62,2.5,-0.33357,0.00015,22.78834]
[1777251255838,38.84,78999.92,2.5,-0.33398,0.00015,22.79848]
[1777251255884,38.84,78999.92,2.5,-0.33398,0.00015,22.79848]
[1777251255931,38.84,78999.92,2.5,-0.33398,0.00015,22.79848]
[1777251256950,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251256993,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257027,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257181,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257462,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257574,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257619,38.84,78994.67,2.5,-0.33477,0.00015,22.81809]
[1777251257645,38.84,78983.16,2.5,-0.3365,0.00015,22.86068]
[1777251258092,38.84,78983.16,2.5,-0.3365,0.00015,22.86068]
[1777251258479,38.84,78983.16,2.5,-0.3365,0.00015,22.86068]
[1777251258595,38.84,78983.16,2.5,-0.3365,0.00015,22.86068]
[1777251259197,38.84,78981.45,2.5,-0.33675,0.00015,22.86701]
[1777251259652,38.84,78981.45,2.5,-0.33675,0.00015,22.86701]
[1777251260331,38.84,78982.64,2.5,-0.33658,0.00015,22.86266]
[1777251263959,38.84,78974.63,2.5,-0.33778,0.00015,22.89198]
[1777251264526,38.84,78974.63,2.5,-0.33778,0.00015,22.89198]
[1777251264773,38.84,78974.63,2.5,-0.33778,0.00015,22.89198]
[1777251264783,38.84,78974.63,2.5,-0.33778,0.00015,22.89198]
[1777251264922,38.84,78975.61,2.5,-0.33763,0.00015,22.88838]
[1777251264942,38.84,78975.61,2.5,-0.33763,0.00015,22.88838]
[1777251265045,38.84,78975.61,2.5,-0.33763,0.00015,22.88838]
[1777251265325,38.84,78975.61,2.5,-0.33763,0.00015,22.88838]
[1777251265638,38.84,78985.51,2.5,-0.33614,0.00015,22.85205]
[1777251266476,38.84,78985.51,2.5,-0.33614,0.00015,22.85205]
[1777251266645,38.84,78998.47,2.5,-0.3342,0.00015,22.80405]
[1777251267492,38.84,78998.47,2.5,-0.3342,0.00015,22.80405]
[1777251268659,38.84,79007.89,2.5,-0.3328,0.00015,22.76892]
[1777251269174,38.84,79007.89,2.5,-0.3328,0.00015,22.76892]
[1777251269504,38.84,79007.89,2.5,-0.3328,0.00015,22.76892]
[1777251270260,38.84,79008.57,2.5,-0.3327,0.00015,22.76645]
[1777251270405,38.84,79008.57,2.5,-0.3327,0.00015,22.76645]
[1777251271680,38.84,79001.42,2.5,-0.33375,0.00015,22.78936]
[1777251273694,38.84,78994.25,2.5,-0.33483,0.00015,22.81617]
[1777251278729,38.85,79001.95,2.5,-0.33369,0.00015,22.78779]
[1777251283764,38.85,78997.68,2.5,-0.33434,0.00015,22.80408]
[1777251288799,38.85,78997.75,2.5,-0.33434,0.00015,22.8041]
[1777251292083,38.85,78995.72,2.5,-0.33465,0.00015,22.81176]
[1777251293138,38.85,78994.29,2.5,-0.33486,0.00015,22.81712]
[1777251293258,38.85,78994.29,2.5,-0.33486,0.00015,22.81712]
[1777251293419,38.85,78994.29,2.5,-0.33486,0.00015,22.81712]
[1777251293443,38.85,78994.29,2.5,-0.33486,0.00015,22.81712]
[1777251294853,38.86,78984.19,2.5,-0.33638,0.00015,22.85449]
[1777251297184,38.86,78981.59,2.5,-0.33677,0.00015,22.86405]
[1777251299729,38.86,78981.52,2.5,-0.33678,0.00015,22.86431]
[1777251300803,38.86,78981.34,2.5,-0.33681,0.00015,22.86497]
[1777251301004,38.86,78983.72,2.5,-0.33645,0.00015,22.85623]
[1777251301092,38.86,78983.72,2.5,-0.33645,0.00015,22.85623]
[1777251301890,38.86,79000.43,2.5,-0.33395,0.00015,22.79438]
[1777251307365,38.86,79001.86,2.5,-0.33374,0.00015,22.78925]
[1777251308102,38.86,79001.86,2.5,-0.33375,0.00015,22.78931]
[1777251308152,38.86,79010.62,2.5,-0.33244,0.00015,22.75654]
[1777251308941,38.86,79020.11,2.5,-0.33103,0.00015,22.72079]
[1777251312225,38.86,79020.13,2.5,-0.33103,0.00015,22.72094]
[1777251312494,38.86,79020.13,2.5,-0.33103,0.00015,22.72094]
[1777251312513,38.86,79020.13,2.5,-0.33103,0.00015,22.72094]
[1777251312711,38.86,79020.13,2.5,-0.33103,0.00015,22.72094]
[1777251312838,38.86,79020.13,2.5,-0.33103,0.00015,22.72094]
[1777251313064,38.86,79022.13,2.5,-0.33074,0.00015,22.71347]
[1777251313204,38.86,79022.13,2.5,-0.33074,0.00015,22.71347]
[1777251313366,38.86,79022.13,2.5,-0.33074,0.00015,22.71347]
[1777251313636,38.86,79022.13,2.5,-0.33074,0.00015,22.71347]
[1777251313748,38.86,79022.13,2.5,-0.33074,0.00015,22.71347]
[1777251313847,38.86,79057.12,2.5,-0.32556,0.00015,22.57885]
[1777251314278,38.86,79057.12,2.5,-0.32556,0.00015,22.57885]
[1777251314797,38.86,79057.12,2.7,-0.32556,0.00015,22.57885]
[1777251314350,38.87,79081.49,2.7,-0.32197,0.00015,22.48293]
[1777251314895,38.87,79081.49,2.9,-0.32197,0.00015,22.48293]
[1777251314961,38.87,79081.49,2.9,-0.32197,0.00015,22.48293]
[1777251315005,38.87,79081.49,2.9,-0.32197,0.00015,22.48293]
[1777251315073,38.87,79081.49,2.9,-0.32197,0.00015,22.48293]
[1777251315734,38.87,79081.49,2.9,-0.32197,0.00015,22.48293]
[1777251315767,38.87,79107.95,2.9,-0.31809,0.00015,22.37672]
[1777251316064,38.87,79107.95,5.4,-0.31809,0.00015,22.37672]
[1777251316142,38.87,79107.95,5.4,-0.31809,0.00015,22.37672]
[1777251316373,38.87,79107.95,5.4,-0.31809,0.00015,22.37672]
[1777251316477,38.87,79107.95,5.4,-0.31809,0.00015,22.37672]
[1777251316649,38.87,79107.95,5.4,-0.31809,0.00015,22.37672]
[1777251316665,38.89,79145.7,5.4,-0.31267,0.00015,22.22384]
[1777251317043,38.89,79145.7,5.4,-0.31267,0.00015,22.22384]
[1777251317105,38.89,79145.7,5.4,-0.31267,0.00015,22.22384]
[1777251317569,38.89,79145.7,5.4,-0.31267,0.00015,22.22384]
[1777251317764,38.88,79180.7,5.4,-0.30758,0.00014,22.07552]
[1777251318576,38.88,79180.7,5.4,-0.30758,0.00014,22.07552]
[1777251318675,38.88,79173.75,5.4,-0.30861,0.00014,22.1057]
[1777251319551,38.88,79173.75,5.4,-0.30861,0.00014,22.1057]
[1777251319702,38.88,79173.75,5.4,-0.30861,0.00014,22.1057]
[1777251319787,38.88,79173.75,5.4,-0.30861,0.00014,22.1057]
[1777251319839,38.91,79177.6,5.4,-0.30815,0.00014,22.09242]
[1777251320196,38.91,79177.6,5.4,-0.30815,0.00014,22.09242]
[1777251320778,38.91,79175.77,5.4,-0.30841,0.00014,22.1002]
[1777251323223,38.91,79181.35,5.4,-0.30764,0.00014,22.0774]
[1777251324235,38.92,79183.66,5.4,-0.30732,0.00014,22.06808]
[1777251324307,38.92,79183.66,5.4,-0.30732,0.00014,22.06808]
[1777251324556,38.92,79183.66,5.4,-0.30732,0.00014,22.06808]
[1777251324735,38.92,79183.66,5.4,-0.30732,0.00014,22.06808]
[1777251324736,38.92,79196.21,5.4,-0.30554,0.00014,22.01492]
[1777251324929,38.92,79196.21,5.4,-0.30554,0.00014,22.01492]
[1777251325019,38.92,79196.21,5.4,-0.30554,0.00014,22.01492]
[1777251325235,38.92,79196.21,5.4,-0.30554,0.00014,22.01492]
[1777251325560,38.92,79196.21,5.4,-0.30554,0.00014,22.01492]
[1777251325621,38.93,79188.56,5.4,-0.30667,0.00014,22.04883]
[1777251328376,38.96,79190.94,5.4,-0.30645,0.00014,22.04248]
[1777251328459,38.96,79190.94,5.4,-0.30645,0.00014,22.04248]
[1777251328466,38.96,79190.94,5.4,-0.30645,0.00014,22.04248]
[1777251328631,38.96,79190.94,5.4,-0.30645,0.00014,22.04248]
[1777251328724,38.99,79192.31,5.4,-0.30638,0.00014,22.04055]
[1777251329369,38.99,79192.31,5.4,-0.30638,0.00014,22.04055]
[1777251329471,38.99,79189.77,5.4,-0.30674,0.00014,22.05141]
[1777251334132,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334186,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334194,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334255,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334572,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334749,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334850,39.01,79189.49,5.4,-0.30683,0.00014,22.05075]
[1777251334832,39.01,79195.91,5.4,-0.30593,0.00014,22.02384]
[1777251335345,39.01,79195.91,5.4,-0.30593,0.00014,22.02384]
[1777251335499,39.01,79195.91,5.4,-0.30593,0.00014,22.02384]
[1777251335733,39.01,79261.29,5.4,-0.29664,0.00014,21.73798]
[1777251336425,39.01,79261.29,5.4,-0.29664,0.00014,21.73798]
[1777251336865,39.01,79277.29,5.4,-0.29439,0.00014,21.66651]
[1777251338168,39.01,79273.47,5.4,-0.29493,0.00014,21.6837]
[1777251338382,39.01,79273.47,5.4,-0.29493,0.00014,21.6837]
[1777251339209,39.01,79274.74,5.4,-0.29475,0.00014,21.67814]
[1777251339291,39.01,79274.74,5.4,-0.29475,0.00014,21.67814]
[1777251339853,39.01,79274.74,5.4,-0.29475,0.00014,21.67814]
[1777251339922,39.01,79270.41,5.4,-0.29537,0.00014,21.69774]
[1777251339959,39.01,79270.41,5.4,-0.29537,0.00014,21.69774]
[1777251340827,39.01,79270.41,5.4,-0.29537,0.00014,21.69774]
[1777251343210,39.02,79273.33,5.4,-0.29497,0.00014,21.68506]
[1777251343214,39.02,79273.33,5.4,-0.29497,0.00014,21.68506]
[1777251343309,39.02,79273.33,5.4,-0.29497,0.00014,21.68506]
[1777251343371,39.02,79273.33,5.4,-0.29497,0.00014,21.68506]
[1777251344267,39.02,79268.44,5.4,-0.29566,0.00014,21.70714]
[1777251344811,39.02,79268.44,5.4,-0.29566,0.00014,21.70714]
[1777251344544,39.03,79261.1,5.4,-0.29673,0.00014,21.74117]
[1777251345116,39.03,79261.1,5.4,-0.29673,0.00014,21.74117]
[1777251345814,39.03,79261.1,5.4,-0.29673,0.00014,21.74117]
[1777251347456,39.03,79271.44,5.4,-0.29529,0.00014,21.69528]
[1777251347703,39.03,79271.44,5.4,-0.29529,0.00014,21.69528]
[1777251350485,39.04,79261.64,5.4,-0.2967,0.00014,21.74036]
[1777251351669,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351727,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351731,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351852,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351881,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351932,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251351992,39.04,79263.48,5.4,-0.29645,0.00014,21.73224]
[1777251352080,39.04,79263.25,5.4,-0.29648,0.00014,21.73336]
[1777251352331,39.04,79263.25,5.4,-0.29648,0.00014,21.73336]
[1777251352366,39.04,79263.25,5.4,-0.29648,0.00014,21.73336]
[1777251352543,39.04,79263.25,5.4,-0.29648,0.00014,21.73336]
[1777251352749,39.04,79263.25,5.4,-0.29648,0.00014,21.73336]
[1777251352848,39.04,79285.59,5.4,-0.29335,0.00014,21.63334]
[1777251353341,39.04,79285.59,5.4,-0.29335,0.00014,21.63334]
[1777251353375,39.04,79285.59,5.4,-0.29335,0.00014,21.63334]
[1777251353829,39.06,79310.43,5.4,-0.28997,0.00014,21.52342]
[1777251355704,39.08,79312.48,5.4,-0.28977,0.00014,21.51719]
[1777251356001,39.1,79313.03,5.4,-0.28978,0.00014,21.51779]
[1777251356502,39.1,79313.03,5.4,-0.28978,0.00014,21.51779]
[1777251357291,39.1,79313.24,5.4,-0.28976,0.00014,21.51683]
[1777251358697,39.12,79313.29,5.4,-0.28984,0.00014,21.51967]
[1777251358863,39.12,79313.29,5.4,-0.28984,0.00014,21.51967]
[1777251358919,39.14,79309.87,5.4,-0.2904,0.00014,21.53828]
[1777251359281,39.14,79309.87,5.4,-0.2904,0.00014,21.53828]
[1777251359708,39.14,79309.87,5.4,-0.2904,0.00014,21.53828]
[1777251359854,39.14,79309.87,5.4,-0.2904,0.00014,21.53828]
[1777251359716,39.15,79290.09,5.4,-0.29324,0.00014,21.63071]
[1777251360391,39.15,79290.09,5.4,-0.29324,0.00014,21.63071]
[1777251360769,39.15,79290.09,5.4,-0.29324,0.00014,21.63071]
[1777251360863,39.16,79266.29,5.4,-0.29658,0.00014,21.73742]
[1777251361377,39.16,79266.29,5.4,-0.29658,0.00014,21.73742]
[1777251361782,39.16,79255.44,5.4,-0.29811,0.00014,21.7856]
[1777251362734,39.16,79255.44,5.4,-0.29811,0.00014,21.7856]
[1777251362869,39.16,79255.44,5.4,-0.29811,0.00014,21.7856]
[1777251363018,39.16,79255.38,5.4,-0.29812,0.00014,21.78586]
[1777251363590,39.16,79255.38,5.4,-0.29812,0.00014,21.78586]
[1777251363683,39.16,79255.38,5.4,-0.29812,0.00014,21.78586]
[1777251363872,39.16,79255.38,5.4,-0.29812,0.00014,21.78586]
[1777251363777,39.16,79281.58,5.4,-0.29444,0.00014,21.66928]
[1777251363938,39.16,79281.58,5.4,-0.29444,0.00014,21.66928]
[1777251364114,39.16,79281.58,5.4,-0.29444,0.00014,21.66928]
[1777251364650,39.16,79299.9,5.4,-0.29188,0.00014,21.58683]
[1777251365103,39.16,79299.9,5.4,-0.29188,0.00014,21.58683]
[1777251369545,39.18,79290.25,5.4,-0.29332,0.00014,21.63355]
[1777251370417,39.18,79280.51,5.4,-0.29469,0.00014,21.67761]
[1777251372804,39.18,79272.33,5.4,-0.29585,0.00014,21.71448]
[1777251374844,39.18,79276.85,5.4,-0.29521,0.00014,21.69431]
[1777251375066,39.18,79277.56,5.4,-0.29512,0.00014,21.69124]
[1777251375453,39.18,79294.14,5.4,-0.2928,0.00014,21.6169]
[1777251377437,39.18,79293.61,5.4,-0.29288,0.00014,21.61947]
[1777251378614,39.19,79289.05,5.4,-0.29352,0.00014,21.64019]
[1777251379305,39.19,79290.73,5.4,-0.2933,0.00014,21.63295]
[1777251379599,39.19,79290.73,5.4,-0.2933,0.00014,21.63295]
[1777251380509,39.19,79293.38,5.4,-0.29293,0.00014,21.62101]
[1777251380627,39.19,79277.97,5.4,-0.29509,0.00014,21.69035]
[1777251381219,39.19,79277.97,5.4,-0.29509,0.00014,21.69035]
[1777251381499,39.19,79277.97,5.4,-0.29509,0.00014,21.69035]
[1777251381520,39.19,79269.13,5.4,-0.29633,0.00014,21.72986]
[1777251382684,39.19,79269.13,5.4,-0.29633,0.00014,21.72986]
[1777251382918,39.19,79269.13,5.4,-0.29633,0.00014,21.72986]
[1777251383189,39.19,79267.72,5.4,-0.29653,0.00014,21.73619]
[1777251385431,39.19,79267.61,5.4,-0.29655,0.00014,21.7368]
[1777251390639,39.19,79268.27,5.4,-0.29647,0.00014,21.73418]
[1777251391725,39.19,79265.56,5.4,-0.29685,0.00014,21.74627]
[1777251391757,39.19,79265.56,5.4,-0.29685,0.00014,21.74627]
[1777251391951,39.19,79265.56,5.4,-0.29685,0.00014,21.74627]
[1777251392086,39.19,79258.15,5.4,-0.29786,0.00014,21.77494]
[1777251392198,39.19,79258.15,5.4,-0.29786,0.00014,21.77494]
[1777251392268,39.19,79258.15,5.4,-0.29786,0.00014,21.77494]
[1777251392579,39.19,79231.74,5.4,-0.30159,0.00014,21.89068]
[1777251393761,39.19,79231.74,5.4,-0.30159,0.00014,21.89068]
[1777251393804,39.19,79231.74,5.4,-0.30159,0.00014,21.89068]
[1777251393848,39.19,79216.39,5.4,-0.30378,0.00014,21.95724]
[1777251394593,39.2,79203.14,5.4,-0.30566,0.00014,22.01414]
[1777251395016,39.2,79203.14,5.4,-0.30566,0.00014,22.01414]
[1777251398094,39.2,79196.02,5.4,-0.3067,0.00014,22.04527]
[1777251398199,39.2,79196.02,5.4,-0.3067,0.00014,22.04527]
[1777251399465,39.2,79196.66,5.4,-0.30662,0.00014,22.04282]
[1777251399492,39.2,79196.66,5.4,-0.30662,0.00014,22.04282]
[1777251400129,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400193,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400554,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400639,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400743,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400779,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400805,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251401112,39.21,79192.7,5.4,-0.3072,0.00014,22.05989]
[1777251400861,39.21,79221.3,5.4,-0.30313,0.00014,21.93785]
[1777251401221,39.21,79221.3,5.4,-0.30313,0.00014,21.93785]
[1777251401658,39.21,79236.54,5.4,-0.30098,0.00014,21.87205]
[1777251402173,39.21,79236.54,5.4,-0.30098,0.00014,21.87205]
[1777251402548,39.21,79236.54,5.4,-0.30098,0.00014,21.87205]
[1777251402665,39.2,79245.48,5.4,-0.2997,0.00014,21.83239]
[1777251403222,39.2,79245.48,5.4,-0.2997,0.00014,21.83239]
[1777251403823,39.2,79245.48,5.4,-0.2997,0.00014,21.83239]
[1777251404361,39.2,79243.49,5.4,-0.29997,0.00014,21.84056]
[1777251404435,39.2,79243.49,5.4,-0.29997,0.00014,21.84056]
[1777251404437,39.2,79243.49,5.4,-0.29997,0.00014,21.84056]
[1777251404666,39.2,79243.49,5.4,-0.29997,0.00014,21.84056]
[1777251404913,39.2,79243.49,5.4,-0.29997,0.00014,21.84056]
[1777251404901,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405057,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405075,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405088,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405104,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405181,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405378,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405459,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405878,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405972,39.22,79240.73,5.4,-0.30042,0.00014,21.85483]
[1777251405976,39.22,79263.16,5.4,-0.29726,0.00014,21.75624]
[1777251406213,39.22,79263.16,5.4,-0.29726,0.00014,21.75624]
[1777251407044,39.22,79261.04,5.4,-0.29756,0.00014,21.76562]
[1777251409824,39.22,79261.07,5.4,-0.29756,0.00014,21.76557]
[1777251412544,39.22,79262.52,5.4,-0.29736,0.00014,21.75929]
[1777251412793,39.22,79262.52,5.4,-0.29736,0.00014,21.75929]
[1777251414366,39.22,79269.89,5.4,-0.29633,0.00014,21.72671]
[1777251414801,39.22,79269.89,5.4,-0.29633,0.00014,21.72671]
[1777251415780,39.22,79263.12,5.4,-0.29728,0.00014,21.75679]
[1777251417079,39.22,79261.67,5.4,-0.29749,0.00014,21.76332]
[1777251418799,39.22,79268.87,5.4,-0.29648,0.00014,21.73151]
[1777251423645,39.22,79272.14,5.4,-0.29603,0.00014,21.71723]
[1777251423942,39.22,79282.25,5.4,-0.29461,0.00014,21.67213]
[1777251424017,39.22,79282.25,5.4,-0.29461,0.00014,21.67213]
[1777251424046,39.22,79282.25,5.4,-0.29461,0.00014,21.67213]
[1777251424061,39.22,79282.25,5.4,-0.29461,0.00014,21.67213]
[1777251424842,39.22,79296.48,5.4,-0.29263,0.00014,21.60828]
[1777251425011,39.22,79296.48,5.4,-0.29263,0.00014,21.60828]
[1777251426036,39.22,79290.5,5.4,-0.29346,0.00014,21.63532]
[1777251431891,39.23,79299.35,5.4,-0.29226,0.00014,21.59639]
[1777251432700,39.23,79299.35,5.4,-0.29226,0.00014,21.59639]
[1777251435267,39.23,79306.29,5.4,-0.29131,0.00014,21.5655]
[1777251438952,39.24,79301.2,5.4,-0.29204,0.00014,21.58932]
[1777251440817,39.24,79310.89,5.4,-0.2907,0.00014,21.54579]
[1777251441223,39.24,79307.14,5.4,-0.29122,0.00014,21.5628]
[1777251441961,39.24,79293.6,5.4,-0.29312,0.00014,21.62437]
[1777251442315,39.24,79293.6,5.4,-0.29312,0.00014,21.62437]
[1777251442569,39.24,79293.6,5.4,-0.29312,0.00014,21.62437]
[1777251442619,39.24,79293.6,5.4,-0.29312,0.00014,21.62437]
[1777251442670,39.24,79293.6,5.4,-0.29312,0.00014,21.62437]
[1777251442968,39.24,79314.44,5.4,-0.29022,0.00014,21.53006]
[1777251443610,39.24,79314.44,5.4,-0.29022,0.00014,21.53006]
[1777251443975,39.25,79325.68,5.4,-0.28867,0.00014,21.47912]
[1777251444982,39.25,79313.96,5.4,-0.29031,0.00014,21.5329]
[1777251445081,39.25,79313.96,5.4,-0.29031,0.00014,21.5329]
[1777251445149,39.25,79313.96,5.4,-0.29031,0.00014,21.5329]
[1777251447718,39.25,79306.45,5.4,-0.29136,0.00014,21.56741]
[1777251449012,39.25,79295.96,5.4,-0.29283,0.00014,21.61515]
[1777251449204,39.25,79295.96,5.4,-0.29283,0.00014,21.61515]
[1777251449323,39.25,79295.96,5.4,-0.29283,0.00014,21.61515]
[1777251450017,39.25,79278.23,5.4,-0.29531,0.00014,21.69472]
[1777251450617,39.25,79278.23,5.4,-0.29531,0.00014,21.69472]
[1777251456128,39.25,79270.69,5.4,-0.29635,0.00014,21.72426]
[1777251462103,39.26,79268.69,5.4,-0.29663,0.00014,21.73332]
[1777251463405,39.26,79268.69,5.4,-0.29663,0.00014,21.73332]
[1777251466282,39.26,79271.45,5.4,-0.29625,0.00014,21.72117]
[1777251466396,39.26,79271.45,5.4,-0.29625,0.00014,21.72117]
[1777251471482,39.26,79260.83,5.4,-0.29774,0.00014,21.76819]
[1777251471728,39.26,79260.83,5.4,-0.29774,0.00014,21.76819]
[1777251471971,39.26,79260.83,5.4,-0.29774,0.00014,21.76819]
[1777251472172,39.26,79251.43,5.4,-0.29906,0.00014,21.80951]
[1777251473761,39.26,79251.43,5.4,-0.29906,0.00014,21.80951]
[1777251474178,39.26,79246.42,5.4,-0.29976,0.00014,21.83141]
[1777251474223,39.26,79246.42,5.4,-0.29976,0.00014,21.83141]
[1777251474354,39.26,79246.42,5.4,-0.29976,0.00014,21.83141]
[1777251474488,39.26,79246.42,5.4,-0.29976,0.00014,21.83141]
[1777251474789,39.26,79246.42,5.4,-0.29976,0.00014,21.83141]
[1777251475339,39.26,79251.41,5.4,-0.29906,0.00014,21.80948]
[1777251475994,39.26,79251.41,5.4,-0.29906,0.00014,21.80948]
[1777251477002,39.25,79252.96,5.4,-0.29884,0.00014,21.80263]
[1777251478764,39.25,79257.92,5.4,-0.29814,0.00014,21.78074]
[1777251479252,39.25,79264.21,5.4,-0.29726,0.00014,21.75296]
[1777251480669,39.25,79263.23,5.4,-0.29739,0.00014,21.7573]
[1777251480755,39.25,79263.23,5.4,-0.29739,0.00014,21.7573]
[1777251481819,39.25,79259.65,5.4,-0.2979,0.00014,21.7731]
[1777251481968,39.25,79259.65,5.4,-0.2979,0.00014,21.7731]
[1777251482212,39.25,79265.82,5.4,-0.29703,0.00014,21.74583]
[1777251482239,39.25,79265.82,5.4,-0.29703,0.00014,21.74583]
[1777251482592,39.25,79265.82,5.4,-0.29703,0.00014,21.74583]
[1777251482654,39.25,79265.82,5.4,-0.29703,0.00014,21.74583]
[1777251483017,39.25,79265.82,5.4,-0.29703,0.00014,21.74583]
[1777251482662,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251483218,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251483332,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251483431,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251483474,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251483515,39.25,79284.68,5.4,-0.29439,0.00014,21.66193]
[1777251484765,39.26,79289.32,5.4,-0.29375,0.00014,21.64134]
[1777251486282,39.26,79298.14,5.4,-0.29252,0.00014,21.60182]
[1777251486314,39.26,79298.14,5.4,-0.29252,0.00014,21.60182]
[1777251487602,39.26,79299.22,5.4,-0.29238,0.00014,21.59725]
[1777251487782,39.26,79299.22,5.4,-0.29238,0.00014,21.59725]
[1777251487847,39.26,79299.22,5.4,-0.29238,0.00014,21.59725]
[1777251487948,39.26,79309.2,5.4,-0.29099,0.00014,21.55211]
[1777251489289,39.26,79310.83,5.4,-0.29077,0.00014,21.54491]
[1777251489303,39.26,79310.83,5.4,-0.29077,0.00014,21.54491]
[1777251489886,39.26,79310.83,5.4,-0.29077,0.00014,21.54491]
[1777251490409,39.26,79312.36,5.4,-0.29056,0.00014,21.53817]
[1777251490793,39.26,79312.36,5.4,-0.29056,0.00014,21.53817]
[1777251491039,39.26,79312.36,5.4,-0.29056,0.00014,21.53817]
[1777251492347,39.26,79304.16,5.4,-0.29171,0.00014,21.57574]
[1777251492360,39.26,79304.16,5.4,-0.29171,0.00014,21.57574]
[1777251492830,39.26,79304.16,5.4,-0.29171,0.00014,21.57574]
[1777251493073,39.27,79293.56,5.4,-0.2932,0.00014,21.62381]
[1777251493871,39.27,79293.56,5.4,-0.2932,0.00014,21.62381]
[1777251496556,39.27,79288.58,5.4,-0.2939,0.00014,21.64636]
[1777251498381,39.27,79290.67,5.4,-0.29361,0.00014,21.63716]
[1777251500177,39.27,79288.63,5.4,-0.2939,0.00014,21.64652]
[1777251500584,39.27,79288.63,5.4,-0.2939,0.00014,21.64652]
[1777251500615,39.27,79307.5,5.4,-0.29128,0.00014,21.5616]
[1777251502021,39.27,79307.5,5.4,-0.29128,0.00014,21.5616]
[1777251502763,39.27,79308.94,5.4,-0.29109,0.00014,21.55543]
[1777251504819,39.27,79309.81,5.4,-0.29097,0.00014,21.55165]
[1777251506500,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506534,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506636,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506800,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506885,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506910,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251506990,39.28,79315.16,5.4,-0.29024,0.00014,21.52773]
[1777251507231,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251507343,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251507679,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251507690,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251507768,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251508030,39.28,79314.35,5.4,-0.29036,0.00014,21.53162]
[1777251508161,39.28,79352.32,5.4,-0.28512,0.00014,21.35747]
[1777251509069,39.28,79352.32,5.4,-0.28512,0.00014,21.35747]
[1777251509096,39.28,79352.32,5.4,-0.28512,0.00014,21.35747]
[1777251508645,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251509152,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251509281,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251509479,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251510030,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251510108,39.28,79381.16,5.4,-0.28117,0.00014,21.22245]
[1777251510075,39.28,79381.26,5.4,-0.28115,0.00014,21.22189]
[1777251510732,39.28,79381.26,5.4,-0.28115,0.00014,21.22189]
[1777251510827,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251511241,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251511354,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251511849,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251512057,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251512090,39.27,79356.48,5.4,-0.28452,0.00014,21.33695]
[1777251512030,39.27,79334.17,5.4,-0.28757,0.00014,21.43598]
[1777251512176,39.27,79334.17,5.4,-0.28757,0.00014,21.43598]
[1777251512190,39.27,79334.17,5.4,-0.28757,0.00014,21.43598]
[1777251512356,39.27,79334.17,5.4,-0.28757,0.00014,21.43598]
[1777251512986,39.27,79322.56,5.4,-0.28918,0.00014,21.48947]
[1777251513216,39.27,79322.56,5.4,-0.28918,0.00014,21.48947]
[1777251513352,39.27,79322.56,5.4,-0.28918,0.00014,21.48947]
[1777251513521,39.27,79322.56,5.4,-0.28918,0.00014,21.48947]
[1777251513613,39.27,79322.56,5.4,-0.28918,0.00014,21.48947]
[1777251514078,39.28,79314.21,5.4,-0.29035,0.00014,21.52797]
[1777251514575,39.28,79314.21,5.4,-0.29035,0.00014,21.52797]
[1777251514697,39.28,79314.21,5.4,-0.29035,0.00014,21.52797]
[1777251514737,39.28,79314.21,5.4,-0.29035,0.00014,21.52797]
[1777251516156,39.28,79306.09,5.4,-0.29148,0.00014,21.56498]
[1777251517238,39.28,79306.65,5.4,-0.29141,0.00014,21.56261]
[1777251517478,39.28,79306.65,5.4,-0.29141,0.00014,21.56261]
[1777251517494,39.28,79306.65,5.4,-0.29141,0.00014,21.56261]
[1777251517783,39.28,79306.65,5.4,-0.29141,0.00014,21.56261]
[1777251517818,39.28,79306.65,5.4,-0.29141,0.00014,21.56261]
[1777251518071,39.28,79295.3,5.4,-0.29299,0.00014,21.61397]
[1777251518228,39.28,79295.3,5.4,-0.29299,0.00014,21.61397]
[1777251518610,39.28,79295.3,5.4,-0.29299,0.00014,21.61397]
[1777251518725,39.28,79295.3,5.4,-0.29299,0.00014,21.61397]
[1777251519048,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251519364,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251519375,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251519614,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251519833,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251520120,39.28,79268.22,5.4,-0.29678,0.00014,21.73491]
[1777251520051,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520150,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520161,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520209,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520228,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520283,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520826,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251521052,39.28,79257.36,5.4,-0.29831,0.00014,21.78283]
[1777251520890,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251521251,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251521253,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251521275,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251521755,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251521773,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251522088,39.28,79259.22,5.4,-0.29804,0.00014,21.7746]
[1777251522451,39.28,79252.75,5.4,-0.29895,0.00014,21.80303]
[1777251522590,39.28,79252.75,5.4,-0.29895,0.00014,21.80303]
[1777251522604,39.28,79252.75,5.4,-0.29895,0.00014,21.80303]
[1777251523015,39.28,79252.75,5.4,-0.29895,0.00014,21.80303]
[1777251523035,39.28,79245.71,5.4,-0.29994,0.00014,21.83377]
[1777251523138,39.28,79245.71,5.4,-0.29994,0.00014,21.83377]
[1777251523868,39.28,79245.71,5.4,-0.29994,0.00014,21.83377]
[1777251524253,39.28,79241.94,5.4,-0.30047,0.00014,21.85021]
[1777251525517,39.28,79237.09,5.4,-0.30116,0.00014,21.87147]
[1777251526483,39.28,79233.68,5.4,-0.30165,0.00014,21.8864]
[1777251531527,39.29,79228.15,5.4,-0.30245,0.00014,21.9109]
[1777251534557,39.29,79229.78,5.4,-0.30223,0.00014,21.90418]
[1777251534587,39.29,79229.78,5.4,-0.30223,0.00014,21.90418]
[1777251535217,39.29,79233.58,5.4,-0.30169,0.00014,21.88784]
[1777251535221,39.29,79233.58,5.4,-0.30169,0.00014,21.88784]
[1777251535513,39.29,79233.58,5.4,-0.30169,0.00014,21.88784]
[1777251535856,39.29,79233.58,5.4,-0.30169,0.00014,21.88784]
[1777251535918,39.29,79233.58,5.4,-0.30169,0.00014,21.88784]
[1777251535960,39.29,79260.39,5.4,-0.29792,0.00014,21.77085]
[1777251536153,39.29,79260.39,5.4,-0.29792,0.00014,21.77085]
[1777251536880,39.29,79260.39,5.4,-0.29792,0.00014,21.77085]
[1777251536940,39.29,79260.39,5.4,-0.29792,0.00014,21.77085]
[1777251536959,39.29,79260.39,5.4,-0.29792,0.00014,21.77085]
[1777251537043,39.29,79269.27,5.4,-0.29667,0.00014,21.73161]
[1777251537151,39.29,79269.27,5.4,-0.29667,0.00014,21.73161]
[1777251537875,39.29,79269.27,5.4,-0.29667,0.00014,21.73161]
[1777251538333,39.29,79275.58,5.4,-0.29579,0.00014,21.70364]
[1777251538366,39.29,79275.58,5.4,-0.29579,0.00014,21.70364]
[1777251538370,39.29,79275.58,5.4,-0.29579,0.00014,21.70364]
[1777251538860,39.29,79275.58,5.4,-0.29579,0.00014,21.70364]
[1777251539532,39.29,79276.01,5.4,-0.29573,0.00014,21.70178]
[1777251539541,39.29,79276.01,5.4,-0.29573,0.00014,21.70178]
[1777251539571,39.29,79276.01,5.4,-0.29573,0.00014,21.70178]
[1777251539608,39.29,79276.01,5.4,-0.29573,0.00014,21.70178]
[1777251539933,39.29,79276.01,5.4,-0.29573,0.00014,21.70178]
[1777251540823,39.29,79276.1,5.4,-0.29572,0.00014,21.70142]
[1777251540840,39.29,79276.1,5.4,-0.29572,0.00014,21.70142]
[1777251540916,39.29,79276.1,5.4,-0.29572,0.00014,21.70142]
[1777251540959,39.29,79276.1,5.4,-0.29572,0.00014,21.70142]
[1777251541013,39.29,79276.1,5.4,-0.29572,0.00014,21.70142]
[1777251541192,39.29,79278.45,5.4,-0.29539,0.00014,21.69102]
[1777251542082,39.29,79278.45,5.4,-0.29539,0.00014,21.69102]
[1777251542127,39.29,79278.45,5.4,-0.29539,0.00014,21.69102]
[1777251542117,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251542218,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251542325,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251542788,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251542861,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251543025,39.29,79268.42,5.4,-0.2968,0.00014,21.73561]
[1777251543046,39.29,79258.85,5.4,-0.29814,0.00014,21.77784]
[1777251543596,39.29,79258.85,5.4,-0.29814,0.00014,21.77784]
[1777251543659,39.29,79258.85,5.4,-0.29814,0.00014,21.77784]
[1777251543734,39.29,79258.85,5.4,-0.29814,0.00014,21.77784]
[1777251543909,39.29,79258.85,5.4,-0.29814,0.00014,21.77784]
[1777251543992,39.29,79247.29,5.4,-0.29977,0.00014,21.8285]
[1777251544774,39.29,79247.29,5.4,-0.29977,0.00014,21.8285]
[1777251544899,39.29,79247.29,5.4,-0.29977,0.00014,21.8285]
[1777251544949,39.29,79247.29,5.4,-0.29977,0.00014,21.8285]
[1777251545001,39.29,79256.74,5.4,-0.29845,0.00014,21.78729]
[1777251545875,39.29,79256.74,5.4,-0.29845,0.00014,21.78729]
[1777251546132,39.29,79256.74,5.4,-0.29845,0.00014,21.78729]
[1777251546843,39.29,79261.93,5.4,-0.29772,0.00014,21.76468]
[1777251547415,39.3,79263.27,5.4,-0.29754,0.00014,21.75903]
[1777251547491,39.3,79263.27,5.4,-0.29754,0.00014,21.75903]
[1777251548821,39.3,79262.47,5.4,-0.29766,0.00014,21.76282]
[1777251549087,39.3,79262.47,5.4,-0.29766,0.00014,21.76282]
[1777251549144,39.3,79254.69,5.4,-0.29877,0.00014,21.79751]
[1777251551656,39.3,79251.41,5.4,-0.29924,0.00014,21.81208]
[1777251553405,39.3,79254.91,5.4,-0.29876,0.00014,21.79716]
[1777251553417,39.3,79254.91,5.4,-0.29876,0.00014,21.79716]
[1777251553794,39.31,79257.94,5.4,-0.29834,0.00014,21.78407]
[1777251556724,39.31,79258.81,5.4,-0.29821,0.00014,21.78017]
[1777251556890,39.31,79258.81,5.4,-0.29821,0.00014,21.78017]
[1777251558021,39.31,79263.21,5.4,-0.2976,0.00014,21.76077]
[1777251560576,39.31,79264.94,5.4,-0.29735,0.00014,21.7531]
[1777251561040,39.31,79264.94,5.4,-0.29735,0.00014,21.7531]
[1777251561421,39.3,79259.91,5.4,-0.29806,0.00014,21.77522]
[1777251561850,39.3,79251.52,5.4,-0.29924,0.00014,21.81204]
[1777251562250,39.3,79251.52,5.4,-0.29924,0.00014,21.81204]
[1777251562857,39.3,79252.54,5.4,-0.29909,0.00014,21.80751]
[1777251564087,39.3,79252.54,5.4,-0.29909,0.00014,21.80751]
[1777251564871,39.3,79254.83,5.4,-0.29877,0.00014,21.79756]
[1777251568901,39.3,79263.56,5.4,-0.29754,0.00014,21.759]
[1777251570378,39.3,79265.65,5.4,-0.29725,0.00014,21.74976]
[1777251575954,39.3,79263.52,5.4,-0.29752,0.00014,21.75495]
[1777251581004,39.3,79266.04,5.4,-0.29716,0.00014,21.74378]
[1777251585520,39.3,79267.43,5.4,-0.29697,0.00014,21.73761]
[1777251585935,39.3,79267.43,5.4,-0.29697,0.00014,21.73761]
[1777251586524,39.3,79268.67,5.4,-0.29679,0.00014,21.73212]
[1777251590055,39.3,79258.87,5.4,-0.29817,0.00014,21.7754]
[1777251593263,39.3,79259.45,5.4,-0.29809,0.00014,21.7728]
[1777251593466,39.3,79259.45,5.4,-0.29809,0.00014,21.7728]
[1777251594497,39.3,79258.5,5.4,-0.29822,0.00014,21.77695]
[1777251600028,39.3,79263.25,5.4,-0.29755,0.00014,21.75596]
[1777251600126,39.3,79263.25,5.4,-0.29755,0.00014,21.75596]
[1777251600305,39.3,79263.25,5.4,-0.29755,0.00014,21.75596]
[1777251600327,39.3,79263.25,5.4,-0.29755,0.00014,21.75596]
[1777251600208,39.3,79286.06,5.4,-0.29436,0.00014,21.65469]
[1777251600542,39.3,79286.06,5.4,-0.29436,0.00014,21.65469]
[1777251601009,39.3,79286.06,5.4,-0.29436,0.00014,21.65469]
[1777251601264,39.3,79286.06,5.4,-0.29436,0.00014,21.65469]
[1777251601627,39.3,79352.31,5.4,-0.28518,0.00014,21.35308]
[1777251601729,39.3,79352.31,5.4,-0.28518,0.00014,21.35308]
[1777251601883,39.3,79352.31,5.4,-0.28518,0.00014,21.35308]
[1777251601950,39.3,79352.31,5.4,-0.28518,0.00014,21.35308]
[1777251602030,39.3,79352.31,5.4,-0.28518,0.00014,21.35308]
[1777251602245,39.3,79369.49,5.4,-0.28282,0.00014,21.2731]
[1777251602479,39.3,79369.49,5.4,-0.28282,0.00014,21.2731]
[1777251602592,39.3,79369.49,5.4,-0.28282,0.00014,21.2731]
[1777251603093,39.3,79369.49,5.4,-0.28282,0.00014,21.2731]
[1777251603260,39.31,79376.61,5.4,-0.28187,0.00014,21.24036]
[1777251603502,39.31,79376.61,5.4,-0.28187,0.00014,21.24036]
[1777251604168,39.31,79386.4,5.4,-0.28055,0.00014,21.19485]
[1777251604499,39.31,79386.4,5.4,-0.28055,0.00014,21.19485]
[1777251605253,39.32,79383.04,5.4,-0.28108,0.00014,21.21338]
[1777251606861,39.33,79381.96,5.4,-0.28123,0.00014,21.21871]
[1777251607194,39.33,79392.94,5.4,-0.27974,0.00014,21.1672]
[1777251607418,39.33,79392.94,5.4,-0.27974,0.00014,21.1672]
[1777251607894,39.33,79392.94,5.4,-0.27974,0.00014,21.1672]
[1777251608128,39.33,79392.94,5.4,-0.27974,0.00014,21.1672]
[1777251609340,39.36,79393.11,5.4,-0.27988,0.00014,21.17223]
[1777251609620,39.36,79393.11,5.4,-0.27988,0.00014,21.17223]
[1777251609734,39.36,79393.11,5.4,-0.27988,0.00014,21.17223]
[1777251610216,39.36,79397.73,5.4,-0.27924,0.00014,21.15]
[1777251611945,39.36,79395.53,5.4,-0.27954,0.00014,21.16021]
[1777251611984,39.36,79395.53,5.4,-0.27954,0.00014,21.16021]
[1777251612111,39.36,79395.53,5.4,-0.27954,0.00014,21.16021]
[1777251612154,39.36,79395.53,5.4,-0.27954,0.00014,21.16021]
[1777251612236,39.36,79403.17,5.4,-0.2785,0.00014,21.12401]
[1777251612306,39.36,79403.17,5.4,-0.2785,0.00014,21.12401]
[1777251613238,39.36,79407.15,5.4,-0.27798,0.00014,21.10584]
[1777251616591,39.36,79410.86,5.4,-0.27748,0.00014,21.0885]
[1777251616957,39.36,79410.86,5.4,-0.27748,0.00014,21.0885]
[1777251616970,39.36,79410.86,5.4,-0.27748,0.00014,21.0885]
[1777251617893,39.36,79409.96,5.4,-0.27761,0.00014,21.0929]
[1777251618294,39.36,79409.96,5.4,-0.27761,0.00014,21.0929]
[1777251618969,39.36,79405.0,5.4,-0.27828,0.00014,21.11658]
[1777251619287,39.37,79413.13,5.4,-0.27719,0.00014,21.078]
[1777251620300,39.37,79421.04,5.4,-0.27612,0.00013,21.04037]
[1777251620358,39.37,79421.04,5.4,-0.27612,0.00013,21.04037]
[1777251622318,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623719,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623740,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623760,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623773,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623841,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251623984,39.38,79408.06,5.4,-0.27792,0.00014,21.10406]
[1777251624033,39.38,79406.35,5.4,-0.27816,0.00014,21.11228]
[1777251624872,39.38,79406.35,5.4,-0.27816,0.00014,21.11228]
[1777251624988,39.38,79406.35,5.4,-0.27816,0.00014,21.11228]
[1777251625202,39.38,79406.35,5.4,-0.27816,0.00014,21.11228]
[1777251625591,39.38,79404.18,5.4,-0.27846,0.00014,21.12277]
[1777251625712,39.38,79404.18,5.4,-0.27846,0.00014,21.12277]
[1777251625768,39.38,79400.08,5.4,-0.27901,0.00014,21.14219]
[1777251626386,39.38,79400.08,5.4,-0.27901,0.00014,21.14219]
[1777251626424,39.38,79400.08,5.4,-0.27901,0.00014,21.14219]
[1777251626747,39.38,79389.17,5.4,-0.2805,0.00014,21.19394]
[1777251628121,39.38,79389.17,5.4,-0.2805,0.00014,21.19394]
[1777251628181,39.38,79389.17,5.4,-0.2805,0.00014,21.19394]
[1777251628361,39.38,79389.17,5.4,-0.2805,0.00014,21.19394]
[1777251629277,39.38,79399.35,5.4,-0.27913,0.00014,21.14635]
[1777251629350,39.38,79399.35,5.4,-0.27913,0.00014,21.14635]
[1777251629899,39.38,79399.35,5.4,-0.27913,0.00014,21.14635]
[1777251629952,39.38,79399.35,5.4,-0.27913,0.00014,21.14635]
[1777251630248,39.38,79399.35,5.4,-0.27913,0.00014,21.14635]
[1777251629989,39.38,79412.28,5.4,-0.27738,0.00014,21.085]
[1777251630459,39.38,79412.28,5.4,-0.27738,0.00014,21.085]
[1777251631112,39.38,79412.28,5.4,-0.27738,0.00014,21.085]
[1777251631268,39.38,79412.28,5.4,-0.27738,0.00014,21.085]
[1777251631299,39.38,79412.28,5.4,-0.27738,0.00014,21.085]
[1777251631550,39.38,79415.93,5.4,-0.27686,0.00014,21.06346]
[1777251631939,39.38,79415.93,5.4,-0.27686,0.00014,21.06346]
[1777251632263,39.38,79415.93,5.4,-0.27686,0.00014,21.06346]
[1777251632536,39.39,79418.37,5.4,-0.27656,0.00014,21.05304]
[1777251632732,39.39,79418.37,5.4,-0.27656,0.00014,21.05304]
[1777251632742,39.39,79418.37,5.4,-0.27656,0.00014,21.05304]
[1777251633535,39.4,79414.7,5.4,-0.2771,0.00014,21.07188]
[1777251638642,39.41,79413.31,5.4,-0.27733,0.00014,21.08034]
[1777251641380,39.41,79421.52,5.4,-0.27623,0.00013,21.04146]
[1777251641741,39.41,79421.52,5.4,-0.27623,0.00013,21.04146]
[1777251642014,39.41,79414.14,5.4,-0.27723,0.00014,21.0769]
[1777251644655,39.41,79417.63,5.4,-0.27677,0.00013,21.06041]
[1777251644755,39.41,79417.63,5.4,-0.27677,0.00013,21.06041]
[1777251644963,39.41,79417.63,5.4,-0.27677,0.00013,21.06041]
[1777251645061,39.41,79422.98,5.4,-0.27605,0.00013,21.03509]
[1777251647914,39.42,79420.92,5.4,-0.27636,0.00013,21.04592]
[1777251647951,39.42,79420.92,5.4,-0.27636,0.00013,21.04592]
[1777251648535,39.42,79416.03,5.4,-0.27702,0.00014,21.06923]
[1777251648751,39.42,79416.03,5.4,-0.27702,0.00014,21.06923]
[1777251648762,39.42,79416.03,5.4,-0.27702,0.00014,21.06923]
[1777251650968,39.42,79421.01,5.4,-0.27635,0.00013,21.04562]
[1777251650994,39.42,79421.01,5.4,-0.27635,0.00013,21.04562]
[1777251651297,39.42,79421.01,5.4,-0.27635,0.00013,21.04562]
[1777251652518,39.42,79419.34,5.4,-0.27658,0.00013,21.05384]
[1777251652935,39.42,79419.34,5.4,-0.27658,0.00013,21.05384]
[1777251653943,39.44,79416.73,5.4,-0.27704,0.00013,21.07025]
[1777251655289,39.44,79416.44,5.4,-0.27708,0.00013,21.07168]
[1777251657321,39.44,79417.86,5.4,-0.27689,0.00013,21.06497]
[1777251657350,39.44,79417.86,5.4,-0.27689,0.00013,21.06497]
[1777251657389,39.44,79418.13,5.4,-0.27685,0.00013,21.06375]
[1777251657584,39.44,79418.13,5.4,-0.27685,0.00013,21.06375]
[1777251660263,39.44,79428.8,5.4,-0.27542,0.00013,21.01295]
[1777251660294,39.44,79428.8,5.4,-0.27542,0.00013,21.01295]
[1777251660737,39.45,79431.54,5.4,-0.27506,0.00013,21.00006]
[1777251661197,39.45,79431.54,5.4,-0.27506,0.00013,21.00006]
[1777251661235,39.45,79431.54,5.4,-0.27506,0.00013,21.00006]
[1777251662039,39.45,79447.87,5.4,-0.27287,0.00013,20.92167]
[1777251662557,39.45,79447.87,5.4,-0.27287,0.00013,20.92167]
[1777251664323,39.45,79451.88,5.4,-0.27234,0.00013,20.9025]
[1777251664341,39.45,79451.88,5.4,-0.27234,0.00013,20.9025]
[1777251666370,39.45,79453.13,5.4,-0.27218,0.00013,20.89692]
[1777251668264,39.49,79464.29,5.4,-0.27091,0.00013,20.85089]
[1777251669001,39.49,79464.29,5.4,-0.27091,0.00013,20.85089]
[1777251669105,39.49,79464.29,5.4,-0.27091,0.00013,20.85089]
[1777251669248,39.49,79464.29,5.4,-0.27091,0.00013,20.85089]
[1777251669318,39.49,79464.29,5.4,-0.27091,0.00013,20.85089]
[1777251670075,39.49,79465.47,5.4,-0.27076,0.00013,20.84544]
[1777251670181,39.5,79449.06,5.4,-0.27295,0.00013,20.92503]
[1777251670426,39.5,79449.06,5.4,-0.27295,0.00013,20.92503]
[1777251671148,39.5,79459.84,5.4,-0.27152,0.00013,20.8732]
[1777251671765,39.5,79459.84,5.4,-0.27152,0.00013,20.8732]
[1777251671787,39.5,79459.84,5.4,-0.27152,0.00013,20.8732]
[1777251671868,39.5,79467.57,5.4,-0.27049,0.00013,20.83569]
[1777251673789,39.51,79473.31,5.4,-0.2698,0.00013,20.81065]
[1777251674116,39.51,79473.31,5.4,-0.2698,0.00013,20.81065]
[1777251674534,39.51,79471.56,5.4,-0.27004,0.00013,20.81948]
[1777251675131,39.51,79471.56,5.4,-0.27004,0.00013,20.81948]
[1777251675188,39.51,79471.56,5.4,-0.27004,0.00013,20.81948]
[1777251675258,39.52,79445.13,5.4,-0.27357,0.00013,20.9476]
[1777251675796,39.52,79445.13,5.4,-0.27357,0.00013,20.9476]
[1777251675903,39.52,79463.86,5.4,-0.27108,0.00013,20.85735]
[1777251676817,39.52,79463.86,5.4,-0.27108,0.00013,20.85735]
[1777251677296,39.52,79463.86,5.4,-0.27108,0.00013,20.85735]
[1777251677330,39.53,79474.97,5.4,-0.26969,0.00013,20.80679]
[1777251677989,39.53,79474.97,5.4,-0.26969,0.00013,20.80679]
[1777251678129,39.53,79474.97,5.4,-0.26969,0.00013,20.80679]
[1777251679648,39.54,79480.69,5.4,-0.26895,0.00013,20.77959]
[1777251679710,39.54,79480.69,5.4,-0.26895,0.00013,20.77959]
[1777251679849,39.54,79480.69,5.4,-0.26895,0.00013,20.77959]
[1777251680159,39.54,79480.69,5.4,-0.26895,0.00013,20.77959]
[1777251680194,39.54,79480.69,5.4,-0.26895,0.00013,20.77959]
[1777251680658,39.54,79479.75,5.4,-0.26907,0.00013,20.78417]
[1777251681087,39.54,79479.75,5.4,-0.26907,0.00013,20.78417]
[1777251681833,39.54,79480.42,5.4,-0.269,0.00013,20.78159]
[1777251681877,39.54,79480.42,5.4,-0.269,0.00013,20.78159]
[1777251682064,39.54,79471.37,5.4,-0.2702,0.00013,20.82565]
[1777251683094,39.54,79471.37,5.4,-0.2702,0.00013,20.82565]
[1777251683146,39.54,79471.37,5.4,-0.2702,0.00013,20.82565]
[1777251683156,39.54,79457.78,5.4,-0.27202,0.00013,20.892]
[1777251684311,39.54,79457.78,5.4,-0.27202,0.00013,20.892]
[1777251684358,39.54,79457.78,5.4,-0.27202,0.00013,20.892]
[1777251684334,39.55,79442.96,5.4,-0.27401,0.00013,20.96346]
[1777251684663,39.55,79442.96,5.4,-0.27401,0.00013,20.96346]
[1777251685850,39.55,79442.94,5.4,-0.27401,0.00013,20.96356]
[1777251685958,39.55,79442.94,5.4,-0.27401,0.00013,20.96356]
[1777251686215,39.55,79442.94,5.4,-0.27401,0.00013,20.96356]
[1777251686320,39.55,79442.94,5.4,-0.27401,0.00013,20.96356]
[1777251686644,39.55,79437.78,5.4,-0.27471,0.00013,20.98854]
[1777251686749,39.55,79437.78,5.4,-0.27471,0.00013,20.98854]
[1777251687022,39.55,79437.78,5.4,-0.27471,0.00013,20.98854]
[1777251687477,39.55,79438.72,5.4,-0.27458,0.00013,20.98416]
[1777251687825,39.55,79438.72,5.4,-0.27458,0.00013,20.98416]
[1777251688001,39.55,79464.47,5.4,-0.27115,0.00013,20.86018]
[1777251689141,39.55,79478.07,5.4,-0.26935,0.00013,20.79437]
[1777251690107,39.55,79487.41,5.4,-0.26812,0.00013,20.7491]
[1777251690839,39.55,79487.41,5.4,-0.26812,0.00013,20.7491]
[1777251691397,39.55,79487.41,5.4,-0.26812,0.00013,20.7491]
[1777251691516,39.55,79484.34,5.4,-0.26853,0.00013,20.76448]
[1777251691529,39.55,79484.34,5.4,-0.26853,0.00013,20.76448]
[1777251693046,39.57,79479.92,5.4,-0.26918,0.00013,20.78525]
[1777251693134,39.57,79479.92,5.4,-0.26918,0.00013,20.78525]
[1777251694071,39.57,79480.14,5.4,-0.26917,0.00013,20.78483]
[1777251694114,39.57,79480.14,5.4,-0.26917,0.00013,20.78483]
[1777251696578,39.59,79472.33,5.4,-0.2703,0.00013,20.8265]
[1777251697166,39.59,79462.81,5.4,-0.27156,0.00013,20.87258]
[1777251698343,39.59,79462.81,5.4,-0.27156,0.00013,20.87258]
[1777251699424,39.6,79467.79,5.4,-0.27091,0.00013,20.84901]
[1777251702592,39.6,79473.56,5.4,-0.27018,0.00013,20.82212]
[1777251703382,39.6,79465.25,5.4,-0.27129,0.00013,20.86264]
[1777251703952,39.6,79454.07,5.4,-0.27278,0.00013,20.91654]
[1777251705791,39.61,79453.55,5.4,-0.27285,0.00013,20.91928]
[1777251706557,39.61,79451.7,5.4,-0.2731,0.00013,20.92834]
[1777251706977,39.61,79451.7,5.4,-0.2731,0.00013,20.92834]
[1777251707828,39.61,79446.52,5.4,-0.2738,0.00013,20.95337]
[1777251708380,39.61,79446.52,5.4,-0.2738,0.00013,20.95337]
[1777251707980,39.61,79455.75,5.4,-0.27257,0.00013,20.90922]
[1777251708996,39.61,79455.75,5.4,-0.27257,0.00013,20.90922]
[1777251712953,39.61,79456.82,5.4,-0.27245,0.00013,20.90475]
[1777251713323,39.61,79456.82,5.4,-0.27245,0.00013,20.90475]
[1777251714076,39.61,79456.33,5.4,-0.27252,0.00013,20.90748]
[1777251715058,39.62,79452.66,5.4,-0.27302,0.00013,20.92532]
[1777251716384,39.62,79463.91,5.4,-0.27153,0.00013,20.87147]
[1777251716517,39.62,79463.91,5.4,-0.27153,0.00013,20.87147]
[1777251717047,39.62,79472.21,5.4,-0.27042,0.00013,20.83133]
[1777251719061,39.62,79460.83,5.4,-0.27195,0.00013,20.88683]
[1777251719825,39.62,79460.83,5.4,-0.27195,0.00013,20.88683]
[1777251720188,39.62,79450.07,5.4,-0.2734,0.00013,20.93903]
[1777251720852,39.62,79450.07,5.4,-0.2734,0.00013,20.93903]
[1777251720861,39.62,79450.07,5.4,-0.2734,0.00013,20.93903]
[1777251720960,39.62,79450.07,5.4,-0.2734,0.00013,20.93903]
[1777251721091,39.62,79450.07,5.4,-0.2734,0.00013,20.93903]
[1777251721136,39.62,79430.04,5.4,-0.27608,0.00013,21.03466]
[1777251721500,39.62,79430.04,5.4,-0.27608,0.00013,21.03466]
[1777251721684,39.62,79430.04,5.4,-0.27608,0.00013,21.03466]
[1777251721883,39.62,79430.04,5.4,-0.27608,0.00013,21.03466]
[1777251721930,39.62,79430.04,5.4,-0.27608,0.00013,21.03466]
[1777251722283,39.63,79414.9,5.4,-0.27813,0.00013,21.10707]
[1777251723098,39.63,79405.32,5.4,-0.27942,0.00013,21.15214]
[1777251724254,39.63,79405.32,5.4,-0.27942,0.00013,21.15214]
[1777251724323,39.63,79405.32,5.4,-0.27942,0.00013,21.15214]
[1777251724585,39.63,79407.74,5.4,-0.2791,0.00013,21.1412]
[1777251725724,39.63,79412.2,5.4,-0.2785,0.00013,21.12022]
[1777251726977,39.63,79410.54,5.4,-0.27873,0.00013,21.12807]
[1777251727943,39.63,79411.56,5.4,-0.27859,0.00013,21.12338]
[1777251727975,39.63,79411.56,5.4,-0.27859,0.00013,21.12338]
[1777251728024,39.63,79411.56,5.4,-0.27859,0.00013,21.12338]
[1777251728474,39.63,79411.56,5.4,-0.27859,0.00013,21.12338]
[1777251728500,39.63,79410.26,5.4,-0.27877,0.00013,21.12955]
[1777251728757,39.63,79410.26,5.4,-0.27877,0.00013,21.12955]
[1777251728842,39.63,79410.26,5.4,-0.27877,0.00013,21.12955]
[1777251729367,39.63,79410.26,5.4,-0.27877,0.00013,21.12955]
[1777251729428,39.63,79427.01,5.4,-0.27652,0.00013,21.05047]
[1777251729657,39.63,79427.01,5.4,-0.27652,0.00013,21.05047]
[1777251729872,39.63,79427.01,5.4,-0.27652,0.00013,21.05047]
[1777251730201,39.63,79460.1,5.4,-0.2721,0.00013,20.89233]
[1777251730711,39.63,79460.1,5.4,-0.2721,0.00013,20.89233]
[1777251730753,39.63,79460.1,5.4,-0.2721,0.00013,20.89233]
[1777251730957,39.63,79460.1,5.4,-0.2721,0.00013,20.89233]
[1777251731162,39.63,79486.11,5.4,-0.26865,0.00013,20.76652]
[1777251734180,39.64,79472.08,5.4,-0.27054,0.00013,20.83565]
[1777251734821,39.64,79472.08,5.4,-0.27054,0.00013,20.83565]
[1777251735417,39.64,79472.08,5.4,-0.27054,0.00013,20.83565]
[1777251735304,39.64,79459.58,5.4,-0.27221,0.00013,20.89625]
[1777251737539,39.64,79455.42,5.4,-0.27277,0.00013,20.91663]
[1777251738225,39.64,79455.42,5.4,-0.27277,0.00013,20.91663]
[1777251742245,39.64,79448.11,5.4,-0.27376,0.00013,20.95238]
[1777251742250,39.64,79448.11,5.4,-0.27376,0.00013,20.95238]
[1777251742272,39.64,79439.64,5.4,-0.2749,0.00013,20.99298]
[1777251742556,39.64,79439.64,5.4,-0.2749,0.00013,20.99298]
[1777251742932,39.64,79439.64,5.4,-0.2749,0.00013,20.99298]
[1777251743248,39.65,79430.0,5.4,-0.27619,0.00013,21.0391]
[1777251743965,39.65,79430.0,5.4,-0.27619,0.00013,21.0391]
[1777251744256,39.65,79439.28,5.4,-0.27496,0.00013,20.99516]
[1777251749294,39.65,79439.68,5.4,-0.27494,0.00013,20.99452]
[1777251751591,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251751599,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251751603,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251751660,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251751676,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251752165,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251752470,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251752475,39.66,79431.92,5.4,-0.27596,0.00013,21.02767]
[1777251752317,39.66,79415.6,5.4,-0.27816,0.00013,21.10507]
[1777251752852,39.66,79415.6,5.4,-0.27816,0.00013,21.10507]
[1777251753073,39.66,79415.6,5.4,-0.27816,0.00013,21.10507]
[1777251753546,39.66,79410.05,5.4,-0.27891,0.00013,21.13131]
[1777251754804,39.66,79407.14,5.4,-0.27931,0.00013,21.14523]
[1777251756924,39.66,79405.59,5.4,-0.27952,0.00013,21.15265]
[1777251758311,39.66,79406.87,5.4,-0.27935,0.00013,21.14672]
[1777251758542,39.66,79406.87,5.4,-0.27935,0.00013,21.14672]
[1777251760376,39.66,79418.16,5.4,-0.27784,0.00013,21.09389]
[1777251762948,39.66,79416.79,5.4,-0.27803,0.00013,21.10062]
[1777251763397,39.67,79425.92,5.4,-0.2768,0.00013,21.05762]
[1777251763788,39.67,79425.92,5.4,-0.2768,0.00013,21.05762]
[1777251768432,39.67,79438.79,5.4,-0.27511,0.00013,20.99756]
[1777251773369,39.68,79441.72,5.4,-0.27474,0.00013,20.98458]
[1777251774663,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251774713,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251774765,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251774804,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251774826,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251774903,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251775066,39.68,79437.95,5.4,-0.27526,0.00013,21.00302]
[1777251775481,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251775881,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776070,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776133,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776151,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776215,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776270,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776286,39.68,79435.19,5.4,-0.27563,0.00013,21.01619]
[1777251776829,39.68,79439.23,5.4,-0.27509,0.00013,20.99702]
[1777251777561,39.68,79439.43,5.4,-0.27507,0.00013,20.99613]
[1777251777595,39.68,79439.43,5.4,-0.27507,0.00013,20.99613]
[1777251777653,39.68,79439.43,5.4,-0.27507,0.00013,20.99613]
[1777251777664,39.68,79439.43,5.4,-0.27507,0.00013,20.99613]
[1777251778979,39.68,79439.4,5.4,-0.27507,0.00013,20.99633]
[1777251779029,39.68,79439.4,5.4,-0.27507,0.00013,20.99633]
[1777251779100,39.68,79439.4,5.4,-0.27507,0.00013,20.99633]
[1777251779187,39.68,79439.4,5.4,-0.27507,0.00013,20.99633]
[1777251780155,39.68,79438.36,5.4,-0.27521,0.00013,21.00134]
[1777251780308,39.68,79438.36,5.4,-0.27521,0.00013,21.00134]
[1777251780341,39.68,79438.36,5.4,-0.27521,0.00013,21.00134]
[1777251780377,39.68,79438.36,5.4,-0.27521,0.00013,21.00134]
[1777251780497,39.68,79438.36,5.4,-0.27521,0.00013,21.00134]
[1777251780590,39.68,79438.54,5.4,-0.27519,0.00013,21.00054]
[1777251780992,39.68,79438.54,5.4,-0.27519,0.00013,21.00054]
[1777251781538,39.68,79438.54,5.4,-0.27519,0.00013,21.00054]
[1777251781627,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251781654,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251781671,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251781978,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251782066,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251782149,39.68,79437.02,5.4,-0.27539,0.00013,21.00782]
[1777251782981,39.68,79435.42,5.4,-0.27561,0.00013,21.01548]
[1777251783268,39.68,79435.42,5.4,-0.27561,0.00013,21.01548]
[1777251783300,39.68,79435.42,5.4,-0.27561,0.00013,21.01548]
[1777251783387,39.68,79435.42,5.4,-0.27561,0.00013,21.01548]
[1777251783443,39.68,79435.42,5.4,-0.27561,0.00013,21.01548]
[1777251783555,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783625,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783681,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783732,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783795,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783828,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251783876,39.68,79418.6,5.4,-0.27787,0.00013,21.09525]
[1777251784545,39.68,79404.84,5.4,-0.27973,0.00013,21.16018]
[1777251784821,39.68,79404.84,5.4,-0.27973,0.00013,21.16018]
[1777251785553,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251785665,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251785800,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251786699,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251786731,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251787141,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251787181,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251787251,39.69,79379.68,5.4,-0.28314,0.00014,21.27757]
[1777251787347,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251787984,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251787987,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251787996,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788128,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788224,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788226,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788287,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788406,39.69,79365.08,5.4,-0.28514,0.00014,21.34548]
[1777251788412,39.69,79357.51,5.4,-0.28618,0.00014,21.38042]
[1777251788805,39.69,79357.51,5.4,-0.28618,0.00014,21.38042]
[1777251788835,39.69,79357.51,5.4,-0.28618,0.00014,21.38042]
[1777251789261,39.69,79357.51,5.4,-0.28618,0.00014,21.38042]
[1777251789275,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251789674,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251789863,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251790365,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251790436,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251790481,39.69,79345.01,5.4,-0.2879,0.00014,21.43757]
[1777251790921,39.7,79340.35,5.4,-0.28854,0.00014,21.4589]
[1777251791042,39.7,79340.35,5.4,-0.28854,0.00014,21.4589]
[1777251791104,39.7,79340.35,5.4,-0.28854,0.00014,21.4589]
[1777251791187,39.7,79341.47,5.4,-0.28839,0.00014,21.45383]
[1777251793207,39.7,79345.72,5.4,-0.28782,0.00014,21.43497]
[1777251796630,39.7,79354.24,5.4,-0.28668,0.00014,21.39705]
[1777251798104,39.7,79354.24,5.4,-0.28668,0.00014,21.39705]
[1777251798232,39.7,79354.24,5.4,-0.28668,0.00014,21.39705]
[1777251798248,39.7,79354.24,5.4,-0.28668,0.00014,21.39705]
[1777251799651,39.71,79365.02,5.4,-0.28523,0.00014,21.34838]
[1777251801635,39.71,79362.41,5.4,-0.28558,0.00014,21.36049]
[1777251803572,39.71,79363.68,5.4,-0.28542,0.00014,21.35481]
[1777251804325,39.71,79364.25,5.4,-0.28534,0.00014,21.3522]
[1777251804337,39.71,79364.25,5.4,-0.28534,0.00014,21.3522]
[1777251804518,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251804683,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251805018,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251805290,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251805333,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251805436,39.71,79373.63,5.4,-0.28406,0.00014,21.30917]
[1777251806296,39.71,79367.36,5.4,-0.28493,0.00014,21.3383]
[1777251806422,39.71,79367.36,5.4,-0.28493,0.00014,21.3383]
[1777251807179,39.71,79366.38,5.4,-0.28507,0.00014,21.34308]
[1777251808440,39.71,79365.4,5.4,-0.2852,0.00014,21.34758]
[1777251808994,39.71,79366.89,5.4,-0.285,0.00014,21.34075]
[1777251809059,39.71,79366.89,5.4,-0.285,0.00014,21.34075]
[1777251812358,39.71,79378.89,5.4,-0.28334,0.00014,21.28136]
[1777251813363,39.71,79378.89,5.4,-0.28334,0.00014,21.28136]
[1777251813753,39.71,79394.31,5.4,-0.28126,0.00014,21.20998]
[1777251817063,39.72,79399.68,5.4,-0.28054,0.00013,21.18525]
[1777251817434,39.72,79399.68,5.4,-0.28054,0.00013,21.18525]
[1777251817660,39.72,79398.54,5.4,-0.2807,0.00013,21.1909]
[1777251818264,39.72,79404.32,5.4,-0.27992,0.00013,21.16379]
[1777251818770,39.72,79404.32,5.4,-0.27992,0.00013,21.16379]
[1777251819541,39.72,79404.32,5.4,-0.27992,0.00013,21.16379]
[1777251820748,39.72,79413.83,5.4,-0.27864,0.00013,21.11911]
[1777251822661,39.71,79412.28,5.4,-0.27884,0.00013,21.12621]
[1777251823107,39.71,79412.28,5.4,-0.27884,0.00013,21.12621]
[1777251823991,39.71,79411.03,5.4,-0.27901,0.00013,21.13198]
[1777251824458,39.71,79411.03,5.4,-0.27901,0.00013,21.13198]
[1777251825055,39.71,79406.18,5.4,-0.27965,0.00013,21.1545]
[1777251825088,39.71,79406.18,5.4,-0.27965,0.00013,21.1545]
[1777251825298,39.71,79408.24,5.4,-0.27937,0.00013,21.14485]
[1777251828017,39.71,79402.99,5.4,-0.28009,0.00013,21.16957]
[1777251828236,39.71,79402.99,5.4,-0.28009,0.00013,21.16957]
[1777251828278,39.71,79402.99,5.4,-0.28009,0.00013,21.16957]
[1777251828299,39.71,79402.99,5.4,-0.28009,0.00013,21.16957]
[1777251828654,39.72,79403.83,5.4,-0.27998,0.00013,21.16591]
[1777251829032,39.72,79403.83,5.4,-0.27998,0.00013,21.16591]
[1777251829052,39.72,79395.59,5.4,-0.28109,0.00014,21.20434]
[1777251832881,39.72,79400.92,5.4,-0.28039,0.00013,21.18002]
[1777251833862,39.72,79402.43,5.4,-0.28019,0.00013,21.17316]
[1777251835265,39.72,79404.8,5.4,-0.27987,0.00013,21.16228]
[1777251836251,39.72,79402.52,5.4,-0.28019,0.00013,21.17333]
[1777251836607,39.72,79402.52,5.4,-0.28019,0.00013,21.17333]
[1777251836850,39.72,79405.16,5.4,-0.27984,0.00013,21.1612]
[1777251837282,39.72,79405.16,5.4,-0.27984,0.00013,21.1612]
[1777251838406,39.73,79404.0,5.4,-0.28,0.00013,21.16682]
[1777251838507,39.73,79411.74,5.4,-0.27897,0.00013,21.13083]
[1777251840078,39.73,79409.07,5.4,-0.27933,0.00013,21.14334]
[1777251840110,39.73,79409.07,5.4,-0.27933,0.00013,21.14334]
[1777251840180,39.73,79407.55,5.4,-0.27953,0.00013,21.15036]
[1777251841530,39.73,79407.55,5.4,-0.27953,0.00013,21.15036]
[1777251843334,39.73,79408.94,5.4,-0.27934,0.00013,21.14386]
[1777251843428,39.73,79417.77,5.4,-0.27816,0.00013,21.10276]
[1777251844359,39.73,79417.77,5.4,-0.27816,0.00013,21.10276]
[1777251844460,39.73,79428.12,5.4,-0.27678,0.00013,21.0542]
[1777251849734,39.73,79422.68,5.4,-0.27754,0.00013,21.08083]
[1777251850012,39.74,79431.28,5.4,-0.27639,0.00013,21.04043]
[1777251855050,39.74,79431.97,5.4,-0.27633,0.00013,21.03843]
[1777251856959,39.74,79428.81,5.4,-0.27676,0.00013,21.05362]
[1777251857050,39.74,79428.81,5.4,-0.27676,0.00013,21.05362]
[1777251858312,39.75,79427.77,5.4,-0.27691,0.00013,21.05875]
[1777251863272,39.75,79425.75,5.4,-0.27718,0.00013,21.06837]
[1777251865793,39.75,79436.61,5.4,-0.27573,0.00013,21.01708]
[1777251872757,39.75,79441.53,5.4,-0.27505,0.00013,20.98985]
[1777251879168,39.75,79436.1,5.4,-0.27579,0.00013,21.01604]
[1777251879179,39.75,79436.1,5.4,-0.27579,0.00013,21.01604]
[1777251879842,39.75,79438.52,5.4,-0.27547,0.00013,21.00467]
[1777251883113,39.75,79440.96,5.4,-0.27515,0.00013,20.9932]
[1777251885213,39.75,79442.86,5.4,-0.2749,0.00013,20.9843]
[1777251890295,39.75,79431.44,5.4,-0.27643,0.00013,21.03872]
[1777251894129,39.76,79430.88,5.4,-0.27651,0.00013,21.04144]
[1777251895526,39.76,79424.07,5.4,-0.27742,0.00013,21.07362]
[1777251895617,39.76,79413.94,5.4,-0.27878,0.00013,21.12123]
[1777251896324,39.76,79413.94,5.4,-0.27878,0.00013,21.12123]
[1777251897334,39.76,79408.93,5.4,-0.27945,0.00013,21.14463]
[1777251897764,39.76,79406.88,5.4,-0.27973,0.00013,21.1544]
[1777251898092,39.76,79406.88,5.4,-0.27973,0.00013,21.1544]
[1777251898307,39.76,79406.88,5.4,-0.27973,0.00013,21.1544]
[1777251898797,39.76,79402.79,5.4,-0.28029,0.00013,21.17367]
[1777251899037,39.76,79402.79,5.4,-0.28029,0.00013,21.17367]
[1777251899041,39.76,79402.79,5.4,-0.28029,0.00013,21.17367]
[1777251899069,39.76,79402.79,5.4,-0.28029,0.00013,21.17367]
[1777251899358,39.76,79390.83,5.4,-0.2819,0.00014,21.22928]
[1777251899805,39.76,79390.83,5.4,-0.2819,0.00014,21.22928]
[1777251900785,39.76,79383.96,5.4,-0.28285,0.00014,21.2616]
[1777251900866,39.76,79383.96,5.4,-0.28285,0.00014,21.2616]
[1777251901431,39.76,79383.96,5.4,-0.28285,0.00014,21.2616]
[1777251901503,39.76,79396.59,5.4,-0.28114,0.00013,21.20314]
[1777251902133,39.76,79396.59,5.4,-0.28114,0.00013,21.20314]
[1777251904153,39.76,79397.33,5.4,-0.28105,0.00013,21.19996]
[1777251906401,39.76,79401.07,5.4,-0.28055,0.00013,21.18284]
[1777251907559,39.76,79396.38,5.4,-0.28119,0.00013,21.20481]
[1777251910287,39.77,79394.65,5.4,-0.28143,0.00013,21.21318]
[1777251910424,39.77,79394.65,5.4,-0.28143,0.00013,21.21318]
[1777251911547,39.77,79399.98,5.4,-0.28071,0.00013,21.18853]
[1777251911688,39.77,79399.98,5.4,-0.28071,0.00013,21.18853]
[1777251912741,39.77,79408.33,5.4,-0.2796,0.00013,21.14991]
[1777251913369,39.77,79408.33,5.4,-0.2796,0.00013,21.14991]
[1777251913762,39.77,79408.54,5.4,-0.27958,0.00013,21.14912]
[1777251913986,39.77,79408.54,5.4,-0.27958,0.00013,21.14912]
[1777251914073,39.77,79408.54,5.4,-0.27958,0.00013,21.14912]
[1777251916049,39.77,79409.41,5.4,-0.27947,0.00013,21.14543]
[1777251916091,39.77,79409.41,5.4,-0.27947,0.00013,21.14543]
[1777251916110,39.77,79409.41,5.4,-0.27947,0.00013,21.14543]
[1777251920467,39.78,79399.69,5.4,-0.2808,0.00013,21.19142]
[1777251920556,39.78,79399.69,5.4,-0.2808,0.00013,21.19142]
[1777251920716,39.78,79399.69,5.4,-0.2808,0.00013,21.19142]
[1777251921529,39.78,79395.68,5.4,-0.28134,0.00013,21.2102]
[1777251924200,39.78,79385.99,5.4,-0.28267,0.00014,21.25564]
[1777251924241,39.78,79385.99,5.4,-0.28267,0.00014,21.25564]
[1777251925369,39.78,79386.36,5.4,-0.28262,0.00014,21.254]
[1777251925881,39.78,79393.61,5.4,-0.28164,0.00013,21.22051]
[1777251925912,39.78,79393.61,5.4,-0.28164,0.00013,21.22051]
[1777251926359,39.78,79393.61,5.4,-0.28164,0.00013,21.22051]
[1777251926719,39.78,79399.92,5.4,-0.28079,0.00013,21.19131]
[1777251932606,39.79,79398.22,5.4,-0.28101,0.00013,21.19572]
[1777251935630,39.79,79389.48,5.4,-0.2822,0.00014,21.23659]
[1777251938525,39.79,79385.99,5.4,-0.28268,0.00014,21.25287]
[1777251940805,39.79,79385.65,5.4,-0.28273,0.00014,21.25464]
[1777251941907,39.79,79383.48,5.4,-0.28302,0.00014,21.26472]
[1777251942015,39.79,79383.48,5.4,-0.28302,0.00014,21.26472]
[1777251944587,39.79,79381.72,5.4,-0.28327,0.00014,21.27312]
[1777251946867,39.8,79372.77,5.4,-0.2845,0.00014,21.3147]
[1777251952857,39.8,79374.46,5.4,-0.2843,0.00014,21.30812]
[1777251954925,39.8,79374.03,5.4,-0.28436,0.00014,21.31026]
[1777251955024,39.8,79374.03,5.4,-0.28436,0.00014,21.31026]
[1777251956777,39.81,79384.14,5.4,-0.283,0.00014,21.26399]
[1777251961632,39.81,79392.55,5.4,-0.28187,0.00013,21.22548]
[1777251964253,39.81,79393.62,5.4,-0.28173,0.00013,21.22061]
[1777251964307,39.81,79393.62,5.4,-0.28173,0.00013,21.22061]
[1777251964333,39.81,79393.62,5.4,-0.28173,0.00013,21.22061]
[1777251965510,39.81,79410.39,5.4,-0.27948,0.00013,21.14297]
[1777251965846,39.81,79419.85,5.4,-0.27821,0.00013,21.09868]
[1777251969243,39.81,79420.95,5.4,-0.27808,0.00013,21.09396]
[1777251971493,39.81,79421.14,5.4,-0.27806,0.00013,21.09324]
[1777251971518,39.81,79421.14,5.4,-0.27806,0.00013,21.09324]
[1777251972271,39.81,79420.15,5.4,-0.27819,0.00013,21.09779]
[1777251972846,39.81,79415.08,5.4,-0.27887,0.00013,21.12155]
[1777251973017,39.81,79415.08,5.4,-0.27887,0.00013,21.12155]
[1777251973739,39.81,79415.08,5.4,-0.27887,0.00013,21.12155]
[1777251973512,39.81,79394.96,5.4,-0.28157,0.00013,21.21529]
[1777251978897,39.82,79395.83,5.4,-0.28147,0.00013,21.21166]
[1777251979381,39.82,79395.83,5.4,-0.28147,0.00013,21.21166]
[1777251982017,39.82,79391.69,5.4,-0.28204,0.00013,21.23123]
[1777251984905,39.82,79390.38,5.4,-0.28222,0.00014,21.23745]
[1777251984959,39.82,79390.38,5.4,-0.28222,0.00014,21.23745]
[1777251985128,39.82,79390.38,5.4,-0.28222,0.00014,21.23745]
[1777251988829,39.82,79391.58,5.4,-0.28207,0.00013,21.2322]
[1777251994059,39.82,79393.19,5.4,-0.28183,0.00013,21.22095]
[1777251997611,39.82,79382.4,5.4,-0.2833,0.00014,21.27096]
[1777251999093,39.82,79392.16,5.4,-0.28198,0.00013,21.22597]
[1777252004129,39.83,79397.37,5.4,-0.28129,0.00013,21.2022]
[1777252009624,39.83,79394.73,5.4,-0.28165,0.00013,21.21477]
[1777252009804,39.83,79394.73,5.4,-0.28165,0.00013,21.21477]
[1777252013520,39.83,79396.17,5.4,-0.28146,0.00013,21.2084]
[1777252013635,39.83,79396.17,5.4,-0.28146,0.00013,21.2084]
[1777252014182,39.83,79395.62,5.4,-0.28154,0.00013,21.21109]
[1777252014820,39.83,79404.03,5.4,-0.28041,0.00013,21.17205]
[1777252016449,39.83,79407.27,5.4,-0.27998,0.00013,21.15707]
[1777252016509,39.83,79407.27,5.4,-0.27998,0.00013,21.15707]
[1777252018480,39.83,79408.71,5.4,-0.27979,0.00013,21.15061]
[1777252018481,39.83,79413.95,5.4,-0.27909,0.00013,21.12628]
[1777252021837,39.83,79415.09,5.4,-0.27893,0.00013,21.1208]
[1777252022130,39.83,79415.09,5.4,-0.27893,0.00013,21.1208]
[1777252022633,39.83,79415.09,5.4,-0.27893,0.00013,21.1208]
[1777252022734,39.83,79412.71,5.4,-0.27925,0.00013,21.13184]
[1777252023409,39.83,79412.71,5.4,-0.27925,0.00013,21.13184]
[1777252024018,39.83,79409.19,5.4,-0.27973,0.00013,21.14841]
[1777252024035,39.83,79409.19,5.4,-0.27973,0.00013,21.14841]
[1777252025981,39.83,79399.2,5.4,-0.28107,0.00013,21.19499]
[1777252026231,39.83,79399.2,5.4,-0.28107,0.00013,21.19499]
[1777252026481,39.83,79399.2,5.4,-0.28107,0.00013,21.19499]
[1777252026749,39.83,79399.2,5.4,-0.28107,0.00013,21.19499]
[1777252026812,39.84,79382.51,5.4,-0.28333,0.00014,21.27235]
[1777252027535,39.84,79382.51,5.4,-0.28333,0.00014,21.27235]
[1777252027785,39.84,79368.82,5.4,-0.28519,0.00014,21.33535]
[1777252031322,39.84,79360.77,5.4,-0.28629,0.00014,21.37221]
[1777252032357,39.84,79360.77,5.4,-0.28629,0.00014,21.37221]
[1777252032430,39.84,79360.77,5.4,-0.28629,0.00014,21.37221]
[1777252032434,39.84,79360.77,5.4,-0.28629,0.00014,21.37221]
[1777252032564,39.84,79360.77,5.4,-0.28629,0.00014,21.37221]
[1777252032664,39.84,79358.08,5.4,-0.28666,0.00014,21.38455]
[1777252032850,39.84,79358.08,5.4,-0.28666,0.00014,21.38455]
[1777252033483,39.84,79358.08,5.4,-0.28666,0.00014,21.38455]
[1777252033697,39.84,79346.14,5.4,-0.28829,0.00014,21.43877]
[1777252034802,39.84,79338.44,5.4,-0.28935,0.00014,21.47358]
[1777252038372,39.84,79329.54,5.4,-0.29057,0.00014,21.51378]
[1777252039879,39.84,79330.82,5.4,-0.2904,0.00014,21.50815]
[1777252040582,39.84,79330.82,5.4,-0.2904,0.00014,21.50815]
[1777252041016,39.84,79330.08,5.4,-0.2905,0.00014,21.51151]
[1777252041128,39.84,79330.08,5.4,-0.2905,0.00014,21.51151]
[1777252041182,39.84,79330.08,5.4,-0.2905,0.00014,21.51151]
[1777252041430,39.84,79330.08,5.4,-0.2905,0.00014,21.51151]
[1777252041773,39.84,79330.08,5.4,-0.2905,0.00014,21.51151]
[1777252041782,39.84,79320.33,5.4,-0.29184,0.00014,21.55511]
[1777252042081,39.84,79320.33,5.4,-0.29184,0.00014,21.55511]
[1777252042126,39.84,79320.33,5.4,-0.29184,0.00014,21.55511]
[1777252042650,39.84,79320.33,5.4,-0.29184,0.00014,21.55511]
[1777252043741,39.84,79321.61,5.4,-0.29167,0.00014,21.54946]
[1777252043786,39.84,79321.61,5.4,-0.29167,0.00014,21.54946]
[1777252044140,39.84,79322.98,5.4,-0.29148,0.00014,21.54341]
[1777252044971,39.84,79323.2,5.4,-0.29145,0.00014,21.54243]
[1777252048378,39.85,79319.55,5.4,-0.29196,0.00014,21.55888]
[1777252048582,39.85,79319.55,5.4,-0.29196,0.00014,21.55888]
[1777252048622,39.85,79327.95,5.4,-0.2908,0.00014,21.52138]
[1777252049654,39.85,79327.95,5.4,-0.2908,0.00014,21.52138]
[1777252049674,39.85,79327.95,5.4,-0.2908,0.00014,21.52138]
[1777252049829,39.85,79327.95,5.4,-0.2908,0.00014,21.52138]
[1777252050833,39.84,79350.81,5.4,-0.28768,0.00014,21.41843]
[1777252053137,39.84,79350.92,5.4,-0.28763,0.00014,21.41372]
[1777252054780,39.84,79354.94,5.4,-0.28709,0.00014,21.39552]
[1777252055132,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055332,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055419,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055544,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055628,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055695,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055735,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055782,39.84,79359.44,5.4,-0.28647,0.00014,21.37494]
[1777252055839,39.84,79357.66,5.4,-0.28671,0.00014,21.38303]
[1777252056404,39.84,79357.66,5.4,-0.28671,0.00014,21.38303]
[1777252056426,39.84,79357.66,5.4,-0.28671,0.00014,21.38303]
[1777252056474,39.84,79357.66,5.4,-0.28671,0.00014,21.38303]
[1777252056781,39.84,79357.66,5.4,-0.28671,0.00014,21.38303]
[1777252056860,39.85,79327.79,5.4,-0.2908,0.00014,21.51788]
[1777252057830,39.85,79327.79,5.4,-0.2908,0.00014,21.51788]
[1777252057822,39.85,79318.15,5.4,-0.29212,0.00014,21.56094]
[1777252057913,39.85,79318.15,5.4,-0.29212,0.00014,21.56094]
[1777252058004,39.85,79318.15,5.4,-0.29212,0.00014,21.56094]
[1777252058025,39.85,79318.15,5.4,-0.29212,0.00014,21.56094]
[1777252058741,39.85,79318.15,5.4,-0.29212,0.00014,21.56094]
[1777252058835,39.85,79332.45,5.4,-0.29017,0.00014,21.49719]
[1777252059103,39.85,79332.45,5.4,-0.29017,0.00014,21.49719]
[1777252059290,39.85,79332.45,5.4,-0.29017,0.00014,21.49719]
[1777252059500,39.85,79332.45,5.4,-0.29017,0.00014,21.49719]
[1777252060476,39.85,79330.31,5.4,-0.29046,0.00014,21.50677]
[1777252060604,39.85,79330.31,5.4,-0.29046,0.00014,21.50677]
[1777252063481,39.85,79329.7,5.4,-0.29055,0.00014,21.50983]
[1777252068600,39.85,79325.89,5.4,-0.29109,0.00014,21.52755]
[1777252069365,39.85,79325.89,5.4,-0.29109,0.00014,21.52755]
[1777252069737,39.85,79325.89,5.4,-0.29109,0.00014,21.52755]
[1777252069788,39.85,79334.7,5.4,-0.28989,0.00014,21.48823]
[1777252070065,39.85,79334.7,5.4,-0.28989,0.00014,21.48823]
[1777252070115,39.85,79334.7,5.4,-0.28989,0.00014,21.48823]
[1777252073802,39.86,79327.16,5.4,-0.29093,0.00014,21.52234]
[1777252076347,39.86,79323.76,5.4,-0.29141,0.00014,21.53779]
[1777252077844,39.86,79322.96,5.4,-0.29152,0.00014,21.54144]
[1777252078264,39.86,79317.63,5.4,-0.29225,0.00014,21.56523]
[1777252079601,39.86,79316.11,5.4,-0.29246,0.00014,21.57204]
[1777252079717,39.86,79316.11,5.4,-0.29246,0.00014,21.57204]
[1777252079761,39.86,79316.11,5.4,-0.29246,0.00014,21.57204]
[1777252079836,39.86,79316.11,5.4,-0.29246,0.00014,21.57204]
[1777252079878,39.86,79316.11,5.4,-0.29246,0.00014,21.57204]
[1777252080023,39.86,79310.22,5.4,-0.29328,0.00014,21.59819]
[1777252081068,39.86,79306.31,5.4,-0.29381,0.00014,21.61549]
[1777252081705,39.86,79306.31,5.4,-0.29381,0.00014,21.61549]
[1777252082267,39.86,79304.77,5.4,-0.29403,0.00014,21.62229]
[1777252082300,39.86,79304.77,5.4,-0.29403,0.00014,21.62229]
[1777252082521,39.86,79304.77,5.4,-0.29403,0.00014,21.62229]
[1777252083526,39.86,79305.86,5.4,-0.29388,0.00014,21.61749]
[1777252083647,39.86,79305.86,5.4,-0.29388,0.00014,21.61749]
[1777252083821,39.86,79305.86,5.4,-0.29388,0.00014,21.61749]
[1777252085010,39.86,79297.17,5.4,-0.29507,0.00014,21.65573]
[1777252086527,39.86,79292.76,5.4,-0.29568,0.00014,21.67504]
[1777252086673,39.86,79292.76,5.4,-0.29568,0.00014,21.67504]
[1777252086829,39.86,79292.76,5.4,-0.29568,0.00014,21.67504]
[1777252087719,39.86,79287.53,5.4,-0.2964,0.00014,21.69786]
[1777252087749,39.86,79287.53,5.4,-0.2964,0.00014,21.69786]
[1777252087856,39.86,79287.53,5.4,-0.2964,0.00014,21.69786]
[1777252088742,39.86,79274.38,5.4,-0.29822,0.00014,21.75488]
[1777252089019,39.86,79274.38,5.4,-0.29822,0.00014,21.75488]
[1777252089749,39.86,79272.74,5.4,-0.29845,0.00014,21.76211]
[1777252094784,39.86,79267.18,5.4,-0.29924,0.00014,21.7867]
[1777252094992,39.86,79267.18,5.4,-0.29924,0.00014,21.7867]
[1777252097879,39.86,79260.09,5.4,-0.30023,0.00014,21.81737]
[1777252098677,39.86,79259.56,5.4,-0.30031,0.00014,21.81972]
[1777252098853,39.86,79259.56,5.4,-0.30031,0.00014,21.81972]
[1777252099304,39.87,79255.92,5.4,-0.30081,0.00014,21.83539]
[1777252099819,39.87,79248.15,5.4,-0.3019,0.00014,21.86864]
[1777252100055,39.87,79248.15,5.4,-0.3019,0.00014,21.86864]
[1777252100829,39.87,79235.11,5.4,-0.30372,0.00014,21.92402]
[1777252101603,39.87,79235.11,5.4,-0.30372,0.00014,21.92402]
[1777252101859,39.87,79235.11,5.4,-0.30372,0.00014,21.92402]
[1777252101930,39.87,79236.74,5.4,-0.30349,0.00014,21.91709]
[1777252102842,39.87,79247.63,5.4,-0.30197,0.00014,21.8708]
[1777252103875,39.87,79247.63,5.4,-0.30197,0.00014,21.8708]
[1777252103964,39.87,79247.07,5.4,-0.30205,0.00014,21.8732]
[1777252103984,39.87,79247.07,5.4,-0.30205,0.00014,21.8732]
[1777252104343,39.87,79247.07,5.4,-0.30205,0.00014,21.8732]
[1777252104856,39.87,79235.34,5.4,-0.30369,0.00014,21.923]
[1777252105375,39.87,79235.34,5.4,-0.30369,0.00014,21.923]
[1777252105620,39.87,79235.34,5.4,-0.30369,0.00014,21.923]
[1777252105862,39.87,79227.1,5.4,-0.30484,0.00014,21.95773]
[1777252106449,39.87,79227.1,5.4,-0.30484,0.00014,21.95773]
[1777252111127,39.85,79220.0,5.4,-0.30575,0.00014,21.98488]
[1777252116550,39.84,79222.04,5.4,-0.3054,0.00014,21.97092]
[1777252116822,39.84,79222.04,5.4,-0.3054,0.00014,21.97092]
[1777252121037,39.83,79220.41,5.4,-0.30562,0.00014,21.97746]
[1777252123493,39.83,79211.37,5.4,-0.30688,0.00014,22.01503]
[1777252127852,39.8,79201.14,5.4,-0.30818,0.00014,22.05316]
[1777252131600,39.78,79200.98,5.4,-0.30811,0.00014,22.05099]
[1777252133984,39.74,79197.11,5.4,-0.30852,0.00014,22.06261]
[1777252135880,39.74,79192.66,5.4,-0.30914,0.00014,22.08091]
[1777252136962,39.73,79195.62,5.4,-0.30867,0.00014,22.06687]
[1777252136076,39.73,79208.93,5.4,-0.30679,0.00014,22.01139]
[1777252137977,39.73,79213.62,5.4,-0.30612,0.00014,21.99162]
[1777252139960,39.73,79212.46,5.4,-0.30628,0.00014,21.99632]
[1777252142625,39.72,79218.06,5.4,-0.30549,0.00014,21.97263]
[1777252142678,39.72,79218.06,5.4,-0.30549,0.00014,21.97263]
[1777252144448,39.72,79207.98,5.4,-0.3069,0.00014,22.01469]
[1777252144548,39.72,79199.29,5.4,-0.30813,0.00014,22.05095]
[1777252146871,39.71,79190.09,5.4,-0.30937,0.00014,22.08719]
[1777252148161,39.71,79200.97,5.4,-0.30782,0.00014,22.04184]
[1777252149168,39.7,79208.13,5.4,-0.30681,0.00014,22.0118]
[1777252150755,39.7,79208.13,5.4,-0.30681,0.00014,22.0118]
[1777252150784,39.7,79208.13,5.4,-0.30681,0.00014,22.0118]
[1777252153196,39.7,79222.85,5.4,-0.30472,0.00014,21.94949]
[1777252154463,39.7,79222.85,5.4,-0.30472,0.00014,21.94949]
[1777252155683,39.7,79224.59,5.4,-0.30448,0.00014,21.9421]
[1777252159188,39.7,79226.35,5.4,-0.30423,0.00014,21.93453]
[1777252159307,39.7,79226.35,5.4,-0.30423,0.00014,21.93453]
[1777252160488,39.7,79227.51,5.4,-0.30406,0.00014,21.9296]
[1777252160559,39.7,79227.51,5.4,-0.30406,0.00014,21.9296]
[1777252160740,39.7,79227.51,5.4,-0.30406,0.00014,21.9296]
[1777252161083,39.7,79228.72,5.4,-0.30389,0.00014,21.92446]
[1777252161362,39.7,79228.72,5.4,-0.30389,0.00014,21.92446]
[1777252161381,39.7,79228.72,5.4,-0.30389,0.00014,21.92446]
[1777252162985,39.7,79233.32,5.4,-0.30325,0.00014,21.90491]
[1777252162907,39.7,79225.98,5.4,-0.30428,0.00014,21.93608]
[1777252164277,39.7,79216.2,5.4,-0.30565,0.00014,21.97737]
[1777252166831,39.7,79215.0,5.4,-0.30582,0.00014,21.98237]
[1777252168501,39.7,79205.68,5.4,-0.30713,0.00014,22.02129]
[1777252170630,39.7,79205.1,5.4,-0.30721,0.00014,22.02363]
[1777252170748,39.7,79205.1,5.4,-0.30721,0.00014,22.02363]
[1777252171595,39.7,79211.76,5.4,-0.30624,0.00014,21.9914]
[1777252172334,39.7,79219.1,5.4,-0.3052,0.00014,21.96043]
[1777252173346,39.7,79219.1,5.4,-0.3052,0.00014,21.96043]
[1777252177891,39.7,79215.86,5.4,-0.30565,0.00014,21.97394]
[1777252178637,39.69,79214.42,5.4,-0.30585,0.00014,21.9799]
[1777252178736,39.69,79214.42,5.4,-0.30585,0.00014,21.9799]
[1777252178975,39.69,79214.42,5.4,-0.30585,0.00014,21.9799]
[1777252179224,39.69,79210.94,5.4,-0.30634,0.00014,21.99446]
[1777252179970,39.69,79191.34,5.4,-0.30911,0.00014,22.07609]
[1777252185428,39.69,79190.61,5.4,-0.30919,0.00014,22.07835]
[1777252187510,39.69,79190.6,5.4,-0.30918,0.00014,22.07826]
[1777252188040,39.69,79187.64,5.4,-0.3096,0.00014,22.09039]
[1777252188386,39.69,79187.64,5.4,-0.3096,0.00014,22.09039]
[1777252188654,39.69,79187.64,5.4,-0.3096,0.00014,22.09039]
[1777252188717,39.68,79176.89,5.4,-0.31112,0.00014,22.13455]
[1777252190545,39.68,79171.58,5.4,-0.31187,0.00014,22.15614]
[1777252191136,39.68,79171.76,5.4,-0.31184,0.00014,22.15521]
[1777252193196,39.68,79172.44,5.4,-0.31173,0.00014,22.15205]
[1777252194599,39.68,79171.43,5.4,-0.31187,0.00014,22.156]
[1777252195680,39.67,79169.48,5.4,-0.31213,0.00014,22.16359]
[1777252195871,39.67,79169.48,5.4,-0.31213,0.00014,22.16359]
[1777252197792,39.67,79163.29,5.4,-0.31301,0.00014,22.18865]
[1777252198282,39.67,79161.04,5.4,-0.31331,0.00014,22.19738]
[1777252198372,39.67,79161.04,5.4,-0.31331,0.00014,22.19738]
[1777252199009,39.67,79161.04,5.4,-0.31331,0.00014,22.19738]
[1777252199802,39.67,79161.83,5.4,-0.3132,0.00014,22.19416]
[1777252200317,39.65,79162.72,5.4,-0.313,0.00014,22.18821]
[1777252202722,39.63,79161.66,5.4,-0.31308,0.00014,22.19043]
[1777252206744,39.6,79157.96,5.4,-0.31346,0.00014,22.20094]
[1777252206777,39.6,79157.96,5.4,-0.31346,0.00014,22.20094]
[1777252208065,39.58,79168.42,5.4,-0.31189,0.00014,22.15584]
[1777252208590,39.56,79182.69,5.4,-0.3098,0.00014,22.0952]
[1777252213625,39.56,79182.42,5.4,-0.30982,0.00014,22.09579]
[1777252216855,39.56,79184.38,5.4,-0.30953,0.00014,22.08742]
[1777252217920,39.56,79182.6,5.4,-0.30978,0.00014,22.0947]
[1777252218582,39.56,79184.1,5.4,-0.30956,0.00014,22.08825]
[1777252221681,39.55,79195.01,5.4,-0.308,0.00014,22.0425]
[1777252222125,39.55,79195.01,5.4,-0.308,0.00014,22.0425]
[1777252226181,39.55,79195.07,5.4,-0.30799,0.00014,22.04196]
[1777252226265,39.55,79195.07,5.4,-0.30799,0.00014,22.04196]
[1777252226720,39.55,79195.07,5.4,-0.30799,0.00014,22.04196]
[1777252228735,39.55,79179.71,5.4,-0.31016,0.00014,22.10566]
[1777252229337,39.55,79179.71,5.4,-0.31016,0.00014,22.10566]
[1777252230253,39.55,79180.77,5.4,-0.31001,0.00014,22.10116]
[1777252230898,39.55,79180.77,5.4,-0.31001,0.00014,22.10116]
[1777252231804,39.55,79180.09,5.4,-0.3101,0.00014,22.10373]
[1777252231884,39.55,79168.17,5.4,-0.31177,0.00014,22.14878]
[1777252233780,39.55,79162.4,5.4,-0.31259,0.00014,22.17232]
[1777252233929,39.55,79162.4,5.4,-0.31259,0.00014,22.17232]
[1777252234616,39.53,79160.9,5.4,-0.31274,0.00014,22.17644]
[1777252234743,39.53,79160.9,5.4,-0.31274,0.00014,22.17644]
[1777252235016,39.53,79160.9,5.4,-0.31274,0.00014,22.17644]
[1777252236795,39.51,79171.46,5.4,-0.31116,0.00014,22.13078]
[1777252237246,39.51,79171.46,5.4,-0.31116,0.00014,22.13078]
[1777252237632,39.51,79171.46,5.4,-0.31116,0.00014,22.13078]
[1777252240823,39.5,79159.03,5.4,-0.31291,0.00014,22.18098]
[1777252242478,39.5,79156.43,5.4,-0.31327,0.00014,22.19142]
[1777252242603,39.5,79156.43,5.4,-0.31327,0.00014,22.19142]
[1777252244490,39.5,79157.26,5.4,-0.31314,0.00014,22.18761]
[1777252247931,39.48,79152.33,5.4,-0.31377,0.00014,22.2054]
[1777252248760,39.48,79151.32,5.4,-0.31391,0.00014,22.20931]
[1777252249025,39.48,79151.32,5.4,-0.31391,0.00014,22.20931]
[1777252248883,39.48,79145.67,5.4,-0.31471,0.00014,22.23208]
[1777252250530,39.48,79141.2,5.4,-0.31535,0.00014,22.25018]
[1777252250535,39.48,79141.2,5.4,-0.31535,0.00014,22.25018]
[1777252250602,39.48,79141.2,5.4,-0.31535,0.00014,22.25018]
[1777252250898,39.48,79139.98,5.4,-0.31553,0.00014,22.25512]
[1777252251239,39.48,79139.98,5.4,-0.31553,0.00014,22.25512]
[1777252251371,39.48,79139.98,5.4,-0.31553,0.00014,22.25512]
[1777252251640,39.48,79139.98,5.4,-0.31553,0.00014,22.25512]
[1777252251886,39.48,79139.98,5.4,-0.31553,0.00014,22.25512]
[1777252251905,39.47,79152.56,5.4,-0.31371,0.00014,22.20368]
[1777252252115,39.47,79152.56,5.4,-0.31371,0.00014,22.20368]
[1777252252299,39.47,79152.56,5.4,-0.31371,0.00014,22.20368]
[1777252253054,39.47,79152.56,5.4,-0.31371,0.00014,22.20368]
[1777252253056,39.46,79171.67,5.4,-0.31093,0.00014,22.12387]
[1777252253922,39.46,79181.97,5.4,-0.30946,0.00014,22.08107]
[1777252256169,39.46,79182.1,5.4,-0.30944,0.00014,22.08049]
[1777252258630,39.46,79182.39,5.4,-0.30939,0.00014,22.07919]
[1777252264000,39.46,79186.21,5.4,-0.30884,0.00014,22.06309]
[1777252265723,39.46,79185.86,5.4,-0.30889,0.00014,22.06453]
[1777252265781,39.46,79185.86,5.4,-0.30889,0.00014,22.06453]
[1777252269035,39.46,79198.01,5.4,-0.30716,0.00014,22.01336]
[1777252270257,39.46,79199.0,5.4,-0.30701,0.00014,22.00913]
[1777252270468,39.46,79199.0,5.4,-0.30701,0.00014,22.00913]
[1777252272098,39.46,79205.05,5.4,-0.30615,0.00014,21.98355]
[1777252273439,39.46,79210.88,5.4,-0.30533,0.00014,21.9588]
[1777252274388,39.46,79210.49,5.4,-0.30538,0.00014,21.96046]
[1777252275080,39.46,79210.49,5.4,-0.30538,0.00014,21.96046]
[1777252276123,39.46,79208.82,5.4,-0.30562,0.00014,21.96752]
[1777252279691,39.46,79211.94,5.4,-0.30517,0.00014,21.95427]
[1777252279762,39.46,79211.94,5.4,-0.30517,0.00014,21.95427]
[1777252280506,39.46,79217.01,5.4,-0.30446,0.00014,21.93271]
[1777252282397,39.46,79219.04,5.4,-0.30417,0.00014,21.92408]
[1777252283909,39.46,79221.15,5.4,-0.30387,0.00014,21.91511]
[1777252286444,39.46,79214.8,5.4,-0.30478,0.00014,21.94231]
[1777252286590,39.46,79214.8,5.4,-0.30478,0.00014,21.94231]
[1777252289724,39.46,79221.3,5.4,-0.30386,0.00014,21.91467]
[1777252289733,39.46,79221.3,5.4,-0.30386,0.00014,21.91467]
[1777252289937,39.46,79221.3,5.4,-0.30386,0.00014,21.91467]
[1777252295217,39.46,79226.62,5.4,-0.30309,0.00014,21.88812]
[1777252297619,39.46,79227.11,5.4,-0.30302,0.00014,21.88607]
[1777252298690,39.46,79227.07,5.4,-0.30303,0.00014,21.88629]
[1777252302540,39.46,79228.44,5.4,-0.30284,0.00014,21.88063]
[1777252308308,39.47,79224.54,5.4,-0.30341,0.00014,21.89769]
[1777252311357,39.47,79226.61,5.4,-0.30312,0.00014,21.88889]
[1777252312880,39.47,79225.86,5.4,-0.30322,0.00014,21.89215]
[1777252312955,39.47,79217.29,5.4,-0.30444,0.00014,21.92879]
[1777252315357,39.47,79225.11,5.4,-0.30333,0.00014,21.89543]
[1777252318001,39.47,79224.07,5.4,-0.30348,0.00014,21.89992]
[1777252319130,39.47,79226.32,5.4,-0.30316,0.00014,21.89035]
[1777252325400,39.47,79228.34,5.4,-0.30289,0.00014,21.88193]
[1777252327359,39.47,79233.26,5.4,-0.30219,0.00014,21.86088]
[1777252327712,39.47,79233.26,5.4,-0.30219,0.00014,21.86088]
[1777252327811,39.47,79238.53,5.4,-0.30145,0.00014,21.83822]
[1777252329339,39.47,79242.9,5.4,-0.30083,0.00014,21.81915]
[1777252329902,39.47,79242.9,5.4,-0.30083,0.00014,21.81915]
[1777252337402,39.46,79238.79,5.4,-0.30137,0.00014,21.83557]
[1777252337447,39.46,79238.79,5.4,-0.30137,0.00014,21.83557]
[1777252337450,39.46,79238.79,5.4,-0.30137,0.00014,21.83557]
[1777252337872,39.46,79238.79,5.4,-0.30137,0.00014,21.83557]
[1777252338016,39.46,79238.79,5.4,-0.30137,0.00014,21.83557]
[1777252338069,39.46,79234.73,5.4,-0.30193,0.00014,21.85275]
[1777252341736,39.46,79230.66,5.4,-0.30251,0.00014,21.87038]
[1777252343111,39.46,79230.17,5.4,-0.30258,0.00014,21.87253]
[1777252344045,39.46,79229.58,5.4,-0.30266,0.00014,21.8751]
[1777252344394,39.46,79229.7,5.4,-0.30265,0.00014,21.87467]
[1777252347141,39.46,79229.94,5.4,-0.30262,0.00014,21.87367]
[1777252352309,39.46,79224.83,5.4,-0.30332,0.00014,21.89161]
[1777252359392,39.46,79223.5,5.4,-0.30351,0.00014,21.89743]
[1777252360990,39.46,79219.96,5.4,-0.30401,0.00014,21.91257]
[1777252363346,39.46,79213.62,5.4,-0.30491,0.00014,21.93955]
[1777252364816,39.46,79208.34,5.4,-0.30566,0.00014,21.96194]
[1777252365707,39.46,79197.66,5.4,-0.30717,0.00014,22.00695]
[1777252370744,39.46,79193.22,5.4,-0.30779,0.00014,22.02517]
[1777252372781,39.46,79193.41,5.4,-0.30776,0.00014,22.02428]
[1777252375541,39.46,79200.28,5.4,-0.30677,0.00014,21.99514]
[1777252380721,39.45,79195.12,5.4,-0.3075,0.00014,22.01662]
[1777252381821,39.45,79202.85,5.4,-0.30639,0.00014,21.98383]
[1777252386855,39.45,79201.44,5.4,-0.30659,0.00014,21.98956]
[1777252387833,39.45,79201.44,5.4,-0.30659,0.00014,21.98956]
[1777252390886,39.45,79192.57,5.4,-0.30784,0.00014,22.02672]
[1777252392200,39.45,79192.57,5.4,-0.30784,0.00014,22.02672]
[1777252392720,39.45,79191.55,5.4,-0.30799,0.00014,22.03094]
[1777252392900,39.45,79181.66,5.4,-0.30939,0.00014,22.07221]
[1777252393643,39.45,79181.66,5.4,-0.30939,0.00014,22.07221]
[1777252394342,39.45,79180.29,5.4,-0.30959,0.00014,22.07784]
[1777252395042,39.45,79170.66,5.4,-0.31096,0.00014,22.11774]
[1777252395842,39.45,79170.66,5.4,-0.31096,0.00014,22.11774]
[1777252395921,39.45,79162.82,5.4,-0.31208,0.00014,22.15009]
[1777252397740,39.45,79156.87,5.4,-0.31293,0.00014,22.17445]
[1777252402105,39.44,79153.37,5.4,-0.31342,0.00014,22.18829]
[1777252402138,39.44,79153.37,5.4,-0.31342,0.00014,22.18829]
[1777252407173,39.43,79155.74,5.4,-0.31301,0.00014,22.17661]
[1777252413046,39.42,79151.55,5.4,-0.31356,0.00014,22.18875]
[1777252418084,39.42,79155.57,5.4,-0.31296,0.00014,22.17169]
[1777252423119,39.41,79149.2,5.4,-0.31386,0.00014,22.19717]
[1777252428154,39.41,79149.91,5.4,-0.31374,0.00014,22.19362]
[1777252433189,39.4,79149.72,5.4,-0.31375,0.00014,22.19384]
[1777252438224,39.4,79148.1,5.4,-0.31396,0.00014,22.19988]
[1777252442341,39.39,79143.66,5.4,-0.31458,0.00014,22.21748]
[1777252442401,39.39,79143.66,5.4,-0.31458,0.00014,22.21748]
[1777252448929,39.36,79137.35,5.4,-0.31538,0.00014,22.23972]
[1777252449061,39.36,79137.35,5.4,-0.31538,0.00014,22.23972]
[1777252449705,39.36,79137.17,5.4,-0.3154,0.00014,22.2403]
[1777252452078,39.35,79144.62,5.4,-0.31428,0.00014,22.20849]
[1777252453624,39.35,79145.97,5.4,-0.31407,0.00014,22.20276]
[1777252455359,39.35,79140.34,5.4,-0.31488,0.00014,22.2255]
[1777252460378,39.32,79154.51,5.4,-0.31272,0.00014,22.16388]
[1777252464406,39.32,79144.68,5.4,-0.31412,0.00014,22.20388]
[1777252468452,39.31,79147.58,5.4,-0.3137,0.00014,22.19169]
[1777252474477,39.31,79138.22,5.4,-0.31499,0.00014,22.22495]
[1777252476757,39.3,79139.16,5.4,-0.31481,0.00014,22.21983]
[1777252477503,39.29,79135.9,5.4,-0.31528,0.00014,22.23298]
[1777252478216,39.29,79135.9,5.4,-0.31528,0.00014,22.23298]
[1777252482147,39.28,79134.93,5.4,-0.31536,0.00014,22.23519]
[1777252482179,39.28,79134.93,5.4,-0.31536,0.00014,22.23519]
[1777252484547,39.22,79144.53,5.4,-0.31373,0.00014,22.18848]
[1777252488577,39.22,79137.1,5.4,-0.31478,0.00014,22.21831]
[1777252493625,39.21,79139.04,5.4,-0.31447,0.00014,22.20954]
[1777252496645,39.2,79146.17,5.4,-0.31343,0.00014,22.17984]
[1777252501681,39.2,79146.47,5.4,-0.31336,0.00014,22.17796]
[1777252503464,39.2,79145.23,5.4,-0.31354,0.00014,22.18293]
[1777252504047,39.2,79145.23,5.4,-0.31354,0.00014,22.18293]
[1777252504158,39.2,79145.23,5.4,-0.31354,0.00014,22.18293]
[1777252504169,39.2,79145.23,5.4,-0.31354,0.00014,22.18293]
[1777252504233,39.2,79138.96,5.4,-0.31444,0.00014,22.20839]
[1777252505716,39.2,79131.7,5.4,-0.31549,0.00014,22.23808]
[1777252510167,39.2,79127.29,5.4,-0.31613,0.00015,22.2561]
[1777252510237,39.2,79126.66,5.4,-0.31622,0.00015,22.25868]
[1777252512341,39.2,79129.35,5.4,-0.31583,0.00015,22.24774]
[1777252512760,39.2,79128.13,5.4,-0.31601,0.00015,22.25259]
[1777252516473,39.2,79122.9,5.4,-0.31677,0.00015,22.27382]
[1777252516792,39.2,79126.35,5.4,-0.31627,0.00015,22.25983]
[1777252518308,39.2,79126.35,5.4,-0.31627,0.00015,22.25983]
[1777252518329,39.2,79126.35,5.4,-0.31627,0.00015,22.25983]
[1777252518806,39.2,79123.37,5.4,-0.31669,0.00015,22.27177]
[1777252522190,39.2,79121.99,5.4,-0.31689,0.00015,22.27734]
[1777252522291,39.2,79125.89,5.4,-0.31633,0.00015,22.26154]
[1777252522874,39.2,79125.89,5.4,-0.31633,0.00015,22.26154]
[1777252523069,39.2,79125.89,5.4,-0.31633,0.00015,22.26154]
[1777252523170,39.2,79125.21,5.4,-0.31643,0.00015,22.2643]
[1777252523842,39.2,79118.37,5.4,-0.31742,0.00015,22.29198]
[1777252524902,39.2,79118.37,5.4,-0.31742,0.00015,22.29198]
[1777252530893,39.19,79119.66,5.4,-0.31723,0.00015,22.28667]
[1777252535928,39.19,79115.08,5.4,-0.31787,0.00015,22.30099]
[1777252540963,39.19,79111.06,5.4,-0.31845,0.00015,22.31706]
[1777252545998,39.19,79116.73,5.4,-0.31762,0.00015,22.29408]
[1777252547417,39.19,79113.85,5.4,-0.31804,0.00015,22.30566]
[1777252548012,39.19,79112.02,5.4,-0.3183,0.00015,22.31301]
[1777252548657,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252548792,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252548801,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252548948,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252549017,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252549168,39.19,79112.02,5.3,-0.3183,0.00015,22.31301]
[1777252549184,39.19,79099.34,5.3,-0.32015,0.00015,22.36361]
[1777252550209,39.19,79089.1,5.3,-0.32165,0.00015,22.40437]
[1777252555667,39.19,79085.34,5.3,-0.32221,0.00015,22.41957]
[1777252555795,39.19,79085.34,5.3,-0.32221,0.00015,22.41957]
[1777252556496,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252556891,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252556981,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252557060,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252557134,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252557294,39.2,79084.12,5.3,-0.32239,0.00015,22.42446]
[1777252557340,39.2,79076.12,5.3,-0.32357,0.00015,22.456]
[1777252562639,39.2,79073.39,5.3,-0.32398,0.00015,22.46681]
[1777252562946,39.2,79073.39,5.3,-0.32398,0.00015,22.46681]
[1777252563123,39.2,79085.1,5.3,-0.32226,0.00015,22.42094]
[1777252563522,39.2,79085.1,5.3,-0.32226,0.00015,22.42094]
[1777252564130,39.2,79093.68,5.3,-0.32101,0.00015,22.38708]
[1777252565033,39.2,79093.68,5.3,-0.32101,0.00015,22.38708]
[1777252565101,39.2,79093.68,5.3,-0.32101,0.00015,22.38708]
[1777252565130,39.2,79093.68,5.3,-0.32101,0.00015,22.38708]
[1777252565137,39.2,79091.47,5.3,-0.32133,0.00015,22.39591]
[1777252565473,39.2,79091.47,5.3,-0.32133,0.00015,22.39591]
[1777252565504,39.2,79091.47,5.3,-0.32133,0.00015,22.39591]
[1777252565542,39.2,79091.47,5.3,-0.32133,0.00015,22.39591]
[1777252566015,39.2,79091.47,5.3,-0.32133,0.00015,22.39591]
[1777252566144,39.2,79092.26,5.3,-0.32122,0.00015,22.39289]
[1777252567154,39.2,79092.26,5.3,-0.32122,0.00015,22.39289]
[1777252569165,39.2,79101.19,5.3,-0.31993,0.00015,22.3576]
[1777252573153,39.21,79100.51,5.3,-0.32004,0.00015,22.36069]
[1777252573441,39.21,79100.32,5.3,-0.32007,0.00015,22.36157]
[1777252574108,39.21,79100.32,5.3,-0.32007,0.00015,22.36157]
[1777252574200,39.21,79097.61,5.3,-0.32046,0.00015,22.37227]
[1777252575018,39.21,79097.61,5.3,-0.32046,0.00015,22.37227]
[1777252575210,39.21,79088.97,5.3,-0.32172,0.00015,22.4065]
[1777252575743,39.21,79088.97,5.3,-0.32172,0.00015,22.4065]
[1777252575754,39.21,79088.97,5.3,-0.32172,0.00015,22.4065]
[1777252576217,39.21,79080.75,5.3,-0.32293,0.00015,22.43885]
[1777252581252,39.21,79071.41,5.3,-0.3243,0.00015,22.47558]
[1777252581705,39.21,79071.41,5.3,-0.3243,0.00015,22.47558]
[1777252583090,39.21,79071.28,5.3,-0.32432,0.00015,22.47611]
[1777252588301,39.21,79061.24,5.3,-0.3258,0.00015,22.51509]
[1777252589308,39.21,79044.67,5.3,-0.32824,0.00015,22.57869]
[1777252589436,39.21,79044.67,5.3,-0.32824,0.00015,22.57869]
[1777252591231,39.21,79042.01,5.3,-0.32863,0.00015,22.58876]
[1777252591316,39.21,79042.01,5.3,-0.32863,0.00015,22.58876]
[1777252591639,39.21,79041.51,5.3,-0.32868,0.00015,22.58652]
[1777252592775,39.21,79037.45,5.3,-0.32928,0.00015,22.60187]
[1777252592786,39.21,79037.45,5.3,-0.32928,0.00015,22.60187]
[1777252593031,39.21,79037.45,5.3,-0.32928,0.00015,22.60187]
[1777252593094,39.21,79037.45,5.3,-0.32928,0.00015,22.60187]
[1777252593440,39.21,79039.47,5.3,-0.32897,0.00015,22.59412]
[1777252594010,39.21,79039.47,5.3,-0.32897,0.00015,22.59412]
[1777252594157,39.21,79039.47,5.3,-0.32897,0.00015,22.59412]
[1777252594862,39.2,79041.92,5.3,-0.32861,0.00015,22.58473]
[1777252594905,39.2,79041.92,5.3,-0.32861,0.00015,22.58473]
[1777252595360,39.2,79041.92,5.3,-0.32861,0.00015,22.58473]
[1777252596914,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252596941,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252596953,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252597183,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252597232,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252597268,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252597356,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252597422,39.2,79034.83,5.3,-0.32965,0.00015,22.61149]
[1777252599435,39.19,79040.44,5.3,-0.32876,0.00015,22.5884]
[1777252599445,39.19,79040.44,5.3,-0.32876,0.00015,22.5884]
[1777252600394,39.18,79032.49,5.3,-0.32993,0.00015,22.61842]
[1777252601401,39.18,79025.29,5.3,-0.33096,0.00015,22.64463]
[1777252602841,39.16,79030.33,5.3,-0.33017,0.00015,22.62452]
[1777252603309,39.16,79030.33,5.3,-0.33017,0.00015,22.62452]
[1777252603415,39.16,79037.37,5.3,-0.3291,0.00015,22.59691]
[1777252605176,39.16,79037.42,5.3,-0.32909,0.00015,22.59665]
[1777252607443,39.15,79026.76,5.3,-0.33066,0.00015,22.63677]
[1777252611249,39.13,79025.51,5.3,-0.33077,0.00015,22.6396]
[1777252612129,39.12,79026.01,5.3,-0.33066,0.00015,22.63668]
[1777252612142,39.12,79026.01,5.3,-0.33066,0.00015,22.63668]
[1777252612313,39.12,79026.01,5.3,-0.33066,0.00015,22.63668]
[1777252613098,39.12,79029.24,5.3,-0.33015,0.00015,22.62369]
[1777252613292,39.12,79038.8,5.3,-0.32874,0.00015,22.58734]
[1777252613662,39.12,79038.8,5.3,-0.32874,0.00015,22.58734]
[1777252614350,39.12,79038.8,5.3,-0.32874,0.00015,22.58734]
[1777252615302,39.11,79041.47,5.3,-0.32833,0.00015,22.57676]
[1777252615738,39.11,79038.37,5.3,-0.32877,0.00015,22.58812]
[1777252615813,39.11,79038.37,5.3,-0.32877,0.00015,22.58812]
[1777252617587,39.11,79035.36,5.3,-0.32921,0.00015,22.59952]
[1777252618157,39.11,79035.36,5.3,-0.32921,0.00015,22.59952]
[1777252618522,39.11,79048.38,5.3,-0.32728,0.00015,22.54964]
[1777252620980,39.11,79053.24,5.3,-0.32656,0.00015,22.53091]
[1777252621081,39.11,79053.24,5.3,-0.32656,0.00015,22.53091]
[1777252621341,39.11,79053.24,5.3,-0.32656,0.00015,22.53091]
[1777252622614,39.11,79047.8,5.3,-0.32737,0.00015,22.55186]
[1777252624813,39.11,79041.58,5.3,-0.32829,0.00015,22.57565]
[1777252624931,39.11,79041.58,5.3,-0.32829,0.00015,22.57565]
[1777252626578,39.11,79053.81,5.3,-0.32648,0.00015,22.52858]
[1777252628625,39.11,79056.03,5.3,-0.32615,0.00015,22.52]
[1777252629186,39.11,79056.03,5.3,-0.32615,0.00015,22.52]
[1777252629866,39.11,79054.9,5.3,-0.32632,0.00015,22.52439]
[1777252630153,39.11,79054.9,5.3,-0.32632,0.00015,22.52439]
[1777252630195,39.11,79045.14,5.3,-0.32776,0.00015,22.56196]
[1777252630980,39.11,79031.0,5.3,-0.32985,0.00015,22.61585]
[1777252631796,39.11,79031.0,5.3,-0.32985,0.00015,22.61585]
[1777252637123,39.1,79028.36,5.3,-0.33023,0.00015,22.62547]
[1777252640112,39.1,79030.81,5.3,-0.32986,0.00015,22.61598]
[1777252643382,39.1,79026.28,5.3,-0.33052,0.00015,22.63289]
[1777252643474,39.1,79026.28,5.3,-0.33052,0.00015,22.63289]
[1777252643835,39.1,79026.95,5.3,-0.33041,0.00015,22.63021]
[1777252643876,39.1,79026.95,5.3,-0.33041,0.00015,22.63021]
[1777252649739,39.08,79024.33,5.3,-0.33073,0.00015,22.63817]
[1777252654774,39.07,79021.54,5.3,-0.33108,0.00015,22.64343]
[1777252655972,39.07,79021.54,5.3,-0.33108,0.00015,22.64343]
[1777252655976,39.07,79021.54,5.3,-0.33108,0.00015,22.64343]
[1777252656888,39.07,79020.52,5.3,-0.33123,0.00015,22.64718]
[1777252657114,39.07,79020.52,5.3,-0.33123,0.00015,22.64718]
[1777252657795,39.05,79005.92,5.3,-0.33337,0.00015,22.70081]
[1777252660434,39.04,79005.64,5.3,-0.33336,0.00015,22.7005]
[1777252661505,39.01,79001.82,5.3,-0.33383,0.00015,22.71199]
[1777252665800,38.95,79001.62,5.3,-0.33362,0.00015,22.70647]
[1777252667866,38.93,79019.69,5.3,-0.33084,0.00015,22.63639]
[1777252672901,38.93,79017.5,5.3,-0.33116,0.00015,22.6443]
[1777252677936,38.92,79016.32,5.3,-0.33132,0.00015,22.6484]
[1777252680169,38.92,79014.47,5.3,-0.33159,0.00015,22.65531]
[1777252685664,38.92,79008.82,5.3,-0.33242,0.00015,22.67606]
[1777252686097,38.92,79008.82,5.3,-0.33242,0.00015,22.67606]
[1777252690421,38.91,79013.37,5.3,-0.33172,0.00015,22.65859]
[1777252690648,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252690722,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252690743,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252690752,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252690867,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252691238,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252691445,38.91,79012.79,5.3,-0.3318,0.00015,22.66061]
[1777252691507,38.91,79027.63,5.3,-0.32959,0.00015,22.60432]
[1777252692082,38.91,79027.63,5.3,-0.32959,0.00015,22.60432]
[1777252692120,38.91,79042.65,5.3,-0.32736,0.00015,22.5466]
[1777252693183,38.91,79042.65,5.3,-0.32736,0.00015,22.5466]
[1777252694078,38.91,79025.2,5.3,-0.32996,0.00015,22.6137]
[1777252695017,38.91,79025.2,5.3,-0.32996,0.00015,22.6137]
[1777252695141,38.91,79025.2,5.3,-0.32996,0.00015,22.6137]
[1777252696986,38.91,79014.66,5.3,-0.33153,0.00015,22.65368]
[1777252701132,38.89,79021.92,5.3,-0.33035,0.00015,22.62353]
[1777252703404,38.88,79020.84,5.3,-0.33049,0.00015,22.62712]
[1777252706331,38.87,79026.87,5.3,-0.32954,0.00015,22.60263]
[1777252706529,38.87,79026.87,5.3,-0.32954,0.00015,22.60263]
[1777252708263,38.86,79033.87,5.3,-0.32847,0.00015,22.5751]
[1777252714223,38.86,79050.21,5.3,-0.32601,0.00015,22.50746]
[1777252714570,38.86,79050.21,5.3,-0.32601,0.00015,22.50746]
[1777252716625,38.86,79052.66,5.3,-0.32564,0.00015,22.49798]
[1777252717545,38.86,79052.66,5.3,-0.32564,0.00015,22.49798]
[1777252717569,38.86,79059.61,5.3,-0.32462,0.00015,22.47087]
[1777252719806,38.86,79056.17,5.3,-0.32513,0.00015,22.48443]
[1777252721272,38.86,79042.87,5.3,-0.32711,0.00015,22.53637]
[1777252726050,38.86,79040.46,5.3,-0.32747,0.00015,22.54578]
[1777252729799,38.86,79034.49,5.3,-0.32836,0.00015,22.56886]
[1777252732188,38.86,79026.98,5.3,-0.32948,0.00015,22.59763]
[1777252736666,38.84,79015.94,5.3,-0.33104,0.00015,22.63713]
[1777252738524,38.83,79017.13,5.3,-0.33083,0.00015,22.63196]
[1777252739398,38.83,79026.64,5.3,-0.32941,0.00015,22.59557]
[1777252739874,38.83,79026.64,5.3,-0.32941,0.00015,22.59557]
[1777252742149,38.83,79019.69,5.3,-0.33043,0.00015,22.62172]
[1777252742312,38.83,79019.69,5.3,-0.33043,0.00015,22.62172]
[1777252742314,38.83,79019.69,5.3,-0.33043,0.00015,22.62172]
[1777252742419,38.83,79026.48,5.3,-0.32942,0.00015,22.59574]
[1777252744433,38.83,79033.17,5.3,-0.32842,0.00015,22.57002]
[1777252747019,38.83,79038.96,5.3,-0.32755,0.00015,22.54765]
[1777252748613,38.83,79042.8,5.3,-0.32698,0.00015,22.5328]
[1777252748720,38.83,79042.8,5.3,-0.32698,0.00015,22.5328]
[1777252749049,38.83,79042.8,5.3,-0.32698,0.00015,22.5328]
[1777252752329,38.83,79042.33,5.3,-0.32706,0.00015,22.53471]
[1777252758531,38.83,79034.97,5.3,-0.32815,0.00015,22.56321]
[1777252763566,38.83,79038.78,5.3,-0.32759,0.00015,22.5485]
[1777252766587,38.83,79046.84,5.3,-0.32639,0.00015,22.5173]
[1777252770614,38.83,79053.63,5.3,-0.32539,0.00015,22.49098]
[1777252772846,38.83,79053.84,5.3,-0.32533,0.00015,22.48613]
[1777252778670,38.84,79056.01,5.3,-0.32503,0.00015,22.47806]
[1777252781108,38.84,79056.21,5.3,-0.325,0.00015,22.47733]
[1777252781289,38.84,79056.21,5.3,-0.325,0.00015,22.47733]
[1777252783419,38.84,79057.0,5.3,-0.32489,0.00015,22.47436]
[1777252783474,38.84,79057.74,5.3,-0.32478,0.00015,22.47158]
[1777252786541,38.84,79057.07,5.3,-0.32488,0.00015,22.47408]
[1777252787016,38.83,79058.28,5.3,-0.32469,0.00015,22.46907]
[1777252787117,38.83,79056.61,5.3,-0.32494,0.00015,22.47562]
[1777252791762,38.84,79048.11,5.3,-0.32621,0.00015,22.50909]
[1777252793776,38.84,79040.72,5.3,-0.32731,0.00015,22.53783]
[1777252798813,38.84,79038.09,5.3,-0.3277,0.00015,22.54801]
[1777252803362,38.84,79037.4,5.3,-0.3278,0.00015,22.55064]
[1777252803414,38.84,79037.4,5.3,-0.3278,0.00015,22.55064]
[1777252809626,38.84,79042.72,5.3,-0.32701,0.00015,22.53]
[1777252811278,38.84,79050.87,5.3,-0.3258,0.00015,22.49834]
[1777252815282,38.84,79051.68,5.3,-0.32568,0.00015,22.49529]
[1777252815356,38.84,79051.68,5.3,-0.32568,0.00015,22.49529]
[1777252815814,38.84,79051.99,5.3,-0.32564,0.00015,22.49412]
[1777252815943,38.84,79061.54,5.3,-0.32422,0.00015,22.45671]
[1777252816948,38.84,79071.65,5.3,-0.32273,0.00015,22.41682]
[1777252817748,38.84,79071.65,5.3,-0.32273,0.00015,22.41682]
[1777252817955,38.84,79062.05,5.3,-0.32415,0.00015,22.45488]
[1777252822536,38.84,79055.88,5.3,-0.32507,0.00015,22.47931]
[1777252823998,38.84,79058.55,5.3,-0.32468,0.00015,22.46894]
[1777252824906,38.84,79059.03,5.3,-0.32461,0.00015,22.46712]
[1777252826319,38.84,79056.54,5.3,-0.32498,0.00015,22.47695]
[1777252827538,38.84,79056.38,5.3,-0.32501,0.00015,22.47764]
[1777252831562,38.85,79055.97,5.3,-0.32508,0.00015,22.47945]
[1777252831616,38.85,79055.97,5.3,-0.32508,0.00015,22.47945]
[1777252832133,38.85,79055.58,5.3,-0.32512,0.00015,22.47699]
[1777252832652,38.85,79055.58,5.3,-0.32512,0.00015,22.47699]
[1777252834325,38.85,79054.31,5.3,-0.32531,0.00015,22.48201]
[1777252834674,38.85,79054.31,5.3,-0.32531,0.00015,22.48201]
[1777252835576,38.85,79053.77,5.3,-0.32539,0.00015,22.48417]
[1777252839969,38.85,79055.09,5.3,-0.3252,0.00015,22.47919]
[1777252844852,38.85,79058.3,5.3,-0.32473,0.00015,22.46687]
[1777252844863,38.85,79058.3,5.3,-0.32473,0.00015,22.46687]
[1777252847734,38.85,79051.38,5.3,-0.32576,0.00015,22.4941]
[1777252847810,38.85,79051.38,5.3,-0.32576,0.00015,22.4941]
[1777252848174,38.85,79044.36,5.3,-0.32681,0.00015,22.52145]
[1777252853209,38.85,79035.84,5.3,-0.32807,0.00015,22.55437]
[1777252857237,38.85,79043.44,5.3,-0.32694,0.00015,22.52493]
[1777252862272,38.85,79044.76,5.3,-0.32675,0.00015,22.5199]
[1777252865293,38.85,79037.36,5.3,-0.32785,0.00015,22.54856]
[1777252870329,38.85,79037.39,5.3,-0.32784,0.00015,22.5484]
[1777252875365,38.85,79037.77,5.3,-0.32779,0.00015,22.54692]
[1777252878386,38.85,79047.03,5.3,-0.32641,0.00015,22.51103]
[1777252883422,38.85,79046.4,5.3,-0.32651,0.00015,22.5136]
[1777252888640,38.86,79048.2,5.3,-0.32624,0.00015,22.50672]
[1777252894502,38.86,79047.2,5.3,-0.32638,0.00015,22.50676]
[1777252899536,38.86,79040.82,5.3,-0.32733,0.00015,22.53164]
[1777252904572,38.86,79041.94,5.3,-0.32717,0.00015,22.52737]
[1777252909607,38.86,79041.45,5.3,-0.32724,0.00015,22.52931]
[1777252914642,38.86,79040.31,5.3,-0.32741,0.00015,22.53375]
[1777252919678,38.86,79035.94,5.3,-0.32806,0.00015,22.55063]
[1777252920631,38.86,79035.94,5.3,-0.32806,0.00015,22.55063]
[1777252920784,38.86,79035.94,5.3,-0.32806,0.00015,22.55063]
[1777252921841,38.86,79018.74,5.3,-0.33063,0.00015,22.61644]
[1777252925722,38.86,79008.8,5.3,-0.33211,0.00015,22.65381]
[1777252930757,38.85,79007.92,5.3,-0.33222,0.00015,22.65673]
[1777252932307,38.85,79009.34,5.3,-0.33201,0.00015,22.65131]
[1777252937806,38.85,79007.1,5.3,-0.33233,0.00015,22.65928]
[1777252938351,38.85,79007.1,5.3,-0.33233,0.00015,22.65928]
[1777252939406,38.85,79007.56,5.3,-0.33225,0.00015,22.65748]
[1777252939820,38.85,78996.0,5.3,-0.33399,0.00015,22.70076]
[1777252943266,38.84,78996.17,5.3,-0.33395,0.00015,22.69981]
[1777252943327,38.84,78996.17,5.3,-0.33395,0.00015,22.69981]
[1777252945138,38.84,79006.12,5.3,-0.33245,0.00015,22.6623]
[1777252953918,38.83,79011.91,5.3,-0.33153,0.00015,22.63555]
[1777252958955,38.83,79011.51,5.3,-0.33157,0.00015,22.63672]
[1777252961805,38.83,79009.6,5.3,-0.33186,0.00015,22.64388]
[1777252961814,38.83,79009.6,5.3,-0.33186,0.00015,22.64388]
[1777252962064,38.83,79016.5,5.3,-0.33082,0.00015,22.61759]
[1777252962983,38.83,79030.12,5.3,-0.32878,0.00015,22.56548]
[1777252965238,38.83,79042.82,5.3,-0.32689,0.00015,22.51642]
[1777252966803,38.83,79042.82,5.3,-0.32689,0.00015,22.51642]
[1777252967012,38.83,79050.96,5.3,-0.32568,0.00015,22.48477]
[1777252972047,38.83,79051.91,5.3,-0.32555,0.00015,22.48137]
[1777252975643,38.83,79052.92,5.3,-0.3254,0.00015,22.47753]
[1777252975759,38.83,79052.92,5.3,-0.3254,0.00015,22.47753]
[1777252975860,38.83,79053.92,5.3,-0.32526,0.00015,22.47373]
[1777252976831,38.83,79053.92,5.3,-0.32526,0.00015,22.47373]
[1777252976884,38.83,79061.37,5.3,-0.32415,0.00015,22.44435]
[1777252977218,38.83,79061.37,5.3,-0.32415,0.00015,22.44435]
[1777252978212,38.83,79061.22,5.3,-0.32417,0.00015,22.44494]
[1777252979017,38.83,79062.61,5.3,-0.32396,0.00015,22.43935]
[1777252979110,38.83,79060.29,5.3,-0.3243,0.00015,22.44838]
[1777252980493,38.83,79060.29,5.3,-0.3243,0.00015,22.44838]
[1777252982815,38.83,79055.72,5.3,-0.32499,0.00015,22.46649]
[1777252984146,38.83,79069.0,5.3,-0.32302,0.00015,22.41435]
[1777252985704,38.83,79069.0,5.3,-0.32302,0.00015,22.41435]
[1777252986280,38.83,79073.28,5.3,-0.3224,0.00015,22.39759]
[1777252988989,38.84,79076.65,5.3,-0.32191,0.00015,22.38443]
[1777252989498,38.84,79076.65,5.3,-0.32191,0.00015,22.38443]
[1777252990934,38.84,79079.14,5.3,-0.32155,0.00015,22.37476]
[1777252993332,38.84,79079.81,5.3,-0.32146,0.00015,22.37237]
[1777252993401,38.84,79079.81,5.3,-0.32146,0.00015,22.37237]
[1777252993407,38.84,79081.96,5.3,-0.32115,0.00015,22.36391]
[1777252994619,38.84,79081.96,5.3,-0.32115,0.00015,22.36391]
[1777252997241,38.84,79090.47,5.3,-0.31989,0.00015,22.32956]
[1777253002276,38.84,79089.22,5.3,-0.32007,0.00015,22.33447]
[1777253005881,38.84,79086.93,5.3,-0.3204,0.00015,22.34362]
[1777253006900,38.84,79086.08,5.3,-0.32053,0.00015,22.34701]
[1777253011339,38.84,79078.57,5.3,-0.3216,0.00015,22.37271]
[1777253012892,38.84,79078.57,5.3,-0.3216,0.00015,22.37271]
[1777253012921,38.84,79078.57,5.3,-0.3216,0.00015,22.37271]
[1777253013949,38.84,79077.95,5.3,-0.32169,0.00015,22.37507]
[1777253014486,38.84,79077.95,5.3,-0.32169,0.00015,22.37507]
[1777253015971,38.84,79073.16,5.3,-0.32239,0.00015,22.39401]
[1777253021467,38.83,79077.03,5.3,-0.32181,0.00015,22.3782]
[1777253023268,38.83,79078.31,5.3,-0.32161,0.00015,22.37296]
[1777253028457,38.83,79084.53,5.3,-0.32068,0.00015,22.34774]
[1777253033493,38.83,79084.45,5.3,-0.32069,0.00015,22.34787]
[1777253036965,38.83,79084.32,5.3,-0.3207,0.00015,22.34828]
[1777253038874,38.82,79083.38,5.3,-0.32084,0.00015,22.35202]
[1777253042556,38.82,79074.32,5.3,-0.32217,0.00015,22.388]
[1777253044442,38.82,79072.81,5.3,-0.32239,0.00015,22.39394]
[1777253045023,38.82,79071.66,5.3,-0.32256,0.00015,22.39844]
[1777253045171,38.82,79071.66,5.3,-0.32256,0.00015,22.39844]
[1777253045175,38.82,79071.66,5.3,-0.32256,0.00015,22.39844]
[1777253045321,38.82,79071.66,5.3,-0.32256,0.00015,22.39844]
[1777253045432,38.82,79071.66,5.3,-0.32256,0.00015,22.39844]
[1777253045901,38.82,79049.94,5.3,-0.32579,0.00015,22.48407]
[1777253046022,38.82,79049.94,5.3,-0.32579,0.00015,22.48407]
[1777253046783,38.82,79037.3,5.3,-0.32767,0.00015,22.53324]
[1777253049605,38.82,79029.85,5.3,-0.32878,0.00015,22.56194]
[1777253050428,38.82,79029.85,5.3,-0.32878,0.00015,22.56194]
[1777253051360,38.82,79026.67,5.3,-0.32926,0.00015,22.57413]
[1777253056936,38.82,79024.31,5.3,-0.3296,0.00015,22.58299]
[1777253059939,38.82,79017.83,5.3,-0.33057,0.00015,22.60758]
[1777253060063,38.82,79017.4,5.3,-0.33063,0.00015,22.60911]
[1777253060682,38.82,79025.13,5.3,-0.32947,0.00015,22.5796]
[1777253062504,38.82,79027.89,5.3,-0.32906,0.00015,22.56895]
[1777253065717,38.82,79020.26,5.3,-0.33019,0.00015,22.59795]
[1777253066254,38.82,79020.26,5.3,-0.33019,0.00015,22.59795]
[1777253066302,38.82,79020.26,5.3,-0.33019,0.00015,22.59795]
[1777253071785,38.81,79028.41,5.3,-0.32894,0.00015,22.56242]
[1777253074313,38.81,79029.19,5.3,-0.32882,0.00015,22.55936]
[1777253075793,38.81,79027.74,5.3,-0.32903,0.00015,22.5649]
[1777253077332,38.81,79027.75,5.3,-0.32903,0.00015,22.56478]
[1777253077388,38.81,79027.75,5.3,-0.32903,0.00015,22.56478]
[1777253078886,38.81,79030.68,5.3,-0.32859,0.00015,22.55348]
[1777253083559,38.81,79035.14,5.3,-0.32792,0.00015,22.53613]
[1777253092932,38.81,79028.47,5.3,-0.32891,0.00015,22.56166]
[1777253094040,38.81,79028.33,5.3,-0.32893,0.00015,22.56217]
[1777253094946,38.81,79040.72,5.3,-0.32708,0.00015,22.5143]
[1777253100830,38.81,79044.11,5.3,-0.32658,0.00015,22.50121]
[1777253103449,38.81,79036.94,5.3,-0.32765,0.00015,22.52909]
[1777253104505,38.81,79031.28,5.3,-0.32849,0.00015,22.55094]
[1777253104754,38.81,79031.28,5.3,-0.32849,0.00015,22.55094]
[1777253105016,38.81,79015.56,5.3,-0.33084,0.00015,22.61107]
[1777253106023,38.81,79000.5,5.3,-0.3331,0.00015,22.66791]
[1777253106167,38.81,79000.5,5.3,-0.3331,0.00015,22.66791]
[1777253106205,38.81,79000.5,5.3,-0.3331,0.00015,22.66791]
[1777253106463,38.81,79000.5,5.3,-0.3331,0.00015,22.66791]
[1777253107793,38.81,79000.5,5.3,-0.3331,0.00015,22.66781]
[1777253107855,38.81,78986.91,5.3,-0.33514,0.00015,22.71838]
[1777253108112,38.81,78986.91,5.3,-0.33514,0.00015,22.71838]
[1777253108885,38.81,78986.91,5.3,-0.33514,0.00015,22.71838]
[1777253110051,38.8,78996.04,5.3,-0.33375,0.00015,22.68409]
[1777253115088,38.8,78994.67,5.3,-0.33393,0.00015,22.68863]
[1777253117142,38.8,78994.45,5.3,-0.33396,0.00015,22.68933]
[1777253119461,38.79,78997.33,5.3,-0.33352,0.00015,22.67832]
[1777253121103,38.79,78990.86,5.3,-0.33449,0.00015,22.70227]
[1777253123144,38.79,79005.06,5.3,-0.33234,0.00015,22.64868]
[1777253126343,38.79,79007.5,5.3,-0.33197,0.00015,22.63929]
[1777253126599,38.79,79007.5,5.3,-0.33197,0.00015,22.63929]
[1777253126724,38.79,79007.5,5.3,-0.33197,0.00015,22.63929]
[1777253127621,38.78,79008.02,5.3,-0.33188,0.00015,22.63717]
[1777253130627,38.78,79011.03,5.3,-0.33143,0.00015,22.62564]
[1777253132052,38.78,79011.1,5.3,-0.33141,0.00015,22.62531]
[1777253139257,38.78,79006.98,5.3,-0.33198,0.00015,22.63619]
[1777253140102,38.78,79006.98,5.3,-0.33198,0.00015,22.63619]
[1777253140774,38.78,79006.98,5.3,-0.33198,0.00015,22.63619]
[1777253143454,38.77,79004.41,5.3,-0.33236,0.00015,22.64567]
[1777253147935,38.77,78999.35,5.3,-0.33311,0.00015,22.66441]
[1777253153060,38.77,78993.65,5.3,-0.33395,0.00015,22.68529]
[1777253153974,38.77,78994.45,5.3,-0.33383,0.00015,22.68219]
[1777253156376,38.76,79005.57,5.3,-0.33214,0.00015,22.63997]
[1777253161809,38.76,79001.89,5.3,-0.33268,0.00015,22.65358]
[1777253163316,38.76,78995.21,5.3,-0.33368,0.00015,22.6785]
[1777253163800,38.76,78995.21,5.3,-0.33368,0.00015,22.6785]
[1777253163901,38.75,78986.41,5.3,-0.335,0.00015,22.71112]
[1777253169469,38.75,78980.47,5.3,-0.33587,0.00015,22.73246]
[1777253170291,38.75,78980.47,5.3,-0.33587,0.00015,22.73246]
[1777253171519,38.75,78980.87,5.3,-0.3358,0.00015,22.73084]
[1777253174504,38.74,78990.2,5.3,-0.33437,0.00015,22.6956]
[1777253179541,38.73,78993.12,5.3,-0.33391,0.00015,22.68412]
[1777253181827,38.73,78993.27,5.3,-0.33389,0.00015,22.68345]
[1777253183821,38.73,79005.76,5.3,-0.33199,0.00015,22.63612]
[1777253187585,38.73,79008.53,5.3,-0.33157,0.00015,22.62543]
[1777253192632,38.73,79013.64,5.3,-0.33077,0.00015,22.60164]
[1777253195883,38.73,79015.22,5.3,-0.33053,0.00015,22.59553]
[1777253196656,38.72,79015.24,5.3,-0.33053,0.00015,22.59539]
[1777253198079,38.72,79016.26,5.3,-0.33037,0.00015,22.59149]
[1777253198170,38.72,79017.14,5.3,-0.33024,0.00015,22.58805]
[1777253200688,38.72,79005.87,5.3,-0.33193,0.00015,22.63088]
[1777253201236,38.72,79005.87,5.3,-0.33193,0.00015,22.63088]
[1777253203293,38.72,78994.45,5.3,-0.33364,0.00015,22.67382]
[1777253207737,38.72,78984.85,5.3,-0.33507,0.00015,22.70921]
[1777253210758,38.71,78976.2,5.3,-0.33637,0.00015,22.7409]
[1777253211399,38.71,78976.2,5.3,-0.33637,0.00015,22.7409]
[1777253214656,38.71,78976.8,5.3,-0.33626,0.00015,22.73825]
[1777253217011,38.71,78975.21,5.3,-0.33649,0.00015,22.74383]
[1777253217373,38.7,78975.26,5.3,-0.33647,0.00015,22.74336]
[1777253220476,38.7,78971.02,5.3,-0.3371,0.00015,22.75869]
[1777253221005,38.7,78971.02,5.3,-0.3371,0.00015,22.75869]
[1777253221839,38.7,78962.37,5.3,-0.3384,0.00015,22.79008]
[1777253223562,38.7,78958.82,5.3,-0.33893,0.00015,22.80287]
[1777253223973,38.7,78958.82,5.3,-0.33893,0.00015,22.80287]
[1777253224107,38.7,78958.82,5.3,-0.33893,0.00015,22.80287]
[1777253224062,38.69,78957.91,5.3,-0.33906,0.00015,22.80581]
[1777253224266,38.69,78957.91,5.3,-0.33906,0.00015,22.80581]
[1777253226844,38.69,78954.33,5.3,-0.3396,0.00015,22.81873]
[1777253227142,38.69,78954.75,5.3,-0.33953,0.00015,22.81716]
[1777253228231,38.67,78959.71,5.3,-0.3387,0.00015,22.79722]
[1777253228432,38.67,78959.71,5.3,-0.3387,0.00015,22.79722]
[1777253228888,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229301,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229351,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229403,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229691,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229935,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229941,38.67,78966.39,5.3,-0.33768,0.00015,22.7726]
[1777253229994,38.67,78990.1,5.3,-0.3341,0.00015,22.68468]
[1777253230410,38.67,78990.1,5.3,-0.3341,0.00015,22.68468]
[1777253230619,38.67,78990.1,5.3,-0.3341,0.00015,22.68468]
[1777253231117,38.67,78995.9,5.3,-0.33321,0.00015,22.66263]
[1777253231460,38.67,78995.9,5.3,-0.33321,0.00015,22.66263]
[1777253233047,38.66,78995.43,5.3,-0.33328,0.00015,22.66432]
[1777253234036,38.66,78995.66,5.3,-0.33324,0.00015,22.66338]
[1777253234619,38.66,78993.7,5.3,-0.33353,0.00015,22.67068]
[1777253236949,38.66,78982.2,5.3,-0.33526,0.00015,22.71345]
[1777253241985,38.65,78974.96,5.3,-0.33634,0.00015,22.73975]
[1777253242344,38.65,78974.96,5.3,-0.33634,0.00015,22.73975]
[1777253242490,38.65,78974.96,5.3,-0.33634,0.00015,22.73975]
[1777253242661,38.65,78974.96,5.3,-0.33634,0.00015,22.73975]
[1777253243119,38.65,78974.96,5.3,-0.33634,0.00015,22.73975]
[1777253243392,38.65,78973.03,5.3,-0.33662,0.00015,22.74675]
[1777253244129,38.65,78973.03,5.3,-0.33662,0.00015,22.74675]
[1777253244260,38.65,78966.93,5.3,-0.33754,0.00015,22.76908]
[1777253244629,38.65,78966.93,5.3,-0.33754,0.00015,22.76908]
[1777253245008,38.65,78949.95,5.3,-0.34012,0.00015,22.83099]
[1777253245225,38.65,78949.95,5.3,-0.34012,0.00015,22.83099]
[1777253246116,38.65,78949.95,5.3,-0.34012,0.00015,22.83099]
[1777253246015,38.66,78946.95,5.3,-0.34062,0.00015,22.84283]
[1777253246345,38.66,78946.95,5.3,-0.34062,0.00015,22.84283]
[1777253247102,38.66,78946.95,5.3,-0.34062,0.00015,22.84283]
[1777253247293,38.67,78944.75,5.3,-0.34099,0.00015,22.85165]
[1777253253065,38.68,78932.01,5.3,-0.34293,0.00015,22.89359]
[1777253254071,38.68,78932.01,5.3,-0.34293,0.00015,22.89359]
[1777253254098,38.68,78922.11,5.3,-0.34444,0.00015,22.92861]
[1777253257169,38.68,78919.36,5.3,-0.34487,0.00015,22.93863]
[1777253258391,38.68,78919.39,5.3,-0.34487,0.00015,22.93855]
[1777253259290,38.68,78918.11,5.3,-0.34506,0.00015,22.94306]
[1777253259333,38.68,78918.11,5.3,-0.34506,0.00015,22.94306]
[1777253262981,38.68,78919.1,5.3,-0.34491,0.00015,22.93962]
[1777253262993,38.68,78919.1,5.3,-0.34491,0.00015,22.93962]
[1777253265116,38.68,78915.04,5.3,-0.34554,0.00015,22.95388]
[1777253265202,38.68,78908.95,5.3,-0.34647,0.00015,22.97512]
[1777253267174,38.68,78895.93,5.3,-0.34847,0.00015,23.02005]
[1777253267575,38.68,78895.93,5.3,-0.34847,0.00015,23.02005]
[1777253267588,38.68,78895.93,5.3,-0.34847,0.00015,23.02005]
[1777253267817,38.68,78895.93,5.3,-0.34847,0.00015,23.02005]
[1777253268009,38.68,78895.93,5.3,-0.34847,0.00015,23.02005]
[1777253269188,38.68,78878.06,5.3,-0.35121,0.00015,23.08072]
[1777253269799,38.68,78878.06,5.3,-0.35121,0.00015,23.08072]
[1777253271673,38.67,78872.94,5.3,-0.35196,0.00015,23.09705]
[1777253271760,38.67,78872.94,5.3,-0.35196,0.00015,23.09705]
[1777253271901,38.67,78872.94,5.3,-0.35196,0.00015,23.09705]
[1777253271939,38.67,78872.94,5.3,-0.35196,0.00015,23.09705]
[1777253272166,38.67,78872.94,5.3,-0.35196,0.00015,23.09705]
[1777253272052,38.66,78871.64,5.3,-0.35212,0.00015,23.10041]
[1777253272706,38.66,78871.64,5.3,-0.35212,0.00015,23.10041]
[1777253272807,38.66,78863.74,5.3,-0.35334,0.00015,23.1267]
[1777253273287,38.66,78863.74,5.3,-0.35334,0.00015,23.1267]
[1777253273296,38.66,78863.74,5.3,-0.35334,0.00015,23.1267]
[1777253273310,38.66,78863.74,5.3,-0.35334,0.00015,23.1267]
[1777253274415,38.66,78862.02,5.3,-0.3536,0.00015,23.13243]
[1777253274445,38.66,78855.21,5.3,-0.35466,0.00015,23.15496]
[1777253276171,38.66,78855.21,5.3,-0.35466,0.00015,23.15496]
[1777253276335,38.66,78851.63,5.3,-0.35521,0.00015,23.16673]
[1777253278231,38.66,78841.87,5.3,-0.35672,0.00016,23.19852]
[1777253278255,38.66,78841.87,5.3,-0.35672,0.00016,23.19852]
[1777253278594,38.66,78841.87,5.3,-0.35672,0.00016,23.19852]
[1777253279168,38.66,78837.71,5.3,-0.35737,0.00016,23.21208]
[1777253280184,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253280468,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253280487,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253280558,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253281091,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253281147,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253281209,38.66,78830.89,5.3,-0.35843,0.00016,23.2341]
[1777253281239,38.66,78828.39,5.3,-0.35882,0.00016,23.24216]
[1777253281262,38.66,78828.39,5.3,-0.35882,0.00016,23.24216]
[1777253281427,38.66,78828.39,5.3,-0.35882,0.00016,23.24216]
[1777253281973,38.66,78828.39,5.3,-0.35882,0.00016,23.24216]
[1777253281998,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253282276,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253282538,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253282779,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253282858,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253283026,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253283145,38.66,78811.54,5.3,-0.36144,0.00016,23.29559]
[1777253283203,38.66,78797.24,5.3,-0.36367,0.00016,23.34012]
[1777253283257,38.66,78797.24,5.3,-0.36367,0.00016,23.34012]
[1777253283812,38.66,78797.24,5.3,-0.36367,0.00016,23.34012]
[1777253284039,38.66,78797.24,5.3,-0.36367,0.00016,23.34012]
[1777253284041,38.66,78789.92,5.3,-0.36482,0.00016,23.3626]
[1777253284633,38.66,78789.92,5.3,-0.36482,0.00016,23.3626]
[1777253284670,38.66,78782.92,5.3,-0.36591,0.00016,23.38396]
[1777253285286,38.66,78782.92,5.3,-0.36591,0.00016,23.38396]
[1777253285350,38.66,78782.92,5.3,-0.36591,0.00016,23.38396]
[1777253285688,38.66,78782.92,5.3,-0.36591,0.00016,23.38396]
[1777253285723,38.66,78782.92,5.3,-0.36591,0.00016,23.38396]
[1777253285992,38.66,78768.61,5.3,-0.36815,0.00016,23.42701]
[1777253286804,38.66,78768.61,5.3,-0.36815,0.00016,23.42701]
[1777253287209,38.66,78768.61,5.3,-0.36815,0.00016,23.42701]
[1777253288854,38.66,78770.76,5.3,-0.36782,0.00016,23.42063]
[1777253288928,38.66,78772.9,5.3,-0.36748,0.00016,23.41424]
[1777253291922,38.66,78773.78,5.3,-0.36734,0.00016,23.41157]
[1777253291929,38.66,78773.78,5.3,-0.36734,0.00016,23.41157]
[1777253291935,38.66,78773.78,5.3,-0.36734,0.00016,23.41157]
[1777253292000,38.66,78773.78,5.3,-0.36734,0.00016,23.41157]
[1777253292019,38.66,78773.78,5.3,-0.36734,0.00016,23.41157]
[1777253292063,38.65,78783.83,5.3,-0.36576,0.00016,23.38108]
[1777253292984,38.65,78796.62,5.3,-0.36376,0.00016,23.34185]
[1777253293868,38.65,78803.86,5.3,-0.36263,0.00016,23.3194]
[1777253294655,38.65,78817.45,5.3,-0.36051,0.00016,23.27674]
[1777253295294,38.65,78817.45,5.3,-0.36051,0.00016,23.27674]
[1777253295844,38.65,78817.45,5.3,-0.36051,0.00016,23.27674]
[1777253296027,38.65,78817.45,5.3,-0.36051,0.00016,23.27674]
[1777253296225,38.65,78817.45,5.3,-0.36051,0.00016,23.27674]
[1777253296034,38.66,78828.32,5.3,-0.35882,0.00016,23.24222]
[1777253296396,38.66,78828.32,5.3,-0.35882,0.00016,23.24222]
[1777253296739,38.66,78828.32,5.3,-0.35882,0.00016,23.24222]
[1777253297089,38.66,78828.32,5.3,-0.35882,0.00016,23.24222]
[1777253297166,38.65,78840.52,5.3,-0.35693,0.00016,23.20285]
[1777253297367,38.65,78840.52,5.3,-0.35693,0.00016,23.20285]
[1777253297390,38.65,78840.52,5.3,-0.35693,0.00016,23.20285]
[1777253297510,38.65,78840.52,5.3,-0.35693,0.00016,23.20285]
[1777253297552,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253298438,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253298563,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253298977,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253299130,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253299146,38.65,78847.37,5.3,-0.35587,0.00015,23.18055]
[1777253299323,38.65,78852.65,5.3,-0.35504,0.00015,23.16318]
[1777253300161,38.65,78852.65,5.3,-0.35504,0.00015,23.16318]
[1777253300417,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253301534,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253301537,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253301914,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253301943,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253301950,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253302029,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253302130,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253302137,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253302229,38.65,78844.19,5.3,-0.35635,0.00016,23.19084]
[1777253302565,38.65,78845.18,5.3,-0.3562,0.00016,23.18753]
[1777253302613,38.65,78845.18,5.3,-0.3562,0.00016,23.18753]
[1777253302988,38.65,78845.18,5.3,-0.3562,0.00016,23.18753]
[1777253303181,38.65,78845.18,5.3,-0.3562,0.00016,23.18753]
[1777253303572,38.65,78846.5,5.3,-0.35599,0.00015,23.18318]
[1777253304656,38.65,78850.27,5.3,-0.35541,0.00015,23.17085]
[1777253304737,38.65,78843.65,5.3,-0.35643,0.00016,23.19245]
[1777253306853,38.65,78846.42,5.3,-0.356,0.00015,23.18338]
[1777253306885,38.65,78846.42,5.3,-0.356,0.00015,23.18338]
[1777253308227,38.65,78846.88,5.3,-0.35593,0.00015,23.18184]
[1777253310487,38.65,78857.22,5.3,-0.35432,0.00015,23.14776]
[1777253311763,38.65,78857.22,5.3,-0.35432,0.00015,23.14776]
[1777253311834,38.65,78857.22,5.3,-0.35432,0.00015,23.14776]
[1777253312042,38.65,78857.22,5.3,-0.35432,0.00015,23.14776]
[1777253312702,38.65,78858.79,5.3,-0.35406,0.00015,23.13857]
[1777253312710,38.65,78865.71,5.3,-0.35299,0.00015,23.11558]
[1777253313565,38.65,78865.71,5.3,-0.35299,0.00015,23.11558]
[1777253313667,38.65,78872.4,5.3,-0.35196,0.00015,23.09321]
[1777253315276,38.65,78873.68,5.3,-0.35176,0.00015,23.08894]
[1777253315327,38.65,78873.68,5.3,-0.35176,0.00015,23.08894]
[1777253315879,38.65,78873.68,5.3,-0.35176,0.00015,23.08894]
[1777253317020,38.65,78874.53,5.3,-0.35163,0.00015,23.08616]
[1777253317613,38.65,78874.28,5.3,-0.35167,0.00015,23.08703]
[1777253317634,38.65,78874.28,5.3,-0.35167,0.00015,23.08703]
[1777253317715,38.65,78876.61,5.3,-0.35131,0.00015,23.07919]
[1777253318825,38.65,78876.61,5.3,-0.35131,0.00015,23.07919]
[1777253318908,38.65,78876.61,5.3,-0.35131,0.00015,23.07919]
[1777253319186,38.65,78876.61,5.3,-0.35131,0.00015,23.07919]
[1777253319197,38.65,78886.52,5.3,-0.34979,0.00015,23.04562]
[1777253319550,38.65,78900.48,5.3,-0.34764,0.00015,22.99775]
[1777253321099,38.65,78900.48,5.3,-0.34764,0.00015,22.99775]
[1777253321317,38.65,78905.7,5.3,-0.34684,0.00015,22.97981]
[1777253321562,38.65,78905.7,5.3,-0.34684,0.00015,22.97981]
[1777253321821,38.65,78905.7,5.3,-0.34684,0.00015,22.97981]
[1777253323316,38.65,78904.61,5.3,-0.34701,0.00015,22.98366]
[1777253324735,38.65,78905.61,5.3,-0.34686,0.00015,22.98026]
[1777253325118,38.65,78905.61,5.3,-0.34686,0.00015,22.98026]
[1777253325193,38.66,78900.54,5.3,-0.34765,0.00015,22.99794]
[1777253325337,38.66,78900.54,5.3,-0.34765,0.00015,22.99794]
[1777253325434,38.66,78900.54,5.3,-0.34765,0.00015,22.99794]
[1777253325801,38.66,78900.54,5.3,-0.34765,0.00015,22.99794]
[1777253326201,38.66,78900.54,5.3,-0.34765,0.00015,22.99794]
[1777253326227,38.66,78893.81,5.3,-0.34868,0.00015,23.02118]
[1777253326741,38.66,78883.89,5.3,-0.35021,0.00015,23.05503]
[1777253332144,38.66,78881.87,5.3,-0.35053,0.00015,23.0621]
[1777253332246,38.66,78881.61,5.3,-0.35058,0.00015,23.06309]
[1777253332593,38.66,78881.61,5.3,-0.35058,0.00015,23.06309]
[1777253333093,38.66,78881.61,5.3,-0.35058,0.00015,23.06309]
[1777253333154,38.66,78881.61,5.3,-0.35058,0.00015,23.06309]
[1777253333522,38.66,78884.31,5.3,-0.35016,0.00015,23.05394]
[1777253338363,38.66,78895.61,5.3,-0.34843,0.00015,23.01545]
[1777253343816,38.66,78891.64,5.3,-0.34904,0.00015,23.02921]
[1777253343861,38.66,78891.64,5.3,-0.34904,0.00015,23.02921]
[1777253343884,38.66,78888.44,5.3,-0.34954,0.00015,23.04016]
[1777253344725,38.66,78877.91,5.3,-0.35116,0.00015,23.07589]
[1777253346734,38.66,78873.54,5.3,-0.35183,0.00015,23.09064]
[1777253346802,38.66,78873.54,5.3,-0.35183,0.00015,23.09064]
[1777253348712,38.67,78873.07,5.3,-0.35191,0.00015,23.09227]
[1777253348753,38.67,78874.64,5.3,-0.35167,0.00015,23.08702]
[1777253352831,38.66,78874.96,5.3,-0.35161,0.00015,23.08588]
[1777253352932,38.66,78874.57,5.3,-0.35167,0.00015,23.08717]
[1777253353403,38.66,78874.57,5.3,-0.35167,0.00015,23.08717]
[1777253358786,38.67,78873.17,5.3,-0.3519,0.00015,23.09201]
[1777253358799,38.67,78873.17,5.3,-0.3519,0.00015,23.09201]
[1777253359148,38.67,78873.17,5.3,-0.3519,0.00015,23.09201]
[1777253359195,38.67,78880.65,5.3,-0.35074,0.00015,23.06679]
[1777253359835,38.67,78887.21,5.3,-0.34973,0.00015,23.04453]
[1777253360888,38.67,78887.21,5.3,-0.34973,0.00015,23.04453]
[1777253362205,38.67,78890.49,5.3,-0.34923,0.00015,23.03331]
[1777253362314,38.67,78898.92,5.3,-0.34793,0.00015,23.00434]
[1777253363301,38.67,78907.79,5.3,-0.34657,0.00015,22.97365]
[1777253363385,38.67,78907.79,5.3,-0.34657,0.00015,22.97365]
[1777253364227,38.66,78919.9,5.3,-0.34471,0.00015,22.93129]
[1777253367901,38.67,78926.4,5.3,-0.34372,0.00015,22.90841]
[1777253372940,38.67,78926.89,5.3,-0.34363,0.00015,22.90279]
[1777253373328,38.67,78926.89,5.3,-0.34363,0.00015,22.90279]
[1777253373673,38.67,78926.89,5.3,-0.34363,0.00015,22.90279]
[1777253377433,38.67,78934.03,5.3,-0.34255,0.00015,22.87759]
[1777253378496,38.67,78935.75,5.3,-0.34228,0.00015,22.87151]
[1777253378982,38.67,78936.76,5.3,-0.34213,0.00015,22.86796]
[1777253381434,38.67,78937.9,5.3,-0.34195,0.00015,22.8637]
[1777253382003,38.67,78934.44,5.3,-0.34248,0.00015,22.87596]
[1777253382886,38.67,78934.44,5.3,-0.34248,0.00015,22.87596]
[1777253383016,38.67,78934.44,5.3,-0.34248,0.00015,22.87596]
[1777253388048,38.67,78931.86,5.3,-0.34288,0.00015,22.88538]
[1777253392422,38.67,78932.37,5.3,-0.34281,0.00015,22.88377]
[1777253396731,38.67,78935.17,5.3,-0.34239,0.00015,22.87402]
[1777253401139,38.68,78925.32,5.3,-0.3439,0.00015,22.9092]
[1777253405644,38.68,78922.52,5.3,-0.34433,0.00015,22.91916]
[1777253410716,38.68,78916.21,5.3,-0.3453,0.00015,22.94137]
[1777253411911,38.68,78914.14,5.3,-0.34562,0.00015,22.94864]
[1777253414233,38.68,78921.34,5.3,-0.34452,0.00015,22.92338]
[1777253415113,38.68,78921.34,5.3,-0.34452,0.00015,22.92338]
[1777253415240,38.68,78927.81,5.3,-0.34353,0.00015,22.90055]
[1777253416690,38.68,78934.25,5.3,-0.34255,0.00015,22.8777]
[1777253418449,38.68,78939.8,5.3,-0.34171,0.00015,22.85799]
[1777253419285,38.68,78939.8,5.3,-0.34171,0.00015,22.85799]
[1777253419294,38.68,78939.8,5.3,-0.34171,0.00015,22.85799]
[1777253419268,38.68,78943.61,5.3,-0.34112,0.00015,22.84423]
[1777253420723,38.68,78945.08,5.3,-0.34089,0.00015,22.83885]
[1777253425311,38.67,78954.58,5.3,-0.33943,0.00015,22.80415]
[1777253425712,38.67,78954.58,5.3,-0.33943,0.00015,22.80415]
[1777253428036,38.67,78959.46,5.3,-0.33869,0.00015,22.78629]
[1777253428361,38.67,78959.46,5.3,-0.33869,0.00015,22.78629]
[1777253428782,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253428951,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253428957,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253428973,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253429226,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253429353,38.67,78962.42,5.3,-0.33824,0.00015,22.77543]
[1777253430803,38.67,78965.35,5.3,-0.33779,0.00015,22.76463]
[1777253430959,38.67,78965.35,5.3,-0.33779,0.00015,22.76463]
[1777253430961,38.67,78965.35,5.3,-0.33779,0.00015,22.76463]
[1777253431056,38.67,78965.35,5.3,-0.33779,0.00015,22.76463]
[1777253431392,38.67,78967.65,5.3,-0.33742,0.00015,22.75211]
[1777253431886,38.67,78967.65,5.3,-0.33742,0.00015,22.75211]
[1777253432360,38.67,78957.42,5.3,-0.33897,0.00015,22.78951]
[1777253437171,38.67,78958.07,5.3,-0.33886,0.00015,22.78696]
[1777253438914,38.67,78960.36,5.3,-0.33851,0.00015,22.77855]
[1777253440448,38.67,78962.25,5.3,-0.33822,0.00015,22.77156]
[1777253441302,38.67,78962.25,5.3,-0.33822,0.00015,22.77156]
[1777253441482,38.67,78962.56,5.3,-0.33818,0.00015,22.77039]
[1777253442477,38.67,78959.64,5.3,-0.33862,0.00015,22.78106]
[1777253442491,38.67,78959.64,5.3,-0.33862,0.00015,22.78106]
[1777253442548,38.67,78959.64,5.3,-0.33862,0.00015,22.78106]
[1777253442856,38.67,78959.64,5.3,-0.33862,0.00015,22.78106]
[1777253443256,38.67,78959.64,5.3,-0.33862,0.00015,22.78106]
[1777253443367,38.67,78952.78,5.3,-0.33966,0.00015,22.80593]
[1777253443483,38.67,78952.78,5.3,-0.33966,0.00015,22.80593]
[1777253444259,38.67,78952.78,5.3,-0.33966,0.00015,22.80593]
[1777253444359,38.67,78952.78,5.3,-0.33966,0.00015,22.80593]
[1777253444291,38.67,78939.93,5.3,-0.34161,0.00015,22.85222]
[1777253444634,38.67,78939.93,5.3,-0.34161,0.00015,22.85222]
[1777253444737,38.67,78932.41,5.3,-0.34276,0.00015,22.87914]
[1777253446308,38.67,78932.41,5.3,-0.34276,0.00015,22.87914]
[1777253446352,38.67,78924.53,5.3,-0.34397,0.00015,22.90712]
[1777253448486,38.67,78935.79,5.3,-0.34225,0.00015,22.86719]
[1777253452342,38.67,78936.02,5.3,-0.34222,0.00015,22.86646]
[1777253452465,38.67,78935.57,5.3,-0.34229,0.00015,22.86812]
[1777253455147,38.67,78926.77,5.3,-0.34364,0.00015,22.89947]
[1777253460571,38.67,78926.07,5.3,-0.34375,0.00015,22.90211]
[1777253465606,38.67,78925.57,5.3,-0.34383,0.00015,22.90401]
[1777253470641,38.67,78926.02,5.3,-0.34377,0.00015,22.90255]
[1777253475676,38.68,78925.26,5.3,-0.34389,0.00015,22.90537]
[1777253480713,38.68,78922.4,5.3,-0.34433,0.00015,22.91558]
[1777253485746,38.68,78922.15,5.3,-0.34438,0.00015,22.91659]
[1777253486888,38.68,78922.15,5.3,-0.34438,0.00015,22.91659]
[1777253489411,38.68,78926.54,5.3,-0.34371,0.00015,22.90115]
[1777253489957,38.68,78928.81,5.3,-0.34336,0.00015,22.8932]
[1777253490467,38.68,78942.94,5.3,-0.34121,0.00015,22.84286]
[1777253495724,38.69,78947.84,5.3,-0.34046,0.00015,22.82159]
[1777253495816,38.69,78947.96,5.3,-0.34045,0.00015,22.82125]
[1777253496882,38.69,78947.96,5.3,-0.34045,0.00015,22.82125]
[1777253497527,38.69,78948.19,5.3,-0.34041,0.00015,22.82036]
[1777253502865,38.68,78958.05,5.3,-0.3389,0.00015,22.78432]
[1777253507900,38.68,78955.66,5.3,-0.33925,0.00015,22.79279]
[1777253512935,38.68,78957.51,5.3,-0.33896,0.00015,22.78581]
[1777253513712,38.68,78957.51,5.3,-0.33896,0.00015,22.78581]
[1777253514868,38.68,78952.89,5.3,-0.33966,0.00015,22.80255]
[1777253515346,38.68,78952.89,5.3,-0.33966,0.00015,22.80255]
[1777253516988,38.68,78956.71,5.3,-0.33908,0.00015,22.78853]
[1777253520874,38.67,78955.26,5.3,-0.33929,0.00015,22.79356]
[1777253522522,38.67,78950.6,5.3,-0.33999,0.00015,22.81033]
[1777253524092,38.67,78952.8,5.3,-0.33965,0.00015,22.80228]
[1777253524232,38.67,78952.8,5.3,-0.33965,0.00015,22.80228]
[1777253524245,38.67,78952.8,5.3,-0.33965,0.00015,22.80228]
[1777253524341,38.67,78960.06,5.3,-0.33855,0.00015,22.77578]
[1777253525004,38.67,78960.06,5.3,-0.33855,0.00015,22.77578]
[1777253525020,38.67,78976.39,5.3,-0.33607,0.00015,22.71567]
[1777253526795,38.67,78976.36,5.3,-0.33607,0.00015,22.71578]
[1777253526993,38.67,78976.36,5.3,-0.33607,0.00015,22.71578]
[1777253527513,38.67,78970.51,5.3,-0.33696,0.00015,22.73739]
[1777253529850,38.67,78963.81,5.3,-0.33797,0.00015,22.76195]
[1777253530066,38.67,78971.81,5.3,-0.33676,0.00015,22.73249]
[1777253535093,38.67,78974.56,5.3,-0.33634,0.00015,22.72229]
[1777253536011,38.67,78974.56,5.3,-0.33634,0.00015,22.72229]
[1777253537547,38.67,78981.1,5.3,-0.33535,0.00015,22.69804]
[1777253538867,38.67,78983.49,5.3,-0.33499,0.00015,22.68916]
[1777253538953,38.67,78983.49,5.3,-0.33499,0.00015,22.68916]
[1777253539015,38.67,78983.49,5.3,-0.33499,0.00015,22.68916]
[1777253539099,38.67,78983.49,5.3,-0.33499,0.00015,22.68916]
[1777253539123,38.67,78994.07,5.3,-0.33339,0.00015,22.64957]
[1777253542305,38.67,78997.42,5.3,-0.33289,0.00015,22.63709]
[1777253542334,38.67,78997.42,5.3,-0.33289,0.00015,22.63709]
[1777253542383,38.67,78997.42,5.3,-0.33289,0.00015,22.63709]
[1777253542409,38.67,78997.42,5.3,-0.33289,0.00015,22.63709]
[1777253542536,38.67,78997.42,5.3,-0.33289,0.00015,22.63709]
[1777253542606,38.67,78997.89,5.3,-0.33282,0.00015,22.63539]
[1777253542623,38.67,78997.89,5.3,-0.33282,0.00015,22.63539]
[1777253542860,38.67,78997.89,5.3,-0.33282,0.00015,22.63539]
[1777253542980,38.67,78997.89,5.3,-0.33282,0.00015,22.63539]
[1777253543530,38.67,79002.3,5.3,-0.33216,0.00015,22.61889]
[1777253543617,38.67,79002.3,5.3,-0.33216,0.00015,22.61889]
[1777253543799,38.67,79002.3,5.3,-0.33216,0.00015,22.61889]
[1777253543804,38.67,79002.3,5.3,-0.33216,0.00015,22.61889]
[1777253544157,38.67,79013.55,5.3,-0.33047,0.00015,22.57607]
[1777253544977,38.67,79013.55,5.3,-0.33047,0.00015,22.57607]
[1777253544980,38.67,79013.55,5.3,-0.33047,0.00015,22.57607]
[1777253545396,38.67,79013.55,5.3,-0.33047,0.00015,22.57607]
[1777253545503,38.67,79013.55,5.3,-0.33047,0.00015,22.57607]
[1777253545497,38.67,79019.45,5.3,-0.32959,0.00015,22.55367]
[1777253546050,38.67,79019.45,5.3,-0.32959,0.00015,22.55367]
[1777253546083,38.67,79019.45,5.3,-0.32959,0.00015,22.55367]
[1777253546356,38.67,79019.45,5.3,-0.32959,0.00015,22.55367]
[1777253547291,38.67,79014.77,5.3,-0.33029,0.00015,22.57162]
[1777253547626,38.68,79012.74,5.3,-0.3306,0.00015,22.57952]
[1777253548367,38.68,79012.74,5.3,-0.3306,0.00015,22.57952]
[1777253548513,38.68,79012.74,5.3,-0.3306,0.00015,22.57952]
[1777253549630,38.68,79013.01,5.3,-0.33057,0.00015,22.57874]
[1777253552350,38.68,79011.56,5.3,-0.33078,0.00015,22.58046]
[1777253552412,38.68,79011.56,5.3,-0.33078,0.00015,22.58046]
[1777253554228,38.68,79004.06,5.3,-0.33192,0.00015,22.60934]
[1777253559263,38.69,79004.68,5.3,-0.33184,0.00015,22.60748]
[1777253564298,38.69,79002.52,5.3,-0.33219,0.00015,22.61617]
[1777253565568,38.69,79002.52,5.3,-0.33219,0.00015,22.61617]
[1777253567681,38.7,79000.98,5.3,-0.33243,0.00015,22.62228]
[1777253568340,38.7,79000.98,5.3,-0.33243,0.00015,22.62228]
[1777253568455,38.7,79000.98,5.3,-0.33243,0.00015,22.62228]
[1777253568525,38.7,79000.98,5.3,-0.33243,0.00015,22.62228]
[1777253568540,38.7,79000.98,5.3,-0.33243,0.00015,22.62228]
[1777253569112,38.7,79000.21,5.3,-0.33255,0.00015,22.62537]
[1777253570093,38.7,78998.04,5.3,-0.33288,0.00015,22.63356]
[1777253570237,38.7,78998.04,5.3,-0.33288,0.00015,22.63356]
[1777253570464,38.7,78998.04,5.3,-0.33288,0.00015,22.63356]
[1777253570815,38.7,78998.32,5.3,-0.33284,0.00015,22.6326]
[1777253573177,38.7,78994.89,5.3,-0.33336,0.00015,22.64568]
[1777253578408,38.7,78988.45,5.3,-0.33435,0.00015,22.67018]
[1777253578672,38.71,78984.54,5.3,-0.33494,0.00015,22.68483]
[1777253579204,38.71,78984.54,5.3,-0.33494,0.00015,22.68483]
[1777253581418,38.71,78974.11,5.3,-0.33653,0.00015,22.72364]
[1777253582583,38.71,78971.35,5.3,-0.33694,0.00015,22.73383]
[1777253582627,38.71,78971.35,5.3,-0.33694,0.00015,22.73383]
[1777253584324,38.71,78965.27,5.3,-0.33787,0.00015,22.75617]
[1777253584776,38.71,78962.15,5.3,-0.33834,0.00015,22.76758]
[1777253585189,38.71,78962.15,5.3,-0.33834,0.00015,22.76758]
[1777253585977,38.71,78960.1,5.3,-0.33865,0.00015,22.77504]
[1777253585997,38.71,78960.1,5.3,-0.33865,0.00015,22.77504]
[1777253586507,38.71,78960.1,5.3,-0.33865,0.00015,22.77504]
[1777253586559,38.71,78955.48,5.3,-0.33935,0.00015,22.79179]
[1777253586938,38.71,78955.48,5.3,-0.33935,0.00015,22.79179]
[1777253587460,38.71,78946.17,5.3,-0.34077,0.00015,22.82544]
[1777253591868,38.7,78943.76,5.3,-0.34112,0.00015,22.83385]
[1777253592998,38.7,78940.99,5.3,-0.34155,0.00015,22.84379]
[1777253593481,38.7,78940.99,5.3,-0.34155,0.00015,22.84379]
[1777253593505,38.7,78933.94,5.3,-0.34262,0.00015,22.86883]
[1777253595519,38.7,78924.65,5.3,-0.34404,0.00015,22.90181]
[1777253600554,38.7,78926.48,5.3,-0.34376,0.00015,22.89545]
[1777253604582,38.7,78919.21,5.3,-0.34487,0.00015,22.92112]
[1777253609617,38.71,78922.83,5.3,-0.34432,0.00015,22.90847]
[1777253610959,38.71,78922.83,5.3,-0.34432,0.00015,22.90847]
[1777253611000,38.71,78922.83,5.3,-0.34432,0.00015,22.90847]
[1777253611477,38.71,78922.83,5.3,-0.34432,0.00015,22.90847]
[1777253616428,38.71,78924.61,5.3,-0.34404,0.00015,22.89834]
[1777253619376,38.71,78930.6,5.3,-0.34313,0.00015,22.87725]
[1777253619413,38.71,78930.6,5.3,-0.34313,0.00015,22.87725]
[1777253619461,38.71,78930.6,5.3,-0.34313,0.00015,22.87725]
[1777253619477,38.71,78932.13,5.3,-0.3429,0.00015,22.87186]
[1777253620025,38.71,78932.13,5.3,-0.3429,0.00015,22.87186]
[1777253621267,38.71,78927.5,5.3,-0.3436,0.00015,22.88832]
[1777253621281,38.71,78917.29,5.3,-0.34517,0.00015,22.92441]
[1777253621701,38.71,78910.83,5.3,-0.34616,0.00015,22.94706]
[1777253625485,38.71,78912.89,5.3,-0.34586,0.00015,22.94006]
[1777253625512,38.71,78912.89,5.3,-0.34586,0.00015,22.94006]
[1777253625572,38.72,78910.55,5.3,-0.34622,0.00015,22.94838]
[1777253625675,38.72,78910.55,5.3,-0.34622,0.00015,22.94838]
[1777253626083,38.72,78910.55,5.3,-0.34622,0.00015,22.94838]
[1777253626099,38.72,78910.55,5.3,-0.34622,0.00015,22.94838]
[1777253626252,38.72,78910.55,5.3,-0.34622,0.00015,22.94838]
[1777253626354,38.72,78900.11,5.3,-0.34782,0.00015,22.98451]
[1777253626810,38.72,78900.11,5.3,-0.34782,0.00015,22.98451]
[1777253627510,38.72,78900.11,5.3,-0.34782,0.00015,22.98451]
[1777253628065,38.72,78894.39,5.3,-0.34871,0.00015,23.00434]
[1777253628113,38.72,78894.39,5.3,-0.34871,0.00015,23.00434]
[1777253631390,38.72,78885.55,5.3,-0.35007,0.00015,23.03461]
[1777253631610,38.72,78885.55,5.3,-0.35007,0.00015,23.03461]
[1777253633785,38.72,78873.34,5.3,-0.35196,0.00015,23.07595]
[1777253638422,38.72,78870.38,5.3,-0.35242,0.00015,23.08591]
[1777253642040,38.72,78870.18,5.3,-0.35245,0.00015,23.08664]
[1777253642372,38.72,78870.18,5.3,-0.35245,0.00015,23.08664]
[1777253642650,38.72,78872.03,5.3,-0.35217,0.00015,23.08047]
[1777253642716,38.72,78872.03,5.3,-0.35217,0.00015,23.08047]
[1777253643429,38.72,78872.03,5.3,-0.35217,0.00015,23.08047]
[1777253643582,38.72,78872.03,5.3,-0.35217,0.00015,23.08047]
[1777253643527,38.73,78886.42,5.3,-0.34996,0.00015,23.03205]
[1777253643781,38.73,78886.42,5.3,-0.34996,0.00015,23.03205]
[1777253644222,38.73,78886.42,5.3,-0.34996,0.00015,23.03205]
[1777253645870,38.73,78898.42,5.3,-0.34812,0.00015,22.99121]
[1777253647413,38.73,78898.42,5.3,-0.34812,0.00015,22.99121]
[1777253648627,38.73,78897.17,5.3,-0.34831,0.00015,22.99559]
[1777253651369,38.73,78897.2,5.3,-0.34832,0.00015,22.99574]
[1777253651995,38.73,78896.24,5.3,-0.34847,0.00015,22.99912]
[1777253655140,38.74,78895.64,5.3,-0.34857,0.00015,23.00142]
[1777253657779,38.74,78898.58,5.3,-0.34813,0.00015,22.99159]
[1777253658939,38.74,78900.58,5.3,-0.34783,0.00015,22.98481]
[1777253659213,38.74,78900.58,5.3,-0.34783,0.00015,22.98481]
[1777253659221,38.74,78900.54,5.3,-0.34784,0.00015,22.98505]
[1777253659968,38.74,78911.18,5.3,-0.34621,0.00015,22.94828]
[1777253665006,38.74,78904.51,5.3,-0.34724,0.00015,22.97159]
[1777253670038,38.75,78903.19,5.3,-0.34745,0.00015,22.97633]
[1777253671005,38.75,78903.19,5.3,-0.34745,0.00015,22.97633]
[1777253671970,38.75,78902.92,5.3,-0.34747,0.00015,22.97328]
[1777253671979,38.75,78902.92,5.3,-0.34747,0.00015,22.97328]
[1777253672017,38.75,78902.92,5.3,-0.34747,0.00015,22.97328]
[1777253672125,38.75,78902.92,5.3,-0.34747,0.00015,22.97328]
[1777253672369,38.75,78897.3,5.3,-0.34834,0.00015,22.99264]
[1777253673519,38.75,78897.3,5.3,-0.34834,0.00015,22.99264]
[1777253673792,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253673841,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253673884,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253674003,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253674065,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253674359,38.75,78892.65,5.3,-0.34906,0.00015,23.00873]
[1777253674732,38.75,78888.78,5.3,-0.34965,0.00015,23.02191]
[1777253675073,38.75,78879.93,5.3,-0.35102,0.00015,23.05193]
[1777253680296,38.75,78877.27,5.3,-0.35143,0.00015,23.06105]
[1777253680897,38.75,78876.91,5.3,-0.35149,0.00015,23.0623]
[1777253686151,38.76,78878.24,5.3,-0.3513,0.00015,23.05809]
[1777253687322,38.76,78878.24,5.3,-0.3513,0.00015,23.05809]
[1777253687765,38.76,78878.57,5.3,-0.35125,0.00015,23.05702]
[1777253693293,38.76,78877.31,5.3,-0.35145,0.00015,23.06145]
[1777253693372,38.76,78877.31,5.3,-0.35145,0.00015,23.06145]
[1777253699244,38.76,78882.96,5.3,-0.35059,0.00015,23.04275]
[1777253700153,38.76,78882.96,5.3,-0.35059,0.00015,23.04275]
[1777253700159,38.76,78882.96,5.3,-0.35059,0.00015,23.04275]
[1777253701258,38.76,78892.99,5.3,-0.34906,0.00015,23.00882]
[1777253704364,38.77,78895.2,5.3,-0.34872,0.00015,23.00143]
[1777253706089,38.77,78886.41,5.3,-0.35008,0.00015,23.0315]
[1777253706216,38.77,78886.41,5.3,-0.35008,0.00015,23.0315]
[1777253706345,38.77,78886.41,5.3,-0.35008,0.00015,23.0315]
[1777253708307,38.77,78893.79,5.3,-0.34895,0.00015,23.0066]
[1777253709088,38.77,78893.79,5.3,-0.34895,0.00015,23.0066]
[1777253714349,38.78,78891.55,5.3,-0.34932,0.00015,23.01468]
[1777253719383,38.78,78881.25,5.3,-0.35091,0.00015,23.0499]
[1777253720602,38.78,78881.25,5.3,-0.35091,0.00015,23.0499]
[1777253720636,38.78,78881.25,5.3,-0.35091,0.00015,23.0499]
[1777253721237,38.78,78881.15,5.3,-0.35093,0.00015,23.05033]
[1777253725152,38.78,78880.46,5.3,-0.35104,0.00015,23.05278]
[1777253725654,38.78,78880.46,5.3,-0.35104,0.00015,23.05278]
[1777253725970,38.78,78877.84,5.3,-0.35145,0.00015,23.06163]
[1777253725993,38.78,78877.84,5.3,-0.35145,0.00015,23.06163]
[1777253731468,38.79,78873.51,5.3,-0.3521,0.00015,23.07232]
[1777253736503,38.79,78876.3,5.3,-0.35168,0.00015,23.06316]
[1777253741538,38.79,78874.14,5.3,-0.35202,0.00015,23.07057]
[1777253742360,38.79,78874.14,5.3,-0.35202,0.00015,23.07057]
[1777253742443,38.79,78874.14,5.3,-0.35202,0.00015,23.07057]
[1777253742512,38.79,78874.14,5.3,-0.35202,0.00015,23.07057]
[1777253742545,38.79,78881.39,5.3,-0.35091,0.00015,23.04628]
[1777253742746,38.79,78881.39,5.3,-0.35091,0.00015,23.04628]
[1777253743584,38.79,78881.39,5.3,-0.35091,0.00015,23.04628]
[1777253743733,38.79,78881.39,5.3,-0.35091,0.00015,23.04628]
[1777253743666,38.79,78888.18,5.3,-0.34987,0.00015,23.02342]
[1777253744180,38.79,78888.18,5.3,-0.34987,0.00015,23.02342]
[1777253744349,38.79,78888.18,5.3,-0.34987,0.00015,23.02342]
[1777253744559,38.79,78897.99,5.3,-0.34836,0.00015,22.99]
[1777253744831,38.79,78897.99,5.3,-0.34836,0.00015,22.99]
[1777253745566,38.79,78903.71,5.3,-0.34749,0.00015,22.97043]
[1777253750601,38.8,78909.32,5.3,-0.34665,0.00015,22.95145]
[1777253755636,38.8,78912.32,5.3,-0.34621,0.00015,22.9416]
[1777253756737,38.8,78912.32,5.3,-0.34621,0.00015,22.9416]
[1777253756748,38.8,78912.29,5.3,-0.34622,0.00015,22.94179]
[1777253757392,38.8,78912.29,5.3,-0.34622,0.00015,22.94179]
[1777253757395,38.8,78912.29,5.3,-0.34622,0.00015,22.94179]
[1777253761510,38.81,78916.54,5.3,-0.34559,0.00015,22.92742]
[1777253763588,38.81,78914.28,5.3,-0.34594,0.00015,22.93542]
[1777253768351,38.81,78913.71,5.3,-0.34603,0.00015,22.93758]
[1777253768385,38.81,78913.71,5.3,-0.34603,0.00015,22.93758]
[1777253768418,38.81,78913.71,5.3,-0.34603,0.00015,22.93758]
[1777253768728,38.81,78913.14,5.3,-0.34612,0.00015,22.93967]
[1777253773763,38.82,78911.24,5.3,-0.34643,0.00015,22.94679]
[1777253778798,38.83,78912.99,5.3,-0.34619,0.00015,22.94123]
[1777253780431,38.83,78912.99,5.3,-0.34619,0.00015,22.94123]
[1777253781908,38.83,78909.2,5.3,-0.34677,0.00015,22.95455]
[1777253786886,38.83,78909.95,5.3,-0.34668,0.00015,22.9524]
[1777253787694,38.83,78909.95,5.3,-0.34668,0.00015,22.9524]
[1777253792899,38.84,78909.99,5.3,-0.34668,0.00015,22.94888]
[1777253797934,38.85,78910.49,5.3,-0.34662,0.00015,22.94763]
[1777253802969,38.85,78910.19,5.3,-0.34669,0.00015,22.94916]
[1777253804632,38.85,78910.19,5.3,-0.34669,0.00015,22.94916]
[1777253804678,38.85,78910.46,5.3,-0.34665,0.00015,22.94833]
[1777253810019,38.86,78914.81,5.3,-0.34601,0.00015,22.9338]
[1777253810832,38.86,78914.81,5.3,-0.34601,0.00015,22.9338]
[1777253812568,38.86,78914.55,5.3,-0.34605,0.00015,22.93478]
[1777253818078,38.87,78914.19,5.3,-0.34613,0.00015,22.93661]
[1777253823113,38.87,78913.79,5.3,-0.34621,0.00015,22.93841]
[1777253828148,38.88,78913.7,5.3,-0.34624,0.00015,22.93913]
[1777253833183,38.88,78914.62,5.3,-0.34611,0.00015,22.93634]
[1777253838218,38.89,78913.21,5.3,-0.34634,0.00015,22.94162]
[1777253843253,38.89,78912.21,5.3,-0.34651,0.00015,22.94547]
[1777253848118,38.9,78914.0,5.3,-0.34625,0.00015,22.93958]
[1777253848344,38.9,78914.0,5.3,-0.34625,0.00015,22.93958]
[1777253848480,38.9,78914.0,5.3,-0.34625,0.00015,22.93958]
[1777253848481,38.9,78914.0,5.3,-0.34625,0.00015,22.93958]
[1777253849295,38.9,78928.55,5.3,-0.34404,0.00015,22.88897]
[1777253851017,38.9,78931.87,5.3,-0.34353,0.00015,22.87734]
[1777253854330,38.9,78922.19,5.3,-0.34499,0.00015,22.90737]
[1777253855130,38.9,78922.19,5.3,-0.34499,0.00015,22.90737]
[1777253855139,38.9,78922.19,5.3,-0.34499,0.00015,22.90737]
[1777253857706,38.9,78918.43,5.3,-0.34557,0.00015,22.92056]
[1777253859695,38.9,78916.55,5.3,-0.34586,0.00015,22.92726]
[1777253861241,38.9,78924.74,5.3,-0.34462,0.00015,22.89891]
[1777253863407,38.9,78931.43,5.3,-0.3436,0.00015,22.87543]
[1777253864700,38.9,78931.94,5.3,-0.34353,0.00015,22.87364]
[1777253866018,38.9,78929.95,5.3,-0.34382,0.00015,22.88039]
[1777253866847,38.9,78929.95,5.3,-0.34382,0.00015,22.88039]
[1777253868536,38.9,78921.14,5.3,-0.34516,0.00015,22.91112]
[1777253868552,38.9,78921.14,5.3,-0.34516,0.00015,22.91112]
[1777253868572,38.9,78922.06,5.3,-0.34502,0.00015,22.9079]
[1777253870451,38.9,78923.34,5.3,-0.34483,0.00015,22.90356]
[1777253871816,38.9,78923.57,5.3,-0.3448,0.00015,22.90289]
[1777253871872,38.9,78923.57,5.3,-0.3448,0.00015,22.90289]
[1777253871894,38.9,78924.46,5.3,-0.34467,0.00015,22.89992]
[1777253872016,38.9,78924.46,5.3,-0.34467,0.00015,22.89992]
[1777253872031,38.9,78924.46,5.3,-0.34467,0.00015,22.89992]
[1777253872457,38.91,78927.23,5.3,-0.34425,0.00015,22.89036]
[1777253875319,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253875330,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253875482,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253875653,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253875754,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253875814,38.91,78929.99,5.3,-0.34383,0.00015,22.88075]
[1777253876759,38.91,78951.0,5.3,-0.34065,0.00015,22.80629]
[1777253878639,38.91,78955.94,5.3,-0.33989,0.00015,22.78848]
[1777253878797,38.91,78955.94,5.3,-0.33989,0.00015,22.78848]
[1777253878675,38.91,78956.92,5.3,-0.33974,0.00015,22.78489]
[1777253880513,38.9,78964.44,5.3,-0.3386,0.00015,22.75759]
[1777253883849,38.9,78965.48,5.3,-0.33844,0.00015,22.75369]
[1777253883958,38.9,78966.02,5.3,-0.33836,0.00015,22.75166]
[1777253886487,38.9,78973.93,5.3,-0.33716,0.00015,22.72272]
[1777253890019,38.9,78975.0,5.3,-0.33699,0.00015,22.71867]
[1777253890142,38.9,78975.0,5.3,-0.33699,0.00015,22.71867]
[1777253891616,38.9,78976.24,5.3,-0.3368,0.00015,22.7141]
[1777253893613,38.9,78978.3,5.3,-0.33649,0.00015,22.70649]
[1777253893700,38.9,78985.21,5.3,-0.33545,0.00015,22.68102]
[1777253894677,38.9,78985.21,5.3,-0.33545,0.00015,22.68102]
[1777253900653,38.9,78991.14,5.3,-0.33456,0.00015,22.65911]
[1777253901144,38.9,78991.14,5.3,-0.33456,0.00015,22.65911]
[1777253902592,38.9,78991.87,5.3,-0.33445,0.00015,22.6564]
[1777253903835,38.9,78996.08,5.3,-0.33381,0.00015,22.64074]
[1777253903925,38.9,78997.82,5.3,-0.33355,0.00015,22.63429]
[1777253906443,38.9,78997.03,5.3,-0.33367,0.00015,22.63727]
[1777253906688,38.9,78997.03,5.3,-0.33367,0.00015,22.63727]
[1777253906741,38.9,78997.03,5.3,-0.33367,0.00015,22.63727]
[1777253906789,38.9,78997.03,5.3,-0.33367,0.00015,22.63727]
[1777253907060,38.9,79002.51,5.3,-0.33285,0.00015,22.61683]
[1777253907850,38.9,79002.51,5.3,-0.33285,0.00015,22.61683]
[1777253907905,38.9,79010.72,5.3,-0.33162,0.00015,22.58599]
[1777253911740,38.9,79017.88,5.3,-0.33054,0.00015,22.55505]
[1777253916772,38.92,79016.84,5.3,-0.33074,0.00015,22.56036]
[1777253921608,38.92,79016.22,5.3,-0.33085,0.00015,22.56317]
[1777253926228,38.93,79018.68,5.3,-0.3305,0.00015,22.55432]
[1777253927048,38.93,79020.23,5.3,-0.33028,0.00015,22.54853]
[1777253932668,38.93,79018.89,5.3,-0.33049,0.00015,22.55412]
[1777253935906,38.94,79011.05,5.3,-0.33168,0.00015,22.58416]
[1777253939102,38.94,79012.0,5.3,-0.33155,0.00015,22.58077]
[1777253942974,38.94,79014.02,5.3,-0.33125,0.00015,22.57338]
[1777253946011,38.94,79010.57,5.3,-0.33178,0.00015,22.58664]
[1777253946098,38.94,79010.57,5.3,-0.33178,0.00015,22.58664]
[1777253946199,38.94,79021.22,5.3,-0.33019,0.00015,22.5464]
[1777253949266,38.95,79023.41,5.3,-0.32991,0.00015,22.53936]
[1777253955039,38.96,79022.93,5.3,-0.33001,0.00015,22.54191]
[1777253956506,38.96,79022.93,5.3,-0.33001,0.00015,22.54191]
[1777253956707,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957093,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957244,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957829,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957853,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957857,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957875,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957902,38.96,79026.02,5.3,-0.32955,0.00015,22.53024]
[1777253957924,38.96,79036.74,5.3,-0.32795,0.00015,22.48926]
[1777253958280,38.96,79036.74,5.3,-0.32795,0.00015,22.48926]
[1777253958480,38.96,79036.74,5.3,-0.32795,0.00015,22.48926]
[1777253958673,38.96,79056.97,5.3,-0.32495,0.00015,22.41092]
[1777253959923,38.97,79066.34,5.3,-0.32356,0.00015,22.37424]
[1777253961730,38.97,79071.51,5.3,-0.3228,0.00015,22.35384]
[1777253961790,38.97,79071.51,5.3,-0.3228,0.00015,22.35384]
[1777253965770,38.97,79073.55,5.3,-0.32254,0.00015,22.34686]
[1777253967777,38.98,79073.99,5.3,-0.32251,0.00015,22.34614]
[1777253967839,38.98,79073.99,5.3,-0.32251,0.00015,22.34614]
[1777253967857,38.98,79073.99,5.3,-0.32251,0.00015,22.34614]
[1777253967875,38.98,79073.99,5.3,-0.32251,0.00015,22.34614]
[1777253968432,38.98,79072.99,5.3,-0.32266,0.00015,22.35018]
[1777253968433,38.98,79072.99,5.3,-0.32266,0.00015,22.35018]
[1777253968533,38.99,79062.52,5.3,-0.32421,0.00015,22.3915]
[1777253969208,38.99,79062.52,5.3,-0.32421,0.00015,22.3915]
[1777253969267,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970199,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970230,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970235,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970253,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970302,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970539,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970566,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970662,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970805,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970948,38.99,79054.29,5.3,-0.32543,0.00015,22.42373]
[1777253970896,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971285,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971412,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971624,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971636,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971958,38.99,79054.07,5.3,-0.32547,0.00015,22.42476]
[1777253971746,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972023,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972046,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972132,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972191,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972434,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972752,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972798,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972823,38.99,79095.59,5.3,-0.31931,0.00015,22.25622]
[1777253972830,38.98,79110.77,5.3,-0.31707,0.00015,22.19445]
[1777253973436,38.98,79110.77,5.3,-0.31707,0.00015,22.19445]
[1777253973818,38.98,79110.77,5.3,-0.31707,0.00015,22.19445]
[1777253973833,38.98,79110.77,5.3,-0.31707,0.00015,22.19445]
[1777253973899,38.98,79110.77,5.3,-0.31707,0.00015,22.19445]
[1777253974289,38.99,79116.46,5.3,-0.31624,0.00015,22.17142]
[1777253974790,38.99,79116.46,5.3,-0.31624,0.00015,22.17142]
[1777253974839,38.99,79116.46,5.3,-0.31624,0.00015,22.17142]
[1777253974931,38.99,79127.06,5.3,-0.31473,0.00015,22.12905]
[1777253975904,39.0,79136.54,5.3,-0.31338,0.00015,22.09099]
[1777253978236,39.01,79140.84,5.3,-0.31279,0.00015,22.07425]
[1777253981061,39.04,79141.46,5.3,-0.31282,0.00015,22.07556]
[1777253981346,39.04,79141.46,5.3,-0.31282,0.00015,22.07556]
[1777253981356,39.04,79141.46,5.3,-0.31282,0.00015,22.07556]
[1777253982351,39.04,79128.71,5.3,-0.31469,0.00015,22.12842]
[1777253988297,39.05,79121.82,5.3,-0.31571,0.00015,22.15701]
[1777253992235,39.05,79123.56,5.3,-0.31546,0.00015,22.15005]
[1777253992240,39.05,79123.56,5.3,-0.31546,0.00015,22.15005]
[1777253992481,39.05,79123.56,5.3,-0.31546,0.00015,22.15005]
[1777253993989,39.05,79118.6,5.3,-0.31618,0.00015,22.17038]
[1777253995417,39.05,79109.86,5.3,-0.31747,0.00015,22.206]
[1777253998436,39.05,79109.75,5.3,-0.31748,0.00015,22.2065]
[1777253999363,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999390,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999450,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999552,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999588,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999788,39.05,79108.29,5.3,-0.3177,0.00015,22.21242]
[1777253999796,39.05,79106.5,5.3,-0.31796,0.00015,22.21966]
[1777254000382,39.05,79092.02,5.3,-0.32009,0.00015,22.27794]
[1777254001745,39.05,79078.83,5.3,-0.32203,0.00015,22.33044]
[1777254002658,39.05,79078.83,5.3,-0.32203,0.00015,22.33044]
[1777254003158,39.05,79073.21,5.3,-0.32286,0.00015,22.35261]
[1777254005395,39.05,79067.78,5.3,-0.32366,0.00015,22.37392]
[1777254010452,39.05,79066.11,5.3,-0.32392,0.00015,22.38093]
[1777254013016,39.05,79067.02,5.3,-0.32379,0.00015,22.37743]
[1777254013498,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254013577,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254013649,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254013811,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254013971,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254014132,39.05,79067.07,5.3,-0.32378,0.00015,22.37731]
[1777254014034,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014418,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014425,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014589,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014738,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014781,39.06,79067.37,5.3,-0.32374,0.00015,22.37621]
[1777254014801,39.05,79106.74,5.3,-0.31794,0.00015,22.21925]
[1777254015056,39.05,79106.74,5.3,-0.31794,0.00015,22.21925]
[1777254015183,39.05,79106.74,5.3,-0.31794,0.00015,22.21925]
[1777254015535,39.05,79106.74,5.3,-0.31794,0.00015,22.21925]
[1777254015631,39.05,79106.74,5.3,-0.31794,0.00015,22.21925]
[1777254015732,39.05,79136.44,5.3,-0.31361,0.00015,22.0979]
[1777254016893,39.06,79144.38,5.3,-0.31245,0.00015,22.06514]
[1777254017319,39.06,79144.38,5.3,-0.31245,0.00015,22.06514]
[1777254017857,39.06,79144.38,5.3,-0.31245,0.00015,22.06514]
[1777254017954,39.06,79144.38,5.3,-0.31245,0.00015,22.06514]
[1777254018085,39.07,79143.75,5.3,-0.3126,0.00015,22.06928]
[1777254018667,39.07,79143.75,5.3,-0.3126,0.00015,22.06928]
[1777254020196,39.09,79145.64,5.3,-0.31242,0.00015,22.06453]
[1777254023562,39.13,79159.88,5.3,-0.31051,0.00014,22.00992]
[1777254024872,39.13,79168.85,5.3,-0.30922,0.00014,21.97249]
[1777254025293,39.13,79168.85,5.3,-0.30922,0.00014,21.97249]
[1777254025544,39.13,79168.85,5.3,-0.30922,0.00014,21.97249]
[1777254025666,39.13,79168.85,5.3,-0.30922,0.00014,21.97249]
[1777254027706,39.13,79168.77,5.3,-0.30925,0.00014,21.97331]
[1777254027894,39.13,79168.77,5.3,-0.30925,0.00014,21.97331]
[1777254028445,39.14,79172.01,5.3,-0.30879,0.00014,21.9599]
[1777254029308,39.14,79174.75,5.3,-0.3084,0.00014,21.94859]
[1777254029429,39.14,79174.75,5.3,-0.3084,0.00014,21.94859]
[1777254031016,39.14,79173.57,5.3,-0.30858,0.00014,21.95383]
[1777254036090,39.15,79171.16,5.3,-0.30895,0.00014,21.96129]
[1777254038256,39.15,79162.91,5.3,-0.31016,0.00014,21.9964]
[1777254040025,39.16,79162.76,5.3,-0.31018,0.00014,21.99722]
[1777254042024,39.16,79161.26,5.3,-0.31041,0.00014,22.00389]
[1777254042058,39.16,79152.0,5.3,-0.31176,0.00014,22.04282]
[1777254047732,39.17,79145.1,5.3,-0.31278,0.00015,22.07203]
[1777254052767,39.17,79147.74,5.3,-0.31242,0.00014,22.06168]
[1777254053584,39.17,79147.74,5.3,-0.31242,0.00014,22.06168]
[1777254058809,39.18,79143.36,5.3,-0.31308,0.00015,22.08045]
[1777254059194,39.18,79143.36,5.3,-0.31308,0.00015,22.08045]
[1777254061522,39.18,79138.71,5.3,-0.31376,0.00015,22.0998]
[1777254062296,39.18,79138.53,5.3,-0.31379,0.00015,22.10062]
[1777254063036,39.18,79138.53,5.3,-0.31379,0.00015,22.10062]
[1777254063706,39.18,79139.08,5.3,-0.31371,0.00015,22.09848]
[1777254064076,39.18,79139.08,5.3,-0.31371,0.00015,22.09848]
[1777254063844,39.18,79149.67,5.3,-0.31218,0.00014,22.05475]
[1777254064206,39.18,79149.67,5.3,-0.31218,0.00014,22.05475]
[1777254064851,39.18,79139.7,5.3,-0.31362,0.00015,22.09599]
[1777254069886,39.18,79133.68,5.3,-0.31451,0.00015,22.12099]
[1777254072577,39.18,79134.21,5.3,-0.31443,0.00015,22.11887]
[1777254073697,39.18,79133.31,5.3,-0.31456,0.00015,22.12259]
[1777254074113,39.18,79129.68,5.3,-0.31509,0.00015,22.13746]
[1777254074231,39.18,79129.68,5.3,-0.31509,0.00015,22.13746]
[1777254076351,39.18,79126.25,5.3,-0.31559,0.00015,22.15149]
[1777254081975,39.18,79125.69,5.3,-0.31567,0.00015,22.15371]
[1777254087010,39.18,79128.77,5.3,-0.31522,0.00015,22.14107]
[1777254092045,39.18,79127.64,5.3,-0.31536,0.00015,22.14147]
[1777254097080,39.18,79124.1,5.3,-0.31587,0.00015,22.15583]
[1777254102114,39.18,79122.04,5.3,-0.31617,0.00015,22.16409]
[1777254108157,39.18,79120.71,5.3,-0.31636,0.00015,22.1693]
[1777254109808,39.18,79120.71,5.3,-0.31636,0.00015,22.1693]
[1777254109912,39.18,79120.71,5.3,-0.31636,0.00015,22.1693]
[1777254118229,39.18,79122.36,5.3,-0.31611,0.00015,22.16226]
[1777254121272,39.18,79123.82,5.3,-0.31589,0.00015,22.15626]
[1777254121860,39.18,79123.82,5.3,-0.31589,0.00015,22.15626]
[1777254122257,39.17,79132.11,5.3,-0.31468,0.00015,22.12235]
[1777254123604,39.17,79132.11,5.3,-0.31468,0.00015,22.12235]
[1777254125156,39.17,79132.51,5.3,-0.31462,0.00015,22.12073]
[1777254125722,39.17,79132.51,5.3,-0.31462,0.00015,22.12073]
[1777254126675,39.17,79133.34,5.3,-0.3145,0.00015,22.11733]
[1777254130546,39.17,79131.76,5.3,-0.31473,0.00015,22.1238]
[1777254130903,39.17,79131.76,5.3,-0.31473,0.00015,22.1238]
[1777254131303,39.17,79132.35,5.3,-0.31465,0.00015,22.12138]
[1777254138375,39.17,79124.42,5.3,-0.3158,0.00015,22.15363]
[1777254139907,39.17,79124.42,5.3,-0.3158,0.00015,22.15363]
[1777254141436,39.17,79123.03,5.3,-0.316,0.00015,22.15921]
[1777254141597,39.17,79123.03,5.3,-0.316,0.00015,22.15921]
[1777254141938,39.17,79123.03,5.3,-0.316,0.00015,22.15921]
[1777254141951,39.17,79123.03,5.3,-0.316,0.00015,22.15921]
[1777254142072,39.17,79123.03,5.3,-0.316,0.00015,22.15921]
[1777254142290,39.17,79121.03,5.3,-0.31629,0.00015,22.1673]
[1777254143009,39.17,79121.03,5.3,-0.31629,0.00015,22.1673]
[1777254143037,39.17,79121.03,5.3,-0.31629,0.00015,22.1673]
[1777254143051,39.17,79121.03,5.3,-0.31629,0.00015,22.1673]
[1777254143111,39.17,79101.68,5.3,-0.31911,0.00015,22.24524]
[1777254143410,39.17,79085.23,5.3,-0.32152,0.00015,22.31074]
[1777254145600,39.17,79077.81,5.3,-0.32261,0.00015,22.34006]
[1777254151466,39.17,79081.73,5.3,-0.32202,0.00015,22.32058]
[1777254156501,39.17,79081.95,5.3,-0.32199,0.00015,22.3199]
[1777254161536,39.18,79081.43,5.3,-0.32207,0.00015,22.32216]
[1777254167577,39.19,79081.15,5.3,-0.32217,0.00015,22.3248]
[1777254168432,39.19,79081.15,5.3,-0.32217,0.00015,22.3248]
[1777254168446,39.19,79081.15,5.3,-0.32217,0.00015,22.3248]
[1777254173620,39.2,79073.29,5.3,-0.32338,0.00015,22.35737]
[1777254179164,39.21,79072.19,5.3,-0.32357,0.00015,22.36242]
[1777254180068,39.21,79071.62,5.3,-0.32366,0.00015,22.36481]
[1777254180715,39.21,79069.03,5.3,-0.32405,0.00015,22.37512]
[1777254180750,39.21,79064.69,5.3,-0.32469,0.00015,22.39202]
[1777254181934,39.21,79064.69,5.3,-0.32469,0.00015,22.39202]
[1777254182016,39.21,79064.69,5.3,-0.32469,0.00015,22.39202]
[1777254182091,39.23,79054.84,5.3,-0.32621,0.00015,22.43194]
[1777254182684,39.24,79047.43,5.3,-0.32735,0.00015,22.4618]
[1777254184698,39.26,79040.74,5.3,-0.32838,0.00015,22.48853]
[1777254189734,39.26,79040.74,5.3,-0.3284,0.00015,22.48891]
[1777254191578,39.26,79039.56,5.3,-0.32857,0.00015,22.49347]
[1777254196783,39.26,79044.77,5.3,-0.32782,0.00015,22.47408]
[1777254201818,39.27,79044.76,5.3,-0.32784,0.00015,22.47454]
[1777254206853,39.27,79038.37,5.3,-0.32879,0.00015,22.4992]
[1777254210881,39.27,79031.08,5.3,-0.32988,0.00015,22.52702]
[1777254215916,39.27,79030.64,5.3,-0.32993,0.00015,22.52478]
[1777254217775,39.28,79030.7,5.3,-0.32992,0.00015,22.52459]
[1777254222965,39.28,79031.24,5.3,-0.32985,0.00015,22.52283]
[1777254228000,39.28,79029.88,5.3,-0.33006,0.00015,22.52819]
[1777254233035,39.28,79031.08,5.3,-0.32989,0.00015,22.5239]
[1777254238071,39.28,79031.27,5.3,-0.32987,0.00015,22.5234]
[1777254242098,39.29,79044.9,5.3,-0.32786,0.00015,22.47186]
[1777254247135,39.29,79045.14,5.3,-0.32784,0.00015,22.47134]
[1777254252169,39.29,79047.1,5.3,-0.32757,0.00015,22.46434]
[1777254255734,39.3,79047.14,5.3,-0.32757,0.00015,22.46444]
[1777254256823,39.3,79047.87,5.3,-0.32747,0.00015,22.46173]
[1777254256855,39.3,79047.87,5.3,-0.32747,0.00015,22.46173]
[1777254257279,39.3,79051.73,5.3,-0.32691,0.00015,22.44724]
[1777254257476,39.3,79051.73,5.3,-0.32691,0.00015,22.44724]
[1777254257600,39.3,79051.73,5.3,-0.32691,0.00015,22.44724]
[1777254258211,39.29,79063.6,5.3,-0.32513,0.00015,22.40061]
[1777254260605,39.28,79067.41,5.3,-0.32454,0.00015,22.385]
[1777254260689,39.28,79067.41,5.3,-0.32454,0.00015,22.385]
[1777254262997,39.28,79075.53,5.3,-0.32331,0.00015,22.3525]
[1777254268281,39.28,79076.95,5.3,-0.3231,0.00015,22.34693]
[1777254273316,39.28,79081.29,5.3,-0.32244,0.00015,22.32587]
[1777254278979,39.28,79081.74,5.3,-0.32238,0.00015,22.32423]
[1777254284396,39.28,79077.97,5.3,-0.32294,0.00015,22.33926]
[1777254287209,39.28,79076.96,5.3,-0.32309,0.00015,22.34324]
[1777254292452,39.28,79071.49,5.3,-0.3239,0.00015,22.36469]
[1777254293316,39.28,79071.49,5.3,-0.3239,0.00015,22.36469]
[1777254298495,39.28,79073.13,5.3,-0.32366,0.00015,22.35833]
[1777254303429,39.28,79074.09,5.3,-0.32352,0.00015,22.35463]
[1777254306505,39.28,79075.48,5.3,-0.32332,0.00015,22.34927]
[1777254306694,39.28,79075.48,5.3,-0.32332,0.00015,22.34927]
[1777254307297,39.28,79075.48,5.3,-0.32332,0.00015,22.34927]
[1777254308297,39.28,79076.77,5.3,-0.32313,0.00015,22.34422]
[1777254308313,39.28,79076.77,5.3,-0.32313,0.00015,22.34422]
[1777254307557,39.28,79086.48,5.3,-0.32171,0.00015,22.3061]
[1777254312592,39.28,79094.73,5.3,-0.32048,0.00015,22.27284]
[1777254315843,39.28,79097.74,5.3,-0.32003,0.00015,22.26065]
[1777254317044,39.27,79097.07,5.3,-0.32012,0.00015,22.26321]
[1777254317073,39.27,79097.07,5.3,-0.32012,0.00015,22.26321]
[1777254317316,39.27,79097.07,5.3,-0.32012,0.00015,22.26321]
[1777254317369,39.27,79097.05,5.3,-0.32012,0.00015,22.26318]
[1777254317442,39.27,79097.05,5.3,-0.32012,0.00015,22.26318]
[1777254317656,39.27,79097.05,5.3,-0.32012,0.00015,22.26318]
[1777254317671,39.27,79097.05,5.3,-0.32012,0.00015,22.26318]
[1777254318013,39.27,79097.05,5.3,-0.32012,0.00015,22.26318]
[1777254318051,39.27,79118.82,5.3,-0.31694,0.00015,22.17584]
[1777254318988,39.27,79118.82,5.3,-0.31694,0.00015,22.17584]
[1777254319049,39.27,79118.82,5.3,-0.31694,0.00015,22.17584]
[1777254319054,39.27,79118.82,5.3,-0.31694,0.00015,22.17584]
[1777254321234,39.27,79122.06,5.3,-0.31646,0.00015,22.16268]
[1777254326611,39.27,79121.28,5.3,-0.31657,0.00015,22.16565]
[1777254326879,39.27,79121.28,5.3,-0.31657,0.00015,22.16565]
[1777254327163,39.27,79121.28,5.3,-0.31657,0.00015,22.16565]
[1777254327708,39.27,79149.96,5.3,-0.31241,0.00014,22.04833]
[1777254328728,39.27,79149.96,5.3,-0.31241,0.00014,22.04833]
[1777254329265,39.27,79149.96,5.3,-0.31241,0.00014,22.04833]
[1777254329332,39.27,79155.53,5.3,-0.31161,0.00014,22.02545]
[1777254331296,39.27,79155.91,5.3,-0.31155,0.00014,22.02387]
[1777254331508,39.27,79156.47,5.3,-0.31147,0.00014,22.02165]
[1777254332426,39.27,79156.47,5.3,-0.31145,0.00014,22.0176]
[1777254333020,39.27,79156.47,5.3,-0.31145,0.00014,22.0176]
[1777254333217,39.27,79156.47,5.3,-0.31145,0.00014,22.0176]
[1777254333372,39.27,79156.47,5.3,-0.31146,0.00014,22.01771]
[1777254339023,39.28,79154.86,5.3,-0.31171,0.00014,22.02497]
[1777254340872,39.28,79152.09,5.3,-0.31212,0.00014,22.03664]
[1777254342247,39.28,79152.64,5.3,-0.31204,0.00014,22.03446]
[1777254345501,39.28,79142.84,5.3,-0.31347,0.00014,22.07516]
[1777254348505,39.28,79136.63,5.3,-0.31437,0.00015,22.10074]
[1777254351533,39.28,79134.93,5.3,-0.31462,0.00015,22.10774]
[1777254353108,39.28,79134.93,5.3,-0.31462,0.00015,22.10775]
[1777254358122,39.28,79126.56,5.3,-0.31583,0.00015,22.14176]
[1777254361749,39.28,79131.73,5.3,-0.31508,0.00015,22.12065]
[1777254362893,39.28,79136.55,5.3,-0.31438,0.00015,22.10096]
[1777254368998,39.28,79136.47,5.3,-0.31439,0.00015,22.10135]
[1777254374034,39.28,79136.17,5.3,-0.31444,0.00015,22.10261]
[1777254379070,39.28,79135.74,5.3,-0.3145,0.00015,22.10441]
[1777254383667,39.28,79135.56,5.3,-0.31453,0.00015,22.10516]
[1777254389141,39.28,79133.29,5.3,-0.31486,0.00015,22.11439]
[1777254394176,39.28,79134.68,5.3,-0.31463,0.00015,22.10456]
[1777254400218,39.28,79133.39,5.3,-0.31482,0.00015,22.10984]
[1777254406260,39.28,79132.24,5.3,-0.31498,0.00015,22.11449]
[1777254409786,39.28,79132.33,5.3,-0.31497,0.00015,22.11408]
[1777254409815,39.28,79132.33,5.3,-0.31497,0.00015,22.11408]
[1777254412206,39.28,79130.45,5.3,-0.31524,0.00015,22.1217]
[1777254412292,39.28,79130.45,5.3,-0.31524,0.00015,22.1217]
[1777254415951,39.28,79134.74,5.3,-0.31462,0.00015,22.10412]
[1777254421365,39.28,79131.0,5.3,-0.31515,0.00015,22.11921]
[1777254424440,39.28,79130.62,5.3,-0.31521,0.00015,22.1207]
[1777254424831,39.28,79128.93,5.3,-0.31545,0.00015,22.12755]
[1777254426100,39.28,79126.45,5.3,-0.31581,0.00015,22.13759]
[1777254431436,39.28,79125.04,5.3,-0.316,0.00015,22.143]
[1777254432861,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254432895,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254433205,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254433402,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254433410,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254433957,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254434155,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254434204,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254434428,39.28,79125.06,5.3,-0.316,0.00015,22.14287]
[1777254434436,39.28,79166.06,5.3,-0.31006,0.00014,21.97403]
[1777254435452,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254435503,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254435699,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254435732,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254435938,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254436273,39.28,79210.97,5.3,-0.30362,0.00014,21.78401]
[1777254436305,39.28,79214.9,5.3,-0.30306,0.00014,21.76709]
[1777254436505,39.28,79214.9,5.3,-0.30306,0.00014,21.76709]
[1777254436849,39.28,79214.9,5.3,-0.30306,0.00014,21.76709]
[1777254437249,39.28,79214.9,5.3,-0.30306,0.00014,21.76709]
[1777254437628,39.26,79215.6,5.3,-0.3029,0.00014,21.76215]
[1777254437723,39.26,79215.6,5.3,-0.3029,0.00014,21.76215]
[1777254437825,39.26,79215.6,5.3,-0.3029,0.00014,21.76215]
[1777254437979,39.26,79215.6,5.3,-0.3029,0.00014,21.76215]
[1777254438121,39.26,79215.6,5.3,-0.3029,0.00014,21.76215]
[1777254438279,39.25,79223.74,5.3,-0.30168,0.00014,21.72505]
[1777254438712,39.25,79223.74,5.3,-0.30168,0.00014,21.72505]
[1777254439010,39.25,79223.74,5.3,-0.30168,0.00014,21.72505]
[1777254439229,39.25,79223.74,5.3,-0.30168,0.00014,21.72505]
[1777254439398,39.25,79223.74,5.3,-0.30168,0.00014,21.72505]
[1777254439417,39.24,79255.27,5.3,-0.29716,0.00014,21.58533]
[1777254440166,39.24,79255.27,5.3,-0.29716,0.00014,21.58533]
[1777254440268,39.24,79255.27,5.3,-0.29716,0.00014,21.58533]
[1777254440368,39.24,79270.63,5.3,-0.29498,0.00014,21.51685]
[1777254440820,39.24,79270.63,5.3,-0.29498,0.00014,21.51685]
[1777254442045,39.24,79272.75,5.3,-0.2947,0.00014,21.50788]
[1777254442767,39.25,79272.5,5.3,-0.29477,0.00014,21.51022]
[1777254446853,39.27,79278.48,5.3,-0.29399,0.00014,21.48561]
[1777254447063,39.27,79278.48,5.3,-0.29399,0.00014,21.48561]
[1777254448301,39.27,79280.62,5.3,-0.29372,0.00014,21.47698]
[1777254448448,39.27,79280.62,5.3,-0.29372,0.00014,21.47698]
[1777254448501,39.27,79280.62,5.3,-0.29372,0.00014,21.47698]
[1777254448596,39.27,79280.62,5.3,-0.29372,0.00014,21.47698]
[1777254448880,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449044,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449074,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449123,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449272,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449364,39.28,79280.03,5.3,-0.29384,0.00014,21.48069]
[1777254449431,39.29,79305.81,5.3,-0.29026,0.00014,21.36537]
[1777254449613,39.29,79305.81,5.3,-0.29026,0.00014,21.36537]
[1777254449694,39.29,79305.81,5.3,-0.29026,0.00014,21.36537]
[1777254449840,39.29,79305.81,5.3,-0.29026,0.00014,21.36537]
[1777254450463,39.29,79305.81,5.3,-0.29026,0.00014,21.36537]
[1777254450290,39.29,79337.8,5.3,-0.28581,0.00014,21.21884]
[1777254450750,39.29,79337.8,5.3,-0.28581,0.00014,21.21884]
[1777254450919,39.29,79337.8,5.3,-0.28581,0.00014,21.21884]
[1777254450955,39.29,79337.8,5.3,-0.28581,0.00014,21.21884]
[1777254451035,39.31,79341.54,5.3,-0.28537,0.00014,21.20111]
[1777254451481,39.31,79341.54,5.3,-0.28537,0.00014,21.20111]
[1777254452301,39.31,79341.54,5.3,-0.28537,0.00014,21.20111]
[1777254452395,39.33,79332.56,5.3,-0.28673,0.00014,21.24647]
[1777254453290,39.33,79332.56,5.3,-0.28673,0.00014,21.24647]
[1777254453291,39.33,79332.56,5.3,-0.28673,0.00014,21.24647]
[1777254453387,39.33,79338.26,5.3,-0.28594,0.00014,21.22022]
[1777254454555,39.34,79337.49,5.3,-0.28606,0.00014,21.2244]
[1777254455276,39.34,79337.49,5.3,-0.28606,0.00014,21.2244]
[1777254455554,39.34,79343.08,5.3,-0.2853,0.00014,21.19892]
[1777254455823,39.34,79343.08,5.3,-0.2853,0.00014,21.19892]
[1777254456365,39.34,79343.08,5.3,-0.2853,0.00014,21.19892]
[1777254456445,39.39,79346.51,5.3,-0.28505,0.00014,21.19087]
[1777254456825,39.39,79346.51,5.3,-0.28505,0.00014,21.19087]
[1777254457188,39.39,79346.51,5.3,-0.28505,0.00014,21.19087]
[1777254457370,39.39,79346.51,5.3,-0.28505,0.00014,21.19087]
[1777254457372,39.39,79350.62,5.3,-0.28448,0.00014,21.17183]
[1777254457487,39.39,79350.62,5.3,-0.28448,0.00014,21.17183]
[1777254457554,39.39,79350.62,5.3,-0.28448,0.00014,21.17183]
[1777254458237,39.39,79350.62,5.3,-0.28448,0.00014,21.17183]
[1777254458372,39.39,79350.62,5.3,-0.28448,0.00014,21.17183]
[1777254458443,39.37,79358.8,5.3,-0.28325,0.00014,21.13022]
[1777254458558,39.37,79358.8,5.3,-0.28325,0.00014,21.13022]
[1777254459260,39.37,79358.8,5.3,-0.28325,0.00014,21.13022]
[1777254460923,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254460968,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461105,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461123,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461125,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461204,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461250,39.36,79366.18,5.3,-0.2822,0.00014,21.09449]
[1777254461298,39.36,79368.51,5.3,-0.28188,0.00014,21.08346]
[1777254461740,39.36,79368.51,5.3,-0.28188,0.00014,21.08346]
[1777254461827,39.36,79360.37,5.3,-0.283,0.00014,21.12175]
[1777254463399,39.36,79360.37,5.3,-0.283,0.00014,21.12175]
[1777254464789,39.36,79350.85,5.3,-0.28433,0.00014,21.1668]
[1777254465201,39.36,79350.85,5.3,-0.28433,0.00014,21.1668]
[1777254466499,39.37,79344.9,5.3,-0.28517,0.00014,21.19482]
[1777254467201,39.37,79334.85,5.3,-0.28656,0.00014,21.24138]
[1777254467574,39.37,79334.85,5.3,-0.28656,0.00014,21.24138]
[1777254468499,39.37,79327.88,5.3,-0.28754,0.00014,21.27365]
[1777254472125,39.38,79319.86,5.3,-0.28868,0.00014,21.31124]
[1777254473016,39.38,79317.93,5.3,-0.28895,0.00014,21.32033]
[1777254474979,39.38,79310.08,5.3,-0.29006,0.00014,21.35657]
[1777254475781,39.38,79306.49,5.3,-0.29057,0.00014,21.37308]
[1777254479052,39.39,79300.7,5.3,-0.29139,0.00014,21.39988]
[1777254479500,39.39,79300.7,5.3,-0.29139,0.00014,21.39988]
[1777254479536,39.39,79300.7,5.3,-0.29139,0.00014,21.39988]
[1777254479735,39.39,79301.54,5.3,-0.29128,0.00014,21.39627]
[1777254479865,39.39,79301.54,5.3,-0.29128,0.00014,21.39627]
[1777254480020,39.39,79301.54,5.3,-0.29128,0.00014,21.39627]
[1777254480097,39.39,79301.54,5.3,-0.29128,0.00014,21.39627]
[1777254480146,39.39,79301.54,5.3,-0.29128,0.00014,21.39627]
[1777254480225,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254480679,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254480838,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254480883,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254481411,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254481488,39.39,79329.83,5.3,-0.28735,0.00014,21.26768]
[1777254481465,39.39,79379.03,5.3,-0.28057,0.00014,21.03906]
[1777254481825,39.39,79379.03,5.3,-0.28057,0.00014,21.03906]
[1777254482145,39.39,79378.82,5.3,-0.2806,0.00014,21.03999]
[1777254482719,39.39,79378.82,5.3,-0.2806,0.00014,21.03999]
[1777254482762,39.39,79378.82,5.3,-0.2806,0.00014,21.03999]
[1777254482976,39.39,79378.82,5.3,-0.2806,0.00014,21.03999]
[1777254483072,39.39,79391.33,5.3,-0.27889,0.00014,20.98087]
[1777254483660,39.39,79391.33,5.3,-0.27889,0.00014,20.98087]
[1777254483808,39.39,79391.33,5.3,-0.27889,0.00014,20.98087]
[1777254485565,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486027,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486066,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486397,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486506,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486534,39.39,79390.83,5.3,-0.27895,0.00014,20.98323]
[1777254486488,39.39,79385.72,5.3,-0.27966,0.00014,21.00763]
[1777254487514,39.39,79385.72,5.3,-0.27966,0.00014,21.00763]
[1777254486850,39.39,79370.19,5.3,-0.28179,0.00014,21.08068]
[1777254487572,39.39,79370.19,5.3,-0.28179,0.00014,21.08068]
[1777254487665,39.39,79370.19,5.3,-0.28179,0.00014,21.08068]
[1777254488539,39.39,79357.98,5.3,-0.28347,0.00014,21.13786]
[1777254490138,39.39,79352.74,5.3,-0.2842,0.00014,21.16263]
[1777254490164,39.39,79352.74,5.3,-0.2842,0.00014,21.16263]
[1777254490880,39.4,79349.6,5.3,-0.28465,0.00014,21.17763]
[1777254495838,39.51,79346.42,5.3,-0.28564,0.00014,21.21179]
[1777254495855,39.51,79346.42,5.3,-0.28564,0.00014,21.21179]
[1777254496777,39.54,79344.18,5.3,-0.28605,0.00014,21.22564]
[1777254496784,39.54,79344.18,5.3,-0.28605,0.00014,21.22564]
[1777254496932,39.54,79344.18,5.3,-0.28605,0.00014,21.22564]
[1777254496978,39.56,79344.54,5.3,-0.28609,0.00014,21.22739]
[1777254498428,39.56,79344.54,5.3,-0.28609,0.00014,21.22739]
[1777254498524,39.58,79361.38,5.3,-0.28389,0.00014,21.15382]
[1777254498998,39.58,79361.38,5.3,-0.28389,0.00014,21.15382]
[1777254499230,39.58,79353.06,5.3,-0.28503,0.00014,21.19221]
[1777254499914,39.58,79353.06,5.3,-0.28503,0.00014,21.19221]
[1777254500491,39.62,79341.75,5.3,-0.28678,0.00014,21.25098]
[1777254501965,39.64,79334.25,5.3,-0.2879,0.00014,21.28794]
[1777254503834,39.66,79336.82,5.3,-0.28762,0.00014,21.27896]
[1777254503980,39.68,79341.87,5.3,-0.28701,0.00014,21.25877]
[1777254506979,39.71,79347.49,5.3,-0.28639,0.00014,21.23852]
[1777254507001,39.73,79357.79,5.3,-0.28505,0.00014,21.19419]
[1777254507722,39.73,79357.79,5.3,-0.28505,0.00014,21.19419]
[1777254508262,39.75,79353.16,5.3,-0.28578,0.00014,21.21861]
[1777254510023,39.79,79344.9,5.3,-0.2871,0.00014,21.26273]
[1777254510576,39.79,79344.9,5.3,-0.2871,0.00014,21.26273]
[1777254514947,39.86,79336.89,5.3,-0.28847,0.00014,21.30547]
[1777254519851,39.9,79334.33,5.3,-0.28904,0.00014,21.32438]
[1777254520043,39.9,79334.33,5.3,-0.28904,0.00014,21.32438]
[1777254520291,39.9,79334.33,5.3,-0.28904,0.00014,21.32438]
[1777254520601,39.9,79331.82,5.3,-0.28939,0.00014,21.33586]
[1777254522705,39.91,79321.42,5.3,-0.29083,0.00014,21.38277]
[1777254530164,39.91,79318.17,5.3,-0.29131,0.00014,21.39832]
[1777254531605,39.91,79317.79,5.3,-0.29136,0.00014,21.40014]
[1777254537213,39.92,79330.12,5.3,-0.28969,0.00014,21.3458]
[1777254537936,39.92,79330.12,5.3,-0.28969,0.00014,21.3458]
[1777254538424,39.92,79330.12,5.3,-0.28969,0.00014,21.3458]
[1777254538952,39.92,79335.31,5.3,-0.28899,0.00014,21.32287]
[1777254538990,39.92,79335.31,5.3,-0.28899,0.00014,21.32287]
[1777254539087,39.92,79335.31,5.3,-0.28899,0.00014,21.32287]
[1777254539358,39.92,79359.24,5.3,-0.28571,0.00014,21.21464]
[1777254539612,39.92,79359.24,5.3,-0.28571,0.00014,21.21464]
[1777254540234,39.92,79371.3,5.3,-0.28407,0.00014,21.15959]
[1777254541053,39.92,79371.3,5.3,-0.28407,0.00014,21.15959]
[1777254541246,39.92,79371.3,5.3,-0.28407,0.00014,21.15959]
[1777254541861,39.92,79371.6,5.3,-0.28403,0.00014,21.15829]
[1777254541869,39.92,79371.6,5.3,-0.28403,0.00014,21.15829]
[1777254541912,39.92,79371.6,5.3,-0.28403,0.00014,21.15829]
[1777254542248,39.92,79363.29,5.3,-0.28517,0.00014,21.19634]
[1777254543471,39.92,79363.29,5.3,-0.28517,0.00014,21.19634]
[1777254545259,39.93,79353.97,5.3,-0.28645,0.00014,21.23936]
[1777254545261,39.93,79353.97,5.3,-0.28645,0.00014,21.23936]
[1777254545559,39.93,79353.97,5.3,-0.28645,0.00014,21.23936]
[1777254545573,39.93,79353.97,5.3,-0.28645,0.00014,21.23936]
[1777254545637,39.94,79354.4,5.3,-0.28647,0.00014,21.24019]
[1777254546275,39.96,79363.91,5.3,-0.28526,0.00014,21.19972]
[1777254547931,39.96,79367.42,5.3,-0.28478,0.00014,21.18393]
[1777254549598,39.96,79362.08,5.3,-0.28552,0.00014,21.2086]
[1777254549611,39.96,79359.02,5.3,-0.28594,0.00014,21.22252]
[1777254550398,39.96,79359.02,5.3,-0.28594,0.00014,21.22252]
[1777254550605,39.96,79359.02,5.3,-0.28594,0.00014,21.22252]
[1777254551315,39.97,79367.73,5.3,-0.28476,0.00014,21.18314]
[1777254551915,39.97,79367.73,5.3,-0.28476,0.00014,21.18314]
[1777254551936,39.97,79367.73,5.3,-0.28476,0.00014,21.18314]
[1777254552323,39.97,79361.72,5.3,-0.28558,0.00014,21.21055]
[1777254553101,39.97,79361.72,5.3,-0.28558,0.00014,21.21055]
[1777254558365,39.98,79357.15,5.3,-0.28625,0.00014,21.233]
[1777254560379,39.98,79349.87,5.3,-0.28726,0.00014,21.26651]
[1777254562020,39.98,79354.53,5.3,-0.28663,0.00014,21.24569]
[1777254562157,39.98,79354.53,5.3,-0.28663,0.00014,21.24569]
[1777254562404,39.98,79366.85,5.3,-0.28496,0.00014,21.18996]
[1777254563070,39.98,79366.85,5.3,-0.28496,0.00014,21.18996]
[1777254563246,39.98,79366.85,5.3,-0.28496,0.00014,21.18996]
[1777254563410,39.98,79386.56,5.3,-0.28228,0.00014,21.09968]
[1777254564586,39.98,79386.56,5.3,-0.28228,0.00014,21.09968]
[1777254564817,39.98,79391.37,5.3,-0.28163,0.00014,21.07748]
[1777254565351,39.98,79391.37,5.3,-0.28163,0.00014,21.07748]
[1777254565427,39.98,79390.66,5.3,-0.28173,0.00014,21.08087]
[1777254567442,39.99,79378.47,5.3,-0.28339,0.00014,21.13732]
[1777254568312,39.99,79378.47,5.3,-0.28339,0.00014,21.13732]
[1777254568783,39.99,79373.0,5.3,-0.28414,0.00014,21.16244]
[1777254568863,39.99,79373.0,5.3,-0.28414,0.00014,21.16244]
[1777254569113,39.99,79373.0,5.3,-0.28414,0.00014,21.16244]
[1777254569456,39.99,79361.94,5.3,-0.28565,0.00014,21.21316]
[1777254571409,39.99,79355.6,5.3,-0.28652,0.00014,21.24222]
[1777254572224,39.99,79354.34,5.3,-0.28667,0.00014,21.24394]
[1777254572420,39.99,79354.34,5.3,-0.28667,0.00014,21.24394]
[1777254572487,39.99,79361.46,5.3,-0.28571,0.00014,21.21192]
[1777254572665,39.99,79361.46,5.3,-0.28571,0.00014,21.21192]
[1777254574841,39.99,79363.99,5.3,-0.28537,0.00014,21.20042]
[1777254575503,40.0,79361.8,5.3,-0.28567,0.00014,21.21068]
[1777254576676,40.0,79359.96,5.3,-0.28593,0.00014,21.21934]
[1777254577518,40.0,79352.32,5.3,-0.28698,0.00014,21.25423]
[1777254582552,40.01,79348.97,5.3,-0.28747,0.00014,21.27055]
[1777254583991,40.01,79346.29,5.3,-0.28785,0.00014,21.28286]
[1777254584566,40.01,79357.6,5.3,-0.28631,0.00014,21.23198]
[1777254588594,40.02,79345.37,5.3,-0.28801,0.00014,21.28827]
[1777254588851,40.02,79345.37,5.3,-0.28801,0.00014,21.28827]
[1777254589016,40.02,79345.37,5.3,-0.28801,0.00014,21.28827]
[1777254589903,40.02,79343.45,5.3,-0.28828,0.00014,21.29711]
[1777254590609,40.02,79356.22,5.3,-0.28654,0.00014,21.23971]
[1777254594814,40.03,79356.27,5.3,-0.28656,0.00014,21.24053]
[1777254594940,40.03,79356.27,5.3,-0.28656,0.00014,21.24053]
[1777254595639,40.03,79356.27,5.3,-0.28656,0.00014,21.24053]
[1777254599188,40.03,79353.76,5.3,-0.28693,0.00014,21.25261]
[1777254604707,40.04,79356.29,5.3,-0.28663,0.00014,21.2429]
[1777254610139,40.05,79354.4,5.3,-0.28692,0.00014,21.25246]
[1777254613153,40.05,79349.36,5.3,-0.28762,0.00014,21.2759]
[1777254614294,40.05,79344.14,5.3,-0.28835,0.00014,21.29978]
[1777254614650,40.05,79344.14,5.3,-0.28835,0.00014,21.29978]
[1777254614782,40.06,79342.48,5.3,-0.28858,0.00014,21.30742]
[1777254615808,40.06,79336.32,5.3,-0.28942,0.00014,21.335]
[1777254621829,40.06,79328.36,5.3,-0.29054,0.00014,21.37146]
[1777254623968,40.06,79326.67,5.3,-0.29078,0.00014,21.3791]
[1777254624256,40.06,79326.67,5.3,-0.29078,0.00014,21.3791]
[1777254624395,40.06,79326.67,5.3,-0.29078,0.00014,21.3791]
[1777254625967,40.06,79321.59,5.3,-0.29148,0.00014,21.40186]
[1777254626811,40.06,79319.1,5.3,-0.29182,0.00014,21.41297]
[1777254631533,40.07,79313.11,5.3,-0.29266,0.00014,21.43968]
[1777254632212,40.07,79312.01,5.3,-0.29278,0.00014,21.4404]
[1777254633423,40.07,79308.2,5.3,-0.29331,0.00014,21.45718]
[1777254633491,40.07,79301.02,5.3,-0.2943,0.00014,21.48872]
[1777254635369,40.07,79302.1,5.3,-0.29415,0.00014,21.48399]
[1777254640962,40.07,79296.95,5.3,-0.29486,0.00014,21.50643]
[1777254645997,40.07,79295.42,5.3,-0.29506,0.00014,21.51301]
[1777254649876,40.06,79296.13,5.3,-0.29496,0.00014,21.50983]
[1777254650377,40.06,79296.13,5.3,-0.29496,0.00014,21.50983]
[1777254650797,40.06,79296.27,5.3,-0.29494,0.00014,21.50919]
[1777254650841,40.06,79296.27,5.3,-0.29494,0.00014,21.50919]
[1777254650855,40.06,79296.27,5.3,-0.29494,0.00014,21.50919]
[1777254651040,40.06,79296.27,5.3,-0.29494,0.00014,21.50919]
[1777254651707,40.06,79296.27,5.3,-0.29494,0.00014,21.50919]
[1777254652575,40.06,79292.83,5.3,-0.29542,0.00014,21.52421]
[1777254652700,40.06,79292.83,5.3,-0.29542,0.00014,21.52421]
[1777254652619,40.07,79285.43,5.3,-0.29645,0.00014,21.55651]
[1777254652802,40.07,79285.43,5.3,-0.29645,0.00014,21.55651]
[1777254653047,40.07,79276.52,5.3,-0.29768,0.00014,21.5951]
[1777254655303,40.07,79274.34,5.3,-0.29798,0.00014,21.60459]
[1777254655580,40.07,79274.34,5.3,-0.29798,0.00014,21.60459]
[1777254655740,40.07,79274.34,5.3,-0.29798,0.00014,21.60459]
[1777254655649,40.07,79285.92,5.3,-0.29638,0.00014,21.5545]
[1777254655916,40.07,79285.92,5.3,-0.29638,0.00014,21.5545]
[1777254656062,40.07,79285.92,5.3,-0.29638,0.00014,21.5545]
[1777254656268,40.07,79300.21,5.3,-0.29441,0.00014,21.49219]
[1777254656777,40.07,79300.21,5.3,-0.29441,0.00014,21.49219]
[1777254656796,40.07,79300.21,5.3,-0.29441,0.00014,21.49219]
[1777254657516,40.07,79300.21,5.3,-0.29441,0.00014,21.49219]
[1777254657709,40.07,79300.21,5.3,-0.29441,0.00014,21.49219]
[1777254659328,40.07,79300.9,5.3,-0.29431,0.00014,21.4891]
[1777254660138,40.07,79297.65,5.3,-0.29476,0.00014,21.50332]
[1777254660282,40.07,79297.65,5.3,-0.29476,0.00014,21.50332]
[1777254660288,40.07,79297.65,5.3,-0.29476,0.00014,21.50332]
[1777254660561,40.07,79297.65,5.3,-0.29476,0.00014,21.50332]
[1777254660573,40.07,79297.65,5.3,-0.29476,0.00014,21.50332]
[1777254661165,40.07,79295.62,5.3,-0.29504,0.00014,21.51218]
[1777254661181,40.07,79295.62,5.3,-0.29504,0.00014,21.51218]
[1777254661245,40.07,79295.62,5.3,-0.29504,0.00014,21.51218]
[1777254661271,40.07,79290.9,5.3,-0.29569,0.00014,21.53274]
[1777254662022,40.07,79290.9,5.3,-0.29569,0.00014,21.53274]
[1777254662120,40.07,79272.83,5.3,-0.29819,0.00014,21.61105]
[1777254663235,40.07,79272.83,5.3,-0.29819,0.00014,21.61105]
[1777254663413,40.07,79272.83,5.3,-0.29819,0.00014,21.61105]
[1777254663488,40.07,79272.83,5.3,-0.29819,0.00014,21.61105]
[1777254663931,40.06,79270.96,5.3,-0.29845,0.00014,21.61903]
[1777254665371,40.06,79269.65,5.3,-0.29863,0.00014,21.62458]
[1777254665415,40.06,79257.32,5.3,-0.30034,0.00014,21.67735]
[1777254666119,40.06,79257.32,5.3,-0.30034,0.00014,21.67735]
[1777254668613,40.06,79256.35,5.3,-0.30047,0.00014,21.68136]
[1777254669169,40.06,79263.56,5.3,-0.29946,0.00014,21.6501]
[1777254670802,40.06,79264.8,5.3,-0.29928,0.00014,21.64478]
[1777254671098,40.06,79264.8,5.3,-0.29928,0.00014,21.64478]
[1777254671188,40.06,79274.3,5.3,-0.29796,0.00014,21.60379]
[1777254672190,40.06,79281.35,5.3,-0.29698,0.00014,21.57315]
[1777254677225,40.05,79274.03,5.3,-0.29798,0.00014,21.60435]
[1777254681546,40.05,79281.97,5.3,-0.29687,0.00014,21.56968]
[1777254686288,40.05,79274.68,5.3,-0.29787,0.00014,21.60089]
[1777254691323,40.05,79273.7,5.3,-0.29797,0.00014,21.60045]
[1777254696358,40.04,79274.92,5.3,-0.29778,0.00014,21.59478]
[1777254701393,40.04,79271.76,5.3,-0.29821,0.00014,21.60806]
[1777254705449,40.04,79264.8,5.3,-0.29917,0.00014,21.63773]
[1777254705497,40.04,79264.8,5.3,-0.29917,0.00014,21.63773]
[1777254706251,40.04,79260.55,5.3,-0.29976,0.00014,21.65584]
[1777254706425,40.04,79260.55,5.3,-0.29976,0.00014,21.65584]
[1777254706435,40.04,79260.55,5.3,-0.29976,0.00014,21.65584]
[1777254706582,40.04,79260.55,5.3,-0.29976,0.00014,21.65584]
[1777254706740,40.04,79260.55,5.3,-0.29976,0.00014,21.65584]
[1777254706742,40.04,79250.48,5.3,-0.30116,0.00014,21.69873]
[1777254708628,40.04,79250.61,5.3,-0.30114,0.00014,21.69801]
[1777254708720,40.04,79252.28,5.3,-0.3009,0.00014,21.69073]
[1777254709615,40.04,79252.28,5.3,-0.3009,0.00014,21.69073]
[1777254712790,40.03,79245.81,5.3,-0.30179,0.00014,21.71772]
[1777254713772,40.03,79238.81,5.3,-0.30276,0.00014,21.74736]
[1777254714636,40.03,79238.81,5.3,-0.30276,0.00014,21.74736]
[1777254715855,40.03,79229.1,5.3,-0.30412,0.00014,21.78816]
[1777254717486,40.03,79227.13,5.3,-0.30439,0.00014,21.79634]
[1777254719955,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254719968,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254719988,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254719994,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254720077,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254720455,40.03,79228.1,5.3,-0.30425,0.00014,21.79197]
[1777254720529,40.03,79215.05,5.3,-0.30608,0.00014,21.84649]
[1777254721939,40.03,79210.23,5.3,-0.30675,0.00014,21.8664]
[1777254722939,40.02,79213.19,5.3,-0.30633,0.00014,21.85393]
[1777254723342,40.02,79213.19,5.3,-0.30633,0.00014,21.85393]
[1777254723551,40.02,79222.58,5.3,-0.30501,0.00014,21.81457]
[1777254725564,40.02,79230.93,5.3,-0.30382,0.00014,21.77907]
[1777254727834,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727877,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727885,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727899,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727908,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727920,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254727924,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254728693,40.02,79226.02,5.3,-0.3045,0.00014,21.79933]
[1777254729206,40.02,79221.35,5.3,-0.30515,0.00014,21.81891]
[1777254729592,40.02,79213.05,5.3,-0.30632,0.00014,21.85355]
[1777254730135,40.02,79213.05,5.3,-0.30632,0.00014,21.85355]
[1777254730193,40.02,79213.05,5.3,-0.30632,0.00014,21.85355]
[1777254730598,40.02,79209.14,5.3,-0.30687,0.00014,21.86977]
[1777254732200,40.02,79205.35,5.3,-0.30741,0.00014,21.88566]
[1777254732218,40.02,79205.35,5.3,-0.30741,0.00014,21.88566]
[1777254732416,40.02,79205.35,5.3,-0.30741,0.00014,21.88566]
[1777254732613,40.02,79207.36,5.3,-0.30713,0.00014,21.87748]
[1777254734499,40.02,79207.69,5.3,-0.30708,0.00014,21.87612]
[1777254735389,40.02,79205.16,5.3,-0.30744,0.00014,21.88661]
[1777254736446,40.02,79201.11,5.3,-0.30801,0.00014,21.90336]
[1777254737469,40.02,79203.59,5.3,-0.30766,0.00014,21.89301]
[1777254738237,40.02,79209.68,5.3,-0.3068,0.00014,21.86767]
[1777254738322,40.02,79209.68,5.3,-0.3068,0.00014,21.86767]
[1777254738687,40.02,79209.68,5.3,-0.3068,0.00014,21.86767]
[1777254738702,40.02,79224.16,5.3,-0.30476,0.00014,21.80716]
[1777254739543,40.02,79224.16,5.3,-0.30476,0.00014,21.80716]
[1777254739558,40.02,79224.16,5.3,-0.30476,0.00014,21.80716]
[1777254739778,40.02,79224.16,5.3,-0.30476,0.00014,21.80716]
[1777254739806,40.01,79232.11,5.3,-0.30363,0.00014,21.77348]
[1777254740524,40.01,79232.11,5.3,-0.30363,0.00014,21.77348]
[1777254741018,40.01,79236.25,5.3,-0.30305,0.00014,21.75579]
[1777254746503,40.01,79237.46,5.3,-0.30285,0.00014,21.74965]
[1777254748231,40.0,79238.52,5.3,-0.30268,0.00014,21.74475]
[1777254748495,40.0,79238.52,5.3,-0.30268,0.00014,21.74475]
[1777254748725,40.0,79235.28,5.3,-0.30313,0.00014,21.75825]
[1777254753011,40.0,79228.65,5.3,-0.30404,0.00014,21.78212]
[1777254753120,40.0,79228.65,5.3,-0.30404,0.00014,21.78212]
[1777254753156,40.0,79228.65,5.3,-0.30404,0.00014,21.78212]
[1777254753228,40.0,79228.65,5.3,-0.30404,0.00014,21.78212]
[1777254754271,40.0,79224.24,5.3,-0.30466,0.00014,21.80066]
[1777254759658,40.0,79218.85,5.3,-0.30541,0.00014,21.82315]
[1777254759867,40.0,79217.55,5.3,-0.3056,0.00014,21.82857]
[1777254763394,40.0,79220.03,5.3,-0.30525,0.00014,21.81814]
[1777254768869,40.0,79218.37,5.3,-0.30548,0.00014,21.82505]
[1777254770329,40.0,79218.37,5.3,-0.30548,0.00014,21.82505]
[1777254772282,40.0,79217.12,5.3,-0.30565,0.00014,21.83025]
[1777254772371,40.0,79217.12,5.3,-0.30565,0.00014,21.83025]
[1777254774891,40.0,79214.59,5.3,-0.30601,0.00014,21.84075]
[1777254779948,40.0,79212.19,5.3,-0.30634,0.00014,21.85064]
[1777254781822,40.0,79212.19,5.3,-0.30634,0.00014,21.85064]
[1777254785990,40.0,79221.26,5.3,-0.30506,0.00014,21.81273]
[1777254791025,40.0,79220.78,5.3,-0.30514,0.00014,21.81485]
[1777254796060,40.0,79220.25,5.3,-0.30521,0.00014,21.81716]
[1777254801095,40.0,79218.68,5.3,-0.30544,0.00014,21.8238]
[1777254806695,40.0,79218.77,5.3,-0.30543,0.00014,21.82347]
[1777254812596,40.0,79217.88,5.3,-0.30553,0.00014,21.82309]
[1777254818214,40.0,79217.09,5.3,-0.30564,0.00014,21.82645]
[1777254820326,40.0,79217.38,5.3,-0.3056,0.00014,21.82524]
[1777254828284,40.0,79221.09,5.3,-0.30508,0.00014,21.80981]
[1777254833319,40.0,79220.38,5.3,-0.30518,0.00014,21.81285]
[1777254839360,40.0,79218.74,5.3,-0.30541,0.00014,21.81974]
[1777254844395,40.0,79215.88,5.3,-0.30581,0.00014,21.83164]
[1777254849431,40.0,79215.76,5.3,-0.30583,0.00014,21.83208]
[1777254854466,40.0,79216.37,5.3,-0.30574,0.00014,21.82949]
[1777254860508,40.0,79212.52,5.3,-0.30628,0.00014,21.84546]
[1777254862906,40.0,79212.38,5.3,-0.3063,0.00014,21.84602]
[1777254862917,40.0,79212.38,5.3,-0.3063,0.00014,21.84602]
[1777254863016,40.0,79212.5,5.3,-0.30628,0.00014,21.8455]
[1777254863529,40.0,79204.95,5.3,-0.30735,0.00014,21.87686]
[1777254865023,40.0,79199.61,5.3,-0.3081,0.00014,21.89891]
[1777254865156,40.0,79199.61,5.3,-0.3081,0.00014,21.89891]
[1777254865543,40.0,79200.8,5.3,-0.30794,0.00014,21.89415]
[1777254870578,40.01,79197.58,5.3,-0.30842,0.00014,21.90825]
[1777254871636,40.01,79197.58,5.3,-0.30842,0.00014,21.90825]
[1777254873832,40.01,79196.11,5.3,-0.30861,0.00014,21.91044]
[1777254873838,40.01,79196.11,5.3,-0.30861,0.00014,21.91044]
[1777254873902,40.01,79196.11,5.3,-0.30861,0.00014,21.91044]
[1777254873913,40.01,79196.75,5.3,-0.30852,0.00014,21.90794]
[1777254879642,40.01,79198.43,5.3,-0.30827,0.00014,21.90054]
[1777254884677,40.0,79201.02,5.3,-0.30789,0.00014,21.88939]
[1777254889712,40.0,79203.57,5.3,-0.30752,0.00014,21.87848]
[1777254892515,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892624,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892697,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892745,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892772,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892973,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254893058,40.0,79202.61,5.3,-0.30765,0.00014,21.88232]
[1777254892925,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893229,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893241,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893375,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893386,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893505,40.0,79227.91,5.3,-0.30409,0.00014,21.77669]
[1777254893746,40.0,79246.23,5.3,-0.30151,0.00014,21.69883]
[1777254894091,40.0,79246.23,5.3,-0.30151,0.00014,21.69883]
[1777254894315,40.0,79246.23,5.3,-0.30151,0.00014,21.69883]
[1777254894742,40.0,79246.23,5.3,-0.30151,0.00014,21.69883]
[1777254894753,40.0,79254.18,5.3,-0.30039,0.00014,21.66474]
[1777254895642,40.0,79254.18,5.3,-0.30039,0.00014,21.66474]
[1777254895791,40.0,79254.18,5.3,-0.30039,0.00014,21.66474]
[1777254896717,40.0,79254.59,5.3,-0.30033,0.00014,21.66285]
[1777254898534,39.99,79253.09,5.3,-0.30053,0.00014,21.66899]
[1777254899200,39.99,79249.6,5.3,-0.30101,0.00014,21.68376]
[1777254899205,39.99,79249.6,5.3,-0.30101,0.00014,21.68376]
[1777254904968,39.99,79246.69,5.3,-0.3014,0.00014,21.69533]
[1777254906272,39.98,79248.03,5.3,-0.3012,0.00014,21.68928]
[1777254911872,39.98,79250.82,5.3,-0.30077,0.00014,21.67622]
[1777254912427,39.98,79250.82,5.3,-0.30077,0.00014,21.67622]
[1777254917914,39.97,79245.55,5.3,-0.30148,0.00014,21.69758]
[1777254922949,39.96,79244.26,5.3,-0.30163,0.00014,21.70208]
[1777254926977,39.95,79236.61,5.3,-0.30267,0.00014,21.73373]
[1777254929001,39.95,79236.53,5.3,-0.30267,0.00014,21.73384]
[1777254934026,39.94,79232.93,5.3,-0.30311,0.00014,21.74351]
[1777254937013,39.94,79232.53,5.3,-0.30316,0.00014,21.74497]
[1777254937028,39.94,79232.53,5.3,-0.30316,0.00014,21.74497]
[1777254937233,39.94,79232.53,5.3,-0.30315,0.00014,21.7445]
[1777254937261,39.94,79232.53,5.3,-0.30315,0.00014,21.7445]
[1777254937506,39.94,79232.61,5.3,-0.30313,0.00014,21.74416]
[1777254938441,39.94,79218.29,5.3,-0.30515,0.00014,21.80439]
[1777254944098,39.93,79214.47,5.3,-0.30565,0.00014,21.81937]
[1777254945142,39.93,79214.47,5.3,-0.30565,0.00014,21.81937]
[1777254946198,39.93,79215.54,5.3,-0.3055,0.00014,21.81472]
[1777254952154,39.92,79218.0,5.3,-0.30512,0.00014,21.80336]
[1777254953386,39.92,79218.0,5.3,-0.30512,0.00014,21.80336]
[1777254957318,39.92,79213.53,5.3,-0.30573,0.00014,21.82149]
[1777254957364,39.92,79213.53,5.3,-0.30573,0.00014,21.82149]
[1777254957387,39.92,79213.53,5.3,-0.30573,0.00014,21.82149]
[1777254959766,39.91,79207.78,5.3,-0.30653,0.00014,21.84521]
[1777254962768,39.91,79203.59,5.3,-0.30711,0.00014,21.86228]
[1777254968266,39.91,79194.64,5.3,-0.30836,0.00014,21.89893]
[1777254973401,39.9,79195.28,5.3,-0.30826,0.00014,21.89589]
[1777254973411,39.9,79195.28,5.3,-0.30826,0.00014,21.89589]
[1777254979205,39.9,79196.04,5.3,-0.30813,0.00014,21.89215]
[1777254981497,39.9,79189.94,5.3,-0.30899,0.00014,21.91716]
[1777254984868,39.89,79192.93,5.3,-0.30855,0.00014,21.90444]
[1777254984909,39.89,79192.93,5.3,-0.30855,0.00014,21.90444]
[1777254985065,39.89,79192.93,5.3,-0.30855,0.00014,21.90444]
[1777254985125,39.89,79192.93,5.3,-0.30855,0.00014,21.90421]
[1777254985424,39.89,79192.93,5.3,-0.30855,0.00014,21.90421]
[1777254985484,39.89,79192.93,5.3,-0.30855,0.00014,21.90421]
[1777254986298,39.89,79199.59,5.3,-0.3076,0.00014,21.8766]
[1777254988483,39.89,79205.51,5.3,-0.30676,0.00014,21.85176]
[1777254991146,39.89,79212.92,5.3,-0.3057,0.00014,21.82047]
[1777254996463,39.89,79212.86,5.3,-0.30567,0.00014,21.81619]
[1777254999854,39.88,79213.42,5.3,-0.30559,0.00014,21.81376]
[1777255003273,39.88,79212.68,5.3,-0.30569,0.00014,21.81672]
[1777255008547,39.88,79210.09,5.3,-0.30605,0.00014,21.82733]
[1777255013581,39.88,79209.61,5.3,-0.30611,0.00014,21.82909]
[1777255016611,39.88,79206.02,5.3,-0.30661,0.00014,21.84401]
[1777255022645,39.88,79205.8,5.3,-0.30663,0.00014,21.84457]
[1777255025334,39.88,79205.38,5.3,-0.30669,0.00014,21.84623]
[1777255025335,39.88,79205.38,5.3,-0.30669,0.00014,21.84623]
[1777255030705,39.87,79215.04,5.3,-0.30532,0.00014,21.80563]
[1777255033255,39.87,79210.72,5.3,-0.30593,0.00014,21.82371]
[1777255034341,39.87,79208.69,5.3,-0.30621,0.00014,21.83219]
[1777255038094,39.87,79200.73,5.3,-0.30734,0.00014,21.86527]
[1777255038205,39.87,79200.71,5.3,-0.30734,0.00014,21.86529]
[1777255039015,39.87,79200.71,5.3,-0.30734,0.00014,21.86529]
[1777255039117,39.87,79195.9,5.3,-0.30803,0.00014,21.88545]
[1777255040776,39.88,79185.78,5.3,-0.30947,0.00014,21.92758]
[1777255041501,39.88,79185.78,5.3,-0.30947,0.00014,21.92758]
[1777255043120,39.88,79180.48,5.3,-0.31023,0.00014,21.94949]
[1777255044038,39.88,79178.23,5.3,-0.31055,0.00014,21.95881]
[1777255044108,39.88,79178.23,5.3,-0.31055,0.00014,21.95881]
[1777255044422,39.88,79172.79,5.3,-0.31133,0.00014,21.98115]
[1777255045135,39.88,79172.79,5.3,-0.31133,0.00014,21.98115]
[1777255045103,39.88,79160.04,5.3,-0.31315,0.00014,22.03305]
[1777255045351,39.88,79160.04,5.3,-0.31315,0.00014,22.03305]
[1777255047363,39.88,79153.22,5.3,-0.31413,0.00014,22.06062]
[1777255048831,39.88,79142.07,5.3,-0.31572,0.00014,22.10533]
[1777255049269,39.88,79142.07,5.3,-0.31572,0.00014,22.10533]
[1777255049387,39.88,79142.07,5.3,-0.31572,0.00014,22.10533]
[1777255049838,39.88,79155.9,5.3,-0.31374,0.00014,22.04972]
[1777255050663,39.88,79155.9,5.3,-0.31374,0.00014,22.04972]
[1777255050719,39.88,79155.9,5.3,-0.31374,0.00014,22.04972]
[1777255053057,39.88,79148.82,5.3,-0.31473,0.00014,22.07408]
[1777255053866,39.88,79127.21,5.3,-0.31783,0.00014,22.16017]
[1777255054158,39.88,79127.21,5.3,-0.31783,0.00014,22.16017]
[1777255054324,39.88,79127.21,5.3,-0.31783,0.00014,22.16017]
[1777255054577,39.88,79127.21,5.3,-0.31783,0.00014,22.16017]
[1777255054708,39.88,79127.21,5.3,-0.31783,0.00014,22.16017]
[1777255055812,39.88,79123.06,5.3,-0.31842,0.00014,22.17646]
[1777255055829,39.88,79123.06,5.3,-0.31842,0.00014,22.17646]
[1777255055968,39.88,79123.06,5.3,-0.31842,0.00014,22.17646]
[1777255056032,39.88,79123.06,5.3,-0.31842,0.00014,22.17646]
[1777255056329,39.88,79119.29,5.3,-0.31896,0.00014,22.1912]
[1777255056439,39.88,79119.29,5.3,-0.31896,0.00014,22.1912]
[1777255056887,39.88,79110.85,5.3,-0.32018,0.00014,22.22418]
[1777255057330,39.88,79110.85,5.3,-0.32018,0.00014,22.22418]
[1777255057383,39.88,79110.85,5.3,-0.32018,0.00014,22.22418]
[1777255058394,39.87,79113.27,5.3,-0.31982,0.00014,22.21455]
[1777255059860,39.87,79111.91,5.3,-0.32001,0.00014,22.21973]
[1777255060241,39.87,79108.38,5.3,-0.32052,0.00014,22.23337]
[1777255060248,39.87,79108.38,5.3,-0.32052,0.00014,22.23337]
[1777255060915,39.87,79119.86,5.3,-0.31885,0.00014,22.1882]
[1777255065951,39.86,79124.43,5.3,-0.31818,0.00014,22.16959]
[1777255069470,39.86,79126.94,5.3,-0.3178,0.00014,22.15934]
[1777255070957,39.86,79126.82,5.3,-0.31782,0.00014,22.15972]
[1777255071347,39.86,79127.14,5.3,-0.31777,0.00014,22.15835]
[1777255076345,39.86,79127.87,5.3,-0.31765,0.00014,22.15498]
[1777255077512,39.86,79126.28,5.3,-0.31787,0.00014,22.16118]
[1777255083071,39.85,79125.46,5.3,-0.31797,0.00014,22.16382]
[1777255084300,39.85,79125.28,5.3,-0.31799,0.00014,22.16444]
[1777255084411,39.85,79125.28,5.3,-0.31799,0.00014,22.16444]
[1777255085040,39.85,79125.28,5.3,-0.31799,0.00014,22.16444]
[1777255089114,39.85,79136.6,5.3,-0.31635,0.00014,22.11908]
[1777255091845,39.85,79135.85,5.3,-0.31646,0.00014,22.12196]
[1777255097170,39.84,79143.99,5.3,-0.31528,0.00014,22.08917]
[1777255102205,39.84,79146.81,5.3,-0.31487,0.00014,22.07769]
[1777255106517,39.84,79147.02,5.3,-0.31484,0.00014,22.07675]
[1777255107894,39.84,79163.45,5.3,-0.31248,0.00014,22.01029]
[1777255108589,39.84,79163.45,5.3,-0.31248,0.00014,22.01029]
[1777255114315,39.84,79165.48,5.3,-0.31217,0.00014,21.99801]
[1777255114339,39.84,79165.48,5.3,-0.31217,0.00014,21.99801]
[1777255114392,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255114498,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255114564,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255114567,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255114883,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255115015,39.84,79165.63,5.3,-0.31215,0.00014,21.99743]
[1777255115137,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255115548,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255115629,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255115659,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255115713,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255115749,39.84,79168.79,5.3,-0.3117,0.00014,21.98459]
[1777255116145,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255116589,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255116631,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255116679,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255117074,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255117184,39.84,79227.08,5.3,-0.30343,0.00014,21.74221]
[1777255117153,39.84,79250.7,5.3,-0.30011,0.00014,21.64121]
[1777255117719,39.84,79250.7,5.3,-0.30011,0.00014,21.64121]
[1777255117893,39.84,79250.7,5.3,-0.30011,0.00014,21.64121]
[1777255118096,39.84,79250.7,5.3,-0.30011,0.00014,21.64121]
[1777255118302,39.84,79251.77,5.3,-0.29995,0.00014,21.63647]
[1777255119746,39.84,79256.52,5.3,-0.29929,0.00014,21.61588]
[1777255121237,39.84,79255.98,5.3,-0.29936,0.00014,21.6181]
[1777255122819,39.84,79253.69,5.3,-0.29967,0.00014,21.62785]
[1777255122825,39.84,79253.69,5.3,-0.29967,0.00014,21.62785]
[1777255123177,39.84,79253.69,5.3,-0.29967,0.00014,21.62785]
[1777255124550,39.84,79255.41,5.3,-0.29943,0.00014,21.62019]
[1777255128127,39.83,79267.19,5.3,-0.29776,0.00014,21.56868]
[1777255130240,39.83,79268.33,5.3,-0.2976,0.00014,21.56373]
[1777255135258,39.83,79262.46,5.3,-0.29841,0.00014,21.58888]
[1777255137181,39.83,79262.74,5.3,-0.29837,0.00014,21.58741]
[1777255142494,39.83,79260.02,5.3,-0.29873,0.00014,21.59866]
[1777255146151,39.82,79259.09,5.3,-0.29886,0.00014,21.60251]
[1777255146993,39.82,79260.82,5.3,-0.29861,0.00014,21.59484]
[1777255148990,39.82,79258.52,5.3,-0.29893,0.00014,21.6047]
[1777255153701,39.82,79255.16,5.3,-0.29938,0.00014,21.6187]
[1777255159312,39.81,79257.1,5.3,-0.29909,0.00014,21.60973]
[1777255160932,39.81,79255.76,5.3,-0.29928,0.00014,21.61543]
[1777255161063,39.81,79255.76,5.3,-0.29928,0.00014,21.61543]
[1777255161627,39.81,79248.29,5.3,-0.30032,0.00014,21.64744]
[1777255166629,39.81,79244.54,5.3,-0.30083,0.00014,21.66307]
[1777255172704,39.8,79237.27,5.3,-0.3018,0.00014,21.68896]
[1777255175086,39.8,79237.06,5.3,-0.30182,0.00014,21.6897]
[1777255175293,39.8,79237.06,5.3,-0.30182,0.00014,21.6897]
[1777255175303,39.8,79237.06,5.3,-0.30182,0.00014,21.6897]
[1777255175132,39.8,79236.48,5.3,-0.30189,0.00014,21.69187]
[1777255175494,39.8,79236.48,5.3,-0.30189,0.00014,21.69187]
[1777255180641,39.8,79235.17,5.3,-0.30207,0.00014,21.6972]
[1777255185803,39.79,79234.7,5.3,-0.30213,0.00014,21.69892]
[1777255186117,39.79,79234.7,5.3,-0.30213,0.00014,21.69892]
[1777255187864,39.79,79234.4,5.3,-0.30217,0.00014,21.70011]
[1777255188531,39.79,79234.44,5.3,-0.30216,0.00014,21.69991]
[1777255193853,39.8,79229.17,5.3,-0.30292,0.00014,21.72289]
[1777255195113,39.8,79229.17,5.3,-0.30292,0.00014,21.72289]
[1777255195447,39.8,79229.17,5.3,-0.30292,0.00014,21.72289]
[1777255195559,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255195638,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255195667,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255195875,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255195920,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255195960,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255196200,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255196278,39.8,79228.7,5.3,-0.30299,0.00014,21.72496]
[1777255196267,39.8,79291.65,5.3,-0.29416,0.00014,21.45189]
[1777255196541,39.8,79291.65,5.3,-0.29416,0.00014,21.45189]
[1777255196601,39.8,79291.65,5.3,-0.29416,0.00014,21.45189]
[1777255196823,39.8,79291.65,5.3,-0.29416,0.00014,21.45189]
[1777255197030,39.8,79301.14,5.3,-0.29285,0.00014,21.40994]
[1777255197594,39.8,79301.14,5.3,-0.29285,0.00014,21.40994]
[1777255197606,39.8,79301.14,5.3,-0.29285,0.00014,21.40994]
[1777255198319,39.8,79301.14,5.3,-0.29285,0.00014,21.40994]
[1777255198605,39.8,79300.73,5.3,-0.29291,0.00014,21.41187]
[1777255198781,39.8,79300.73,5.3,-0.29291,0.00014,21.41187]
[1777255199161,39.8,79300.73,5.3,-0.29291,0.00014,21.41187]
[1777255200615,39.8,79300.9,5.3,-0.29289,0.00014,21.41132]
[1777255200654,39.8,79300.9,5.3,-0.29289,0.00014,21.41132]
[1777255201879,39.8,79301.48,5.3,-0.29281,0.00014,21.40886]
[1777255201932,39.8,79301.48,5.3,-0.29281,0.00014,21.40886]
[1777255202755,39.8,79304.85,5.3,-0.29235,0.00014,21.394]
[1777255203510,39.8,79306.96,5.3,-0.29206,0.00014,21.38474]
[1777255203533,39.8,79306.96,5.3,-0.29206,0.00014,21.38474]
[1777255204182,39.8,79306.96,5.3,-0.29206,0.00014,21.38474]
[1777255207956,39.81,79314.8,5.3,-0.291,0.00014,21.35051]
[1777255210247,39.81,79319.89,5.3,-0.2903,0.00014,21.3279]
[1777255210799,39.81,79320.15,5.3,-0.29027,0.00014,21.32694]
[1777255210813,39.81,79320.15,5.3,-0.29027,0.00014,21.32694]
[1777255211258,39.81,79320.15,5.3,-0.29027,0.00014,21.32694]
[1777255211985,39.81,79309.35,5.3,-0.29177,0.00014,21.37563]
[1777255213523,39.81,79308.47,5.3,-0.2919,0.00014,21.3797]
[1777255214816,39.81,79307.83,5.3,-0.29199,0.00014,21.3827]
[1777255215397,39.81,79305.62,5.3,-0.2923,0.00014,21.39269]
[1777255217773,39.82,79305.13,5.3,-0.29238,0.00014,21.39515]
[1777255218028,39.82,79297.65,5.3,-0.29342,0.00014,21.42847]
[1777255223035,39.82,79292.86,5.3,-0.2941,0.00014,21.45001]
[1777255223139,39.82,79292.86,5.3,-0.2941,0.00014,21.45001]
[1777255227091,39.82,79282.88,5.3,-0.2955,0.00014,21.49427]
[1777255228228,39.82,79282.88,5.3,-0.2955,0.00014,21.49427]
[1777255228402,39.82,79282.85,5.3,-0.2955,0.00014,21.49445]
[1777255234140,39.82,79281.62,5.3,-0.29566,0.00014,21.49597]
[1777255236873,39.82,79281.62,5.3,-0.29566,0.00014,21.49597]
[1777255242196,39.83,79271.78,5.3,-0.29704,0.00014,21.53931]
[1777255247233,39.83,79273.07,5.3,-0.29686,0.00014,21.53382]
[1777255252268,39.83,79270.25,5.3,-0.29726,0.00014,21.54623]
[1777255254062,39.83,79269.92,5.3,-0.29731,0.00014,21.54769]
[1777255256065,39.83,79263.64,5.3,-0.29819,0.00014,21.57501]
[1777255258851,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255258856,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255259077,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255259164,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255259237,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255259292,39.83,79264.28,5.3,-0.2981,0.00014,21.57222]
[1777255259387,39.83,79254.57,5.3,-0.29946,0.00014,21.61425]
[1777255259418,39.83,79254.57,5.3,-0.29946,0.00014,21.61425]
[1777255259472,39.83,79254.57,5.3,-0.29946,0.00014,21.61425]
[1777255259480,39.83,79254.57,5.3,-0.29946,0.00014,21.61425]
[1777255260338,39.83,79254.57,5.3,-0.29946,0.00014,21.61425]
[1777255263048,39.83,79260.71,5.3,-0.29859,0.00014,21.58762]
[1777255264799,39.83,79262.11,5.3,-0.2984,0.00014,21.58153]
[1777255264938,39.83,79262.11,5.3,-0.2984,0.00014,21.58153]
[1777255265177,39.83,79262.11,5.3,-0.2984,0.00014,21.58153]
[1777255268585,39.83,79261.82,5.3,-0.29844,0.00014,21.58279]
[1777255268594,39.83,79261.82,5.3,-0.29844,0.00014,21.58279]
[1777255269339,39.83,79261.82,5.3,-0.29844,0.00014,21.58279]
[1777255270278,39.83,79257.22,5.3,-0.29908,0.00014,21.60269]
[1777255275429,39.83,79252.21,5.3,-0.29977,0.00014,21.62405]
[1777255277417,39.83,79252.21,5.3,-0.29977,0.00014,21.62405]
[1777255277787,39.83,79252.0,5.3,-0.2998,0.00014,21.6249]
[1777255278208,39.83,79252.0,5.3,-0.2998,0.00014,21.6249]
[1777255278296,39.83,79252.0,5.3,-0.2998,0.00014,21.6249]
[1777255278733,39.82,79250.72,5.3,-0.29998,0.00014,21.63029]
[1777255278828,39.82,79243.2,5.3,-0.30103,0.00014,21.66259]
[1777255282943,39.82,79239.17,5.3,-0.30159,0.00014,21.67952]
[1777255282974,39.82,79239.17,5.3,-0.30159,0.00014,21.67952]
[1777255283767,39.82,79238.97,5.3,-0.30161,0.00014,21.68015]
[1777255283919,39.82,79238.97,5.3,-0.30161,0.00014,21.68015]
[1777255289529,39.82,79244.85,5.3,-0.30077,0.00014,21.65437]
[1777255294563,39.81,79244.43,5.3,-0.30078,0.00014,21.65141]
[1777255299277,39.81,79245.62,5.3,-0.3006,0.00014,21.64594]
[1777255299290,39.81,79245.21,5.3,-0.30065,0.00014,21.64747]
[1777255302619,39.81,79238.13,5.3,-0.30164,0.00014,21.67751]
[1777255303950,39.81,79238.13,5.3,-0.30164,0.00014,21.67751]
[1777255303991,39.81,79238.13,5.3,-0.30164,0.00014,21.67751]
[1777255304021,39.81,79238.13,5.3,-0.30164,0.00014,21.67751]
[1777255304238,39.81,79238.13,5.3,-0.30164,0.00014,21.67751]
[1777255305172,39.81,79229.38,5.3,-0.30287,0.00014,21.71468]
[1777255307706,39.81,79225.77,5.3,-0.30338,0.00014,21.73007]
[1777255308222,39.81,79225.77,5.3,-0.30338,0.00014,21.73007]
[1777255309757,39.81,79227.66,5.3,-0.30312,0.00014,21.72217]
[1777255315712,39.81,79228.21,5.3,-0.30306,0.00014,21.72033]
[1777255320748,39.81,79226.53,5.3,-0.3033,0.00014,21.72783]
[1777255323901,39.81,79227.59,5.3,-0.30316,0.00014,21.72347]
[1777255324777,39.81,79218.77,5.3,-0.30441,0.00014,21.76097]
[1777255328369,39.82,79216.15,5.3,-0.30478,0.00014,21.77214]
[1777255333840,39.82,79217.37,5.3,-0.30462,0.00014,21.76724]
[1777255339018,39.82,79218.92,5.3,-0.30441,0.00014,21.76089]
[1777255344917,39.82,79216.24,5.3,-0.3048,0.00014,21.77264]
[1777255347556,39.82,79216.11,5.3,-0.30482,0.00014,21.77329]
[1777255348297,39.82,79216.11,5.3,-0.30482,0.00014,21.77329]
[1777255348328,39.82,79216.11,5.3,-0.30482,0.00014,21.77329]
[1777255348728,39.82,79215.9,5.3,-0.30485,0.00014,21.77423]
[1777255348765,39.82,79215.9,5.3,-0.30485,0.00014,21.77423]
[1777255349969,39.82,79218.37,5.3,-0.3045,0.00014,21.76387]
[1777255349997,39.82,79218.37,5.3,-0.3045,0.00014,21.76387]
[1777255356822,39.83,79219.72,5.3,-0.3043,0.00014,21.75445]
[1777255359326,39.83,79215.47,5.3,-0.30491,0.00014,21.77249]
[1777255359391,39.83,79215.47,5.3,-0.30491,0.00014,21.77249]
[1777255360446,39.83,79214.93,5.3,-0.30498,0.00014,21.77482]
[1777255362068,39.83,79222.37,5.3,-0.30394,0.00014,21.74353]
[1777255366004,39.83,79221.69,5.3,-0.30404,0.00014,21.74671]
[1777255367624,39.83,79220.51,5.3,-0.30421,0.00014,21.75184]
[1777255373283,39.83,79214.7,5.3,-0.30504,0.00014,21.7766]
[1777255373316,39.83,79214.7,5.3,-0.30504,0.00014,21.7766]
[1777255379157,39.84,79209.53,5.3,-0.30578,0.00014,21.79854]
[1777255380572,39.84,79209.62,5.3,-0.30577,0.00014,21.79819]
[1777255382609,39.84,79203.76,5.3,-0.3066,0.00014,21.82277]
[1777255382979,39.84,79203.76,5.3,-0.3066,0.00014,21.82277]
[1777255386203,39.84,79207.0,5.3,-0.30614,0.00014,21.80924]
[1777255391240,39.84,79213.38,5.3,-0.30524,0.00014,21.78261]
[1777255396806,39.84,79211.93,5.3,-0.30545,0.00014,21.7888]
[1777255398579,39.84,79217.18,5.3,-0.30471,0.00014,21.76682]
[1777255404332,39.84,79216.58,5.3,-0.3048,0.00014,21.76956]
[1777255407792,39.84,79216.77,5.3,-0.30478,0.00014,21.76885]
[1777255409807,39.84,79216.92,5.3,-0.30476,0.00014,21.76828]
[1777255409901,39.84,79216.92,5.3,-0.30476,0.00014,21.76828]
[1777255415048,39.84,79217.94,5.3,-0.3046,0.00014,21.75997]
[1777255415082,39.84,79217.94,5.3,-0.3046,0.00014,21.75997]
[1777255416334,39.84,79215.17,5.3,-0.30499,0.00014,21.77168]
[1777255419818,39.84,79207.64,5.3,-0.30606,0.00014,21.80334]
[1777255423172,39.84,79207.24,5.3,-0.30611,0.00014,21.805]
[1777255428501,39.84,79210.26,5.3,-0.30569,0.00014,21.79239]
[1777255429702,39.84,79209.53,5.3,-0.30579,0.00014,21.79547]
[1777255433247,39.84,79207.52,5.3,-0.30608,0.00014,21.80392]
[1777255434090,39.84,79209.82,5.3,-0.30575,0.00014,21.79428]
[1777255434120,39.84,79209.82,5.3,-0.30575,0.00014,21.79428]
[1777255437505,39.85,79215.13,5.3,-0.305,0.00014,21.77205]
[1777255437512,39.85,79215.13,5.3,-0.305,0.00014,21.77205]
[1777255437549,39.85,79215.13,5.3,-0.305,0.00014,21.77205]
[1777255438529,39.85,79214.56,5.3,-0.30508,0.00014,21.77448]
[1777255443019,39.85,79215.37,5.3,-0.30497,0.00014,21.77118]
[1777255444078,39.85,79215.06,5.3,-0.30502,0.00014,21.77255]
[1777255444099,39.85,79224.39,5.3,-0.3037,0.00014,21.73324]
[1777255444613,39.85,79214.74,5.3,-0.30507,0.00014,21.77397]
[1777255449186,39.85,79209.75,5.3,-0.30577,0.00014,21.79499]
[1777255449197,39.85,79209.75,5.3,-0.30577,0.00014,21.79499]
[1777255454683,39.85,79207.7,5.3,-0.30606,0.00014,21.80362]
[1777255457467,39.85,79207.55,5.3,-0.30609,0.00014,21.80425]
[1777255458630,39.85,79204.83,5.3,-0.30647,0.00014,21.81562]
[1777255464029,39.85,79204.31,5.3,-0.30654,0.00014,21.81773]
[1777255464099,39.85,79204.31,5.3,-0.30654,0.00014,21.81773]
[1777255466440,39.85,79203.46,5.3,-0.30666,0.00014,21.82126]
[1777255466446,39.85,79203.46,5.3,-0.30666,0.00014,21.82126]
[1777255468257,39.85,79202.54,5.3,-0.30679,0.00014,21.82508]
[1777255468264,39.85,79202.54,5.3,-0.30679,0.00014,21.82508]
[1777255473816,39.85,79196.05,5.3,-0.30771,0.00014,21.84875]
[1777255476525,39.85,79194.8,5.3,-0.3079,0.00014,21.85412]
[1777255476584,39.86,79194.83,5.3,-0.3079,0.00014,21.85433]
[1777255477468,39.86,79194.83,5.3,-0.3079,0.00014,21.85433]
[1777255477470,39.86,79194.83,5.3,-0.3079,0.00014,21.85433]
[1777255477536,39.86,79194.83,5.3,-0.3079,0.00014,21.85433]
[1777255477555,39.86,79187.44,5.3,-0.30896,0.00014,21.8851]
[1777255479857,39.86,79179.73,5.3,-0.31007,0.00014,21.91715]
[1777255481754,39.86,79178.09,5.3,-0.3103,0.00014,21.92401]
[1777255486907,39.87,79177.87,5.3,-0.31035,0.00014,21.92554]
[1777255488547,39.87,79177.87,5.3,-0.31035,0.00014,21.92554]
[1777255488770,39.87,79178.14,5.3,-0.31032,0.00014,21.92454]
[1777255489544,39.87,79178.14,5.3,-0.31032,0.00014,21.92454]
[1777255489565,39.87,79184.07,5.3,-0.30948,0.00014,21.90024]
[1777255491617,39.87,79187.77,5.3,-0.30895,0.00014,21.88497]
[1777255491790,39.87,79186.48,5.3,-0.30914,0.00014,21.89031]
[1777255492978,39.87,79186.6,5.3,-0.30912,0.00014,21.88983]
[1777255493024,39.87,79186.6,5.3,-0.30912,0.00014,21.88983]
[1777255493024,39.87,79186.6,5.3,-0.30912,0.00014,21.88983]
[1777255493071,39.87,79186.6,5.3,-0.30912,0.00014,21.88983]
[1777255493153,39.87,79186.6,5.3,-0.30912,0.00014,21.88983]
[1777255493959,39.87,79197.05,5.3,-0.30763,0.00014,21.84636]
[1777255495425,39.87,79197.05,5.3,-0.30763,0.00014,21.84636]
[1777255496265,39.87,79197.85,5.3,-0.30751,0.00014,21.84291]
[1777255496485,39.87,79197.85,5.3,-0.30751,0.00014,21.84291]
[1777255496907,39.87,79200.86,5.3,-0.30708,0.00014,21.83033]
[1777255496993,39.87,79210.03,5.3,-0.30578,0.00014,21.79201]
[1777255497715,39.87,79210.03,5.3,-0.30578,0.00014,21.79201]
[1777255500560,39.87,79215.11,5.3,-0.30506,0.00014,21.77065]
[1777255502012,39.87,79215.85,5.3,-0.30496,0.00014,21.76759]
[1777255506728,39.87,79215.0,5.3,-0.30508,0.00014,21.77128]
[1777255509767,39.87,79214.62,5.3,-0.30514,0.00014,21.77293]
[1777255510092,39.87,79205.57,5.3,-0.30642,0.00014,21.81087]
[1777255512070,39.87,79201.52,5.3,-0.30699,0.00014,21.82776]
[1777255513297,39.87,79204.42,5.3,-0.30658,0.00014,21.81562]
[1777255514475,39.87,79205.23,5.3,-0.30646,0.00014,21.81212]
[1777255515588,39.87,79212.0,5.3,-0.3055,0.00014,21.78365]
[1777255517875,39.86,79208.98,5.3,-0.30592,0.00014,21.79604]
[1777255517982,39.86,79208.98,5.3,-0.30592,0.00014,21.79604]
[1777255518881,39.86,79208.6,5.3,-0.30597,0.00014,21.79753]
[1777255520016,39.86,79206.45,5.3,-0.30627,0.00014,21.80643]
[1777255520044,39.86,79206.45,5.3,-0.30627,0.00014,21.80643]
[1777255521136,39.86,79207.27,5.3,-0.30615,0.00014,21.80288]
[1777255524517,39.86,79202.35,5.3,-0.30685,0.00014,21.82339]
[1777255524640,39.86,79202.35,5.3,-0.30685,0.00014,21.82339]
[1777255524697,39.86,79202.0,5.3,-0.3069,0.00014,21.82482]
[1777255524756,39.86,79202.0,5.3,-0.3069,0.00014,21.82482]
[1777255524905,39.86,79202.0,5.3,-0.3069,0.00014,21.82482]
[1777255525624,39.86,79193.42,5.3,-0.30811,0.00014,21.86048]
[1777255526536,39.86,79193.42,5.3,-0.30811,0.00014,21.86048]
[1777255529539,39.86,79190.57,5.3,-0.30852,0.00014,21.87231]
[1777255530714,39.86,79191.82,5.3,-0.30834,0.00014,21.8672]
[1777255532635,39.86,79193.61,5.3,-0.30806,0.00014,21.85564]
[1777255542315,39.86,79192.17,5.3,-0.30825,0.00014,21.86107]
[1777255547351,39.85,79192.24,5.3,-0.30823,0.00014,21.86045]
[1777255547771,39.85,79192.24,5.3,-0.30823,0.00014,21.86045]
[1777255549307,39.85,79190.36,5.3,-0.3085,0.00014,21.86828]
[1777255549319,39.85,79190.36,5.3,-0.3085,0.00014,21.86828]
[1777255551379,39.86,79182.04,5.3,-0.30969,0.00014,21.90276]
[1777255555608,39.86,79179.24,5.3,-0.31009,0.00014,21.91434]
[1777255560308,39.86,79178.67,5.3,-0.31017,0.00014,21.91674]
[1777255560921,39.86,79178.71,5.3,-0.31017,0.00014,21.91659]
[1777255560955,39.86,79178.71,5.3,-0.31017,0.00014,21.91659]
[1777255561449,39.86,79175.69,5.3,-0.3106,0.00014,21.92909]
[1777255562583,39.86,79175.69,5.3,-0.3106,0.00014,21.92909]
[1777255562635,39.86,79166.75,5.3,-0.31188,0.00014,21.96574]
[1777255563223,39.86,79166.75,5.3,-0.31188,0.00014,21.96574]
[1777255563464,39.86,79159.83,5.3,-0.31287,0.00014,21.99394]
[1777255563728,39.86,79159.83,5.3,-0.31287,0.00014,21.99394]
[1777255563835,39.86,79159.83,5.3,-0.31287,0.00014,21.99394]
[1777255564303,39.86,79159.83,5.3,-0.31287,0.00014,21.99394]
[1777255565161,39.86,79154.76,5.3,-0.3136,0.00014,22.01451]
[1777255565442,39.86,79154.76,5.3,-0.3136,0.00014,22.01451]
[1777255567347,39.86,79150.32,5.3,-0.31424,0.00014,22.03246]
[1777255569316,39.86,79148.21,5.3,-0.31454,0.00014,22.04096]
[1777255569411,39.86,79148.21,5.3,-0.31454,0.00014,22.04096]
[1777255575278,39.86,79150.11,5.3,-0.31427,0.00014,22.03339]
[1777255575627,39.86,79150.11,5.3,-0.31427,0.00014,22.03339]
[1777255575977,39.86,79150.42,5.3,-0.31423,0.00014,22.03215]
[1777255576287,39.86,79150.42,5.3,-0.31423,0.00014,22.03215]
[1777255577539,39.86,79152.78,5.3,-0.31389,0.00014,22.02264]
[1777255578572,39.86,79165.21,5.3,-0.31211,0.00014,21.97231]
[1777255582607,39.86,79164.45,5.3,-0.31223,0.00014,21.9756]
[1777255586873,39.86,79167.0,5.3,-0.31187,0.00014,21.96551]
[1777255587920,39.86,79169.06,5.3,-0.31158,0.00014,21.95717]
[1777255587927,39.86,79169.06,5.3,-0.31158,0.00014,21.95717]
[1777255587953,39.86,79169.06,5.3,-0.31158,0.00014,21.95717]
[1777255588600,39.86,79169.06,5.3,-0.31158,0.00014,21.95717]
[1777255588642,39.86,79176.2,5.3,-0.31055,0.00014,21.92781]
[1777255593677,39.86,79173.9,5.3,-0.31084,0.00014,21.93243]
[1777255598712,39.85,79173.52,5.3,-0.31087,0.00014,21.93328]
[1777255603746,39.85,79171.68,5.3,-0.31111,0.00014,21.94012]
[1777255605123,39.85,79171.68,5.3,-0.31111,0.00014,21.94012]
[1777255610797,39.84,79172.87,5.3,-0.31091,0.00014,21.93426]
[1777255613544,39.84,79173.49,5.3,-0.31081,0.00014,21.93159]
[1777255614838,39.84,79179.45,5.3,-0.30995,0.00014,21.90684]
[1777255619195,39.83,79185.34,5.3,-0.3091,0.00014,21.88215]
[1777255619300,39.83,79185.34,5.3,-0.3091,0.00014,21.88215]
[1777255620582,39.83,79186.95,5.3,-0.30887,0.00014,21.87531]
[1777255620657,39.83,79198.08,5.3,-0.30728,0.00014,21.82904]
[1777255623950,39.83,79200.26,5.3,-0.30697,0.00014,21.81987]
[1777255624762,39.83,79200.26,5.3,-0.30697,0.00014,21.81987]
[1777255625710,39.83,79199.89,5.3,-0.30702,0.00014,21.82137]
[1777255625761,39.83,79199.89,5.3,-0.30702,0.00014,21.82137]
[1777255626768,39.83,79204.02,5.3,-0.30643,0.00014,21.80404]
[1777255627539,39.83,79210.75,5.3,-0.30548,0.00014,21.77582]
[1777255627549,39.83,79210.75,5.3,-0.30548,0.00014,21.77582]
[1777255630791,39.83,79201.61,5.3,-0.30676,0.00014,21.81363]
[1777255632950,39.82,79197.78,5.3,-0.30729,0.00014,21.82935]
[1777255637715,39.82,79192.91,5.3,-0.30796,0.00014,21.84891]
[1777255642028,39.81,79194.56,5.3,-0.30771,0.00014,21.8415]
[1777255648060,39.81,79192.9,5.3,-0.30794,0.00014,21.84803]
[1777255652658,39.81,79190.88,5.3,-0.30819,0.00014,21.85214]
[1777255658408,39.81,79190.62,5.3,-0.30821,0.00014,21.85265]
[1777255660072,39.8,79188.79,5.3,-0.30846,0.00014,21.85999]
[1777255664616,39.8,79187.11,5.3,-0.3087,0.00014,21.8667]
[1777255664675,39.8,79187.11,5.3,-0.3087,0.00014,21.8667]
[1777255666187,39.8,79177.48,5.3,-0.31006,0.00014,21.90629]
[1777255667679,39.8,79177.48,5.3,-0.31006,0.00014,21.90629]
[1777255667681,39.8,79177.48,5.3,-0.31006,0.00014,21.90629]
[1777255667691,39.8,79168.29,5.3,-0.31137,0.00014,21.94383]
[1777255669069,39.8,79163.71,5.3,-0.31203,0.00014,21.96254]
[1777255669800,39.8,79162.32,5.3,-0.31222,0.00014,21.96815]
[1777255671266,39.8,79161.27,5.3,-0.31237,0.00014,21.97243]
[1777255671332,39.8,79160.9,5.3,-0.31243,0.00014,21.97406]
[1777255675379,39.8,79159.83,5.3,-0.31258,0.00014,21.9784]
[1777255675475,39.8,79158.98,5.3,-0.3127,0.00014,21.98181]
[1777255679531,39.8,79157.94,5.3,-0.31286,0.00014,21.9862]
[1777255679624,39.8,79157.56,5.3,-0.31291,0.00014,21.9878]
[1777255685321,39.8,79157.86,5.3,-0.31287,0.00014,21.9864]
[1777255687422,39.8,79157.91,5.3,-0.31286,0.00014,21.98617]
[1777255690738,39.8,79159.74,5.3,-0.31258,0.00014,21.97837]
[1777255696401,39.79,79164.81,5.3,-0.31183,0.00014,21.95677]
[1777255701720,39.78,79160.35,5.3,-0.31245,0.00014,21.97444]
[1777255704334,39.78,79156.05,5.3,-0.31305,0.00014,21.9915]
[1777255708762,39.78,79154.45,5.3,-0.31326,0.00014,21.99737]
[1777255713317,39.77,79150.78,5.3,-0.31375,0.00014,22.00761]
[1777255718563,39.77,79150.14,5.3,-0.31382,0.00014,22.00972]
[1777255719586,39.77,79150.14,5.3,-0.31382,0.00014,22.00972]
[1777255725612,39.77,79146.3,5.3,-0.31437,0.00014,22.02517]
[1777255726590,39.77,79146.3,5.3,-0.31437,0.00014,22.02517]
[1777255728791,39.77,79145.36,5.3,-0.31451,0.00014,22.02894]
[1777255728901,39.77,79145.99,5.3,-0.31442,0.00014,22.02638]
[1777255731556,39.77,79140.95,5.3,-0.31514,0.00014,22.04666]
[1777255733622,39.77,79143.17,5.3,-0.31482,0.00014,22.03768]
[1777255737363,39.77,79143.68,5.3,-0.31474,0.00014,22.03558]
[1777255737379,39.77,79143.68,5.3,-0.31474,0.00014,22.03558]
[1777255739462,39.77,79144.84,5.3,-0.31458,0.00014,22.03088]
[1777255739484,39.77,79144.84,5.3,-0.31458,0.00014,22.03088]
[1777255744745,39.77,79141.9,5.3,-0.315,0.00014,22.04265]
[1777255749780,39.76,79139.11,5.3,-0.31539,0.00014,22.05377]
[1777255754815,39.76,79136.14,5.3,-0.31582,0.00014,22.06556]
[1777255759850,39.76,79131.73,5.3,-0.31645,0.00014,22.08308]
[1777255764885,39.76,79137.4,5.3,-0.31563,0.00014,22.06027]
[1777255769919,39.76,79136.94,5.3,-0.31569,0.00014,22.06208]
[1777255774955,39.76,79140.22,5.3,-0.3152,0.00014,22.04479]
[1777255777992,39.76,79141.06,5.3,-0.31508,0.00014,22.04143]
[1777255778156,39.76,79141.06,5.3,-0.31508,0.00014,22.04143]
[1777255784018,39.76,79144.97,5.3,-0.31452,0.00014,22.02587]
[1777255789180,39.76,79145.88,5.3,-0.31439,0.00014,22.0223]
[1777255792738,39.77,79150.42,5.3,-0.31375,0.00014,22.00407]
[1777255792781,39.77,79150.42,5.3,-0.31375,0.00014,22.00407]
[1777255792794,39.77,79150.42,5.3,-0.31375,0.00014,22.00407]
[1777255793135,39.77,79150.49,5.3,-0.31374,0.00014,22.00383]
[1777255793146,39.77,79150.49,5.3,-0.31374,0.00014,22.00383]
[1777255796587,39.77,79156.27,5.3,-0.31291,0.00014,21.98049]
[1777255797286,39.77,79156.91,5.3,-0.31282,0.00014,21.97801]
[1777255799352,39.77,79159.98,5.3,-0.31238,0.00014,21.96557]
[1777255801410,39.77,79162.66,5.3,-0.312,0.00014,21.95478]
[1777255801414,39.77,79162.66,5.3,-0.312,0.00014,21.95478]
[1777255802381,39.77,79162.52,5.3,-0.31203,0.00014,21.9555]
[1777255802411,39.77,79162.52,5.3,-0.31203,0.00014,21.9555]
[1777255802432,39.77,79162.52,5.3,-0.31203,0.00014,21.9555]
[1777255802466,39.77,79162.46,5.3,-0.31204,0.00014,21.95574]
[1777255803195,39.77,79162.46,5.3,-0.31204,0.00014,21.95574]
[1777255803296,39.77,79158.02,5.3,-0.31267,0.00014,21.97384]
[1777255804301,39.77,79158.02,5.3,-0.31267,0.00014,21.97384]
[1777255808579,39.77,79156.87,5.3,-0.31282,0.00014,21.97806]
[1777255814231,39.76,79155.88,5.3,-0.31293,0.00014,21.98108]
[1777255819266,39.75,79153.08,5.3,-0.31331,0.00014,21.9917]
[1777255822471,39.75,79152.83,5.3,-0.31334,0.00014,21.99239]
[1777255827967,39.75,79153.17,5.3,-0.31327,0.00014,21.99054]
[1777255834373,39.74,79151.45,5.3,-0.31349,0.00014,21.99313]
[1777255839407,39.74,79151.77,5.3,-0.31344,0.00014,21.99175]
[1777255844985,39.74,79151.28,5.3,-0.31351,0.00014,21.99369]
[1777255848870,39.74,79151.42,5.3,-0.31348,0.00014,21.99309]
[1777255848947,39.74,79149.44,5.3,-0.31377,0.00014,22.00125]
[1777255852277,39.75,79147.31,5.3,-0.31409,0.00014,22.01004]
[1777255852853,39.75,79147.31,5.3,-0.31409,0.00014,22.01004]
[1777255852860,39.75,79147.31,5.3,-0.31409,0.00014,22.01004]
[1777255853563,39.75,79146.69,5.3,-0.31418,0.00014,22.0126]
[1777255853663,39.75,79136.48,5.3,-0.31565,0.00014,22.05378]
[1777255854757,39.75,79136.48,5.3,-0.31565,0.00014,22.05378]
[1777255860287,39.75,79135.67,5.3,-0.31577,0.00014,22.05715]
[1777255864022,39.75,79133.27,5.3,-0.31612,0.00014,22.06683]
[1777255864057,39.75,79132.28,5.3,-0.31626,0.00014,22.0708]
[1777255866597,39.75,79125.16,5.3,-0.31729,0.00014,22.09925]
[1777255871632,39.75,79123.07,5.3,-0.31759,0.00014,22.10747]
[1777255876671,39.75,79120.92,5.3,-0.3179,0.00014,22.11586]
[1777255877204,39.75,79120.92,5.3,-0.3179,0.00014,22.11586]
[1777255877210,39.75,79120.92,5.3,-0.3179,0.00014,22.11586]
[1777255877311,39.75,79120.92,5.3,-0.3179,0.00014,22.11586]
[1777255880025,39.74,79112.12,5.3,-0.31917,0.00014,22.15059]
[1777255887747,39.74,79113.51,5.3,-0.31894,0.00014,22.14442]
[1777255888817,39.74,79113.51,5.3,-0.31894,0.00014,22.14442]
[1777255890021,39.74,79109.56,5.3,-0.31951,0.00015,22.15992]
[1777255895804,39.73,79115.66,5.3,-0.31858,0.00014,22.1311]
[1777255898060,39.73,79115.86,5.3,-0.31855,0.00014,22.13023]
[1777255899170,39.73,79118.05,5.3,-0.31823,0.00014,22.1214]
[1777255899189,39.73,79118.05,5.3,-0.31823,0.00014,22.1214]
[1777255902342,39.73,79109.27,5.3,-0.31949,0.00015,22.15584]
[1777255903416,39.73,79106.34,5.3,-0.31991,0.00015,22.16726]
[1777255906162,39.72,79106.31,5.3,-0.31991,0.00015,22.16703]
[1777255906195,39.72,79106.31,5.3,-0.31991,0.00015,22.16703]
[1777255911916,39.72,79106.43,5.3,-0.31986,0.00015,22.16585]
[1777255916951,39.71,79107.31,5.3,-0.31972,0.00015,22.1618]
[1777255918017,39.71,79107.31,5.3,-0.31972,0.00015,22.1618]
[1777255928028,39.7,79107.16,5.3,-0.3197,0.00015,22.16115]
[1777255933063,39.7,79105.27,5.3,-0.31995,0.00015,22.16801]
[1777255933414,39.7,79105.27,5.3,-0.31995,0.00015,22.16801]
[1777255939105,39.69,79107.12,5.3,-0.31966,0.00015,22.16005]
[1777255941831,39.69,79107.12,5.3,-0.31966,0.00015,22.16005]
[1777255942032,39.69,79107.12,5.3,-0.31966,0.00015,22.16005]
[1777255942105,39.69,79107.12,5.3,-0.31966,0.00015,22.16005]
[1777255942246,39.69,79107.12,5.3,-0.31965,0.00015,22.15972]
[1777255942687,39.69,79114.26,5.3,-0.31861,0.00015,22.13142]
[1777255948953,39.69,79119.66,5.3,-0.31781,0.00014,22.10971]
[1777255954039,39.68,79123.13,5.3,-0.31728,0.00014,22.09144]
[1777255954050,39.68,79123.13,5.3,-0.31728,0.00014,22.09144]
[1777255955680,39.68,79126.92,5.3,-0.31672,0.00014,22.0762]
[1777255957347,39.68,79130.62,5.3,-0.31619,0.00014,22.06133]
[1777255957407,39.68,79130.62,5.3,-0.31619,0.00014,22.06133]
[1777255958240,39.68,79115.85,5.3,-0.31833,0.00015,22.12021]
[1777255963279,39.68,79113.07,5.3,-0.31872,0.00015,22.13083]
[1777255968073,39.68,79114.49,5.3,-0.3185,0.00015,22.12505]
[1777255968448,39.67,79114.55,5.3,-0.31849,0.00015,22.12459]
[1777255969624,39.67,79117.35,5.3,-0.31808,0.00015,22.11347]
[1777255970389,39.67,79121.25,5.3,-0.31751,0.00014,22.09784]
[1777255976370,39.67,79121.77,5.3,-0.31743,0.00014,22.09552]
[1777255980087,39.67,79121.45,5.3,-0.31747,0.00014,22.09673]
[1777255980189,39.67,79121.62,5.3,-0.31745,0.00014,22.09602]
[1777255985433,39.67,79122.37,5.3,-0.31733,0.00014,22.09288]
[1777255988893,39.67,79123.16,5.3,-0.31722,0.00014,22.08968]
[1777255989099,39.67,79125.49,5.3,-0.31688,0.00014,22.08034]
[1777255990938,39.67,79130.98,5.3,-0.31608,0.00014,22.05834]
[1777255992482,39.67,79138.89,5.3,-0.31494,0.00014,22.02642]
[1777255997516,39.67,79137.62,5.3,-0.31512,0.00014,22.03158]
[1777255999019,39.67,79137.62,5.3,-0.31512,0.00014,22.03158]
[1777256004568,39.67,79141.53,5.3,-0.31456,0.00014,22.01596]
[1777256009603,39.67,79145.72,5.3,-0.31397,0.00014,21.99922]
[1777256013913,39.67,79146.04,5.3,-0.3139,0.00014,21.99396]
[1777256013972,39.67,79146.04,5.3,-0.3139,0.00014,21.99396]
[1777256013976,39.67,79146.04,5.3,-0.3139,0.00014,21.99396]
[1777256014196,39.67,79145.93,5.3,-0.31392,0.00014,21.99446]
[1777256014248,39.67,79145.93,5.3,-0.31392,0.00014,21.99446]
[1777256014877,39.67,79160.17,5.3,-0.31187,0.00014,21.9365]
[1777256015916,39.67,79160.17,5.3,-0.31187,0.00014,21.9365]
[1777256018666,39.68,79145.83,5.3,-0.31395,0.00014,21.99544]
[1777256020050,39.68,79145.83,5.3,-0.31395,0.00014,21.99544]
[1777256020341,39.68,79145.16,5.3,-0.31405,0.00014,21.99823]
[1777256024111,39.68,79142.07,5.3,-0.31451,0.00014,22.01095]
[1777256024930,39.68,79143.18,5.3,-0.31435,0.00014,22.00652]
[1777256025546,39.68,79143.55,5.3,-0.3143,0.00014,22.00508]
[1777256026976,39.68,79145.64,5.3,-0.314,0.00014,21.99668]
[1777256027719,39.68,79147.68,5.3,-0.3137,0.00014,21.98847]
[1777256028391,39.68,79153.71,5.3,-0.31284,0.00014,21.96402]
[1777256031470,39.69,79155.89,5.3,-0.31254,0.00014,21.95543]
[1777256031761,39.69,79160.74,5.3,-0.31184,0.00014,21.93561]
[1777256036203,39.69,79164.12,5.3,-0.31136,0.00014,21.92184]
[1777256036559,39.69,79164.93,5.3,-0.31124,0.00014,21.91855]
[1777256036639,39.69,79164.93,5.3,-0.31124,0.00014,21.91855]
[1777256038420,39.69,79175.07,5.3,-0.30978,0.00014,21.87671]
[1777256038810,39.68,79176.47,5.3,-0.30958,0.00014,21.87064]
[1777256040261,39.68,79178.24,5.3,-0.30931,0.00014,21.86302]
[1777256040556,39.68,79178.24,5.3,-0.30931,0.00014,21.86302]
[1777256040603,39.68,79178.24,5.3,-0.30931,0.00014,21.86302]
[1777256040824,39.68,79178.14,5.3,-0.30933,0.00014,21.86339]
[1777256045658,39.68,79184.55,5.3,-0.3084,0.00014,21.83656]
[1777256046531,39.68,79187.79,5.3,-0.30794,0.00014,21.82303]
[1777256046866,39.68,79187.43,5.3,-0.30799,0.00014,21.82451]
[1777256048539,39.68,79188.27,5.3,-0.30786,0.00014,21.82075]
[1777256049702,39.68,79187.78,5.3,-0.30792,0.00014,21.82253]
[1777256050032,39.68,79187.78,5.3,-0.30792,0.00014,21.82253]
[1777256050035,39.68,79187.78,5.3,-0.30792,0.00014,21.82253]
[1777256050045,39.68,79187.78,5.3,-0.30792,0.00014,21.82253]
[1777256055392,39.67,79197.76,5.3,-0.30645,0.00014,21.7793]
[1777256055929,39.66,79192.85,5.3,-0.30715,0.00014,21.79976]
[1777256057335,39.66,79190.11,5.3,-0.30753,0.00014,21.81106]
[1777256058602,39.66,79188.18,5.3,-0.3078,0.00014,21.81896]
[1777256058950,39.66,79191.42,5.3,-0.30733,0.00014,21.80523]
[1777256062977,39.65,79198.83,5.3,-0.30625,0.00014,21.77317]
[1777256064603,39.65,79199.96,5.3,-0.30608,0.00014,21.76819]
[1777256064883,39.65,79199.96,5.3,-0.30608,0.00014,21.76819]
[1777256064902,39.65,79199.96,5.3,-0.30608,0.00014,21.76819]
[1777256065160,39.65,79199.96,5.3,-0.30608,0.00014,21.76819]
[1777256065168,39.65,79209.42,5.3,-0.30472,0.00014,21.728]
[1777256065303,39.65,79209.42,5.3,-0.30472,0.00014,21.728]
[1777256065483,39.65,79209.42,5.3,-0.30472,0.00014,21.728]
[1777256065999,39.65,79216.41,5.3,-0.30372,0.00014,21.69813]
[1777256066580,39.65,79216.41,5.3,-0.30372,0.00014,21.69813]
[1777256067813,39.65,79218.22,5.3,-0.30346,0.00014,21.69026]
[1777256067981,39.65,79218.22,5.3,-0.30346,0.00014,21.69026]
[1777256070808,39.64,79220.57,5.3,-0.30311,0.00014,21.67978]
[1777256070865,39.64,79220.57,5.3,-0.30311,0.00014,21.67978]
[1777256070971,39.64,79220.57,5.3,-0.30311,0.00014,21.67978]
[1777256072916,39.64,79230.42,5.3,-0.30168,0.00014,21.63314]
[1777256076280,39.64,79228.47,5.3,-0.30195,0.00014,21.64114]
[1777256076337,39.64,79228.47,5.3,-0.30195,0.00014,21.64114]
[1777256076482,39.64,79228.47,5.3,-0.30195,0.00014,21.64114]
[1777256076554,39.64,79228.47,5.3,-0.30195,0.00014,21.64114]
[1777256077077,39.64,79236.47,5.3,-0.30081,0.00014,21.60662]
[1777256079393,39.64,79239.18,5.3,-0.30042,0.00014,21.5948]
[1777256085080,39.63,79229.1,5.3,-0.30184,0.00014,21.63779]
[1777256090168,39.63,79221.2,5.3,-0.30294,0.00014,21.67096]
[1777256093486,39.63,79221.08,5.3,-0.30294,0.00014,21.67113]
[1777256093595,39.63,79221.08,5.3,-0.30294,0.00014,21.67113]
[1777256094524,39.63,79217.75,5.3,-0.30341,0.00014,21.68523]
[1777256095371,39.62,79212.06,5.3,-0.30422,0.00014,21.70933]
[1777256095405,39.62,79212.06,5.3,-0.30422,0.00014,21.70933]
[1777256101245,39.62,79205.93,5.3,-0.30506,0.00014,21.73436]
[1777256103259,39.62,79197.4,5.3,-0.30627,0.00014,21.77003]
[1777256108294,39.61,79194.7,5.3,-0.30662,0.00014,21.78033]
[1777256113376,39.6,79191.81,5.3,-0.307,0.00014,21.79155]
[1777256113478,39.6,79192.03,5.3,-0.30696,0.00014,21.79039]
[1777256114751,39.6,79192.03,5.3,-0.30696,0.00014,21.79039]
[1777256117763,39.59,79195.07,5.3,-0.30651,0.00014,21.77703]
[1777256117856,39.59,79197.47,5.3,-0.30616,0.00014,21.76656]
[1777256119373,39.59,79210.98,5.3,-0.30422,0.00014,21.70915]
[1777256123592,39.59,79212.3,5.3,-0.30402,0.00014,21.70305]
[1777256129443,39.58,79211.45,5.3,-0.30411,0.00014,21.70564]
[1777256134482,39.57,79210.25,5.3,-0.30423,0.00014,21.70583]
[1777256140107,39.57,79209.64,5.3,-0.3043,0.00014,21.70801]
[1777256140142,39.57,79209.64,5.3,-0.30429,0.00014,21.70759]
[1777256142054,39.57,79208.14,5.3,-0.3045,0.00014,21.71397]
[1777256144572,39.57,79204.82,5.3,-0.30497,0.00014,21.72793]
[1777256144666,39.57,79205.9,5.3,-0.30482,0.00014,21.7233]
[1777256150595,39.56,79209.2,5.3,-0.30432,0.00014,21.70838]
[1777256154348,39.56,79211.31,5.3,-0.304,0.00014,21.69898]
[1777256155068,39.56,79211.31,5.3,-0.304,0.00014,21.69898]
[1777256155557,39.55,79213.29,5.3,-0.30371,0.00014,21.69027]
[1777256155996,39.55,79213.29,5.3,-0.30371,0.00014,21.69027]
[1777256156098,39.55,79213.29,5.3,-0.30371,0.00014,21.69027]
[1777256157419,39.55,79219.6,5.3,-0.30281,0.00014,21.66316]
[1777256157869,39.55,79219.6,5.3,-0.30281,0.00014,21.66316]
[1777256163686,39.55,79223.15,5.3,-0.30229,0.00014,21.64728]
[1777256168926,39.55,79228.25,5.3,-0.30155,0.00014,21.62502]
[1777256172749,39.54,79238.93,5.3,-0.30003,0.00014,21.57857]
[1777256177784,39.54,79240.47,5.3,-0.2998,0.00014,21.57169]
[1777256182818,39.54,79238.92,5.3,-0.30002,0.00014,21.57825]
[1777256188861,39.54,79235.72,5.3,-0.30046,0.00014,21.59182]
[1777256193896,39.54,79235.36,5.3,-0.30048,0.00014,21.58889]
[1777256200213,39.54,79235.59,5.3,-0.30044,0.00014,21.58767]
[1777256205980,39.53,79240.1,5.3,-0.29979,0.00014,21.56772]
[1777256211033,39.53,79236.36,5.3,-0.30031,0.00014,21.58372]
[1777256216068,39.53,79237.62,5.3,-0.30012,0.00014,21.57797]
[1777256221105,39.53,79236.16,5.3,-0.30032,0.00014,21.58403]
[1777256226138,39.53,79239.01,5.3,-0.29991,0.00014,21.57141]
[1777256231173,39.52,79237.55,5.3,-0.30011,0.00014,21.57749]
[1777256233415,39.52,79234.9,5.3,-0.30048,0.00014,21.58886]
[1777256238228,39.52,79220.83,5.3,-0.30247,0.00014,21.64911]
[1777256238885,39.52,79220.83,5.3,-0.30247,0.00014,21.64911]
[1777256239300,39.52,79220.83,5.3,-0.30247,0.00014,21.64911]
[1777256239402,39.52,79209.96,5.3,-0.30401,0.00014,21.69552]
[1777256239991,39.52,79209.96,5.3,-0.30401,0.00014,21.69552]
[1777256245277,39.51,79203.97,5.3,-0.30484,0.00014,21.72004]
[1777256250313,39.51,79207.27,5.3,-0.30434,0.00014,21.70521]
[1777256253974,39.51,79207.27,5.3,-0.30434,0.00014,21.70521]
[1777256256356,39.5,79221.53,5.3,-0.30226,0.00014,21.63915]
[1777256256521,39.5,79221.53,5.3,-0.30226,0.00014,21.63915]
[1777256256643,39.5,79221.53,5.3,-0.30226,0.00014,21.63915]
[1777256262397,39.5,79217.72,5.3,-0.30278,0.00014,21.65501]
[1777256266609,39.49,79220.82,5.3,-0.30233,0.00014,21.64132]
[1777256268382,39.49,79223.62,5.3,-0.30193,0.00014,21.62919]
[1777256268807,39.49,79225.54,5.3,-0.30165,0.00014,21.62085]
[1777256276016,39.49,79230.77,5.3,-0.3009,0.00014,21.59791]
[1777256277503,39.49,79240.02,5.3,-0.29958,0.00014,21.55768]
[1777256281437,39.49,79240.03,5.3,-0.29958,0.00014,21.55763]
[1777256282047,39.49,79240.07,5.3,-0.29958,0.00014,21.55745]
[1777256282643,39.49,79240.07,5.3,-0.29958,0.00014,21.55744]
[1777256282701,39.49,79240.07,5.3,-0.29958,0.00014,21.55744]
[1777256283968,39.49,79244.84,5.3,-0.2989,0.00014,21.53664]
[1777256284389,39.49,79244.84,5.3,-0.2989,0.00014,21.53664]
[1777256285325,39.49,79245.27,5.3,-0.29884,0.00014,21.53479]
[1777256285353,39.49,79245.27,5.3,-0.29884,0.00014,21.53479]
[1777256285563,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256285710,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256285729,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256285751,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256285891,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256286017,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256286122,39.49,79244.74,5.3,-0.29891,0.00014,21.53711]
[1777256287107,39.49,79245.9,5.3,-0.29875,0.00014,21.53206]
[1777256287284,39.49,79245.9,5.3,-0.29875,0.00014,21.53206]
[1777256287368,39.49,79256.33,5.3,-0.29728,0.00014,21.4864]
[1777256288046,39.49,79256.33,5.3,-0.29728,0.00014,21.4864]
[1777256288131,39.49,79270.1,5.3,-0.29534,0.00014,21.42573]
[1777256288595,39.49,79270.1,5.3,-0.29534,0.00014,21.42573]
[1777256288862,39.49,79270.1,5.3,-0.29534,0.00014,21.42573]
[1777256289563,39.49,79268.58,5.3,-0.29555,0.00014,21.43257]
[1777256290609,39.49,79269.51,5.3,-0.29542,0.00014,21.42845]
[1777256292872,39.49,79274.75,5.3,-0.29469,0.00014,21.40543]
[1777256293837,39.49,79276.46,5.3,-0.29446,0.00014,21.39796]
[1777256296827,39.5,79273.95,5.3,-0.29482,0.00014,21.40954]
[1777256301367,39.5,79272.34,5.3,-0.29506,0.00014,21.41721]
[1777256301382,39.5,79272.34,5.3,-0.29506,0.00014,21.41721]
[1777256301423,39.5,79272.34,5.3,-0.29506,0.00014,21.41721]
[1777256301532,39.5,79271.76,5.3,-0.29515,0.00014,21.42003]
[1777256302054,39.5,79271.76,5.3,-0.29515,0.00014,21.42003]
[1777256303862,39.5,79272.04,5.3,-0.29512,0.00014,21.41891]
[1777256305049,39.5,79274.48,5.3,-0.29478,0.00014,21.40835]
[1777256308681,39.51,79270.69,5.3,-0.29533,0.00014,21.4256]
[1777256311033,39.51,79267.51,5.3,-0.29578,0.00014,21.43991]
[1777256312791,39.51,79262.68,5.3,-0.29644,0.00014,21.45721]
[1777256318795,39.52,79261.12,5.3,-0.29669,0.00014,21.4648]
[1777256324837,39.52,79262.18,5.3,-0.29655,0.00014,21.46074]
[1777256327858,39.52,79254.11,5.3,-0.2977,0.00014,21.49654]
[1777256328861,39.52,79254.11,5.3,-0.2977,0.00014,21.49654]
[1777256335914,39.53,79253.57,5.3,-0.2978,0.00014,21.49951]
[1777256340298,39.53,79251.19,5.3,-0.29814,0.00014,21.5101]
[1777256340358,39.53,79251.19,5.3,-0.29814,0.00014,21.5101]
[1777256340416,39.53,79251.19,5.3,-0.29814,0.00014,21.5101]
[1777256340501,39.53,79251.19,5.3,-0.29814,0.00014,21.5101]
[1777256340646,39.53,79251.72,5.3,-0.29807,0.00014,21.50787]
[1777256340696,39.53,79251.72,5.3,-0.29807,0.00014,21.50787]
[1777256340949,39.53,79240.89,5.3,-0.2996,0.00014,21.55511]
[1777256343439,39.53,79236.74,5.3,-0.30019,0.00014,21.57318]
[1777256343445,39.53,79236.74,5.3,-0.30019,0.00014,21.57318]
[1777256344164,39.53,79237.0,5.3,-0.30015,0.00014,21.57205]
[1777256344225,39.53,79237.0,5.3,-0.30015,0.00014,21.57205]
[1777256344317,39.53,79237.0,5.3,-0.30015,0.00014,21.57205]
[1777256345838,39.53,79228.87,5.3,-0.30131,0.00014,21.60716]
[1777256346947,39.53,79224.25,5.3,-0.30196,0.00014,21.62707]
[1777256347116,39.53,79224.25,5.3,-0.30196,0.00014,21.62707]
[1777256347355,39.53,79224.25,5.3,-0.30196,0.00014,21.62707]
[1777256347367,39.53,79224.25,5.3,-0.30196,0.00014,21.62707]
[1777256347407,39.53,79224.25,5.3,-0.30196,0.00014,21.62707]
[1777256347998,39.53,79211.14,5.3,-0.30382,0.00014,21.68306]
[1777256349825,39.53,79211.47,5.3,-0.30377,0.00014,21.68153]
[1777256350965,39.52,79209.92,5.3,-0.30399,0.00014,21.68803]
[1777256351832,39.52,79211.8,5.3,-0.30372,0.00014,21.68]
[1777256352621,39.52,79214.03,5.3,-0.3034,0.00014,21.67024]
[1777256355734,39.52,79220.74,5.3,-0.30243,0.00014,21.64121]
[1777256356267,39.52,79220.74,5.3,-0.30243,0.00014,21.64121]
[1777256361853,39.52,79216.81,5.3,-0.30298,0.00014,21.65757]
[1777256367131,39.51,79215.8,5.3,-0.3031,0.00014,21.66125]
[1777256372165,39.51,79215.91,5.3,-0.30304,0.00014,21.65611]
[1777256374607,39.51,79216.0,5.3,-0.30302,0.00014,21.65553]
[1777256380221,39.5,79207.69,5.3,-0.30419,0.00014,21.69036]
[1777256385226,39.5,79207.39,5.3,-0.30422,0.00014,21.69117]
[1777256390292,39.49,79206.32,5.3,-0.30435,0.00014,21.69508]
[1777256395326,39.49,79211.24,5.3,-0.30363,0.00014,21.67354]
[1777256396552,39.49,79211.24,5.3,-0.30363,0.00014,21.67354]
[1777256397340,39.49,79201.04,5.3,-0.30508,0.00014,21.71682]
[1777256401369,39.48,79193.17,5.3,-0.30619,0.00014,21.74959]
[1777256404744,39.48,79193.45,5.3,-0.30613,0.00014,21.74792]
[1777256404790,39.48,79193.45,5.3,-0.30613,0.00014,21.74792]
[1777256404934,39.48,79193.45,5.3,-0.30613,0.00014,21.74792]
[1777256404959,39.48,79193.45,5.3,-0.30613,0.00014,21.74792]
[1777256405397,39.48,79182.35,5.3,-0.30773,0.00014,21.79471]
[1777256405857,39.48,79182.35,5.3,-0.30773,0.00014,21.79471]
[1777256405933,39.48,79182.35,5.3,-0.30773,0.00014,21.79471]
[1777256411443,39.48,79176.79,5.3,-0.30852,0.00014,21.81793]
[1777256416479,39.48,79177.76,5.3,-0.30839,0.00014,21.81387]
[1777256421519,39.48,79174.07,5.3,-0.30892,0.00014,21.82929]
[1777256423577,39.48,79174.39,5.3,-0.30887,0.00014,21.82793]
[1777256423647,39.48,79170.97,5.3,-0.30936,0.00014,21.84218]
[1777256427454,39.48,79168.55,5.3,-0.30971,0.00014,21.85215]
[1777256431119,39.48,79165.14,5.3,-0.31019,0.00014,21.86616]
[1777256431315,39.48,79165.14,5.3,-0.31019,0.00014,21.86616]
[1777256432142,39.48,79168.65,5.3,-0.30966,0.00014,21.84735]
[1777256432175,39.48,79168.65,5.3,-0.30966,0.00014,21.84735]
[1777256434611,39.47,79183.91,5.3,-0.30745,0.00014,21.78313]
[1777256439645,39.47,79181.15,5.3,-0.30782,0.00014,21.79399]
[1777256445643,39.46,79178.22,5.3,-0.30822,0.00014,21.80543]
[1777256449678,39.46,79176.79,5.3,-0.30841,0.00014,21.81091]
[1777256449681,39.46,79176.79,5.3,-0.30841,0.00014,21.81091]
[1777256454750,39.45,79172.02,5.3,-0.30908,0.00014,21.83036]
[1777256460792,39.45,79174.48,5.3,-0.30872,0.00014,21.81995]
[1777256465827,39.45,79169.16,5.3,-0.30948,0.00014,21.84201]
[1777256470862,39.45,79168.68,5.3,-0.30955,0.00014,21.84383]
[1777256475897,39.45,79172.71,5.3,-0.30896,0.00014,21.82686]
[1777256480932,39.45,79172.24,5.3,-0.30902,0.00014,21.82873]
[1777256485968,39.45,79171.67,5.3,-0.3091,0.00014,21.831]
[1777256491002,39.45,79171.96,5.3,-0.30903,0.00014,21.82549]
[1777256496038,39.45,79172.44,5.3,-0.30896,0.00014,21.82337]
[1777256501073,39.45,79171.77,5.3,-0.30905,0.00014,21.82608]
[1777256506109,39.44,79169.41,5.3,-0.30939,0.00014,21.83582]
[1777256506708,39.44,79169.41,5.3,-0.30939,0.00014,21.83582]
[1777256511308,39.44,79167.56,5.3,-0.30965,0.00014,21.84342]
[1777256512016,39.44,79166.3,5.3,-0.30983,0.00014,21.8486]
[1777256517540,39.44,79158.65,5.3,-0.31093,0.00014,21.88006]
[1777256519201,39.44,79149.42,5.3,-0.31226,0.00014,21.91796]
[1777256520488,39.44,79149.42,5.3,-0.31226,0.00014,21.91796]
[1777256522538,39.44,79147.69,5.3,-0.3125,0.00014,21.92488]
[1777256525256,39.44,79144.88,5.3,-0.3129,0.00015,21.93611]
[1777256525287,39.44,79144.88,5.3,-0.3129,0.00015,21.93611]
[1777256525343,39.44,79144.88,5.3,-0.3129,0.00015,21.93611]
[1777256525433,39.43,79142.85,5.3,-0.31319,0.00015,21.94433]
[1777256526251,39.44,79135.49,5.3,-0.31426,0.00015,21.97452]
[1777256527101,39.44,79135.49,5.3,-0.31426,0.00015,21.97452]
[1777256529519,39.44,79134.25,5.3,-0.31445,0.00015,21.97973]
[1777256530200,39.44,79132.68,5.3,-0.31468,0.00015,21.9862]
[1777256530395,39.44,79132.68,5.3,-0.31468,0.00015,21.9862]
[1777256532741,39.44,79130.97,5.3,-0.31493,0.00015,21.99336]
[1777256534835,39.44,79131.46,5.3,-0.31487,0.00015,21.99149]
[1777256535314,39.44,79134.77,5.3,-0.31439,0.00015,21.97803]
[1777256539276,39.44,79137.0,5.3,-0.31406,0.00015,21.96903]
[1777256539347,39.44,79137.01,5.3,-0.31406,0.00015,21.96902]
[1777256544462,39.44,79135.47,5.3,-0.3143,0.00015,21.97565]
[1777256544531,39.44,79135.47,5.3,-0.3143,0.00015,21.97565]
[1777256544563,39.44,79135.76,5.3,-0.31426,0.00015,21.97455]
[1777256546147,39.44,79137.53,5.3,-0.314,0.00015,21.96732]
[1777256546397,39.44,79144.44,5.3,-0.313,0.00015,21.93905]
[1777256549577,39.44,79149.46,5.3,-0.31227,0.00014,21.91828]
[1777256555461,39.44,79149.74,5.3,-0.31219,0.00014,21.91248]
[1777256559129,39.44,79150.27,5.3,-0.3121,0.00014,21.91011]
[1777256562646,39.44,79150.73,5.3,-0.31203,0.00014,21.90803]
[1777256563405,39.44,79151.15,5.3,-0.31197,0.00014,21.90624]
[1777256568552,39.43,79149.54,5.3,-0.31219,0.00014,21.91257]
[1777256573016,39.43,79148.44,5.3,-0.31234,0.00014,21.9169]
[1777256578623,39.43,79145.26,5.3,-0.31279,0.00015,21.9295]
[1777256583658,39.42,79146.22,5.3,-0.31264,0.00015,21.92516]
[1777256585980,39.42,79148.84,5.3,-0.31225,0.00014,21.91425]
[1777256591714,39.42,79149.27,5.3,-0.31218,0.00014,21.91216]
[1777256593404,39.42,79149.93,5.3,-0.31208,0.00014,21.90938]
[1777256598762,39.42,79153.25,5.3,-0.31159,0.00014,21.89534]
[1777256603797,39.42,79151.28,5.3,-0.31187,0.00014,21.90322]
[1777256605707,39.42,79151.28,5.3,-0.31187,0.00014,21.90322]
[1777256608806,39.41,79150.84,5.3,-0.31192,0.00014,21.9048]
[1777256611018,39.41,79149.03,5.3,-0.31218,0.00014,21.91214]
[1777256611026,39.41,79149.03,5.3,-0.31218,0.00014,21.91214]
[1777256614139,39.41,79144.68,5.3,-0.31278,0.00015,21.92566]
[1777256614898,39.41,79144.23,5.3,-0.31284,0.00015,21.92735]
[1777256620918,39.41,79148.14,5.3,-0.31226,0.00015,21.91087]
[1777256625954,39.4,79146.26,5.3,-0.31252,0.00015,21.91829]
[1777256630989,39.4,79147.97,5.3,-0.31226,0.00015,21.91091]
[1777256636202,39.4,79147.45,5.3,-0.31233,0.00015,21.91278]
[1777256639707,39.4,79142.53,5.3,-0.31304,0.00015,21.93279]
[1777256643643,39.4,79138.75,5.3,-0.31357,0.00015,21.94794]
[1777256643674,39.4,79138.75,5.3,-0.31357,0.00015,21.94794]
[1777256644110,39.39,79138.57,5.3,-0.31359,0.00015,21.94848]
[1777256648108,39.39,79128.78,5.3,-0.31502,0.00015,21.98841]
[1777256653143,39.39,79127.79,5.3,-0.31516,0.00015,21.99232]
[1777256658178,39.39,79127.24,5.3,-0.31523,0.00015,21.99444]
[1777256663213,39.39,79127.85,5.3,-0.31514,0.00015,21.99183]
[1777256668038,39.39,79128.07,5.3,-0.31511,0.00015,21.99083]
[1777256669105,39.39,79131.95,5.3,-0.31454,0.00015,21.97501]
[1777256669123,39.39,79131.95,5.3,-0.31454,0.00015,21.97501]
[1777256674290,39.39,79137.68,5.3,-0.31366,0.00015,21.94692]
[1777256677834,39.38,79137.29,5.3,-0.31371,0.00015,21.94832]
[1777256681089,39.38,79135.86,5.3,-0.3139,0.00015,21.95368]
[1777256683133,39.38,79137.09,5.3,-0.31372,0.00015,21.94844]
[1777256685191,39.38,79135.42,5.3,-0.31396,0.00015,21.95509]
[1777256686563,39.38,79135.77,5.3,-0.3139,0.00015,21.95356]
[1777256686615,39.38,79135.77,5.3,-0.3139,0.00015,21.95356]
[1777256687699,39.37,79135.17,5.3,-0.31399,0.00015,21.95591]
[1777256687700,39.37,79135.17,5.3,-0.31399,0.00015,21.95591]
[1777256687781,39.37,79133.56,5.3,-0.31422,0.00015,21.9624]
[1777256693423,39.38,79128.82,5.3,-0.31493,0.00015,21.98232]
[1777256698458,39.38,79129.4,5.3,-0.31486,0.00015,21.98046]
[1777256703493,39.39,79129.15,5.3,-0.31491,0.00015,21.98199]
[1777256708528,39.39,79128.88,5.3,-0.31497,0.00015,21.98358]
[1777256710720,39.39,79128.64,5.3,-0.31501,0.00015,21.98465]
[1777256710821,39.39,79121.09,5.3,-0.31611,0.00015,22.01537]
[1777256711305,39.39,79121.09,5.3,-0.31611,0.00015,22.01537]
[1777256712778,39.39,79118.41,5.3,-0.31651,0.00015,22.02626]
[1777256712866,39.39,79116.85,5.3,-0.31674,0.00015,22.03261]
[1777256714030,39.39,79119.41,5.3,-0.31636,0.00015,22.02228]
[1777256714569,39.39,79118.05,5.3,-0.31656,0.00015,22.02783]
[1777256716493,39.39,79117.99,5.3,-0.31657,0.00015,22.02813]
[1777256718464,39.4,79117.0,5.3,-0.31672,0.00015,22.03223]
[1777256723633,39.4,79114.89,5.3,-0.31704,0.00015,22.04098]
[1777256726274,39.4,79113.57,5.3,-0.31723,0.00015,22.04635]
[1777256730325,39.4,79110.75,5.3,-0.31765,0.00015,22.05778]
[1777256730396,39.4,79110.75,5.3,-0.31765,0.00015,22.05778]
[1777256734610,39.4,79101.29,5.3,-0.31901,0.00015,22.09146]
[1777256734662,39.4,79101.29,5.3,-0.31901,0.00015,22.09146]
[1777256739745,39.4,79097.61,5.3,-0.31954,0.00015,22.10597]
[1777256741433,39.4,79098.03,5.3,-0.31948,0.00015,22.10428]
[1777256742944,39.4,79101.9,5.3,-0.31891,0.00015,22.08883]
[1777256744218,39.4,79101.53,5.3,-0.31897,0.00015,22.0903]
[1777256744222,39.4,79101.53,5.3,-0.31897,0.00015,22.0903]
[1777256749815,39.4,79096.28,5.3,-0.31973,0.00015,22.11104]
[1777256751733,39.4,79096.33,5.3,-0.31972,0.00015,22.11082]
[1777256751760,39.4,79096.33,5.3,-0.31972,0.00015,22.11082]
[1777256752354,39.4,79098.57,5.3,-0.31939,0.00015,22.10189]
[1777256752412,39.4,79098.57,5.3,-0.31939,0.00015,22.10189]
[1777256759497,39.4,79101.38,5.3,-0.31898,0.00015,22.09067]
[1777256766843,39.4,79099.69,5.3,-0.31923,0.00015,22.09736]
[1777256771969,39.39,79098.97,5.3,-0.31933,0.00015,22.10013]
[1777256774094,39.39,79098.97,5.3,-0.31933,0.00015,22.10013]
[1777256774537,39.39,79098.97,5.3,-0.31933,0.00015,22.10013]
[1777256775150,39.39,79098.97,5.3,-0.31933,0.00015,22.10009]
[1777256775207,39.39,79098.97,5.3,-0.31933,0.00015,22.10009]
[1777256779044,39.39,79101.91,5.3,-0.3189,0.00015,22.08836]
[1777256779062,39.39,79101.91,5.3,-0.3189,0.00015,22.08836]
[1777256782827,39.39,79110.95,5.3,-0.31757,0.00015,22.05225]
[1777256788087,39.4,79111.71,5.3,-0.31747,0.00015,22.04937]
[1777256794132,39.4,79111.3,5.3,-0.31751,0.00015,22.04698]
[1777256794972,39.4,79111.3,5.3,-0.31751,0.00015,22.04698]
[1777256798770,39.4,79105.06,5.3,-0.31843,0.00015,22.07209]
[1777256804199,39.4,79098.75,5.3,-0.31935,0.00015,22.09723]
[1777256805216,39.4,79098.75,5.3,-0.31935,0.00015,22.09723]
[1777256808161,39.4,79096.87,5.3,-0.31962,0.00015,22.10467]
[1777256813291,39.4,79094.91,5.3,-0.31991,0.00015,22.11233]
[1777256817890,39.4,79096.04,5.3,-0.31974,0.00015,22.10776]
[1777256818028,39.4,79095.82,5.3,-0.31977,0.00015,22.10859]
[1777256820543,39.39,79091.71,5.3,-0.32037,0.00015,22.12487]
[1777256824757,39.39,79087.14,5.3,-0.32104,0.00015,22.14273]
[1777256825457,39.39,79085.58,5.3,-0.32126,0.00015,22.14883]
[1777256825643,39.39,79085.58,5.3,-0.32126,0.00015,22.14883]
[1777256825826,39.39,79085.58,5.3,-0.32126,0.00015,22.14883]
[1777256826506,39.39,79080.73,5.3,-0.32198,0.00015,22.16786]
[1777256828385,39.39,79074.37,5.3,-0.32291,0.00015,22.1927]
[1777256828497,39.39,79074.37,5.3,-0.32291,0.00015,22.1927]
[1777256828723,39.39,79074.37,5.3,-0.32291,0.00015,22.1927]
[1777256829403,39.39,79064.17,5.3,-0.32441,0.00015,22.23224]
[1777256830763,39.39,79064.17,5.3,-0.32441,0.00015,22.23224]
[1777256833529,39.39,79059.64,5.3,-0.32507,0.00015,22.24958]
[1777256836680,39.38,79060.34,5.3,-0.32495,0.00015,22.2464]
[1777256838466,39.38,79068.15,5.3,-0.32379,0.00015,22.21576]
[1777256843501,39.38,79066.73,5.3,-0.32398,0.00015,22.22075]
[1777256845266,39.38,79066.86,5.3,-0.32395,0.00015,22.22016]
[1777256845330,39.38,79066.86,5.3,-0.32395,0.00015,22.22016]
[1777256850550,39.37,79070.48,5.3,-0.3234,0.00015,22.20562]
[1777256852740,39.37,79070.14,5.3,-0.32343,0.00015,22.20275]
[1777256852817,39.37,79070.14,5.3,-0.32343,0.00015,22.20275]
[1777256854103,39.37,79075.07,5.3,-0.3227,0.00015,22.18337]
[1777256855335,39.37,79074.75,5.3,-0.32274,0.00015,22.18457]
[1777256855390,39.37,79074.75,5.3,-0.32274,0.00015,22.18457]
[1777256856605,39.37,79072.04,5.3,-0.32314,0.00015,22.19511]
[1777256861579,39.37,79073.15,5.3,-0.32297,0.00015,22.19048]
[1777256862015,39.37,79073.15,5.3,-0.32297,0.00015,22.19048]
[1777256868046,39.36,79075.71,5.3,-0.32258,0.00015,22.18022]
[1777256877741,39.36,79077.89,5.3,-0.32225,0.00015,22.17133]
[1777256881108,39.36,79079.36,5.3,-0.32203,0.00015,22.16547]
[1777256882333,39.36,79083.7,5.3,-0.32139,0.00015,22.14837]
[1777256884374,39.36,79080.19,5.3,-0.3219,0.00015,22.16217]
[1777256888188,39.36,79074.78,5.3,-0.3227,0.00015,22.18326]
[1777256891673,39.36,79073.3,5.3,-0.32291,0.00015,22.18895]
[1777256892723,39.36,79068.91,5.3,-0.32356,0.00015,22.20605]
[1777256892775,39.36,79068.91,5.3,-0.32356,0.00015,22.20605]
[1777256893445,39.36,79066.34,5.3,-0.32394,0.00015,22.21601]
[1777256893767,39.36,79066.34,5.3,-0.32394,0.00015,22.21601]
[1777256897329,39.35,79060.03,5.3,-0.32486,0.00015,22.2402]
[1777256897363,39.35,79060.03,5.3,-0.32486,0.00015,22.2402]
[1777256902917,39.35,79057.96,5.3,-0.32515,0.00015,22.24771]
[1777256907356,39.35,79059.43,5.3,-0.32492,0.00015,22.24168]
[1777256907952,39.35,79066.45,5.3,-0.32388,0.00015,22.21435]
[1777256908247,39.35,79066.45,5.3,-0.32388,0.00015,22.21435]
[1777256908434,39.35,79066.45,5.3,-0.32388,0.00015,22.21435]
[1777256913994,39.34,79071.86,5.3,-0.32304,0.00015,22.18883]
[1777256915850,39.34,79072.27,5.3,-0.32298,0.00015,22.18719]
[1777256916518,39.34,79070.05,5.3,-0.32331,0.00015,22.19583]
[1777256922016,39.34,79071.1,5.3,-0.32315,0.00015,22.19154]
[1777256927087,39.34,79073.14,5.3,-0.32284,0.00015,22.18338]
[1777256928282,39.34,79074.58,5.3,-0.32262,0.00015,22.17772]
[1777256928789,39.34,79074.58,5.3,-0.32262,0.00015,22.17772]
[1777256928901,39.34,79074.58,5.3,-0.32262,0.00015,22.17772]
[1777256929800,39.34,79074.21,5.3,-0.32268,0.00015,22.17914]
[1777256930943,39.34,79080.84,5.3,-0.3217,0.00015,22.15308]
[1777256931037,39.34,79080.84,5.3,-0.3217,0.00015,22.15308]
[1777256931043,39.34,79080.84,5.3,-0.3217,0.00015,22.15308]
[1777256931293,39.34,79083.67,5.3,-0.32128,0.00015,22.14192]
[1777256931780,39.34,79083.67,5.3,-0.32128,0.00015,22.14192]
[1777256931916,39.34,79083.67,5.3,-0.32128,0.00015,22.14192]
[1777256937158,39.34,79090.11,5.3,-0.32034,0.00015,22.11656]
[1777256941932,39.34,79088.43,5.3,-0.32059,0.00015,22.12329]
[1777256942501,39.34,79087.11,5.3,-0.32078,0.00015,22.12854]
[1777256943557,39.34,79086.48,5.3,-0.32088,0.00015,22.13104]
[1777256945591,39.34,79086.25,5.3,-0.32091,0.00015,22.13196]
[1777256946124,39.34,79086.25,5.3,-0.32091,0.00015,22.13196]
[1777256946473,39.34,79086.16,5.3,-0.32092,0.00015,22.13233]
[1777256947243,39.34,79088.16,5.3,-0.32063,0.00015,22.12442]
[1777256949987,39.34,79091.48,5.3,-0.32014,0.00015,22.11128]
[1777256953524,39.34,79092.0,5.3,-0.32007,0.00015,22.10929]
[1777256955285,39.34,79099.81,5.3,-0.31892,0.00015,22.07826]
[1777256956569,39.34,79099.81,5.3,-0.31892,0.00015,22.07826]
[1777256960280,39.34,79105.55,5.3,-0.31809,0.00015,22.05548]
[1777256960548,39.34,79105.55,5.3,-0.31809,0.00015,22.05548]
[1777256962334,39.35,79117.49,5.3,-0.31635,0.00015,22.00758]
[1777256963585,39.35,79117.49,5.3,-0.31635,0.00015,22.00758]
[1777256970390,39.35,79116.69,5.3,-0.31648,0.00015,22.01144]
[1777256975425,39.35,79115.91,5.3,-0.31658,0.00015,22.01074]
[1777256980460,39.36,79115.71,5.3,-0.31662,0.00015,22.01183]
[1777256985495,39.36,79115.21,5.3,-0.3167,0.00015,22.0141]
[1777256990533,39.36,79116.36,5.3,-0.31654,0.00015,22.0097]
[1777256993455,39.36,79117.5,5.3,-0.31638,0.00015,22.00519]
[1777256993495,39.36,79117.5,5.3,-0.31638,0.00015,22.00519]
[1777256993676,39.36,79117.5,5.3,-0.31638,0.00015,22.00519]
[1777256993838,39.36,79117.5,5.3,-0.31638,0.00015,22.00519]
[1777256993900,39.36,79117.5,5.3,-0.31638,0.00015,22.00519]
[1777256993919,39.36,79119.03,5.3,-0.31616,0.00015,21.99906]
[1777256994564,39.36,79135.85,5.3,-0.3137,0.00015,21.93059]
[1777256996296,39.36,79137.71,5.3,-0.31343,0.00015,21.92299]
[1777257000776,39.36,79137.58,5.3,-0.31347,0.00015,21.92389]
[1777257000927,39.36,79137.58,5.3,-0.31347,0.00015,21.92389]
[1777257001504,39.37,79138.04,5.3,-0.3134,0.00015,21.92218]
[1777257001965,39.36,79148.69,5.3,-0.31185,0.00015,21.87828]
[1777257003452,39.36,79151.2,5.3,-0.31149,0.00015,21.86787]
[1777257004675,39.36,79153.86,5.3,-0.3111,0.00015,21.85685]
[1777257005091,39.36,79153.86,5.3,-0.3111,0.00015,21.85685]
[1777257006649,39.36,79144.99,5.3,-0.31239,0.00015,21.8934]
[1777257011740,39.36,79143.05,5.3,-0.31266,0.00015,21.90106]
[1777257017727,39.36,79139.63,5.3,-0.31314,0.00015,21.91457]
[1777257022762,39.35,79140.59,5.3,-0.31298,0.00015,21.91023]
[1777257024398,39.35,79140.23,5.3,-0.31303,0.00015,21.91163]
[1777257026327,39.35,79146.21,5.3,-0.31216,0.00015,21.88686]
[1777257027150,39.35,79146.21,5.3,-0.31216,0.00015,21.88686]
[1777257028426,39.35,79153.11,5.3,-0.31115,0.00015,21.85821]
[1777257030084,39.35,79153.32,5.3,-0.31112,0.00015,21.85729]
[1777257030182,39.35,79153.32,5.3,-0.31112,0.00015,21.85729]
[1777257033444,39.35,79152.15,5.3,-0.31126,0.00015,21.85779]
[1777257035493,39.35,79153.64,5.3,-0.31104,0.00015,21.85152]
[1777257037214,39.35,79153.18,5.3,-0.31111,0.00015,21.8534]
[1777257043188,39.35,79155.29,5.3,-0.3108,0.00015,21.84451]
[1777257043388,39.35,79155.11,5.3,-0.31082,0.00015,21.84525]
[1777257043854,39.35,79155.11,5.3,-0.31082,0.00015,21.84525]
[1777257043872,39.35,79155.11,5.3,-0.31082,0.00015,21.84525]
[1777257044015,39.35,79155.11,5.3,-0.31082,0.00015,21.84525]
[1777257044046,39.35,79155.11,5.3,-0.31082,0.00015,21.84525]
[1777257044148,39.35,79174.07,5.3,-0.30807,0.00014,21.76595]
[1777257044345,39.35,79174.07,5.3,-0.30807,0.00014,21.76595]
[1777257046232,39.35,79179.96,5.3,-0.30722,0.00014,21.74093]
[1777257046412,39.34,79180.42,5.3,-0.30715,0.00014,21.73882]
[1777257051965,39.34,79179.93,5.3,-0.30718,0.00014,21.73987]
[1777257057000,39.33,79184.84,5.3,-0.30645,0.00014,21.71821]
[1777257058260,39.33,79184.84,5.3,-0.30645,0.00014,21.71821]
[1777257058419,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257058460,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257058556,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257058559,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257058631,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257058767,39.33,79185.47,5.3,-0.30635,0.00014,21.71538]
[1777257059014,39.33,79195.71,5.3,-0.30487,0.00014,21.67162]
[1777257059308,39.33,79195.71,5.3,-0.30487,0.00014,21.67162]
[1777257059401,39.33,79195.71,5.3,-0.30487,0.00014,21.67162]
[1777257059473,39.33,79195.71,5.3,-0.30487,0.00014,21.67162]
[1777257061167,39.33,79197.37,5.3,-0.30463,0.00014,21.6644]
[1777257061936,39.33,79199.83,5.3,-0.30427,0.00014,21.65376]
[1777257062058,39.33,79199.83,5.3,-0.30427,0.00014,21.65376]
[1777257062158,39.32,79208.26,5.3,-0.30306,0.00014,21.61744]
[1777257063747,39.32,79207.86,5.3,-0.30311,0.00014,21.61909]
[1777257063897,39.32,79207.86,5.3,-0.30311,0.00014,21.61909]
[1777257064014,39.32,79207.86,5.3,-0.30311,0.00014,21.61909]
[1777257064233,39.32,79207.86,5.3,-0.30311,0.00014,21.61909]
[1777257064051,39.32,79216.1,5.3,-0.30193,0.00014,21.58344]
[1777257064894,39.32,79216.1,5.3,-0.30193,0.00014,21.58344]
[1777257065088,39.32,79216.1,5.3,-0.30193,0.00014,21.58344]
[1777257065971,39.32,79218.38,5.3,-0.3016,0.00014,21.57352]
[1777257066066,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257066302,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257066454,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257066999,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257067009,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257067073,39.32,79226.38,5.3,-0.30045,0.00014,21.53872]
[1777257067325,39.32,79230.21,5.3,-0.29991,0.00014,21.52201]
[1777257068080,39.32,79241.97,5.3,-0.29823,0.00014,21.47048]
[1777257070072,39.32,79243.26,5.3,-0.29805,0.00014,21.46487]
[1777257070738,39.32,79242.65,5.3,-0.29814,0.00014,21.46762]
[1777257070852,39.32,79242.65,5.3,-0.29814,0.00014,21.46762]
[1777257072603,39.32,79235.89,5.3,-0.2991,0.00014,21.4974]
[1777257075986,39.33,79235.14,5.3,-0.29921,0.00014,21.50077]
[1777257075998,39.33,79235.14,5.3,-0.29921,0.00014,21.50077]
[1777257076037,39.33,79235.14,5.3,-0.29921,0.00014,21.50077]
[1777257076069,39.33,79235.14,5.3,-0.29921,0.00014,21.50077]
[1777257077043,39.33,79237.09,5.3,-0.29894,0.00014,21.49225]
[1777257077143,39.33,79244.19,5.3,-0.29793,0.00014,21.46108]
[1777257082178,39.33,79244.05,5.3,-0.29796,0.00014,21.462]
[1777257085199,39.33,79249.83,5.3,-0.29714,0.00014,21.43662]
[1777257087800,39.33,79258.53,5.3,-0.29591,0.00014,21.39837]
[1777257087887,39.33,79258.53,5.3,-0.29591,0.00014,21.39837]
[1777257088160,39.33,79258.53,5.3,-0.29591,0.00014,21.39837]
[1777257091627,39.33,79264.29,5.3,-0.29508,0.00014,21.36902]
[1777257091680,39.33,79264.29,5.3,-0.29508,0.00014,21.36902]
[1777257091692,39.33,79264.29,5.3,-0.29508,0.00014,21.36902]
[1777257095279,39.34,79258.85,5.3,-0.29586,0.00014,21.39361]
[1777257095464,39.34,79254.41,5.3,-0.2965,0.00014,21.41341]
[1777257099372,39.34,79259.61,5.3,-0.29577,0.00014,21.3908]
[1777257099406,39.34,79259.61,5.3,-0.29577,0.00014,21.3908]
[1777257101721,39.34,79255.85,5.3,-0.29631,0.00014,21.4077]
[1777257105577,39.34,79254.43,5.3,-0.29652,0.00014,21.41429]
[1777257107813,39.35,79254.36,5.3,-0.29654,0.00014,21.41478]
[1777257108259,39.35,79254.36,5.3,-0.29654,0.00014,21.41478]
[1777257109481,39.35,79253.61,5.3,-0.29665,0.00014,21.41837]
[1777257109724,39.35,79253.61,5.3,-0.29665,0.00014,21.41837]
[1777257110009,39.35,79253.61,5.3,-0.29665,0.00014,21.41837]
[1777257110110,39.35,79262.0,5.3,-0.29547,0.00014,21.38128]
[1777257110472,39.35,79262.0,5.3,-0.29547,0.00014,21.38128]
[1777257110880,39.35,79262.0,5.3,-0.29547,0.00014,21.38128]
[1777257110981,39.35,79273.65,5.3,-0.29382,0.00014,21.32948]
[1777257112840,39.35,79276.51,5.3,-0.29342,0.00014,21.31666]
[1777257113421,39.35,79273.77,5.3,-0.29382,0.00014,21.32931]
[1777257116870,39.35,79265.5,5.3,-0.295,0.00014,21.36657]
[1777257121256,39.36,79265.13,5.3,-0.29507,0.00014,21.36877]
[1777257122589,39.36,79268.32,5.3,-0.29463,0.00014,21.35498]
[1777257128509,39.37,79275.04,5.3,-0.29371,0.00014,21.326]
[1777257133544,39.37,79272.07,5.3,-0.29415,0.00014,21.34012]
[1777257138066,39.38,79269.11,5.3,-0.29459,0.00014,21.35376]
[1777257138071,39.38,79269.11,5.3,-0.29459,0.00014,21.35376]
[1777257139889,39.38,79266.53,5.3,-0.29496,0.00014,21.36551]
[1777257141601,39.38,79273.6,5.3,-0.29397,0.00014,21.33432]
[1777257146636,39.38,79273.92,5.3,-0.29395,0.00014,21.33362]
[1777257148565,39.39,79274.01,5.3,-0.29394,0.00014,21.33336]
[1777257153998,39.39,79271.1,5.3,-0.29434,0.00014,21.34282]
[1777257157714,39.39,79264.02,5.3,-0.29536,0.00014,21.37498]
[1777257159704,39.4,79264.69,5.3,-0.29527,0.00014,21.37212]
[1777257163073,39.4,79254.61,5.3,-0.29672,0.00014,21.41733]
[1777257166453,39.4,79247.75,5.3,-0.29769,0.00014,21.4477]
[1777257168143,39.4,79245.07,5.3,-0.29808,0.00014,21.45954]
[1777257168842,39.4,79240.45,5.3,-0.29873,0.00014,21.47988]
[1777257170772,39.4,79232.18,5.3,-0.29991,0.00014,21.51603]
[1777257170832,39.4,79232.18,5.3,-0.29991,0.00014,21.51603]
[1777257171528,39.4,79225.56,5.3,-0.30086,0.00014,21.54482]
[1777257171531,39.4,79225.56,5.3,-0.30086,0.00014,21.54482]
[1777257171563,39.4,79225.56,5.3,-0.30086,0.00014,21.54482]
[1777257174935,39.4,79219.0,5.3,-0.30179,0.00014,21.57314]
[1777257178480,39.4,79211.95,5.3,-0.30279,0.00014,21.6032]
[1777257180383,39.4,79211.14,5.3,-0.3029,0.00014,21.6066]
[1777257180880,39.4,79198.68,5.3,-0.30469,0.00014,21.6599]
[1777257182238,39.4,79198.68,5.3,-0.30469,0.00014,21.6599]
[1777257182722,39.4,79193.99,5.3,-0.30536,0.00014,21.67967]
[1777257183550,39.4,79192.02,5.3,-0.30564,0.00014,21.68805]
[1777257184748,39.39,79189.02,5.3,-0.30606,0.00014,21.70048]
[1777257189952,39.39,79189.49,5.3,-0.30596,0.00014,21.69751]
[1777257191067,39.39,79189.49,5.3,-0.30596,0.00014,21.69751]
[1777257192537,39.38,79186.14,5.3,-0.30644,0.00014,21.7114]
[1777257192859,39.38,79186.14,5.3,-0.30644,0.00014,21.7114]
[1777257193289,39.38,79186.14,5.3,-0.30644,0.00014,21.7114]
[1777257193311,39.38,79186.14,5.3,-0.30644,0.00014,21.7114]
[1777257193365,39.38,79183.89,5.3,-0.30675,0.00014,21.72075]
[1777257193979,39.38,79173.65,5.3,-0.30823,0.00014,21.76389]
[1777257196943,39.38,79169.78,5.3,-0.30879,0.00014,21.77999]
[1777257196965,39.38,79169.78,5.3,-0.30879,0.00014,21.77999]
[1777257200524,39.38,79168.28,5.3,-0.30898,0.00014,21.78562]
[1777257203651,39.37,79164.93,5.3,-0.30945,0.00014,21.79906]
[1777257205428,39.37,79163.36,5.3,-0.30967,0.00014,21.80543]
[1777257205577,39.37,79161.74,5.3,-0.3099,0.00014,21.81199]
[1777257208016,39.37,79150.92,5.3,-0.31147,0.00015,21.85691]
[1777257211031,39.37,79144.85,5.3,-0.31234,0.00015,21.8818]
[1777257211127,39.37,79144.85,5.3,-0.31234,0.00015,21.8818]
[1777257214121,39.36,79152.89,5.3,-0.31114,0.00015,21.84417]
[1777257219156,39.36,79149.43,5.3,-0.31164,0.00015,21.85829]
[1777257224191,39.36,79147.02,5.3,-0.31198,0.00015,21.86796]
[1777257229226,39.36,79146.63,5.3,-0.31202,0.00015,21.86926]
[1777257230532,39.36,79146.63,5.3,-0.31202,0.00015,21.86926]
[1777257233463,39.36,79151.78,5.3,-0.31127,0.00015,21.84778]
[1777257233497,39.36,79151.78,5.3,-0.31127,0.00015,21.84778]
[1777257235268,39.36,79163.28,5.3,-0.3096,0.00014,21.79985]
[1777257237738,39.36,79164.2,5.3,-0.30947,0.00014,21.79601]
[1777257237990,39.36,79164.2,5.3,-0.30947,0.00014,21.79601]
[1777257238289,39.35,79168.79,5.3,-0.30879,0.00014,21.77657]
[1777257241212,39.35,79173.2,5.3,-0.30814,0.00014,21.75763]
[1777257241573,39.35,79173.0,5.3,-0.30817,0.00014,21.75828]
[1777257241803,39.35,79173.0,5.3,-0.30817,0.00014,21.75828]
[1777257241992,39.35,79173.0,5.3,-0.30817,0.00014,21.75828]
[1777257242317,39.35,79166.52,5.3,-0.3091,0.00014,21.78528]
[1777257246416,39.34,79160.02,5.3,-0.31002,0.00015,21.81185]
[1777257248315,39.34,79159.24,5.3,-0.31012,0.00015,21.81469]
[1777257253395,39.33,79152.22,5.3,-0.3111,0.00015,21.84263]
[1777257259437,39.32,79152.25,5.3,-0.31105,0.00015,21.84119]
[1777257259792,39.32,79152.25,5.3,-0.31105,0.00015,21.84119]
[1777257260922,39.32,79151.53,5.3,-0.31115,0.00015,21.84395]
[1777257260940,39.32,79151.53,5.3,-0.31115,0.00015,21.84395]
[1777257261015,39.32,79151.53,5.3,-0.31115,0.00015,21.84395]
[1777257262034,39.32,79146.41,5.3,-0.31189,0.00015,21.86504]
[1777257262459,39.32,79139.07,5.3,-0.31296,0.00015,21.89528]
[1777257263444,39.32,79139.07,5.3,-0.31296,0.00015,21.89528]
[1777257264860,39.32,79130.42,5.3,-0.31421,0.00015,21.93061]
[1777257264984,39.32,79130.42,5.3,-0.31421,0.00015,21.93061]
[1777257264992,39.32,79130.42,5.3,-0.31421,0.00015,21.93061]
[1777257265043,39.32,79130.42,5.3,-0.31421,0.00015,21.93061]
[1777257265359,39.32,79130.42,5.3,-0.31421,0.00015,21.93061]
[1777257265965,39.31,79125.85,5.3,-0.31488,0.00015,21.94918]
[1777257268169,39.31,79121.39,5.3,-0.31552,0.00015,21.96719]
[1777257268500,39.31,79116.46,5.3,-0.31624,0.00015,21.98717]
[1777257270522,39.31,79116.2,5.3,-0.31628,0.00015,21.98829]
[1777257270773,39.31,79113.01,5.3,-0.31675,0.00015,22.00126]
[1777257271266,39.31,79113.01,5.3,-0.31675,0.00015,22.00126]
[1777257271746,39.32,79107.19,5.3,-0.31759,0.00015,22.02063]
[1777257272529,39.32,79098.49,5.3,-0.31887,0.00015,22.05556]
[1777257272649,39.32,79098.49,5.3,-0.31887,0.00015,22.05556]
[1777257272737,39.32,79098.49,5.3,-0.31887,0.00015,22.05556]
[1777257273145,39.32,79098.49,5.3,-0.31887,0.00015,22.05556]
[1777257274253,39.32,79096.36,5.3,-0.31918,0.00015,22.06407]
[1777257275019,39.32,79090.85,5.3,-0.31999,0.00015,22.08602]
[1777257275223,39.32,79090.85,5.3,-0.31999,0.00015,22.08602]
[1777257275397,39.32,79090.85,5.3,-0.31999,0.00015,22.08602]
[1777257276497,39.32,79086.17,5.3,-0.32068,0.00015,22.10457]
[1777257276896,39.32,79081.85,5.3,-0.32131,0.00015,22.12162]
[1777257277276,39.32,79081.85,5.3,-0.32131,0.00015,22.12162]
[1777257277565,39.31,79071.96,5.3,-0.32277,0.00015,22.16048]
[1777257278077,39.31,79071.96,5.3,-0.32277,0.00015,22.16048]
[1777257278263,39.31,79071.96,5.3,-0.32277,0.00015,22.16048]
[1777257278347,39.31,79071.96,5.3,-0.32277,0.00015,22.16048]
[1777257278458,39.31,79071.96,5.3,-0.32277,0.00015,22.16048]
[1777257278850,39.31,79073.07,5.3,-0.32261,0.00015,22.15605]
[1777257279176,39.31,79073.07,5.3,-0.32261,0.00015,22.15605]
[1777257279236,39.31,79073.07,5.3,-0.32261,0.00015,22.15605]
[1777257279372,39.31,79073.07,5.3,-0.32261,0.00015,22.15605]
[1777257279725,39.31,79070.37,5.3,-0.323,0.00015,22.16656]
[1777257283396,39.31,79066.81,5.3,-0.32352,0.00015,22.18022]
[1777257283421,39.31,79066.81,5.3,-0.32352,0.00015,22.18022]
[1777257288642,39.31,79065.66,5.3,-0.32367,0.00015,22.18423]
[1777257293677,39.3,79065.88,5.3,-0.32363,0.00015,22.18304]
[1777257294776,39.3,79065.88,5.3,-0.32363,0.00015,22.18304]
[1777257295016,39.3,79065.88,5.3,-0.32363,0.00015,22.18304]
[1777257295832,39.3,79071.32,5.3,-0.32282,0.00015,22.16167]
[1777257295955,39.3,79071.32,5.3,-0.32282,0.00015,22.16167]
[1777257296406,39.3,79071.32,5.3,-0.32282,0.00015,22.16167]
[1777257297456,39.3,79076.19,5.3,-0.3221,0.00015,22.14253]
[1777257297705,39.3,79091.11,5.3,-0.3199,0.00015,22.08351]
[1777257299751,39.3,79091.62,5.3,-0.31983,0.00015,22.08151]
[1777257299847,39.3,79098.44,5.3,-0.31882,0.00015,22.05433]
[1777257302856,39.3,79098.85,5.3,-0.31877,0.00015,22.05279]
[1777257308400,39.31,79099.49,5.3,-0.31868,0.00015,22.05049]
[1777257308957,39.31,79099.83,5.3,-0.31863,0.00015,22.04923]
[1777257310583,39.31,79099.51,5.3,-0.31868,0.00015,22.05056]
[1777257310591,39.31,79099.51,5.3,-0.31868,0.00015,22.05056]
[1777257310809,39.31,79099.02,5.3,-0.31876,0.00015,22.05252]
[1777257311556,39.31,79087.11,5.3,-0.32051,0.00015,22.10001]
[1777257316843,39.31,79085.95,5.3,-0.32068,0.00015,22.10461]
[1777257319673,39.31,79085.83,5.3,-0.3207,0.00015,22.10509]
[1777257319692,39.31,79085.83,5.3,-0.3207,0.00015,22.10509]
[1777257319864,39.31,79078.25,5.3,-0.32182,0.00015,22.13503]
[1777257321522,39.31,79078.25,5.3,-0.32182,0.00015,22.13503]
[1777257326913,39.31,79080.4,5.3,-0.3215,0.00015,22.12647]
[1777257331950,39.31,79083.08,5.3,-0.32108,0.00015,22.11169]
[1777257336985,39.31,79080.96,5.3,-0.32139,0.00015,22.12008]
[1777257342476,39.31,79080.32,5.3,-0.32148,0.00015,22.12263]
[1777257342995,39.31,79080.42,5.3,-0.32147,0.00015,22.12223]
[1777257347055,39.31,79099.19,5.3,-0.31871,0.00015,22.04778]
[1777257351783,39.31,79099.62,5.3,-0.31865,0.00015,22.04632]
[1777257357126,39.31,79099.63,5.3,-0.31866,0.00015,22.0466]
[1777257362161,39.32,79100.1,5.3,-0.3186,0.00015,22.04494]
[1777257367196,39.32,79096.03,5.3,-0.31921,0.00015,22.06133]
[1777257372232,39.32,79093.59,5.3,-0.31957,0.00015,22.07112]
[1777257376883,39.32,79092.59,5.3,-0.31971,0.00015,22.07508]
[1777257377136,39.32,79092.59,5.3,-0.31971,0.00015,22.07508]
[1777257379281,39.32,79082.21,5.3,-0.32124,0.00015,22.11619]
[1777257384918,39.31,79078.69,5.3,-0.32176,0.00015,22.1299]
[1777257390229,39.31,79082.81,5.3,-0.32114,0.00015,22.1134]
[1777257395393,39.31,79089.64,5.3,-0.32011,0.00015,22.08215]
[1777257400242,39.31,79084.84,5.3,-0.32081,0.00015,22.10118]
[1777257402442,39.31,79075.35,5.3,-0.32221,0.00015,22.13855]
[1777257403407,39.31,79075.35,5.3,-0.32221,0.00015,22.13855]
[1777257404477,39.31,79075.6,5.3,-0.32217,0.00015,22.13753]
[1777257408333,39.31,79067.36,5.3,-0.32339,0.00015,22.16962]
[1777257408410,39.31,79067.36,5.3,-0.32339,0.00015,22.16962]
[1777257413518,39.31,79063.67,5.3,-0.32392,0.00015,22.1836]
[1777257418554,39.3,79062.96,5.3,-0.32401,0.00015,22.18598]
[1777257419093,39.3,79062.96,5.3,-0.32401,0.00015,22.18598]
[1777257424513,39.3,79066.86,5.3,-0.32342,0.00015,22.17048]
[1777257426578,39.3,79066.26,5.3,-0.3235,0.00015,22.17263]
[1777257427016,39.3,79066.6,5.3,-0.32345,0.00015,22.17124]
[1777257428523,39.3,79070.14,5.3,-0.32292,0.00015,22.15734]
[1777257433405,39.29,79069.08,5.3,-0.32307,0.00015,22.16129]
[1777257435614,39.29,79069.19,5.3,-0.32306,0.00015,22.16078]
[1777257435646,39.29,79069.19,5.3,-0.32306,0.00015,22.16078]
[1777257436022,39.29,79071.6,5.3,-0.3227,0.00015,22.1513]
[1777257436609,39.29,79071.6,5.3,-0.3227,0.00015,22.1513]
[1777257436622,39.29,79071.6,5.3,-0.3227,0.00015,22.1513]
[1777257437722,39.29,79076.61,5.3,-0.32196,0.00015,22.13158]
[1777257442723,39.29,79080.62,5.3,-0.32136,0.00015,22.11577]
[1777257447758,39.29,79080.08,5.3,-0.32144,0.00015,22.11793]
[1777257452794,39.29,79079.45,5.3,-0.32151,0.00015,22.11629]
[1777257457828,39.29,79078.94,5.3,-0.32159,0.00015,22.11831]
[1777257462998,39.29,79078.34,5.3,-0.32168,0.00015,22.12068]
[1777257463007,39.29,79078.34,5.3,-0.32168,0.00015,22.12068]
[1777257463234,39.29,79078.34,5.3,-0.32168,0.00015,22.12068]
[1777257463369,39.29,79078.34,5.3,-0.32168,0.00015,22.12068]
[1777257463973,39.29,79082.31,5.3,-0.32109,0.00015,22.10501]
[1777257464075,39.29,79090.72,5.3,-0.31985,0.00015,22.07164]
[1777257466983,39.29,79093.02,5.3,-0.31951,0.00015,22.06256]
[1777257466997,39.29,79093.02,5.3,-0.31951,0.00015,22.06256]
[1777257467899,39.3,79107.61,5.3,-0.31737,0.00015,22.00415]
[1777257469903,39.3,79107.52,5.3,-0.31739,0.00015,22.0046]
[1777257470503,39.3,79107.52,5.3,-0.31739,0.00015,22.0046]
[1777257472685,39.3,79109.24,5.3,-0.31714,0.00015,21.99784]
[1777257472723,39.3,79109.24,5.3,-0.31714,0.00015,21.99784]
[1777257472735,39.3,79109.24,5.3,-0.31714,0.00015,21.99784]
[1777257472830,39.3,79113.23,5.3,-0.31656,0.00015,21.9819]
[1777257473171,39.3,79113.23,5.3,-0.31656,0.00015,21.9819]
[1777257473346,39.3,79113.23,5.3,-0.31656,0.00015,21.9819]
[1777257473625,39.3,79113.23,5.3,-0.31656,0.00015,21.9819]
[1777257473929,39.3,79117.16,5.3,-0.31599,0.00015,21.96605]
[1777257474028,39.3,79117.16,5.3,-0.31599,0.00015,21.96605]
[1777257474117,39.3,79117.16,5.3,-0.31599,0.00015,21.96605]
[1777257474160,39.3,79117.16,5.3,-0.31599,0.00015,21.96605]
[1777257474614,39.3,79093.66,5.3,-0.31944,0.00015,22.06061]
[1777257474964,39.3,79093.66,5.3,-0.31944,0.00015,22.06061]
[1777257475446,39.3,79093.66,5.3,-0.31944,0.00015,22.06061]
[1777257475575,39.3,79093.66,5.3,-0.31944,0.00015,22.06061]
[1777257475671,39.3,79084.04,5.3,-0.32086,0.00015,22.09883]
[1777257478512,39.3,79082.45,5.3,-0.32109,0.00015,22.10511]
[1777257480041,39.3,79080.76,5.3,-0.32134,0.00015,22.11177]
[1777257486044,39.3,79080.77,5.3,-0.32134,0.00015,22.11164]
[1777257491078,39.3,79081.06,5.3,-0.32129,0.00015,22.11047]
[1777257496734,39.3,79078.12,5.3,-0.32173,0.00015,22.12207]
[1777257498137,39.3,79086.6,5.3,-0.32048,0.00015,22.08853]
[1777257504169,39.3,79091.42,5.3,-0.31977,0.00015,22.06955]
[1777257506183,39.3,79098.57,5.3,-0.31872,0.00015,22.04112]
[1777257507224,39.3,79098.57,5.3,-0.31872,0.00015,22.04112]
[1777257507272,39.3,79098.57,5.3,-0.31872,0.00015,22.04112]
[1777257510058,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510069,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510180,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510210,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510215,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510275,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510330,39.3,79103.76,5.3,-0.31796,0.00015,22.02046]
[1777257510352,39.3,79110.13,5.3,-0.31703,0.00015,21.99487]
[1777257510998,39.3,79110.13,5.3,-0.31703,0.00015,21.99487]
[1777257511220,39.3,79122.04,5.3,-0.31526,0.00015,21.94234]
[1777257513040,39.3,79125.89,5.3,-0.31469,0.00015,21.9266]
[1777257513156,39.3,79125.89,5.3,-0.31469,0.00015,21.9266]
[1777257518341,39.3,79126.36,5.3,-0.31463,0.00015,21.92498]
[1777257524849,39.31,79122.31,5.3,-0.31524,0.00015,21.9419]
[1777257524993,39.31,79122.31,5.3,-0.31524,0.00015,21.9419]
[1777257525007,39.31,79122.31,5.3,-0.31524,0.00015,21.9419]
[1777257528123,39.31,79117.52,5.3,-0.31595,0.00015,21.96147]
[1777257528341,39.31,79115.45,5.3,-0.31625,0.00015,21.96989]
[1777257533486,39.31,79114.53,5.3,-0.3164,0.00015,21.97392]
[1777257533647,39.31,79114.53,5.3,-0.3164,0.00015,21.97392]
[1777257534583,39.31,79114.61,5.3,-0.31639,0.00015,21.97368]
[1777257534703,39.31,79114.61,5.3,-0.31639,0.00015,21.97368]
[1777257535387,39.31,79114.39,5.3,-0.31642,0.00015,21.97465]
[1777257535487,39.31,79114.39,5.3,-0.31642,0.00015,21.97465]
[1777257537909,39.31,79109.19,5.3,-0.31719,0.00015,21.99586]
[1777257538223,39.31,79109.19,5.3,-0.31719,0.00015,21.99586]
[1777257538482,39.31,79109.19,5.3,-0.31719,0.00015,21.99586]
[1777257538749,39.31,79109.19,5.3,-0.31719,0.00015,21.99586]
[1777257538903,39.32,79110.76,5.3,-0.31696,0.00015,21.98959]
[1777257539421,39.32,79112.63,5.3,-0.31669,0.00015,21.98207]
[1777257541681,39.32,79112.62,5.3,-0.31669,0.00015,21.98215]
[1777257544457,39.32,79120.12,5.3,-0.3156,0.00015,21.95195]
[1777257545177,39.32,79120.12,5.3,-0.3156,0.00015,21.95195]
[1777257546481,39.32,79117.39,5.3,-0.316,0.00015,21.96309]
[1777257546684,39.32,79117.39,5.3,-0.316,0.00015,21.96309]
[1777257548788,39.32,79112.9,5.3,-0.31666,0.00015,21.98138]
[1777257548811,39.32,79112.9,5.3,-0.31666,0.00015,21.98138]
[1777257548810,39.32,79113.06,5.3,-0.31664,0.00015,21.98077]
[1777257549852,39.32,79113.06,5.3,-0.31664,0.00015,21.98077]
[1777257549882,39.32,79111.4,5.3,-0.31689,0.00015,21.98754]
[1777257550500,39.32,79098.2,5.3,-0.31883,0.00015,22.04064]
[1777257553294,39.32,79096.49,5.3,-0.31908,0.00015,22.04749]
[1777257558556,39.32,79098.44,5.3,-0.3188,0.00015,22.03981]
[1777257563591,39.32,79097.36,5.3,-0.31896,0.00015,22.04423]
[1777257568626,39.32,79098.45,5.3,-0.3188,0.00015,22.03998]
[1777257573663,39.32,79098.83,5.3,-0.31873,0.00015,22.03443]
[1777257576095,39.32,79098.59,5.3,-0.31876,0.00015,22.03545]
[1777257577693,39.32,79098.56,5.3,-0.31877,0.00015,22.0356]
[1777257583734,39.33,79096.71,5.3,-0.31905,0.00015,22.04318]
[1777257585719,39.33,79096.65,5.3,-0.31906,0.00015,22.04345]
[1777257585738,39.33,79096.65,5.3,-0.31906,0.00015,22.04345]
[1777257587762,39.33,79088.9,5.3,-0.3202,0.00015,22.07436]
[1777257589335,39.33,79088.6,5.3,-0.32025,0.00015,22.07555]
[1777257590794,39.33,79091.31,5.3,-0.31985,0.00015,22.06478]
[1777257596825,39.33,79094.31,5.3,-0.31941,0.00015,22.05293]
[1777257601859,39.33,79094.8,5.3,-0.31934,0.00015,22.05101]
[1777257603044,39.33,79095.72,5.3,-0.3192,0.00015,22.04734]
[1777257603984,39.33,79097.68,5.3,-0.31891,0.00015,22.03952]
[1777257609917,39.33,79098.42,5.3,-0.31881,0.00015,22.0366]
[1777257614952,39.33,79098.44,5.3,-0.3188,0.00015,22.03652]
[1777257619987,39.33,79097.97,5.3,-0.31887,0.00015,22.0384]
[1777257625022,39.33,79095.68,5.3,-0.31921,0.00015,22.04754]
[1777257628467,39.33,79095.72,5.3,-0.3192,0.00015,22.04738]
[1777257630620,39.33,79095.8,5.3,-0.31919,0.00015,22.04706]
[1777257630817,39.33,79095.8,5.3,-0.31919,0.00015,22.04706]
[1777257632080,39.33,79095.9,5.3,-0.31915,0.00015,22.0425]
[1777257635932,39.33,79096.64,5.3,-0.31904,0.00015,22.03956]
[1777257638039,39.33,79096.81,5.3,-0.31902,0.00015,22.0389]
[1777257638846,39.33,79096.81,5.3,-0.31902,0.00015,22.0389]
[1777257641199,39.33,79095.03,5.3,-0.31928,0.00015,22.04602]
[1777257642159,39.33,79095.33,5.3,-0.31924,0.00015,22.04483]
[1777257642500,39.33,79095.33,5.3,-0.31924,0.00015,22.04483]
[1777257647860,39.33,79097.26,5.3,-0.31895,0.00015,22.03716]
[1777257648572,39.33,79096.96,5.3,-0.319,0.00015,22.03838]
[1777257649045,39.33,79095.09,5.3,-0.31928,0.00015,22.04586]
[1777257655232,39.33,79092.48,5.3,-0.31966,0.00015,22.05625]
[1777257660267,39.33,79091.84,5.3,-0.31975,0.00015,22.05879]
[1777257663403,39.33,79090.28,5.3,-0.31998,0.00015,22.065]
[1777257669699,39.33,79089.25,5.3,-0.32013,0.00015,22.06906]
[1777257675692,39.33,79086.68,5.3,-0.32051,0.00015,22.07925]
[1777257676622,39.33,79086.54,5.3,-0.32053,0.00015,22.07975]
[1777257677230,39.33,79087.4,5.3,-0.3204,0.00015,22.07633]
[1777257682421,39.33,79088.48,5.3,-0.32025,0.00015,22.07205]
[1777257687456,39.33,79089.71,5.3,-0.32007,0.00015,22.0672]
[1777257690492,39.33,79089.85,5.3,-0.32005,0.00015,22.06666]
[1777257691275,39.33,79087.28,5.3,-0.32042,0.00015,22.07687]
[1777257691538,39.33,79087.28,5.3,-0.32042,0.00015,22.07687]
[1777257692501,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692533,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692542,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692754,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692774,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692890,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692899,39.33,79091.18,5.3,-0.31983,0.00015,22.05723]
[1777257692915,39.33,79096.46,5.3,-0.31905,0.00015,22.03621]
[1777257693598,39.33,79096.46,5.3,-0.31905,0.00015,22.03621]
[1777257693605,39.33,79096.46,5.3,-0.31905,0.00015,22.03621]
[1777257693624,39.33,79104.49,5.3,-0.31787,0.00015,22.00402]
[1777257699705,39.33,79099.9,5.3,-0.31855,0.00015,22.02268]
[1777257705584,39.33,79097.73,5.3,-0.31888,0.00015,22.03164]
[1777257710619,39.34,79096.54,5.3,-0.31906,0.00015,22.03653]
[1777257715655,39.34,79097.42,5.3,-0.31893,0.00015,22.03315]
[1777257720690,39.34,79098.54,5.3,-0.31877,0.00015,22.02882]
[1777257726575,39.34,79099.61,5.3,-0.31862,0.00015,22.02466]
[1777257727922,39.34,79099.13,5.3,-0.31869,0.00015,22.02665]
[1777257730533,39.34,79097.55,5.3,-0.31893,0.00015,22.03304]
[1777257733463,39.34,79096.35,5.3,-0.31911,0.00015,22.03789]
[1777257734201,39.34,79096.28,5.3,-0.31912,0.00015,22.03819]
[1777257734245,39.34,79096.28,5.3,-0.31912,0.00015,22.03819]
[1777257739823,39.34,79088.67,5.3,-0.32024,0.00015,22.06846]
[1777257740344,39.34,79088.67,5.3,-0.32024,0.00015,22.06846]
[1777257740909,39.34,79088.67,5.3,-0.32024,0.00015,22.06846]
[1777257749896,39.34,79088.14,5.3,-0.32032,0.00015,22.07056]
[1777257755937,39.34,79087.76,5.3,-0.32035,0.00015,22.06793]
[1777257759752,39.34,79086.79,5.3,-0.32049,0.00015,22.07179]
[1777257765000,39.34,79085.76,5.3,-0.32064,0.00015,22.07587]
[1777257769859,39.34,79084.49,5.3,-0.32083,0.00015,22.08089]
[1777257769865,39.34,79084.49,5.3,-0.32083,0.00015,22.08089]
[1777257772050,39.34,79073.01,5.3,-0.32253,0.00015,22.12607]
[1777257773046,39.34,79073.01,5.3,-0.32253,0.00015,22.12607]
[1777257778092,39.34,79068.71,5.3,-0.32315,0.00015,22.14261]
[1777257783127,39.34,79068.73,5.3,-0.32314,0.00015,22.14229]
[1777257788164,39.33,79069.29,5.3,-0.32305,0.00015,22.13988]
[1777257793199,39.33,79072.54,5.3,-0.32256,0.00015,22.127]
[1777257798233,39.33,79072.78,5.3,-0.32252,0.00015,22.12592]
[1777257800550,39.33,79072.76,5.3,-0.32253,0.00015,22.12598]
[1777257800720,39.33,79072.76,5.3,-0.32253,0.00015,22.12598]
[1777257808304,39.33,79072.63,5.3,-0.32254,0.00015,22.12631]
[1777257811876,39.33,79073.47,5.3,-0.32241,0.00015,22.12298]
[1777257811910,39.33,79073.47,5.3,-0.32241,0.00015,22.12298]
[1777257812332,39.33,79080.93,5.3,-0.32128,0.00015,22.08944]
[1777257815118,39.33,79086.53,5.3,-0.32046,0.00015,22.06727]
[1777257815221,39.33,79086.28,5.3,-0.3205,0.00015,22.0683]
[1777257815353,39.33,79079.43,5.3,-0.32151,0.00015,22.09539]
[1777257819700,39.33,79077.28,5.3,-0.32183,0.00015,22.10389]
[1777257825423,39.33,79072.43,5.3,-0.32254,0.00015,22.12287]
[1777257830458,39.33,79071.97,5.3,-0.32261,0.00015,22.12457]
[1777257835493,39.33,79072.58,5.3,-0.32251,0.00015,22.12206]
[1777257840528,39.33,79072.28,5.3,-0.32255,0.00015,22.12311]
[1777257845563,39.32,79069.97,5.3,-0.32289,0.00015,22.13205]
[1777257846718,39.32,79069.97,5.3,-0.32289,0.00015,22.13205]
[1777257851968,39.32,79071.71,5.3,-0.32263,0.00015,22.12509]
[1777257852165,39.32,79071.71,5.3,-0.32263,0.00015,22.12509]
[1777257852222,39.32,79071.66,5.3,-0.32263,0.00015,22.12526]
[1777257852262,39.32,79071.66,5.3,-0.32263,0.00015,22.12526]
[1777257852341,39.32,79071.66,5.3,-0.32263,0.00015,22.12526]
[1777257852612,39.32,79078.31,5.3,-0.32165,0.00015,22.09909]
[1777257853326,39.32,79078.31,5.3,-0.32165,0.00015,22.09909]
[1777257859984,39.32,79087.59,5.3,-0.32028,0.00015,22.06247]
[1777257862229,39.32,79091.53,5.3,-0.3197,0.00015,22.04688]
[1777257862297,39.32,79091.53,5.3,-0.3197,0.00015,22.04688]
[1777257862330,39.32,79091.53,5.3,-0.3197,0.00015,22.04688]
[1777257863040,39.32,79091.53,5.3,-0.3197,0.00015,22.04688]
[1777257863133,39.32,79094.39,5.3,-0.31928,0.00015,22.03536]
[1777257868724,39.32,79098.86,5.3,-0.3186,0.00015,22.01686]
[1777257872413,39.31,79098.39,5.3,-0.31863,0.00015,22.01425]
[1777257878794,39.31,79099.41,5.3,-0.31848,0.00015,22.01012]
[1777257883829,39.31,79099.3,5.3,-0.31849,0.00015,22.01058]
[1777257888864,39.31,79099.17,5.3,-0.31851,0.00015,22.01109]
[1777257893898,39.31,79098.74,5.3,-0.31858,0.00015,22.01278]
[1777257897927,39.31,79090.0,5.3,-0.31986,0.00015,22.0476]
[1777257902962,39.31,79090.97,5.3,-0.31971,0.00015,22.04355]
[1777257907997,39.31,79091.12,5.3,-0.31968,0.00015,22.04279]
[1777257913132,39.31,79090.34,5.3,-0.31979,0.00015,22.04576]
[1777257919074,39.31,79095.38,5.3,-0.31905,0.00015,22.02551]
[1777257921920,39.31,79095.6,5.3,-0.31901,0.00015,22.02461]
[1777257921960,39.31,79095.6,5.3,-0.31901,0.00015,22.02461]
[1777257923318,39.31,79103.35,5.3,-0.31787,0.00015,21.99352]
[1777257927243,39.31,79106.48,5.3,-0.31741,0.00015,21.98096]
[1777257927295,39.31,79106.33,5.3,-0.31743,0.00015,21.98159]
[1777257927997,39.31,79106.33,5.3,-0.31743,0.00015,21.98159]
[1777257928564,39.31,79110.08,5.3,-0.31688,0.00015,21.96648]
[1777257931706,39.31,79103.31,5.3,-0.31786,0.00015,21.98966]
[1777257931744,39.31,79103.31,5.3,-0.31786,0.00015,21.98966]
[1777257937220,39.3,79098.48,5.3,-0.31855,0.00015,22.00857]
[1777257938266,39.3,79098.48,5.3,-0.31855,0.00015,22.00857]
[1777257942590,39.3,79098.49,5.3,-0.31853,0.00015,22.00802]
[1777257947642,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257947761,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257947776,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257947853,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257947878,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257947889,39.3,79098.11,5.3,-0.31858,0.00015,22.00926]
[1777257948728,39.3,79106.78,5.3,-0.3173,0.00015,21.97427]
[1777257952840,39.3,79111.06,5.3,-0.31667,0.00015,21.95697]
[1777257955065,39.3,79107.96,5.3,-0.31712,0.00015,21.96948]
[1777257955166,39.3,79106.73,5.3,-0.3173,0.00015,21.9744]
[1777257957141,39.3,79106.94,5.3,-0.31727,0.00015,21.97356]
[1777257962394,39.3,79106.74,5.3,-0.31732,0.00015,21.97489]
[1777257964791,39.3,79107.24,5.3,-0.31725,0.00015,21.97295]
[1777257964892,39.3,79107.06,5.3,-0.31728,0.00015,21.97383]
[1777257967958,39.3,79106.94,5.3,-0.3173,0.00015,21.9743]
[1777257968038,39.3,79106.94,5.3,-0.3173,0.00015,21.9743]
[1777257968841,39.3,79108.2,5.3,-0.31711,0.00015,21.96919]
[1777257968846,39.3,79108.2,5.3,-0.31711,0.00015,21.96919]
[1777257969918,39.3,79117.75,5.3,-0.31571,0.00015,21.93043]
[1777257975486,39.3,79121.55,5.3,-0.31513,0.00015,21.91452]
[1777257978830,39.3,79121.68,5.3,-0.31511,0.00015,21.91382]
[1777257979393,39.29,79122.08,5.3,-0.31504,0.00015,21.91202]
[1777257979709,39.29,79122.08,5.3,-0.31504,0.00015,21.91202]
[1777257982302,39.29,79131.28,5.3,-0.31369,0.00015,21.87422]
[1777257983543,39.29,79140.29,5.3,-0.31237,0.00015,21.83702]
[1777257984627,39.29,79140.29,5.3,-0.31237,0.00015,21.83702]
[1777257985768,39.29,79140.75,5.3,-0.3123,0.00015,21.83508]
[1777257992022,39.29,79138.95,5.3,-0.31256,0.00015,21.84239]
[1777257992606,39.29,79130.79,5.3,-0.31373,0.00015,21.87172]
[1777257994175,39.29,79130.79,5.3,-0.31373,0.00015,21.87172]
[1777257998685,39.29,79129.87,5.3,-0.31385,0.00015,21.87518]
[1777257998848,39.29,79129.87,5.3,-0.31385,0.00015,21.87518]
[1777257998999,39.29,79129.87,5.3,-0.31385,0.00015,21.87518]
[1777258002173,39.29,79133.31,5.3,-0.31334,0.00015,21.86085]
[1777258002615,39.29,79136.03,5.3,-0.31294,0.00015,21.84953]
[1777258002736,39.29,79136.03,5.3,-0.31294,0.00015,21.84953]
[1777258004417,39.28,79141.61,5.3,-0.31212,0.00015,21.82645]
[1777258004690,39.28,79142.14,5.3,-0.31204,0.00015,21.82422]
[1777258007353,39.28,79144.14,5.3,-0.31174,0.00015,21.81543]
[1777258012745,39.27,79140.63,5.3,-0.31219,0.00015,21.82823]
[1777258016288,39.26,79140.58,5.3,-0.31218,0.00015,21.82791]
[1777258016309,39.26,79140.98,5.3,-0.31211,0.00015,21.82599]
[1777258017227,39.26,79140.98,5.3,-0.31211,0.00015,21.82599]
[1777258018419,39.26,79135.76,5.3,-0.31287,0.00015,21.84736]
[1777258021524,39.26,79131.34,5.3,-0.31351,0.00015,21.86537]
[1777258026844,39.25,79132.04,5.3,-0.31339,0.00015,21.86209]
[1777258031879,39.25,79130.87,5.3,-0.31355,0.00015,21.86654]
[1777258036914,39.25,79127.35,5.3,-0.31406,0.00015,21.8806]
[1777258042291,39.25,79127.3,5.3,-0.31405,0.00015,21.88047]
[1777258042402,39.25,79127.3,5.3,-0.31405,0.00015,21.88047]
[1777258042956,39.24,79118.34,5.3,-0.31537,0.00015,21.91706]
[1777258045753,39.24,79113.12,5.3,-0.31613,0.00015,21.93831]
[1777258048282,39.24,79112.93,5.3,-0.31616,0.00015,21.93906]
[1777258048432,39.24,79112.93,5.3,-0.31616,0.00015,21.93905]
[1777258053706,39.24,79106.9,5.3,-0.31702,0.00015,21.95922]
[1777258053721,39.24,79106.9,5.3,-0.31702,0.00015,21.95922]
[1777258053751,39.24,79106.9,5.3,-0.31702,0.00015,21.95922]
[1777258053926,39.24,79106.9,5.3,-0.31702,0.00015,21.95922]
[1777258053929,39.24,79106.9,5.3,-0.31702,0.00015,21.95922]
[1777258054032,39.24,79100.55,5.3,-0.31795,0.00015,21.98481]
[1777258055054,39.24,79100.55,5.3,-0.31795,0.00015,21.98481]
[1777258055154,39.24,79091.62,5.3,-0.31927,0.00015,22.02068]
[1777258055963,39.24,79091.62,5.3,-0.31927,0.00015,22.02068]
[1777258056064,39.24,79091.62,5.3,-0.31927,0.00015,22.02068]
[1777258062089,39.25,79092.3,5.3,-0.31918,0.00015,22.01815]
[1777258063286,39.25,79092.3,5.3,-0.31918,0.00015,22.01815]
[1777258063568,39.25,79092.1,5.3,-0.31921,0.00015,22.01898]
[1777258068785,39.25,79094.17,5.3,-0.31891,0.00015,22.01085]
[1777258070734,39.25,79094.37,5.3,-0.31888,0.00015,22.01013]
[1777258074949,39.25,79096.9,5.3,-0.31851,0.00015,22.00016]
[1777258075051,39.25,79096.9,5.3,-0.31852,0.00015,22.00021]
[1777258077651,39.25,79096.43,5.3,-0.31858,0.00015,22.00203]
[1777258081157,39.25,79096.73,5.3,-0.31854,0.00015,22.00073]
[1777258081223,39.25,79097.02,5.3,-0.31849,0.00015,21.99953]
[1777258081879,39.25,79097.02,5.3,-0.31849,0.00015,21.99953]
[1777258082062,39.25,79097.02,5.3,-0.31849,0.00015,21.99953]
[1777258082287,39.25,79097.02,5.3,-0.31849,0.00015,21.99953]
[1777258082340,39.25,79097.02,5.3,-0.31849,0.00015,21.99953]
[1777258082374,39.25,79101.56,5.3,-0.31782,0.00015,21.98133]
[1777258082448,39.25,79101.56,5.3,-0.31782,0.00015,21.98133]
[1777258083237,39.25,79110.07,5.3,-0.31657,0.00015,21.94683]
[1777258088272,39.24,79109.24,5.3,-0.31667,0.00015,21.94969]
[1777258089357,39.24,79109.24,5.3,-0.31667,0.00015,21.94969]
[1777258089395,39.24,79109.24,5.3,-0.31667,0.00015,21.94969]
[1777258090046,39.24,79109.43,5.3,-0.31664,0.00015,21.94881]
[1777258091493,39.24,79104.71,5.3,-0.31733,0.00015,21.96766]
[1777258097335,39.24,79103.58,5.3,-0.31749,0.00015,21.97226]
[1777258102369,39.24,79098.51,5.3,-0.31824,0.00015,21.99263]
[1777258107405,39.24,79104.25,5.3,-0.31739,0.00015,21.96943]
[1777258110805,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258110818,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258110882,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258110916,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258111214,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258111330,39.24,79103.83,5.3,-0.31745,0.00015,21.97111]
[1777258111434,39.24,79118.67,5.3,-0.31524,0.00015,21.90672]
[1777258112443,39.24,79127.64,5.3,-0.31392,0.00015,21.8699]
[1777258117512,39.23,79123.44,5.3,-0.31452,0.00015,21.88664]
[1777258122728,39.23,79127.42,5.3,-0.31393,0.00015,21.86995]
[1777258122732,39.23,79127.42,5.3,-0.31393,0.00015,21.86995]
[1777258125568,39.23,79119.41,5.3,-0.31509,0.00015,21.90236]
[1777258130604,39.22,79115.36,5.3,-0.31567,0.00015,21.91831]
[1777258135640,39.22,79115.01,5.3,-0.3157,0.00015,21.91913]
[1777258140676,39.21,79114.81,5.3,-0.31571,0.00015,21.91935]
[1777258144572,39.21,79114.9,5.3,-0.31568,0.00015,21.91864]
[1777258151115,39.21,79113.26,5.3,-0.3159,0.00015,21.92474]
[1777258151122,39.21,79113.26,5.3,-0.3159,0.00015,21.92474]
[1777258151132,39.21,79113.26,5.3,-0.3159,0.00015,21.92474]
[1777258151157,39.2,79113.23,5.3,-0.3159,0.00015,21.92452]
[1777258151752,39.2,79105.3,5.3,-0.31706,0.00015,21.9567]
[1777258154619,39.2,79100.98,5.3,-0.31771,0.00015,21.97433]
[1777258155776,39.21,79099.03,5.3,-0.318,0.00015,21.98226]
[1777258158666,39.21,79099.43,5.3,-0.31794,0.00015,21.98081]
[1777258158947,39.21,79099.43,5.3,-0.31794,0.00015,21.98081]
[1777258161804,39.21,79105.12,5.3,-0.31711,0.00015,21.95802]
[1777258161822,39.21,79105.08,5.3,-0.31712,0.00015,21.95826]
[1777258166857,39.21,79105.03,5.3,-0.31713,0.00015,21.95851]
[1777258169945,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258169950,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170062,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170081,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170103,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170251,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170303,39.21,79105.07,5.3,-0.31712,0.00015,21.95832]
[1777258170885,39.21,79114.35,5.3,-0.31575,0.00015,21.92055]
[1777258175920,39.21,79119.36,5.3,-0.31498,0.00015,21.89563]
[1777258180955,39.2,79119.9,5.3,-0.31489,0.00015,21.89316]
[1777258185990,39.2,79115.84,5.3,-0.31548,0.00015,21.90948]
[1777258187706,39.2,79116.9,5.3,-0.31532,0.00015,21.90509]
[1777258193040,39.2,79117.74,5.3,-0.31519,0.00015,21.90129]
[1777258194838,39.2,79117.77,5.3,-0.31518,0.00015,21.90111]
[1777258200089,39.19,79116.81,5.3,-0.31531,0.00015,21.90467]
[1777258201432,39.19,79116.81,5.3,-0.31531,0.00015,21.90467]
[1777258201454,39.19,79116.81,5.3,-0.31531,0.00015,21.90467]
[1777258207138,39.19,79106.5,5.3,-0.31683,0.00015,21.94661]
[1777258207937,39.19,79106.5,5.3,-0.31683,0.00015,21.94661]
[1777258211358,39.19,79105.52,5.3,-0.31697,0.00015,21.95057]
[1777258217208,39.19,79105.6,5.3,-0.31694,0.00015,21.94963]
[1777258219392,39.19,79105.6,5.3,-0.31694,0.00015,21.94963]
[1777258219453,39.19,79105.6,5.3,-0.31694,0.00015,21.94963]
[1777258219470,39.19,79105.6,5.3,-0.31694,0.00015,21.94963]
[1777258219524,39.19,79105.6,5.3,-0.31693,0.00015,21.94943]
[1777258225264,39.19,79099.86,5.3,-0.3178,0.00015,21.97313]
[1777258229375,39.19,79099.88,5.3,-0.3178,0.00015,21.97327]
[1777258229475,39.19,79100.11,5.3,-0.31777,0.00015,21.97241]
[1777258229744,39.19,79100.11,5.3,-0.31777,0.00015,21.97241]
[1777258236341,39.19,79105.87,5.3,-0.31687,0.00015,21.94435]
[1777258241376,39.19,79106.1,5.3,-0.31682,0.00015,21.94299]
[1777258246412,39.18,79103.74,5.3,-0.31716,0.00015,21.95211]
[1777258251446,39.18,79103.44,5.3,-0.31719,0.00015,21.95284]
[1777258255105,39.17,79102.85,5.3,-0.31726,0.00015,21.95494]
[1777258260510,39.18,79099.65,5.3,-0.31774,0.00015,21.96788]
[1777258265545,39.18,79102.49,5.3,-0.31732,0.00015,21.95651]
[1777258270580,39.18,79100.97,5.3,-0.31755,0.00015,21.96278]
[1777258275615,39.18,79102.33,5.3,-0.31735,0.00015,21.95742]
[1777258280651,39.18,79100.05,5.3,-0.31769,0.00015,21.96676]
[1777258285747,39.18,79099.74,5.3,-0.31774,0.00015,21.9681]
[1777258287388,39.18,79099.81,5.3,-0.31773,0.00015,21.96784]
[1777258287452,39.18,79099.81,5.3,-0.31773,0.00015,21.96784]
[1777258287817,39.18,79100.2,5.3,-0.31767,0.00015,21.96613]
[1777258290155,39.18,79108.2,5.3,-0.31649,0.00015,21.93378]
[1777258290201,39.18,79108.2,5.3,-0.31649,0.00015,21.93378]
[1777258291029,39.18,79108.83,5.3,-0.3164,0.00015,21.93132]
[1777258294027,39.18,79116.9,5.3,-0.31518,0.00015,21.89407]
[1777258298376,39.18,79114.47,5.3,-0.31553,0.00015,21.90365]
[1777258303815,39.17,79118.51,5.3,-0.31491,0.00015,21.8865]
[1777258304748,39.17,79118.51,5.3,-0.31491,0.00015,21.8865]
[1777258309857,39.17,79125.66,5.3,-0.31385,0.00015,21.85671]
[1777258314892,39.16,79125.24,5.3,-0.3139,0.00015,21.85813]
[1777258319927,39.16,79124.98,5.3,-0.31392,0.00015,21.8589]
[1777258325651,39.16,79126.71,5.3,-0.31366,0.00015,21.85153]
[1777258326398,39.16,79127.15,5.3,-0.3136,0.00015,21.84967]
[1777258328396,39.16,79132.28,5.3,-0.31284,0.00015,21.82837]
[1777258328836,39.16,79132.26,5.3,-0.31284,0.00015,21.82837]
[1777258329716,39.16,79133.33,5.3,-0.31268,0.00015,21.82394]
[1777258335032,39.16,79134.09,5.3,-0.31256,0.00015,21.82052]
[1777258338287,39.16,79134.5,5.3,-0.3125,0.00015,21.81873]
[1777258338337,39.15,79134.45,5.3,-0.3125,0.00015,21.81889]
[1777258339060,39.15,79144.62,5.3,-0.311,0.00015,21.77632]
[1777258340031,39.15,79144.62,5.3,-0.311,0.00015,21.77632]
[1777258340777,39.15,79149.91,5.3,-0.31023,0.00015,21.7542]
[1777258340780,39.15,79149.91,5.3,-0.31023,0.00015,21.7542]
[1777258341762,39.15,79156.0,5.3,-0.30933,0.00015,21.72816]
[1777258342913,39.15,79156.61,5.3,-0.30923,0.00015,21.72539]
[1777258347086,39.14,79158.73,5.3,-0.30889,0.00015,21.71567]
[1777258347376,39.14,79158.73,5.3,-0.30889,0.00015,21.71567]
[1777258347397,39.14,79158.73,5.3,-0.30889,0.00015,21.71567]
[1777258349285,39.14,79166.45,5.3,-0.30776,0.00015,21.68269]
[1777258355173,39.13,79177.8,5.3,-0.30605,0.00015,21.62933]
[1777258360208,39.13,79178.04,5.3,-0.306,0.00015,21.62785]
[1777258362318,39.13,79178.07,5.3,-0.30599,0.00015,21.62764]
[1777258363218,39.13,79183.71,5.3,-0.30517,0.00015,21.6034]
[1777258363388,39.13,79183.71,5.3,-0.30517,0.00015,21.6034]
[1777258363396,39.13,79183.71,5.3,-0.30517,0.00015,21.6034]
[1777258363490,39.13,79183.71,5.3,-0.30517,0.00015,21.6034]
[1777258364232,39.13,79187.61,5.3,-0.3046,0.00015,21.58658]
[1777258364385,39.13,79187.61,5.3,-0.3046,0.00015,21.58658]
[1777258366877,39.13,79192.69,5.3,-0.30386,0.00014,21.56456]
[1777258367078,39.13,79192.69,5.3,-0.30386,0.00014,21.56456]
[1777258367230,39.13,79192.69,5.3,-0.30386,0.00014,21.56456]
[1777258367264,39.13,79201.43,5.3,-0.3026,0.00014,21.5267]
[1777258368445,39.13,79201.43,5.3,-0.3026,0.00014,21.5267]
[1777258368601,39.13,79201.43,5.3,-0.3026,0.00014,21.5267]
[1777258374317,39.13,79206.65,5.3,-0.30185,0.00014,21.50413]
[1777258374828,39.13,79206.65,5.3,-0.30185,0.00014,21.50413]
[1777258376264,39.13,79204.95,5.3,-0.30209,0.00014,21.51154]
[1777258378406,39.13,79201.76,5.3,-0.30255,0.00014,21.52541]
[1777258379378,39.13,79198.62,5.3,-0.30301,0.00014,21.53902]
[1777258383021,39.13,79195.51,5.3,-0.30345,0.00014,21.55233]
[1777258385243,39.13,79200.59,5.3,-0.30272,0.00014,21.53027]
[1777258390432,39.12,79200.04,5.3,-0.30279,0.00014,21.53256]
[1777258395467,39.12,79199.65,5.3,-0.30285,0.00014,21.53417]
[1777258397395,39.12,79199.89,5.3,-0.30281,0.00014,21.53311]
[1777258402223,39.12,79194.58,5.3,-0.30358,0.00014,21.55594]
[1777258407551,39.12,79194.93,5.3,-0.30352,0.00014,21.55413]
[1777258412586,39.12,79197.69,5.3,-0.30308,0.00014,21.53778]
[1777258417621,39.12,79194.85,5.3,-0.30349,0.00014,21.54989]
[1777258422656,39.12,79197.13,5.3,-0.30315,0.00014,21.53987]
[1777258427691,39.12,79197.3,5.3,-0.30312,0.00014,21.53901]
[1777258432726,39.11,79196.73,5.3,-0.3032,0.00014,21.54134]
[1777258434863,39.11,79201.36,5.3,-0.30253,0.00014,21.52122]
[1777258440699,39.11,79203.29,5.3,-0.30225,0.00014,21.51283]
[1777258441383,39.11,79205.34,5.3,-0.30196,0.00014,21.50392]
[1777258441404,39.11,79205.34,5.3,-0.30196,0.00014,21.50392]
[1777258441545,39.11,79205.34,5.3,-0.30196,0.00014,21.50392]
[1777258441789,39.11,79215.99,5.3,-0.30042,0.00014,21.4574]
[1777258444099,39.12,79219.57,5.3,-0.29991,0.00014,21.44181]
[1777258444312,39.12,79219.57,5.3,-0.29991,0.00014,21.44181]
[1777258449845,39.12,79217.94,5.3,-0.30015,0.00014,21.4493]
[1777258454880,39.12,79217.81,5.3,-0.30018,0.00014,21.45009]
[1777258459915,39.12,79215.63,5.3,-0.3005,0.00014,21.45984]
[1777258464951,39.12,79215.34,5.3,-0.30054,0.00014,21.46124]
[1777258470556,39.12,79217.36,5.3,-0.30026,0.00014,21.45252]
[1777258476028,39.12,79221.67,5.3,-0.29961,0.00014,21.42959]
[1777258480759,39.13,79221.37,5.3,-0.29966,0.00014,21.43104]
[1777258481211,39.13,79222.58,5.3,-0.29949,0.00014,21.42576]
[1777258487105,39.13,79222.27,5.3,-0.29954,0.00014,21.42741]
[1777258488365,39.13,79222.27,5.3,-0.29954,0.00014,21.42741]
[1777258488762,39.13,79222.27,5.3,-0.29954,0.00014,21.42741]
[1777258494156,39.13,79219.5,5.3,-0.29995,0.00014,21.43981]
[1777258499191,39.13,79219.48,5.3,-0.29995,0.00014,21.44]
[1777258500187,39.13,79219.48,5.3,-0.29995,0.00014,21.44]
[1777258502833,39.13,79219.3,5.3,-0.29998,0.00014,21.44085]
[1777258504607,39.13,79222.28,5.3,-0.29955,0.00014,21.42778]
[1777258504718,39.13,79222.28,5.3,-0.29955,0.00014,21.42778]
[1777258510270,39.13,79223.04,5.3,-0.29945,0.00014,21.42471]
[1777258515305,39.13,79223.78,5.3,-0.29935,0.00014,21.42162]
[1777258518847,39.13,79223.8,5.3,-0.29935,0.00014,21.42159]
[1777258518864,39.13,79223.8,5.3,-0.29935,0.00014,21.42159]
[1777258518944,39.13,79223.72,5.3,-0.29936,0.00014,21.42198]
[1777258521970,39.13,79221.66,5.3,-0.29966,0.00014,21.43112]
[1777258527393,39.14,79222.1,5.3,-0.2996,0.00014,21.42934]
[1777258532428,39.14,79220.05,5.3,-0.29988,0.00014,21.43425]
[1777258535152,39.14,79220.09,5.3,-0.29987,0.00014,21.43413]
[1777258535329,39.14,79220.09,5.3,-0.29987,0.00014,21.43413]
[1777258536522,39.14,79215.35,5.3,-0.30056,0.00014,21.45494]
[1777258537156,39.14,79211.73,5.3,-0.30108,0.00014,21.47077]
[1777258537469,39.14,79199.09,5.3,-0.30291,0.00014,21.52576]
[1777258541353,39.14,79196.95,5.3,-0.30321,0.00014,21.53484]
[1777258541791,39.14,79196.95,5.3,-0.30321,0.00014,21.53484]
[1777258542233,39.14,79198.87,5.3,-0.30293,0.00014,21.52647]
[1777258547540,39.13,79205.68,5.3,-0.30194,0.00014,21.49672]
[1777258552574,39.13,79201.98,5.3,-0.30247,0.00014,21.5127]
[1777258557610,39.13,79199.51,5.3,-0.30282,0.00014,21.5233]
[1777258562645,39.13,79194.4,5.3,-0.30356,0.00014,21.54521]
[1777258567680,39.13,79197.57,5.3,-0.30309,0.00014,21.53132]
[1777258572715,39.13,79195.44,5.3,-0.3034,0.00014,21.5404]
[1777258577749,39.13,79195.33,5.3,-0.30341,0.00014,21.54073]
[1777258582785,39.13,79196.35,5.3,-0.30326,0.00014,21.53618]
[1777258586057,39.13,79195.63,5.3,-0.30336,0.00014,21.53924]
[1777258586101,39.13,79195.63,5.3,-0.30336,0.00014,21.53924]
[1777258592683,39.13,79192.16,5.3,-0.30386,0.00015,21.55411]
[1777258597890,39.12,79188.15,5.3,-0.3044,0.00015,21.56689]
[1777258599701,39.12,79188.72,5.3,-0.30432,0.00015,21.56439]
[1777258603015,39.12,79187.8,5.3,-0.30445,0.00015,21.5682]
[1777258603047,39.12,79187.8,5.3,-0.30445,0.00015,21.5682]
[1777258603153,39.12,79187.8,5.3,-0.30445,0.00015,21.5682]
[1777258603932,39.12,79175.82,5.3,-0.30619,0.00015,21.61953]
[1777258612647,39.12,79176.01,5.3,-0.30615,0.00015,21.61838]
[1777258612951,39.12,79176.01,5.3,-0.30615,0.00015,21.61838]
[1777258613016,39.12,79176.01,5.3,-0.30614,0.00015,21.618]
[1777258613185,39.12,79176.01,5.3,-0.30614,0.00015,21.618]
[1777258613602,39.12,79176.01,5.3,-0.30614,0.00015,21.618]
[1777258613944,39.12,79176.01,5.3,-0.30614,0.00015,21.618]
[1777258613614,39.12,79186.13,5.3,-0.30467,0.00015,21.57458]
[1777258614372,39.12,79186.13,5.3,-0.30467,0.00015,21.57458]
[1777258614525,39.12,79186.13,5.3,-0.30467,0.00015,21.57458]
[1777258614604,39.12,79186.13,5.3,-0.30467,0.00015,21.57458]
[1777258614668,39.12,79194.02,5.3,-0.30352,0.00014,21.54055]
[1777258615407,39.12,79194.02,5.3,-0.30352,0.00014,21.54055]
[1777258616420,39.12,79194.7,5.3,-0.30342,0.00014,21.53761]
[1777258616766,39.12,79194.7,5.3,-0.30342,0.00014,21.53761]
[1777258626088,39.12,79195.99,5.3,-0.30324,0.00014,21.53212]
[1777258631123,39.12,79197.03,5.3,-0.30309,0.00014,21.52759]
[1777258636158,39.12,79195.85,5.3,-0.30326,0.00014,21.5327]
[1777258638807,39.12,79196.93,5.3,-0.3031,0.00014,21.52802]
[1777258639183,39.12,79197.33,5.3,-0.30304,0.00014,21.52628]
[1777258645220,39.12,79201.74,5.3,-0.30241,0.00014,21.50725]
[1777258650256,39.12,79202.02,5.3,-0.30237,0.00014,21.50609]
[1777258655291,39.12,79202.05,5.3,-0.30234,0.00014,21.50178]
[1777258660326,39.12,79198.97,5.3,-0.30279,0.00014,21.51517]
[1777258663481,39.12,79199.62,5.3,-0.30269,0.00014,21.51234]
[1777258664354,39.12,79185.03,5.3,-0.30481,0.00015,21.57536]
[1777258667851,39.12,79179.7,5.3,-0.30558,0.00015,21.59816]
[1777258668382,39.12,79169.72,5.3,-0.30703,0.00015,21.64054]
[1777258673417,39.11,79172.07,5.3,-0.30667,0.00015,21.63002]
[1777258678452,39.11,79171.06,5.3,-0.3068,0.00015,21.63386]
[1777258683487,39.1,79173.49,5.3,-0.30643,0.00015,21.62305]
[1777258688522,39.1,79173.04,5.3,-0.30648,0.00015,21.62456]
[1777258693561,39.1,79173.16,5.3,-0.30645,0.00015,21.62363]
[1777258697071,39.1,79173.23,5.3,-0.30644,0.00015,21.62309]
[1777258702624,39.09,79171.64,5.3,-0.30665,0.00015,21.62938]
[1777258707659,39.09,79173.63,5.3,-0.30635,0.00015,21.62048]
[1777258712694,39.09,79170.36,5.3,-0.30679,0.00015,21.62986]
[1777258717731,39.08,79166.16,5.3,-0.30739,0.00015,21.64731]
[1777258724780,39.08,79166.15,5.3,-0.30737,0.00015,21.64674]
[1777258729815,39.08,79172.96,5.3,-0.30636,0.00015,21.61733]
[1777258731845,39.08,79173.29,5.3,-0.30631,0.00015,21.61587]
[1777258737871,39.07,79167.26,5.3,-0.30718,0.00015,21.64114]
[1777258742905,39.07,79174.04,5.3,-0.30618,0.00015,21.61189]
[1777258747941,39.07,79172.84,5.3,-0.30635,0.00015,21.61682]
[1777258752976,39.07,79169.8,5.3,-0.30678,0.00015,21.62955]
[1777258758011,39.07,79167.87,5.3,-0.30706,0.00015,21.63752]
[1777258763057,39.06,79165.2,5.3,-0.30744,0.00015,21.64859]
[1777258763673,39.06,79165.2,5.3,-0.30744,0.00015,21.64859]
[1777258770107,39.06,79164.91,5.3,-0.30746,0.00015,21.64935]
[1777258775141,39.06,79164.98,5.3,-0.30742,0.00015,21.6445]
[1777258780176,39.05,79169.4,5.3,-0.30676,0.00015,21.62535]
[1777258785210,39.05,79170.96,5.3,-0.30652,0.00015,21.61843]
[1777258788740,39.05,79170.42,5.3,-0.3066,0.00015,21.62063]
[1777258792260,39.05,79158.98,5.3,-0.30826,0.00015,21.66898]
[1777258797295,39.04,79154.41,5.3,-0.30891,0.00015,21.68774]
[1777258800176,39.04,79154.41,5.3,-0.30891,0.00015,21.68774]
[1777258800183,39.04,79154.41,5.3,-0.30891,0.00015,21.68774]
[1777258800432,39.04,79154.41,5.3,-0.30891,0.00015,21.68774]
[1777258801384,39.04,79153.53,5.3,-0.30903,0.00015,21.69108]
[1777258802062,39.04,79136.33,5.3,-0.31154,0.00015,21.76301]
[1777258802963,39.04,79136.33,5.3,-0.31154,0.00015,21.76301]
[1777258803016,39.04,79136.33,5.3,-0.31154,0.00015,21.76301]
[1777258803047,39.04,79129.49,5.3,-0.31254,0.00015,21.79129]
[1777258803826,39.04,79129.49,5.3,-0.31254,0.00015,21.79129]
[1777258803830,39.04,79129.49,5.3,-0.31254,0.00015,21.79129]
[1777258803889,39.04,79113.37,5.3,-0.31492,0.00015,21.85786]
[1777258805351,39.04,79105.98,5.3,-0.31601,0.00015,21.88809]
[1777258810387,39.03,79101.26,5.3,-0.3167,0.00015,21.90699]
[1777258815460,39.03,79105.82,5.3,-0.31601,0.00015,21.88804]
[1777258815562,39.03,79114.46,5.3,-0.31473,0.00015,21.85253]
[1777258817882,39.03,79117.43,5.3,-0.31429,0.00015,21.84023]
[1777258817898,39.03,79117.43,5.3,-0.31429,0.00015,21.84023]
[1777258818167,39.03,79117.43,5.3,-0.31429,0.00015,21.84023]
[1777258818881,39.03,79119.36,5.3,-0.314,0.00015,21.8322]
[1777258818972,39.03,79112.29,5.3,-0.31505,0.00015,21.8613]
[1777258819350,39.03,79112.29,5.3,-0.31505,0.00015,21.8613]
[1777258821009,39.03,79109.86,5.3,-0.31541,0.00015,21.87127]
[1777258821681,39.03,79108.92,5.3,-0.31554,0.00015,21.87503]
[1777258822962,39.03,79109.9,5.3,-0.3154,0.00015,21.87095]
[1777258823096,39.03,79109.9,5.3,-0.3154,0.00015,21.87095]
[1777258823134,39.03,79142.16,5.3,-0.31064,0.00015,21.73708]
[1777258823368,39.03,79142.16,5.3,-0.31064,0.00015,21.73708]
[1777258823796,39.03,79142.16,5.3,-0.31064,0.00015,21.73708]
[1777258824165,39.03,79142.16,5.3,-0.31064,0.00015,21.73708]
[1777258824168,39.03,79142.16,5.3,-0.31064,0.00015,21.73708]
[1777258824181,39.03,79151.77,5.3,-0.30922,0.00015,21.69646]
[1777258824535,39.03,79151.77,5.3,-0.30922,0.00015,21.69646]
[1777258826356,39.02,79149.55,5.3,-0.30954,0.00015,21.7057]
[1777258826752,39.02,79149.55,5.3,-0.30954,0.00015,21.7057]
[1777258829375,39.02,79151.72,5.3,-0.30921,0.00015,21.6961]
[1777258830594,39.02,79149.53,5.3,-0.30952,0.00015,21.7052]
[1777258836569,39.01,79150.42,5.3,-0.30933,0.00015,21.69616]
[1777258837269,39.01,79150.42,5.3,-0.30933,0.00015,21.69616]
[1777258842611,39.0,79145.21,5.3,-0.31006,0.00015,21.71695]
[1777258846730,39.0,79146.83,5.3,-0.3098,0.00015,21.70961]
[1777258848894,39.0,79151.74,5.3,-0.30907,0.00015,21.68854]
[1777258854696,38.99,79147.82,5.3,-0.30961,0.00015,21.70401]
[1777258857140,38.99,79147.82,5.3,-0.30961,0.00015,21.70401]
[1777258857197,38.99,79147.82,5.3,-0.30961,0.00015,21.70401]
[1777258858180,38.99,79147.82,5.3,-0.30961,0.00015,21.70401]
[1777258859731,38.98,79140.27,5.3,-0.31069,0.00015,21.73493]
[1777258863861,38.97,79128.97,5.3,-0.31233,0.00015,21.78142]
[1777258865602,38.97,79127.01,5.3,-0.31261,0.00015,21.78934]
[1777258865806,38.97,79126.36,5.3,-0.3127,0.00015,21.7918]
[1777258870841,38.97,79121.89,5.3,-0.31336,0.00015,21.81028]
[1777258875876,38.97,79123.08,5.3,-0.31318,0.00015,21.80518]
[1777258880108,38.97,79117.11,5.3,-0.31406,0.00015,21.8298]
[1777258880133,38.97,79117.11,5.3,-0.31406,0.00015,21.8298]
[1777258885946,38.96,79111.22,5.3,-0.31492,0.00015,21.8537]
[1777258891988,38.96,79112.0,5.3,-0.31476,0.00015,21.84589]
[1777258897024,38.96,79112.33,5.3,-0.31471,0.00015,21.84433]
[1777258904073,38.96,79112.63,5.3,-0.31465,0.00015,21.84281]
[1777258909108,38.96,79120.04,5.3,-0.31355,0.00015,21.81199]
[1777258914144,38.96,79116.51,5.3,-0.31407,0.00015,21.8266]
[1777258919182,38.96,79117.67,5.3,-0.3139,0.00015,21.82171]
[1777258924217,38.95,79117.31,5.3,-0.31395,0.00015,21.82311]
[1777258931266,38.95,79114.88,5.3,-0.3143,0.00015,21.83305]
[1777258934294,38.95,79107.8,5.3,-0.31535,0.00015,21.86212]
[1777258939330,38.95,79108.83,5.3,-0.31519,0.00015,21.85769]
[1777258941407,38.95,79109.97,5.3,-0.31502,0.00015,21.85296]
[1777258946538,38.95,79104.83,5.3,-0.31577,0.00015,21.87386]
[1777258947176,38.95,79104.83,5.3,-0.31577,0.00015,21.87386]
[1777258948476,38.95,79111.53,5.3,-0.31478,0.00015,21.8462]
[1777258949127,38.95,79111.53,5.3,-0.31478,0.00015,21.8462]
[1777258949228,38.95,79120.38,5.3,-0.31346,0.00015,21.80939]
[1777258950622,38.95,79124.63,5.3,-0.31283,0.00015,21.79173]
[1777258950727,38.94,79123.45,5.3,-0.31299,0.00015,21.79623]
[1777258956461,38.94,79125.95,5.3,-0.3126,0.00015,21.78175]
[1777258961496,38.94,79124.8,5.3,-0.31277,0.00015,21.78664]
[1777258963790,38.94,79125.38,5.3,-0.31269,0.00015,21.78424]
[1777258965742,38.95,79131.31,5.3,-0.31181,0.00015,21.75954]
[1777258965928,38.95,79131.31,5.3,-0.31181,0.00015,21.75954]
[1777258965974,38.95,79133.9,5.3,-0.31143,0.00015,21.74876]
[1777258971566,38.94,79136.3,5.3,-0.31105,0.00015,21.73779]
[1777258976601,38.93,79136.76,5.3,-0.31095,0.00015,21.73494]
[1777258981635,38.92,79136.67,5.3,-0.31093,0.00015,21.73438]
[1777258986671,38.92,79137.0,5.3,-0.31085,0.00015,21.73204]
[1777258988274,38.92,79137.0,5.3,-0.31085,0.00015,21.73204]
[1777258993720,38.9,79140.93,5.3,-0.31022,0.00015,21.71396]
[1777258996226,38.9,79140.95,5.3,-0.31022,0.00015,21.71388]
[1777258999520,38.9,79142.24,5.3,-0.31,0.00015,21.70754]
[1777259002783,38.89,79150.51,5.3,-0.30876,0.00015,21.6718]
[1777259004796,38.89,79159.59,5.3,-0.30742,0.00015,21.63283]
[1777259008446,38.89,79159.72,5.3,-0.30739,0.00015,21.63203]
[1777259013015,38.88,79161.84,5.3,-0.30703,0.00015,21.61817]
[1777259013365,38.88,79161.84,5.3,-0.30703,0.00015,21.61817]
[1777259013071,38.88,79175.98,5.3,-0.30496,0.00015,21.55722]
[1777259013424,38.88,79175.98,5.3,-0.30496,0.00015,21.55722]
[1777259014025,38.88,79175.98,5.3,-0.30496,0.00015,21.55722]
[1777259014116,38.88,79183.68,5.3,-0.30383,0.00015,21.52379]
[1777259014977,38.88,79183.68,5.3,-0.30383,0.00015,21.52379]
[1777259015911,38.88,79186.55,5.3,-0.30341,0.00015,21.51129]
[1777259016949,38.88,79188.25,5.3,-0.30316,0.00015,21.50389]
[1777259023099,38.88,79192.84,5.3,-0.3025,0.00015,21.48399]
[1777259023254,38.88,79192.84,5.3,-0.3025,0.00015,21.48399]
[1777259028968,38.89,79192.18,5.3,-0.3026,0.00015,21.48709]
[1777259034003,38.89,79191.91,5.3,-0.30264,0.00015,21.48844]
[1777259039038,38.89,79190.25,5.3,-0.30289,0.00015,21.49584]
[1777259044076,38.89,79195.48,5.3,-0.30213,0.00015,21.47318]
[1777259045029,38.89,79195.48,5.3,-0.30213,0.00015,21.47318]
[1777259050115,38.89,79197.8,5.3,-0.30181,0.00015,21.46341]
[1777259053626,38.89,79199.87,5.3,-0.30151,0.00015,21.45453]
[1777259054143,38.89,79201.25,5.3,-0.30132,0.00015,21.44855]
[1777259059179,38.9,79200.97,5.3,-0.30136,0.00015,21.44997]
[1777259064220,38.9,79201.24,5.3,-0.30133,0.00015,21.449]
[1777259067907,38.9,79196.12,5.3,-0.30208,0.00015,21.47158]
[1777259067944,38.9,79196.12,5.3,-0.30208,0.00015,21.47158]
[1777259068248,38.9,79187.22,5.3,-0.30338,0.00015,21.51045]
[1777259069543,38.9,79181.31,5.3,-0.30424,0.00015,21.53615]
[1777259074268,38.9,79179.6,5.3,-0.30447,0.00015,21.53934]
[1777259074333,38.9,79179.6,5.3,-0.30447,0.00015,21.53934]
[1777259076304,38.9,79169.25,5.3,-0.30598,0.00015,21.58399]
[1777259081340,38.9,79169.06,5.3,-0.306,0.00015,21.58462]
[1777259083401,38.9,79169.89,5.3,-0.30588,0.00015,21.58101]
[1777259088199,38.89,79169.64,5.3,-0.30591,0.00015,21.58194]
[1777259094431,38.89,79170.01,5.3,-0.30585,0.00015,21.58018]
[1777259099466,38.89,79169.27,5.3,-0.30596,0.00015,21.58327]
[1777259100380,38.89,79169.27,5.3,-0.30596,0.00015,21.58327]
[1777259101242,38.89,79164.73,5.3,-0.30662,0.00015,21.60275]
[1777259101482,38.89,79164.73,5.3,-0.30662,0.00015,21.60275]
[1777259104753,38.89,79170.36,5.3,-0.30579,0.00015,21.57848]
[1777259109769,38.89,79172.31,5.3,-0.30551,0.00015,21.57001]
[1777259114571,38.89,79161.71,5.3,-0.30706,0.00015,21.61542]
[1777259119606,38.89,79162.82,5.3,-0.30688,0.00015,21.61039]
[1777259124641,38.89,79165.49,5.3,-0.30649,0.00015,21.59875]
[1777259129676,38.89,79164.32,5.3,-0.30665,0.00015,21.60356]
[1777259134711,38.88,79164.44,5.3,-0.3066,0.00015,21.59859]
[1777259140753,38.88,79162.75,5.3,-0.30684,0.00015,21.60554]
[1777259145787,38.88,79161.82,5.3,-0.30696,0.00015,21.60923]
[1777259150823,38.88,79164.49,5.3,-0.30656,0.00015,21.59746]
[1777259155858,38.88,79165.08,5.3,-0.30647,0.00015,21.59468]
[1777259160893,38.87,79165.23,5.3,-0.30644,0.00015,21.59377]
[1777259164684,38.87,79166.38,5.3,-0.30626,0.00015,21.58871]
[1777259164818,38.87,79166.38,5.3,-0.30626,0.00015,21.58871]
[1777259164953,38.87,79166.38,5.3,-0.30626,0.00015,21.58871]
[1777259165017,38.87,79166.38,5.3,-0.30626,0.00015,21.58871]
[1777259165085,38.87,79173.28,5.3,-0.30525,0.00015,21.55894]
[1777259165779,38.87,79173.28,5.3,-0.30525,0.00015,21.55894]
[1777259165945,38.87,79173.28,5.3,-0.30525,0.00015,21.55894]
[1777259166011,38.87,79181.85,5.3,-0.304,0.00015,21.52181]
[1777259171976,38.87,79177.37,5.3,-0.30466,0.00015,21.54137]
[1777259177013,38.87,79180.24,5.3,-0.30424,0.00015,21.52905]
[1777259180492,38.87,79183.75,5.3,-0.30373,0.00015,21.51388]
[1777259180781,38.87,79183.72,5.3,-0.30374,0.00015,21.51405]
[1777259180817,38.87,79183.72,5.3,-0.30374,0.00015,21.51405]
[1777259183055,38.88,79191.24,5.3,-0.30264,0.00015,21.48143]
[1777259184093,38.88,79191.24,5.3,-0.30264,0.00015,21.48143]
[1777259187634,38.88,79195.12,5.3,-0.30209,0.00015,21.46475]
[1777259187681,38.88,79195.12,5.3,-0.30209,0.00015,21.46475]
[1777259188089,38.88,79197.25,5.3,-0.30178,0.00015,21.45544]
[1777259193125,38.88,79198.72,5.3,-0.30154,0.00015,21.44494]
[1777259198160,38.88,79198.46,5.3,-0.30158,0.00015,21.44628]
[1777259199285,38.88,79198.46,5.3,-0.30158,0.00015,21.44628]
[1777259202948,38.88,79191.91,5.3,-0.30254,0.00015,21.47505]
[1777259208230,38.88,79191.12,5.3,-0.30266,0.00015,21.47851]
[1777259210131,38.88,79191.36,5.3,-0.30262,0.00015,21.47746]
[1777259210302,38.88,79191.36,5.3,-0.30262,0.00015,21.47746]
[1777259213980,38.88,79192.15,5.3,-0.3025,0.00015,21.47387]
[1777259216327,38.88,79194.98,5.3,-0.30208,0.00015,21.4613]
[1777259222333,38.87,79192.74,5.3,-0.30238,0.00015,21.47008]
[1777259227532,38.87,79191.44,5.3,-0.30255,0.00015,21.47515]
[1777259227678,38.87,79191.47,5.3,-0.30254,0.00015,21.47486]
[1777259228375,38.87,79179.49,5.3,-0.30429,0.00015,21.5271]
[1777259230570,38.87,79176.73,5.3,-0.3047,0.00015,21.53908]
[1777259230601,38.87,79176.73,5.3,-0.3047,0.00015,21.53908]
[1777259233431,38.87,79176.39,5.3,-0.30475,0.00015,21.54055]
[1777259239452,38.87,79171.66,5.3,-0.30544,0.00015,21.56098]
[1777259248515,38.87,79172.74,5.3,-0.30528,0.00015,21.55617]
[1777259253550,38.86,79171.52,5.3,-0.30543,0.00015,21.55711]
[1777259257920,38.86,79165.62,5.3,-0.30629,0.00015,21.58241]
[1777259263619,38.86,79163.49,5.3,-0.30659,0.00015,21.59123]
[1777259268655,38.86,79164.04,5.3,-0.3065,0.00015,21.58854]
[1777259273689,38.86,79169.82,5.3,-0.30564,0.00015,21.56346]
[1777259279284,38.86,79167.8,5.3,-0.30594,0.00015,21.57205]
[1777259281016,38.86,79166.69,5.3,-0.3061,0.00015,21.57676]
[1777259281619,38.86,79166.69,5.3,-0.3061,0.00015,21.57676]
[1777259281739,38.86,79169.2,5.3,-0.30573,0.00015,21.56588]
[1777259282311,38.86,79169.2,5.3,-0.30573,0.00015,21.56588]
[1777259282381,38.86,79169.2,5.3,-0.30573,0.00015,21.56588]
[1777259282400,38.86,79176.28,5.3,-0.30469,0.00015,21.53528]
[1777259283486,38.85,79189.0,5.3,-0.30282,0.00015,21.47974]
[1777259286071,38.85,79195.36,5.3,-0.30189,0.00015,21.45172]
[1777259289495,38.85,79196.03,5.3,-0.30177,0.00015,21.44827]
[1777259291017,38.85,79198.95,5.3,-0.30134,0.00015,21.43512]
[1777259291895,38.84,79199.81,5.3,-0.3012,0.00015,21.43104]
[1777259296267,38.84,79201.5,5.3,-0.30094,0.00015,21.42318]
[1777259296292,38.84,79201.5,5.3,-0.30094,0.00015,21.42318]
[1777259297246,38.84,79201.48,5.3,-0.30094,0.00015,21.423]
[1777259298058,38.84,79207.62,5.3,-0.30004,0.00015,21.39578]
[1777259299359,38.84,79210.04,5.3,-0.29969,0.00015,21.38496]
[1777259299369,38.84,79210.04,5.3,-0.29969,0.00015,21.38496]
[1777259299396,38.84,79210.04,5.3,-0.29969,0.00015,21.38496]
[1777259299505,38.84,79210.04,5.3,-0.29969,0.00015,21.38496]
[1777259299609,38.84,79210.04,5.3,-0.29969,0.00015,21.38496]
[1777259299602,38.84,79210.07,5.3,-0.29968,0.00015,21.38473]
[1777259299873,38.84,79202.84,5.3,-0.30073,0.00015,21.41669]
[1777259301887,38.84,79195.69,5.3,-0.30178,0.00015,21.44845]
[1777259306922,38.84,79196.6,5.3,-0.30167,0.00015,21.44497]
[1777259311957,38.85,79195.39,5.3,-0.30183,0.00015,21.44656]
[1777259313987,38.85,79194.93,5.3,-0.3019,0.00015,21.44869]
[1777259316417,38.85,79187.75,5.3,-0.30296,0.00015,21.48031]
[1777259319580,38.85,79188.47,5.3,-0.30286,0.00015,21.47741]
[1777259325699,38.85,79191.41,5.3,-0.30244,0.00015,21.46501]
[1777259325840,38.86,79192.63,5.3,-0.30227,0.00015,21.45975]
[1777259326058,38.86,79196.12,5.3,-0.30176,0.00015,21.44454]
[1777259331093,38.85,79199.4,5.3,-0.30126,0.00015,21.42944]
[1777259334979,38.85,79198.92,5.3,-0.30132,0.00015,21.43103]
[1777259336417,38.85,79199.2,5.3,-0.30127,0.00015,21.42966]
[1777259341529,38.84,79194.61,5.3,-0.30192,0.00015,21.44929]
[1777259347140,38.84,79195.89,5.3,-0.30172,0.00015,21.44306]
[1777259351309,38.84,79199.07,5.3,-0.30124,0.00015,21.42873]
[1777259351398,38.84,79199.07,5.3,-0.30124,0.00015,21.42873]
[1777259353247,38.83,79207.0,5.3,-0.30008,0.00015,21.39353]
[1777259357144,38.83,79207.44,5.3,-0.30001,0.00015,21.39143]
[1777259357340,38.83,79207.44,5.3,-0.30001,0.00015,21.39143]
[1777259357367,38.83,79207.44,5.3,-0.30001,0.00015,21.39143]
[1777259359812,38.83,79212.94,5.3,-0.29921,0.00015,21.36693]
[1777259365331,38.83,79212.46,5.3,-0.29927,0.00015,21.3689]
[1777259365761,38.83,79212.46,5.3,-0.29927,0.00015,21.3689]
[1777259371078,38.83,79212.25,5.3,-0.2993,0.00015,21.36974]
[1777259371329,38.83,79212.25,5.3,-0.2993,0.00015,21.36974]
[1777259372004,38.83,79212.3,5.3,-0.29926,0.00015,21.36517]
[1777259377416,38.83,79213.99,5.3,-0.29903,0.00015,21.35796]
[1777259378482,38.83,79213.99,5.3,-0.29903,0.00015,21.35796]
[1777259378502,38.83,79213.99,5.3,-0.29903,0.00015,21.35796]
[1777259382717,38.83,79217.33,5.3,-0.29854,0.00015,21.34306]
[1777259383538,38.83,79217.13,5.3,-0.29857,0.00015,21.34383]
[1777259389501,38.83,79218.26,5.3,-0.29839,0.00015,21.33839]
[1777259394536,38.83,79219.32,5.3,-0.29822,0.00015,21.33333]
[1777259395153,38.83,79219.32,5.3,-0.29822,0.00015,21.33333]
[1777259400578,38.82,79222.3,5.3,-0.29778,0.00015,21.31967]
[1777259405779,38.82,79222.73,5.3,-0.29771,0.00015,21.31755]
[1777259416690,38.82,79222.64,5.3,-0.29771,0.00015,21.31733]
[1777259421725,38.82,79225.82,5.3,-0.29724,0.00014,21.30283]
[1777259422208,38.82,79225.82,5.3,-0.29724,0.00014,21.30283]
[1777259427808,38.81,79226.82,5.3,-0.29708,0.00014,21.29806]
[1777259434857,38.81,79227.75,5.3,-0.29691,0.00014,21.28932]
[1777259436525,38.81,79227.75,5.3,-0.29691,0.00014,21.28932]
[1777259436871,38.81,79240.27,5.3,-0.2951,0.00014,21.23284]
[1777259441906,38.81,79242.54,5.3,-0.29477,0.00014,21.22262]
[1777259446941,38.81,79243.97,5.3,-0.29457,0.00014,21.21619]
[1777259450801,38.81,79243.94,5.3,-0.29457,0.00014,21.21634]
[1777259461041,38.81,79241.88,5.3,-0.29487,0.00014,21.22571]
[1777259465708,38.81,79242.49,5.3,-0.29478,0.00014,21.22295]
[1777259465805,38.81,79242.49,5.3,-0.29478,0.00014,21.22295]
[1777259467810,38.81,79237.0,5.3,-0.29558,0.00014,21.24777]
[1777259470895,38.81,79234.87,5.3,-0.29588,0.00014,21.25731]
[1777259472735,38.81,79234.8,5.3,-0.29589,0.00014,21.2576]
[1777259474736,38.81,79233.48,5.3,-0.29608,0.00014,21.2635]
[1777259481181,38.81,79228.58,5.3,-0.29678,0.00014,21.28529]
[1777259481870,38.81,79228.58,5.3,-0.29678,0.00014,21.28529]
[1777259482148,38.81,79228.58,5.3,-0.29678,0.00014,21.28529]
[1777259486875,38.81,79226.86,5.3,-0.29703,0.00014,21.29282]
[1777259492258,38.81,79226.52,5.3,-0.29704,0.00015,21.2898]
[1777259493607,38.81,79226.52,5.3,-0.29704,0.00015,21.2898]
[1777259499537,38.8,79224.22,5.3,-0.29736,0.00015,21.29981]
[1777259499626,38.8,79224.22,5.3,-0.29736,0.00015,21.29981]
[1777259499664,38.8,79224.22,5.3,-0.29736,0.00015,21.29981]
[1777259505350,38.8,79221.54,5.3,-0.29774,0.00015,21.31128]
[1777259510385,38.8,79221.24,5.3,-0.29777,0.00015,21.31222]
[1777259515422,38.8,79218.25,5.3,-0.29819,0.00015,21.32517]
[1777259515969,38.8,79218.25,5.3,-0.29819,0.00015,21.32517]
[1777259520550,38.79,79218.77,5.3,-0.2981,0.00015,21.32247]
[1777259525492,38.79,79226.62,5.3,-0.29695,0.00015,21.28684]
[1777259530527,38.79,79228.17,5.3,-0.29672,0.00015,21.27962]
[1777259531354,38.79,79228.17,5.3,-0.29672,0.00015,21.27962]
[1777259536570,38.79,79221.71,5.3,-0.29764,0.00015,21.30824]
[1777259541608,38.78,79221.99,5.3,-0.29759,0.00015,21.30661]
[1777259546643,38.78,79217.91,5.3,-0.29817,0.00015,21.32446]
[1777259551678,38.78,79220.12,5.3,-0.29781,0.00015,21.30993]
[1777259556714,38.77,79221.52,5.3,-0.2976,0.00015,21.30328]
[1777259561706,38.77,79226.22,5.3,-0.29691,0.00015,21.282]
[1777259561862,38.77,79226.22,5.3,-0.29691,0.00015,21.282]
[1777259561912,38.77,79226.22,5.3,-0.29691,0.00015,21.282]
[1777259562178,38.77,79228.66,5.3,-0.29655,0.00015,21.27099]
[1777259562894,38.77,79239.68,5.3,-0.29495,0.00014,21.22122]
[1777259566788,38.77,79246.71,5.3,-0.29394,0.00014,21.18941]
[1777259568686,38.77,79246.75,5.3,-0.29394,0.00014,21.18927]
[1777259572328,38.77,79246.51,5.3,-0.29397,0.00014,21.19048]
[1777259572829,38.77,79254.29,5.3,-0.29285,0.00014,21.15506]
[1777259577864,38.78,79252.33,5.3,-0.29314,0.00014,21.16426]
[1777259580214,38.78,79254.43,5.3,-0.29284,0.00014,21.15477]
[1777259585004,38.78,79249.35,5.3,-0.29358,0.00014,21.17816]
[1777259586816,38.78,79248.29,5.3,-0.29374,0.00014,21.18301]
[1777259587577,38.78,79244.48,5.3,-0.29429,0.00014,21.20036]
[1777259587704,38.78,79244.48,5.3,-0.29429,0.00014,21.20036]
[1777259592968,38.78,79240.55,5.3,-0.29485,0.00014,21.21812]
[1777259596343,38.78,79238.95,5.3,-0.29508,0.00014,21.22535]
[1777259596840,38.78,79238.95,5.3,-0.29508,0.00014,21.22535]
[1777259601984,38.78,79240.12,5.3,-0.29491,0.00014,21.22]
[1777259607785,38.78,79240.95,5.3,-0.29479,0.00014,21.21619]
[1777259609566,38.78,79242.7,5.3,-0.29454,0.00014,21.20826]
[1777259611889,38.78,79251.15,5.3,-0.29329,0.00014,21.16564]
[1777259612475,38.78,79251.15,5.3,-0.29329,0.00014,21.16564]
[1777259612875,38.78,79251.15,5.3,-0.29329,0.00014,21.16564]
[1777259615801,38.78,79250.65,5.3,-0.29337,0.00014,21.168]
[1777259621165,38.78,79249.7,5.3,-0.29351,0.00014,21.17256]
[1777259624671,38.78,79248.14,5.3,-0.29374,0.00014,21.17972]
[1777259624735,38.78,79248.14,5.3,-0.29374,0.00014,21.17972]
[1777259627144,38.78,79247.66,5.3,-0.29381,0.00014,21.18197]
[1777259627406,38.78,79247.66,5.3,-0.29381,0.00014,21.18197]
[1777259627777,38.78,79247.66,5.3,-0.29381,0.00014,21.18197]
[1777259629772,38.78,79252.86,5.3,-0.29306,0.00014,21.15837]
[1777259635264,38.78,79250.06,5.3,-0.29347,0.00014,21.17138]
[1777259639288,38.78,79249.5,5.3,-0.29356,0.00014,21.17403]
[1777259643157,38.78,79243.67,5.3,-0.2944,0.00014,21.20059]
[1777259643448,38.78,79243.67,5.3,-0.2944,0.00014,21.20059]
[1777259643502,38.78,79243.67,5.3,-0.2944,0.00014,21.20059]
[1777259643590,38.78,79252.24,5.3,-0.29316,0.00014,21.16162]
[1777259644327,38.78,79260.76,5.3,-0.29194,0.00014,21.12267]
[1777259645228,38.78,79260.76,5.3,-0.29194,0.00014,21.12267]
[1777259645421,38.78,79260.76,5.3,-0.29194,0.00014,21.12267]
[1777259647745,38.78,79263.71,5.3,-0.29149,0.00014,21.10848]
[1777259648133,38.78,79263.16,5.3,-0.29157,0.00014,21.11081]
[1777259648284,38.78,79263.16,5.3,-0.29157,0.00014,21.11081]
[1777259648451,38.78,79263.16,5.3,-0.29157,0.00014,21.11081]
[1777259648467,38.78,79263.16,5.3,-0.29157,0.00014,21.11081]
[1777259648488,38.78,79263.16,5.3,-0.29157,0.00014,21.11081]
[1777259649377,38.78,79264.44,5.3,-0.29138,0.00014,21.10473]
[1777259649441,38.78,79264.44,5.3,-0.29138,0.00014,21.10473]
[1777259652732,38.77,79270.16,5.3,-0.29054,0.00014,21.07803]
[1777259653016,38.77,79270.16,5.3,-0.29054,0.00014,21.07803]
[1777259653391,38.77,79264.33,5.3,-0.29137,0.00014,21.10453]
[1777259658770,38.78,79264.83,5.3,-0.29131,0.00014,21.10271]
[1777259663688,38.78,79263.07,5.3,-0.29158,0.00014,21.11127]
[1777259664134,38.78,79264.22,5.3,-0.29142,0.00014,21.10608]
[1777259664167,38.78,79264.22,5.3,-0.29142,0.00014,21.10608]
[1777259664340,38.78,79264.22,5.3,-0.29142,0.00014,21.10608]
[1777259664358,38.78,79264.22,5.3,-0.29142,0.00014,21.10608]
[1777259668154,38.78,79258.5,5.3,-0.29225,0.00014,21.13262]
[1777259670625,38.78,79256.36,5.3,-0.29256,0.00014,21.14255]
[1777259671835,38.78,79254.89,5.3,-0.29278,0.00014,21.14933]
[1777259672826,38.78,79254.35,5.3,-0.29283,0.00014,21.14757]
[1777259674757,38.78,79254.13,5.3,-0.29286,0.00014,21.14869]
[1777259674880,38.78,79254.13,5.3,-0.29286,0.00014,21.14869]
[1777259676958,38.78,79253.96,5.3,-0.29289,0.00014,21.14957]
[1777259681686,38.79,79251.6,5.3,-0.29324,0.00014,21.16061]
[1777259682549,38.79,79251.84,5.3,-0.29321,0.00014,21.15957]
[1777259684604,38.79,79245.01,5.3,-0.29419,0.00014,21.19074]
[1777259685547,38.79,79242.64,5.3,-0.29454,0.00014,21.20152]
[1777259689765,38.79,79241.36,5.3,-0.29472,0.00014,21.20735]
[1777259695389,38.79,79237.74,5.3,-0.29525,0.00014,21.22368]
[1777259700797,38.79,79236.29,5.3,-0.29545,0.00014,21.23014]
[1777259700977,38.79,79236.29,5.3,-0.29545,0.00014,21.23014]
[1777259701026,38.79,79236.29,5.3,-0.29545,0.00014,21.23014]
[1777259701051,38.79,79236.29,5.3,-0.29545,0.00014,21.23014]
[1777259701145,38.79,79237.41,5.3,-0.29529,0.00014,21.22506]
[1777259701729,38.79,79225.39,5.3,-0.29703,0.00015,21.27918]
[1777259703618,38.79,79223.45,5.3,-0.29731,0.00015,21.28781]
[1777259708778,38.78,79214.41,5.3,-0.29861,0.00015,21.32764]
[1777259713024,38.78,79216.47,5.3,-0.2983,0.00015,21.31812]
[1777259713028,38.78,79216.47,5.3,-0.2983,0.00015,21.31812]
[1777259716955,38.78,79217.86,5.3,-0.29808,0.00015,21.31154]
[1777259721365,38.77,79218.29,5.3,-0.29801,0.00015,21.30911]
[1777259721370,38.77,79218.29,5.3,-0.29801,0.00015,21.30911]
[1777259723223,38.77,79219.0,5.3,-0.2979,0.00015,21.30574]
[1777259723227,38.77,79219.0,5.3,-0.2979,0.00015,21.30574]
[1777259723661,38.77,79219.0,5.3,-0.2979,0.00015,21.30574]
[1777259723666,38.77,79219.0,5.3,-0.2979,0.00015,21.30574]
[1777259728574,38.77,79218.93,5.3,-0.29789,0.00015,21.30555]
[1777259734963,38.76,79214.81,5.3,-0.29844,0.00015,21.31893]
[1777259739998,38.76,79213.98,5.3,-0.29854,0.00015,21.32207]
[1777259745033,38.76,79214.92,5.3,-0.29839,0.00015,21.31732]
[1777259750649,38.75,79214.83,5.3,-0.29839,0.00015,21.31729]
[1777259752961,38.75,79215.01,5.3,-0.29836,0.00015,21.31631]
[1777259752965,38.75,79215.01,5.3,-0.29836,0.00015,21.31631]
[1777259758124,38.75,79217.08,5.3,-0.29807,0.00015,21.30734]
[1777259764166,38.76,79218.04,5.3,-0.29793,0.00015,21.30333]
[1777259769201,38.76,79217.59,5.3,-0.29801,0.00015,21.30558]
[1777259771336,38.76,79217.59,5.3,-0.29801,0.00015,21.30558]
[1777259777257,38.76,79217.83,5.3,-0.29796,0.00015,21.30423]
[1777259782292,38.75,79219.6,5.3,-0.2977,0.00015,21.29601]
[1777259785054,38.75,79219.19,5.3,-0.29776,0.00015,21.29779]
[1777259786143,38.75,79217.78,5.3,-0.29796,0.00015,21.30398]
[1777259787327,38.75,79232.46,5.3,-0.29582,0.00015,21.23792]
[1777259792887,38.75,79227.92,5.3,-0.29644,0.00015,21.25386]
[1777259793976,38.75,79227.0,5.3,-0.29658,0.00015,21.25793]
[1777259794040,38.75,79227.0,5.3,-0.29658,0.00015,21.25793]
[1777259794100,38.75,79227.0,5.3,-0.29658,0.00015,21.25793]
[1777259794114,38.75,79227.0,5.3,-0.29658,0.00015,21.25793]
[1777259794121,38.75,79227.0,5.3,-0.29658,0.00015,21.25793]
[1777259794337,38.75,79227.81,5.3,-0.29646,0.00015,21.25421]
[1777259794376,38.75,79218.23,5.3,-0.29785,0.00015,21.29723]
[1777259796133,38.75,79218.23,5.3,-0.29785,0.00015,21.29723]
[1777259796168,38.75,79210.78,5.3,-0.29894,0.00015,21.33084]
[1777259801424,38.75,79213.76,5.3,-0.29852,0.00015,21.31772]
[1777259806462,38.75,79213.99,5.3,-0.29849,0.00015,21.3169]
[1777259809208,38.75,79214.56,5.3,-0.29841,0.00015,21.31439]
[1777259809228,38.75,79214.72,5.3,-0.29838,0.00015,21.31372]
[1777259809263,38.75,79214.72,5.3,-0.29838,0.00015,21.31372]
[1777259809352,38.75,79214.72,5.3,-0.29838,0.00015,21.31372]
[1777259814517,38.75,79225.13,5.3,-0.29686,0.00015,21.26666]
[1777259815574,38.75,79225.13,5.3,-0.29686,0.00015,21.26666]
[1777259818029,38.75,79225.05,5.3,-0.29686,0.00015,21.26686]
[1777259822946,38.75,79225.58,5.3,-0.29678,0.00015,21.26409]
[1777259823009,38.75,79225.58,5.3,-0.29678,0.00015,21.26409]
[1777259823048,38.75,79225.58,5.3,-0.29678,0.00015,21.26409]
[1777259823258,38.75,79226.11,5.3,-0.29669,0.00015,21.26155]
[1777259823325,38.75,79226.11,5.3,-0.29669,0.00015,21.26155]
[1777259823803,38.75,79226.11,5.3,-0.29669,0.00015,21.26155]
[1777259823875,38.75,79236.0,5.3,-0.29526,0.00014,21.21684]
[1777259824287,38.75,79236.0,5.3,-0.29526,0.00014,21.21684]
[1777259824911,38.75,79245.17,5.3,-0.29393,0.00014,21.17519]
[1777259826717,38.75,79248.5,5.3,-0.29345,0.00014,21.16003]
[1777259826869,38.75,79248.5,5.3,-0.29345,0.00014,21.16003]
[1777259826888,38.75,79248.5,5.3,-0.29345,0.00014,21.16003]
[1777259827233,38.75,79257.41,5.3,-0.29216,0.00014,21.11931]
[1777259829223,38.75,79261.35,5.3,-0.2916,0.00014,21.1013]
[1777259829739,38.75,79262.24,5.3,-0.29147,0.00014,21.09729]
[1777259831291,38.75,79271.89,5.3,-0.29009,0.00014,21.05302]
[1777259831306,38.75,79271.89,5.3,-0.29009,0.00014,21.05302]
[1777259831311,38.75,79271.89,5.3,-0.29009,0.00014,21.05302]
[1777259836896,38.75,79278.69,5.3,-0.28913,0.00014,21.02225]
[1777259844727,38.76,79283.38,5.3,-0.2885,0.00014,21.00196]
[1777259849762,38.77,79280.6,5.3,-0.28892,0.00014,21.01567]
[1777259854798,38.77,79275.83,5.3,-0.2896,0.00014,21.03416]
[1777259859832,38.78,79276.66,5.3,-0.2895,0.00014,21.03094]
[1777259861549,38.78,79276.69,5.3,-0.2895,0.00014,21.03093]
[1777259861654,38.78,79276.69,5.3,-0.2895,0.00014,21.03093]
[1777259861666,38.78,79276.69,5.3,-0.2895,0.00014,21.03093]
[1777259863768,38.78,79269.6,5.3,-0.29052,0.00014,21.06391]
[1777259863770,38.78,79269.6,5.3,-0.29052,0.00014,21.06391]
[1777259868896,38.78,79265.01,5.3,-0.2912,0.00014,21.08555]
[1777259872199,38.78,79265.75,5.3,-0.2911,0.00014,21.08229]
[1777259872273,38.78,79265.75,5.3,-0.2911,0.00014,21.08229]
[1777259872333,38.78,79265.74,5.3,-0.2911,0.00014,21.08242]
[1777259872698,38.78,79265.74,5.3,-0.2911,0.00014,21.08242]
[1777259873016,38.78,79265.74,5.3,-0.2911,0.00014,21.08242]
[1777259873117,38.78,79257.89,5.3,-0.29222,0.00014,21.11822]
[1777259876048,38.78,79252.36,5.3,-0.29302,0.00014,21.14356]
[1777259876281,38.78,79252.36,5.3,-0.29302,0.00014,21.14356]
[1777259878006,38.78,79244.82,5.3,-0.29411,0.00014,21.17798]
[1777259880640,38.78,79244.89,5.3,-0.29411,0.00014,21.17778]
[1777259886015,38.78,79244.45,5.3,-0.29418,0.00014,21.18002]
[1777259888010,38.78,79244.18,5.3,-0.29422,0.00014,21.18128]
[1777259893065,38.79,79245.31,5.3,-0.29406,0.00014,21.17639]
[1777259898099,38.79,79243.74,5.3,-0.2943,0.00014,21.18373]
[1777259903135,38.79,79246.37,5.3,-0.29392,0.00014,21.17201]
[1777259904181,38.79,79246.37,5.3,-0.29392,0.00014,21.17201]
[1777259910184,38.79,79253.55,5.3,-0.2929,0.00014,21.13977]
[1777259915220,38.79,79254.4,5.3,-0.29276,0.00014,21.13202]
[1777259916597,38.8,79254.41,5.3,-0.29276,0.00014,21.13206]
[1777259922268,38.8,79249.16,5.3,-0.29353,0.00014,21.15639]
[1777259927302,38.8,79248.94,5.3,-0.29357,0.00014,21.1577]
[1777259927588,38.8,79248.94,5.3,-0.29357,0.00014,21.1577]
[1777259927603,38.8,79248.94,5.3,-0.29357,0.00014,21.1577]
[1777259928016,38.8,79248.94,5.3,-0.29357,0.00014,21.1577]
[1777259928294,38.8,79248.94,5.3,-0.29357,0.00014,21.1577]
[1777259928310,38.8,79224.52,5.3,-0.29711,0.00015,21.26808]
[1777259928892,38.8,79224.52,5.3,-0.29711,0.00015,21.26808]
[1777259929096,38.8,79224.52,5.3,-0.29711,0.00015,21.26808]
[1777259929317,38.8,79213.1,5.3,-0.29877,0.00015,21.31917]
[1777259931191,38.8,79211.38,5.3,-0.29903,0.00015,21.32695]
[1777259931208,38.8,79211.38,5.3,-0.29903,0.00015,21.32695]
[1777259932339,38.8,79198.79,5.3,-0.30087,0.00015,21.38294]
[1777259932799,38.8,79198.79,5.3,-0.30087,0.00015,21.38294]
[1777259932954,38.8,79198.79,5.3,-0.30087,0.00015,21.38294]
[1777259933610,38.8,79192.9,5.3,-0.30173,0.00015,21.40894]
[1777259935228,38.8,79191.85,5.3,-0.30189,0.00015,21.41359]
[1777259936338,38.8,79191.85,5.3,-0.30189,0.00015,21.41363]
[1777259936344,38.8,79191.85,5.3,-0.30189,0.00015,21.41363]
[1777259936347,38.8,79193.46,5.3,-0.30166,0.00015,21.40659]
[1777259938361,38.8,79205.16,5.3,-0.29995,0.00015,21.35491]
[1777259940218,38.8,79207.51,5.3,-0.2996,0.00015,21.34449]
[1777259945937,38.81,79213.33,5.3,-0.29876,0.00015,21.31879]
[1777259945948,38.81,79213.33,5.3,-0.29876,0.00015,21.31879]
[1777259946664,38.81,79216.21,5.3,-0.29834,0.00015,21.30605]
[1777259947282,38.81,79216.21,5.3,-0.29834,0.00015,21.30605]
[1777259952481,38.8,79224.35,5.3,-0.29715,0.00015,21.2692]
[1777259954332,38.8,79224.35,5.3,-0.29715,0.00015,21.2692]
[1777259957252,38.8,79230.65,5.3,-0.29623,0.00014,21.24074]
[1777259957265,38.8,79230.65,5.3,-0.29623,0.00014,21.24074]
[1777259957460,38.8,79231.2,5.3,-0.29615,0.00014,21.23818]
[1777259958096,38.8,79245.69,5.3,-0.29405,0.00014,21.17268]
[1777259958523,38.8,79258.13,5.3,-0.29225,0.00014,21.11597]
[1777259963558,38.8,79257.22,5.3,-0.2924,0.00014,21.12048]
[1777259969392,38.81,79256.48,5.3,-0.29251,0.00014,21.12416]
[1777259973218,38.81,79257.82,5.3,-0.29232,0.00014,21.11815]
[1777259974083,38.81,79257.74,5.3,-0.29231,0.00014,21.11441]
[1777259979670,38.81,79263.62,5.3,-0.29148,0.00014,21.0879]
[1777259982037,38.81,79266.23,5.3,-0.2911,0.00014,21.076]
[1777259984159,38.81,79270.65,5.3,-0.29047,0.00014,21.05584]
[1777259984217,38.81,79270.65,5.3,-0.29047,0.00014,21.05584]
[1777259984239,38.81,79270.0,5.3,-0.29057,0.00014,21.05906]
[1777259985713,38.81,79262.29,5.3,-0.29168,0.00014,21.09429]
[1777259986752,38.81,79262.29,5.3,-0.29168,0.00014,21.09429]
[1777259986781,38.81,79262.29,5.3,-0.29168,0.00014,21.09429]
[1777259986799,38.81,79262.29,5.3,-0.29168,0.00014,21.09429]
[1777259987870,38.81,79269.79,5.3,-0.29058,0.00014,21.05918]
[1777259990752,38.81,79262.56,5.3,-0.29161,0.00014,21.09203]
[1777259994476,38.8,79262.28,5.3,-0.29162,0.00014,21.09248]
[1777259998405,38.8,79261.69,5.3,-0.29169,0.00014,21.09456]
[1777259998808,38.8,79261.94,5.3,-0.29165,0.00014,21.09329]
[1777260004850,38.8,79262.14,5.3,-0.29164,0.00014,21.09289]
[1777260009885,38.8,79265.91,5.3,-0.29111,0.00014,21.0761]
[1777260012027,38.8,79264.33,5.3,-0.29134,0.00014,21.08346]
[1777260012112,38.8,79266.96,5.3,-0.29096,0.00014,21.07147]
[1777260017941,38.8,79268.64,5.3,-0.29069,0.00014,21.06265]
[1777260020299,38.8,79267.81,5.3,-0.2908,0.00014,21.06628]
[1777260020730,38.79,79268.55,5.3,-0.29069,0.00014,21.06268]
[1777260021416,38.79,79268.55,5.3,-0.29069,0.00014,21.06268]
[1777260022016,38.79,79262.77,5.3,-0.29152,0.00014,21.08907]
[1777260022117,38.79,79260.28,5.3,-0.29187,0.00014,21.10028]
[1777260026418,38.79,79257.34,5.3,-0.2923,0.00014,21.11392]
[1777260031591,38.79,79255.62,5.3,-0.29253,0.00014,21.11774]
[1777260035630,38.79,79257.88,5.3,-0.2922,0.00014,21.10756]
[1777260038716,38.8,79263.63,5.3,-0.29138,0.00014,21.08137]
[1777260039185,38.8,79263.63,5.3,-0.29138,0.00014,21.08137]
[1777260040534,38.8,79266.81,5.3,-0.29093,0.00014,21.06693]
[1777260040537,38.8,79266.81,5.3,-0.29093,0.00014,21.06693]
[1777260040797,38.8,79266.81,5.3,-0.29093,0.00014,21.06693]
[1777260042243,38.8,79267.34,5.3,-0.29086,0.00014,21.06457]
[1777260043443,38.8,79266.91,5.3,-0.29092,0.00014,21.06664]
[1777260043495,38.8,79266.75,5.3,-0.29095,0.00014,21.06746]
[1777260044124,38.8,79266.87,5.3,-0.29092,0.00014,21.0667]
[1777260049159,38.79,79267.54,5.3,-0.2908,0.00014,21.06261]
[1777260054195,38.78,79266.81,5.3,-0.29087,0.00014,21.065]
[1777260058881,38.78,79269.89,5.3,-0.29041,0.00014,21.05008]
[1777260064265,38.77,79267.31,5.3,-0.29075,0.00014,21.0609]
[1777260069301,38.77,79268.38,5.3,-0.29057,0.00014,21.05508]
[1777260071479,38.77,79267.62,5.3,-0.29067,0.00014,21.05841]
[1777260071486,38.77,79275.35,5.3,-0.28956,0.00014,21.02253]
[1777260076807,38.76,79279.92,5.3,-0.28888,0.00014,21.0007]
[1777260082391,38.76,79278.31,5.3,-0.28909,0.00014,21.00741]
[1777260087427,38.75,79279.82,5.3,-0.28885,0.00014,20.99977]
[1777260089666,38.75,79277.38,5.3,-0.2892,0.00014,21.01085]
[1777260090448,38.75,79287.59,5.3,-0.28773,0.00014,20.96323]
[1777260093469,38.75,79279.72,5.3,-0.28882,0.00014,20.99534]
[1777260098503,38.74,79275.63,5.3,-0.28939,0.00014,21.01368]
[1777260099871,38.74,79275.61,5.3,-0.28939,0.00014,21.01364]
[1777260099923,38.74,79275.61,5.3,-0.28939,0.00014,21.01364]
[1777260100806,38.74,79270.93,5.3,-0.29006,0.00014,21.03518]
[1777260101605,38.74,79270.2,5.3,-0.29016,0.00014,21.0384]
[1777260103538,38.74,79278.06,5.3,-0.28902,0.00014,21.00173]
[1777260109581,38.74,79276.35,5.3,-0.28925,0.00014,21.00899]
[1777260111961,38.74,79275.35,5.3,-0.28939,0.00014,21.0135]
[1777260111973,38.74,79275.35,5.3,-0.28939,0.00014,21.0135]
[1777260113616,38.73,79264.44,5.3,-0.29095,0.00014,21.06351]
[1777260116823,38.73,79258.71,5.3,-0.29176,0.00014,21.08948]
[1777260117015,38.73,79258.71,5.3,-0.29176,0.00014,21.08948]
[1777260117202,38.73,79258.71,5.3,-0.29176,0.00014,21.08948]
[1777260117265,38.73,79258.79,5.3,-0.29174,0.00014,21.0887]
[1777260118649,38.73,79251.41,5.3,-0.2928,0.00014,21.12259]
[1777260120292,38.73,79251.41,5.3,-0.2928,0.00014,21.12259]
[1777260121759,38.73,79257.85,5.3,-0.29188,0.00014,21.09325]
[1777260127133,38.73,79266.14,5.3,-0.2907,0.00014,21.05553]
[1777260129000,38.73,79268.04,5.3,-0.29043,0.00014,21.04698]
[1777260130996,38.73,79272.68,5.3,-0.28977,0.00014,21.02577]
[1777260133448,38.74,79272.6,5.3,-0.28979,0.00014,21.02641]
[1777260133508,38.74,79272.6,5.3,-0.28979,0.00014,21.02641]
[1777260133545,38.74,79274.38,5.3,-0.28954,0.00014,21.01843]
[1777260135591,38.74,79272.65,5.3,-0.28978,0.00014,21.02627]
[1777260137782,38.73,79264.14,5.3,-0.29099,0.00014,21.06505]
[1777260142817,38.73,79263.32,5.3,-0.29108,0.00014,21.06779]
[1777260145326,38.73,79263.12,5.3,-0.2911,0.00014,21.0685]
[1777260145334,38.73,79263.12,5.3,-0.2911,0.00014,21.0685]
[1777260145441,38.73,79263.12,5.3,-0.2911,0.00014,21.0685]
[1777260145501,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260145605,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260145704,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260145889,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260145947,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146022,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146064,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146202,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146224,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146558,38.72,79262.95,5.3,-0.29112,0.00014,21.06886]
[1777260146239,38.72,79247.29,5.3,-0.29337,0.00014,21.14057]
[1777260146845,38.72,79230.27,5.3,-0.29584,0.00015,21.21786]
[1777260147963,38.72,79230.27,5.3,-0.29584,0.00015,21.21786]
[1777260148065,38.73,79233.03,5.3,-0.29546,0.00015,21.20589]
[1777260151939,38.73,79235.0,5.3,-0.29518,0.00015,21.19721]
[1777260155016,38.73,79240.27,5.3,-0.29439,0.00014,21.16923]
[1777260157073,38.73,79238.98,5.3,-0.29458,0.00014,21.17508]
[1777260162711,38.73,79234.49,5.3,-0.29523,0.00015,21.19532]
[1777260164599,38.73,79230.52,5.3,-0.2958,0.00015,21.21322]
[1777260167621,38.73,79228.46,5.3,-0.29609,0.00015,21.22233]
[1777260169994,38.73,79228.32,5.3,-0.29611,0.00015,21.22283]
[1777260173029,38.72,79235.64,5.3,-0.29504,0.00015,21.1896]
[1777260176993,38.72,79238.11,5.3,-0.29468,0.00015,21.17825]
[1777260178920,38.72,79238.96,5.3,-0.29456,0.00014,21.17435]
[1777260178993,38.72,79238.96,5.3,-0.29456,0.00014,21.17435]
[1777260184568,38.72,79251.02,5.3,-0.29281,0.00014,21.11948]
[1777260186137,38.72,79261.15,5.3,-0.29136,0.00014,21.07315]
[1777260188230,38.73,79263.63,5.3,-0.291,0.00014,21.06182]
[1777260190797,38.73,79264.81,5.3,-0.29084,0.00014,21.05668]
[1777260192179,38.73,79274.74,5.3,-0.28942,0.00014,21.01098]
[1777260193444,38.73,79274.74,5.3,-0.28942,0.00014,21.01098]
[1777260193502,38.73,79274.74,5.3,-0.28942,0.00014,21.01098]
[1777260193543,38.73,79278.7,5.3,-0.28885,0.00014,20.99275]
[1777260195689,38.73,79278.67,5.3,-0.28885,0.00014,20.99263]
[1777260196207,38.73,79270.79,5.3,-0.28998,0.00014,21.02903]
[1777260197957,38.73,79264.81,5.3,-0.29083,0.00014,21.05648]
[1777260198023,38.73,79264.81,5.3,-0.29083,0.00014,21.05648]
[1777260198221,38.72,79262.38,5.3,-0.29118,0.00014,21.06749]
[1777260200619,38.73,79250.87,5.3,-0.29284,0.00014,21.12046]
[1777260202417,38.73,79250.9,5.3,-0.29284,0.00014,21.12036]
[1777260207039,38.73,79249.03,5.3,-0.29312,0.00014,21.12911]
[1777260207144,38.73,79249.03,5.3,-0.29312,0.00014,21.12911]
[1777260208587,38.73,79247.74,5.3,-0.29331,0.00014,21.13503]
[1777260209283,38.73,79247.02,5.3,-0.29341,0.00014,21.13834]
[1777260209439,38.73,79247.02,5.3,-0.29341,0.00014,21.13834]
[1777260210051,38.73,79250.31,5.3,-0.29293,0.00014,21.12333]
[1777260210061,38.73,79250.31,5.3,-0.29293,0.00014,21.12333]
[1777260210305,38.73,79260.06,5.3,-0.29153,0.00014,21.07866]
[1777260213326,38.73,79268.78,5.3,-0.29025,0.00014,21.03445]
[1777260218162,38.73,79267.7,5.3,-0.29042,0.00014,21.03989]
[1777260223397,38.74,79266.06,5.3,-0.29067,0.00014,21.04805]
[1777260228432,38.74,79265.08,5.3,-0.29083,0.00014,21.05304]
[1777260230094,38.74,79265.49,5.3,-0.29077,0.00014,21.05125]
[1777260235481,38.74,79257.78,5.3,-0.2919,0.00014,21.08719]
[1777260239014,38.74,79252.3,5.3,-0.29269,0.00014,21.11244]
[1777260239018,38.74,79252.3,5.3,-0.29269,0.00014,21.11244]
[1777260244544,38.75,79247.52,5.3,-0.29339,0.00014,21.13442]
[1777260247007,38.75,79246.86,5.3,-0.29349,0.00014,21.13746]
[1777260251705,38.75,79253.72,5.3,-0.2925,0.00014,21.10617]
[1777260252809,38.75,79257.19,5.3,-0.292,0.00014,21.09031]
[1777260255065,38.75,79260.18,5.3,-0.29157,0.00014,21.07671]
[1777260260656,38.75,79258.25,5.3,-0.29186,0.00014,21.08595]
[1777260263549,38.75,79258.28,5.3,-0.29186,0.00014,21.08593]
[1777260263554,38.75,79258.28,5.3,-0.29186,0.00014,21.08593]
[1777260268419,38.75,79265.62,5.3,-0.29081,0.00014,21.05246]
[1777260268496,38.75,79265.62,5.3,-0.29081,0.00014,21.05246]
[1777260268519,38.75,79265.95,5.3,-0.29076,0.00014,21.0511]
[1777260272352,38.75,79272.86,5.3,-0.28976,0.00014,21.01881]
[1777260277775,38.74,79273.32,5.3,-0.28963,0.00014,21.0111]
[1777260282812,38.74,79268.72,5.3,-0.29026,0.00014,21.0315]
[1777260288853,38.73,79268.68,5.3,-0.29024,0.00014,21.03058]
[1777260294198,38.72,79268.21,5.3,-0.29028,0.00014,21.032]
[1777260300459,38.72,79267.62,5.3,-0.29033,0.00014,21.03357]
[1777260305971,38.71,79269.52,5.3,-0.29002,0.00014,21.02352]
[1777260311007,38.7,79271.48,5.3,-0.28972,0.00014,21.01368]
[1777260316044,38.7,79267.99,5.3,-0.2902,0.00014,21.02915]
[1777260320527,38.7,79268.47,5.3,-0.29012,0.00014,21.0265]
[1777260322016,38.7,79264.43,5.3,-0.29069,0.00014,21.04489]
[1777260322086,38.69,79259.1,5.3,-0.29146,0.00014,21.06933]
[1777260323936,38.69,79257.78,5.3,-0.29165,0.00014,21.07536]
[1777260325791,38.7,79249.96,5.3,-0.29278,0.00014,21.11143]
[1777260335177,38.7,79249.98,5.3,-0.29277,0.00014,21.1077]
[1777260340432,38.7,79251.1,5.3,-0.29262,0.00014,21.1028]
[1777260346257,38.7,79253.05,5.3,-0.29234,0.00014,21.09425]
[1777260350064,38.7,79252.6,5.3,-0.29241,0.00014,21.09647]
[1777260350085,38.7,79252.6,5.3,-0.29241,0.00014,21.09647]
[1777260350257,38.7,79252.6,5.3,-0.29241,0.00014,21.09647]
[1777260351176,38.71,79249.17,5.3,-0.29291,0.00014,21.11223]
[1777260351205,38.71,79249.17,5.3,-0.29291,0.00014,21.11223]
[1777260352100,38.71,79245.76,5.3,-0.29341,0.00014,21.12785]
[1777260357565,38.71,79244.75,5.3,-0.29356,0.00014,21.13255]
[1777260363379,38.71,79242.15,5.3,-0.29394,0.00014,21.14452]
[1777260364470,38.71,79242.15,5.3,-0.29394,0.00014,21.14452]
[1777260369206,38.71,79242.33,5.3,-0.29391,0.00014,21.14377]
[1777260372633,38.71,79249.56,5.3,-0.29287,0.00014,21.11083]
[1777260379493,38.71,79252.87,5.3,-0.2924,0.00014,21.09608]
[1777260382983,38.71,79255.49,5.3,-0.29203,0.00014,21.08423]
[1777260388246,38.71,79258.42,5.3,-0.29161,0.00014,21.07098]
[1777260388411,38.71,79258.42,5.3,-0.29161,0.00014,21.07098]
[1777260388543,38.71,79258.42,5.3,-0.29161,0.00014,21.07098]
[1777260388547,38.71,79258.42,5.3,-0.29161,0.00014,21.07098]
[1777260388556,38.71,79261.59,5.3,-0.29116,0.00014,21.05662]
[1777260392584,38.71,79268.3,5.3,-0.29014,0.00014,21.02059]
[1777260397619,38.7,79265.56,5.3,-0.29051,0.00014,21.03237]
[1777260402654,38.7,79266.33,5.3,-0.29037,0.00014,21.0279]
[1777260407689,38.69,79266.17,5.3,-0.29037,0.00014,21.0278]
[1777260412730,38.69,79271.48,5.3,-0.28958,0.00014,21.00241]
[1777260415750,38.69,79278.74,5.3,-0.28853,0.00014,20.96832]
[1777260420785,38.68,79274.19,5.3,-0.28917,0.00014,20.98902]
[1777260425580,38.68,79274.45,5.3,-0.28912,0.00014,20.98739]
[1777260429099,38.68,79272.93,5.3,-0.28932,0.00014,20.99403]
[1777260434884,38.67,79274.02,5.3,-0.28915,0.00014,20.98839]
[1777260439919,38.67,79274.15,5.3,-0.28912,0.00014,20.98732]
[1777260444954,38.67,79275.2,5.3,-0.28895,0.00014,20.98199]
[1777260449989,38.67,79274.57,5.3,-0.28903,0.00014,20.98449]
[1777260455024,38.66,79275.08,5.3,-0.28892,0.00014,20.9774]
[1777260458786,38.66,79274.52,5.3,-0.28899,0.00014,20.97985]
[1777260458789,38.66,79274.52,5.3,-0.28899,0.00014,20.97985]
[1777260461879,38.66,79282.66,5.3,-0.28781,0.00014,20.94155]
[1777260467223,38.66,79282.51,5.3,-0.28783,0.00014,20.9421]
[1777260469822,38.66,79271.06,5.3,-0.28947,0.00014,20.9953]
[1777260478185,38.65,79273.49,5.3,-0.2891,0.00014,20.9832]
[1777260483220,38.65,79274.32,5.3,-0.28897,0.00014,20.97896]
[1777260488255,38.65,79275.23,5.3,-0.28883,0.00014,20.97437]
[1777260493290,38.65,79275.18,5.3,-0.28882,0.00014,20.97418]
[1777260494018,38.65,79275.18,5.3,-0.28882,0.00014,20.97418]
[1777260496834,38.64,79267.24,5.3,-0.28996,0.00014,21.01093]
[1777260504367,38.64,79268.05,5.3,-0.28982,0.00014,21.00623]
[1777260509401,38.64,79267.41,5.3,-0.2899,0.00014,21.00869]
[1777260514437,38.63,79266.93,5.3,-0.28992,0.00014,21.0061]
[1777260515314,38.63,79266.93,5.3,-0.28992,0.00014,21.0061]
[1777260520479,38.63,79269.02,5.3,-0.2896,0.00014,20.99579]
[1777260525852,38.63,79270.94,5.3,-0.28931,0.00014,20.98649]
[1777260531557,38.62,79271.24,5.3,-0.28925,0.00014,20.9845]
[1777260536592,38.62,79270.47,5.3,-0.28935,0.00014,20.98764]
[1777260541627,38.62,79275.27,5.3,-0.28865,0.00014,20.96487]
[1777260546855,38.61,79278.67,5.3,-0.28815,0.00014,20.94874]
[1777260553711,38.61,79279.28,5.3,-0.28805,0.00014,20.94538]
[1777260557820,38.61,79279.91,5.3,-0.28795,0.00014,20.94225]
[1777260564788,38.61,79279.93,5.3,-0.28793,0.00014,20.94167]
[1777260570830,38.61,79279.26,5.3,-0.28802,0.00014,20.9444]
[1777260575865,38.6,79277.71,5.3,-0.2882,0.00014,20.94698]
[1777260579178,38.6,79271.62,5.3,-0.28907,0.00014,20.97516]
[1777260579893,38.6,79273.63,5.3,-0.28878,0.00014,20.96581]
[1777260584928,38.6,79270.99,5.3,-0.28917,0.00014,20.97826]
[1777260589963,38.6,79274.88,5.3,-0.28861,0.00014,20.96025]
[1777260593588,38.6,79274.62,5.3,-0.28865,0.00014,20.96159]
[1777260593991,38.6,79274.91,5.3,-0.28861,0.00014,20.96028]
[1777260599041,38.6,79274.9,5.3,-0.28861,0.00014,20.96025]
[1777260601231,38.6,79272.61,5.3,-0.28893,0.00014,20.97054]
[1777260601391,38.6,79272.61,5.3,-0.28893,0.00014,20.97054]
[1777260601558,38.6,79272.61,5.3,-0.28893,0.00014,20.97054]
[1777260601897,38.6,79272.61,5.3,-0.28893,0.00014,20.97054]
[1777260602009,38.6,79272.61,5.3,-0.28893,0.00014,20.97054]
[1777260602985,38.6,79277.51,5.3,-0.28822,0.00014,20.94752]
[1777260602960,38.6,79289.28,5.3,-0.28653,0.00014,20.89231]
[1777260603173,38.6,79289.28,5.3,-0.28653,0.00014,20.89231]
[1777260609131,38.6,79284.91,5.3,-0.28715,0.00014,20.91277]
[1777260614167,38.6,79284.93,5.3,-0.28715,0.00014,20.91259]
[1777260618195,38.6,79275.73,5.3,-0.28847,0.00014,20.95559]
[1777260623230,38.6,79282.17,5.3,-0.28754,0.00014,20.92521]
[1777260628265,38.6,79282.57,5.3,-0.28747,0.00014,20.92321]
[1777260631592,38.6,79289.58,5.3,-0.28644,0.00014,20.8859]
[1777260636736,38.6,79293.47,5.3,-0.28588,0.00014,20.86764]
[1777260642363,38.6,79298.55,5.3,-0.28516,0.00014,20.84389]
[1777260645192,38.6,79298.81,5.3,-0.28512,0.00014,20.84275]
[1777260645557,38.6,79298.81,5.3,-0.28512,0.00014,20.84275]
[1777260645716,38.6,79298.81,5.3,-0.28512,0.00014,20.84275]
[1777260646226,38.6,79302.46,5.3,-0.2846,0.00014,20.82555]
[1777260650083,38.6,79306.64,5.3,-0.28401,0.00014,20.80583]
[1777260650237,38.6,79306.71,5.3,-0.284,0.00014,20.80564]
[1777260650391,38.6,79306.71,5.3,-0.284,0.00014,20.80564]
[1777260650933,38.6,79306.71,5.3,-0.284,0.00014,20.80564]
[1777260651052,38.6,79306.71,5.3,-0.284,0.00014,20.80564]
[1777260650991,38.6,79315.49,5.3,-0.28275,0.00014,20.76391]
[1777260651234,38.6,79315.49,5.3,-0.28275,0.00014,20.76391]
[1777260652454,38.6,79321.37,5.3,-0.28191,0.00014,20.73591]
[1777260652638,38.6,79321.37,5.3,-0.28191,0.00014,20.73591]
[1777260658475,38.61,79319.49,5.3,-0.28221,0.00014,20.74588]
[1777260663513,38.61,79321.35,5.3,-0.28196,0.00014,20.73768]
[1777260664789,38.61,79321.35,5.3,-0.28196,0.00014,20.73768]
[1777260666357,38.61,79323.82,5.3,-0.28162,0.00014,20.72615]
[1777260666504,38.61,79323.82,5.3,-0.28162,0.00014,20.72615]
[1777260667086,38.61,79323.82,5.3,-0.28162,0.00014,20.72615]
[1777260667164,38.61,79329.09,5.3,-0.28088,0.00014,20.70102]
[1777260670971,38.62,79322.64,5.3,-0.28181,0.00014,20.73248]
[1777260671128,38.62,79322.64,5.3,-0.28181,0.00014,20.73248]
[1777260671446,38.62,79324.38,5.3,-0.28156,0.00014,20.72429]
[1777260671560,38.62,79324.38,5.3,-0.28156,0.00014,20.72429]
[1777260671835,38.62,79324.38,5.3,-0.28156,0.00014,20.72429]
[1777260671985,38.62,79324.38,5.3,-0.28156,0.00014,20.72429]
[1777260672327,38.62,79320.37,5.3,-0.28214,0.00014,20.74364]
[1777260673436,38.62,79313.63,5.3,-0.2831,0.00014,20.77595]
[1777260676884,38.62,79309.22,5.3,-0.28374,0.00014,20.79719]
[1777260679185,38.62,79307.4,5.3,-0.28401,0.00014,20.80606]
[1777260680392,38.62,79301.89,5.3,-0.2848,0.00014,20.83225]
[1777260682324,38.62,79296.15,5.3,-0.28562,0.00014,20.85945]
[1777260686679,38.62,79304.61,5.3,-0.28441,0.00014,20.81955]
[1777260689057,38.62,79305.15,5.3,-0.28434,0.00014,20.81705]
[1777260689347,38.63,79305.22,5.3,-0.28433,0.00014,20.81677]
[1777260694736,38.63,79306.72,5.3,-0.2841,0.00014,20.8057]
[1777260695916,38.63,79306.72,5.3,-0.2841,0.00014,20.8057]
[1777260697872,38.63,79310.06,5.3,-0.28362,0.00014,20.78996]
[1777260703442,38.63,79317.96,5.3,-0.28251,0.00014,20.75293]
[1777260706820,38.63,79309.27,5.3,-0.28377,0.00014,20.79477]
[1777260711770,38.64,79306.05,5.3,-0.28424,0.00014,20.81035]
[1777260717897,38.64,79308.25,5.3,-0.28393,0.00014,20.80031]
[1777260722932,38.64,79310.16,5.3,-0.28367,0.00014,20.79157]
[1777260727967,38.64,79312.38,5.3,-0.28336,0.00014,20.7814]
[1777260733002,38.65,79308.44,5.3,-0.28394,0.00014,20.80052]
[1777260733964,38.65,79308.44,5.3,-0.28394,0.00014,20.80052]
[1777260736199,38.65,79304.46,5.3,-0.28451,0.00014,20.8195]
[1777260736651,38.65,79299.19,5.3,-0.28526,0.00014,20.84447]
[1777260736681,38.65,79299.19,5.3,-0.28526,0.00014,20.84447]
[1777260737031,38.65,79280.27,5.3,-0.28798,0.00014,20.93338]
[1777260737247,38.65,79280.27,5.3,-0.28798,0.00014,20.93338]
[1777260737396,38.65,79280.27,5.3,-0.28798,0.00014,20.93338]
[1777260738038,38.65,79264.42,5.3,-0.29026,0.00014,21.00706]
[1777260739298,38.65,79263.45,5.3,-0.2904,0.00014,21.01142]
[1777260739421,38.65,79263.45,5.3,-0.2904,0.00014,21.01142]
[1777260739447,38.65,79263.45,5.3,-0.2904,0.00014,21.01142]
[1777260739500,38.65,79263.45,5.3,-0.2904,0.00014,21.01142]
[1777260740052,38.64,79262.66,5.3,-0.29051,0.00014,21.01493]
[1777260741766,38.64,79261.64,5.3,-0.29065,0.00014,21.01955]
[1777260744516,38.64,79261.5,5.3,-0.29068,0.00014,21.02037]
[1777260747721,38.65,79260.64,5.3,-0.29082,0.00014,21.02476]
[1777260752444,38.65,79259.87,5.3,-0.29092,0.00014,21.02468]
[1777260752872,38.65,79259.87,5.3,-0.29092,0.00014,21.02468]
[1777260753137,38.65,79259.87,5.3,-0.29092,0.00014,21.02468]
[1777260753179,38.65,79259.87,5.3,-0.29092,0.00014,21.02468]
[1777260754676,38.65,79258.32,5.3,-0.29115,0.00014,21.03209]
[1777260754778,38.65,79258.32,5.3,-0.29115,0.00014,21.03209]
[1777260755150,38.65,79258.32,5.3,-0.29115,0.00014,21.03209]
[1777260755154,38.65,79258.32,5.3,-0.29115,0.00014,21.03209]
[1777260755837,38.65,79255.94,5.3,-0.2915,0.00014,21.04319]
[1777260756972,38.65,79255.29,5.3,-0.2916,0.00014,21.0463]
[1777260757227,38.65,79255.29,5.3,-0.2916,0.00014,21.0463]
[1777260757772,38.66,79254.64,5.3,-0.29169,0.00014,21.0494]
[1777260759188,38.66,79253.24,5.3,-0.2919,0.00014,21.05594]
[1777260760218,38.66,79255.69,5.3,-0.29155,0.00014,21.04476]
[1777260763152,38.66,79257.79,5.3,-0.29125,0.00014,21.03541]
[1777260766104,38.66,79258.66,5.3,-0.29114,0.00014,21.03173]
[1777260768111,38.66,79259.98,5.3,-0.29095,0.00014,21.02574]
[1777260773830,38.67,79259.51,5.3,-0.29104,0.00014,21.02861]
[1777260778424,38.67,79262.95,5.3,-0.29056,0.00014,21.01331]
[1777260778476,38.67,79262.95,5.3,-0.29056,0.00014,21.01331]
[1777260778525,38.67,79263.25,5.3,-0.29052,0.00014,21.01205]
[1777260780158,38.67,79263.25,5.3,-0.29052,0.00014,21.01205]
[1777260780194,38.67,79263.53,5.3,-0.29048,0.00014,21.01073]
[1777260780768,38.67,79263.53,5.3,-0.29048,0.00014,21.01073]
[1777260780869,38.67,79262.18,5.3,-0.29067,0.00014,21.01687]
[1777260781878,38.67,79262.18,5.3,-0.29067,0.00014,21.01687]
[1777260787381,38.66,79266.44,5.3,-0.29003,0.00014,20.99624]
[1777260792676,38.66,79265.93,5.3,-0.29009,0.00014,20.99805]
[1777260798964,38.66,79266.85,5.3,-0.28993,0.00014,20.99294]
[1777260804500,38.65,79267.65,5.3,-0.28978,0.00014,20.98827]
[1777260809535,38.64,79268.33,5.3,-0.28967,0.00014,20.98444]
[1777260814570,38.64,79268.6,5.3,-0.28958,0.00014,20.97822]
[1777260819605,38.64,79268.36,5.3,-0.28959,0.00014,20.97856]
[1777260824640,38.63,79268.84,5.3,-0.2895,0.00014,20.97569]
[1777260829674,38.63,79268.96,5.3,-0.28947,0.00014,20.97452]
[1777260834710,38.62,79269.44,5.3,-0.28938,0.00014,20.97168]
[1777260839745,38.62,79278.38,5.3,-0.28807,0.00014,20.92942]
[1777260842761,38.62,79272.49,5.3,-0.28892,0.00014,20.95676]
[1777260842767,38.62,79280.28,5.3,-0.28779,0.00014,20.92029]
[1777260843455,38.62,79280.28,5.3,-0.28779,0.00014,20.92029]
[1777260848809,38.62,79284.51,5.3,-0.28718,0.00014,20.90028]
[1777260853844,38.62,79284.64,5.3,-0.28716,0.00014,20.8996]
[1777260858879,38.62,79284.8,5.3,-0.28713,0.00014,20.89878]
[1777260863914,38.62,79284.56,5.3,-0.28717,0.00014,20.89983]
[1777260866062,38.62,79284.47,5.3,-0.28718,0.00014,20.90024]
[1777260867965,38.62,79283.42,5.3,-0.28733,0.00014,20.90513]
[1777260867988,38.62,79275.6,5.3,-0.28845,0.00014,20.9417]
[1777260872427,38.61,79275.18,5.3,-0.28851,0.00014,20.94349]
[1777260878012,38.61,79276.33,5.3,-0.28831,0.00014,20.93347]
[1777260883047,38.61,79276.51,5.3,-0.28827,0.00014,20.93241]
[1777260888081,38.61,79278.78,5.3,-0.28794,0.00014,20.92161]
[1777260893119,38.61,79275.65,5.3,-0.28839,0.00014,20.93604]
[1777260898154,38.61,79275.34,5.3,-0.28842,0.00014,20.93726]
[1777260903189,38.61,79276.08,5.3,-0.28831,0.00014,20.93358]
[1777260908225,38.6,79274.43,5.3,-0.28854,0.00014,20.94105]
[1777260913260,38.6,79274.27,5.3,-0.28856,0.00014,20.94152]
[1777260918295,38.6,79267.63,5.3,-0.28951,0.00014,20.97214]
[1777260920704,38.6,79264.41,5.3,-0.28997,0.00014,20.98691]
[1777260920878,38.6,79264.41,5.3,-0.28997,0.00014,20.98691]
[1777260921316,38.6,79258.47,5.3,-0.29082,0.00014,21.01434]
[1777260923563,38.6,79255.34,5.3,-0.29127,0.00014,21.02874]
[1777260926026,38.6,79254.41,5.3,-0.2914,0.00014,21.03283]
[1777260926040,38.6,79254.41,5.3,-0.2914,0.00014,21.03283]
[1777260926351,38.6,79255.91,5.3,-0.29118,0.00014,21.0258]
[1777260928365,38.59,79263.35,5.3,-0.2901,0.00014,20.99108]
[1777260933400,38.59,79263.86,5.3,-0.28998,0.00014,20.98388]
[1777260938434,38.59,79269.15,5.3,-0.2892,0.00014,20.95875]
[1777260943470,38.59,79267.52,5.3,-0.28942,0.00014,20.96593]
[1777260948505,38.58,79265.74,5.3,-0.28966,0.00014,20.97372]
[1777260953540,38.58,79265.09,5.3,-0.28974,0.00014,20.97627]
[1777260958575,38.58,79263.34,5.3,-0.28998,0.00014,20.98393]
[1777260960454,38.58,79263.05,5.3,-0.29002,0.00014,20.98518]
[1777260960709,38.58,79263.05,5.3,-0.29002,0.00014,20.98518]
[1777260960731,38.58,79263.05,5.3,-0.29002,0.00014,20.98518]
[1777260961015,38.58,79263.05,5.3,-0.29002,0.00014,20.98518]
[1777260961055,38.57,79257.52,5.3,-0.29082,0.00014,21.01061]
[1777260961929,38.57,79257.52,5.3,-0.29082,0.00014,21.01061]
[1777260961995,38.58,79245.89,5.3,-0.29251,0.00015,21.0644]
[1777260964617,38.58,79238.14,5.3,-0.29364,0.00015,21.10015]
[1777260970309,38.58,79238.25,5.3,-0.29364,0.00015,21.09994]
[1777260970360,38.58,79238.25,5.3,-0.29364,0.00015,21.09994]
[1777260970363,38.58,79238.25,5.3,-0.29364,0.00015,21.09994]
[1777260970374,38.58,79238.25,5.3,-0.29364,0.00015,21.09994]
[1777260971666,38.58,79224.88,5.3,-0.29559,0.00015,21.16111]
[1777260975319,38.58,79225.57,5.3,-0.29549,0.00015,21.15804]
[1777260975333,38.58,79225.57,5.3,-0.29549,0.00015,21.15804]
[1777260975374,38.58,79225.57,5.3,-0.29549,0.00015,21.15804]
[1777260975380,38.58,79225.57,5.3,-0.29549,0.00015,21.15804]
[1777260975416,38.58,79224.46,5.3,-0.29566,0.00015,21.1631]
[1777260976133,38.58,79209.93,5.3,-0.29779,0.00015,21.22906]
[1777260979722,38.59,79199.98,5.3,-0.29927,0.00015,21.27429]
[1777260980868,38.59,79199.98,5.3,-0.29927,0.00015,21.27429]
[1777260980878,38.59,79199.98,5.3,-0.29927,0.00015,21.27429]
[1777260980879,38.59,79201.48,5.3,-0.29906,0.00015,21.26795]
[1777260982112,38.59,79201.48,5.3,-0.29906,0.00015,21.26795]
[1777260982117,38.59,79208.42,5.3,-0.29804,0.00015,21.23688]
[1777260985112,38.59,79203.23,5.3,-0.29881,0.00015,21.26025]
[1777260987838,38.59,79201.22,5.3,-0.29911,0.00015,21.26944]
[1777260993820,38.59,79203.32,5.3,-0.29876,0.00015,21.25547]
[1777260997034,38.59,79205.05,5.3,-0.29851,0.00015,21.24761]
[1777260999596,38.59,79207.57,5.3,-0.29813,0.00015,21.23619]
[1777261001479,38.59,79216.07,5.3,-0.29689,0.00015,21.19786]
[1777261001863,38.59,79216.07,5.3,-0.29689,0.00015,21.19786]
[1777261004657,38.59,79220.6,5.3,-0.29623,0.00015,21.17743]
[1777261005315,38.59,79220.6,5.3,-0.29623,0.00015,21.17743]
[1777261006918,38.59,79231.85,5.3,-0.29459,0.00015,21.12643]
[1777261008196,38.59,79231.85,5.3,-0.29459,0.00015,21.12643]
[1777261008233,38.59,79231.85,5.3,-0.29459,0.00015,21.12643]
[1777261008452,38.59,79231.85,5.3,-0.29459,0.00015,21.12643]
[1777261008765,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009011,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009192,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009193,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009252,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009379,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009380,38.59,79232.06,5.3,-0.29456,0.00015,21.12555]
[1777261009411,38.59,79258.79,5.3,-0.29068,0.00014,21.00279]
[1777261009835,38.59,79258.79,5.3,-0.29068,0.00014,21.00279]
[1777261010035,38.59,79258.79,5.3,-0.29068,0.00014,21.00279]
[1777261010090,38.59,79275.39,5.3,-0.28827,0.00014,20.92544]
[1777261010531,38.59,79275.39,5.3,-0.28827,0.00014,20.92544]
[1777261010795,38.59,79275.39,5.3,-0.28827,0.00014,20.92544]
[1777261010799,38.59,79275.39,5.3,-0.28827,0.00014,20.92544]
[1777261012188,38.59,79280.09,5.3,-0.28759,0.00014,20.90342]
[1777261012722,38.59,79283.89,5.3,-0.28705,0.00014,20.88558]
[1777261016896,38.59,79276.52,5.3,-0.28811,0.00014,20.92015]
[1777261019210,38.59,79277.13,5.3,-0.28802,0.00014,20.91726]
[1777261019234,38.59,79277.13,5.3,-0.28802,0.00014,20.91726]
[1777261019416,38.59,79277.13,5.3,-0.28802,0.00014,20.91726]
[1777261020368,38.59,79275.81,5.3,-0.28821,0.00014,20.92343]
[1777261020438,38.59,79259.35,5.3,-0.29059,0.00014,21.00004]
[1777261023137,38.59,79257.57,5.3,-0.29084,0.00014,21.00808]
[1777261028016,38.58,79259.38,5.3,-0.29056,0.00014,20.99917]
[1777261028073,38.58,79247.43,5.3,-0.29229,0.00015,21.05426]
[1777261028882,38.58,79247.43,5.3,-0.29229,0.00015,21.05426]
[1777261029152,38.58,79247.43,5.3,-0.29229,0.00015,21.05426]
[1777261029321,38.58,79247.43,5.3,-0.29229,0.00015,21.05426]
[1777261029572,38.58,79244.66,5.3,-0.2927,0.00015,21.06713]
[1777261030938,38.58,79239.05,5.3,-0.29352,0.00015,21.09299]
[1777261036046,38.59,79239.33,5.3,-0.2935,0.00015,21.09221]
[1777261036780,38.59,79237.58,5.3,-0.29375,0.00015,21.10031]
[1777261038689,38.59,79233.08,5.3,-0.29441,0.00015,21.12102]
[1777261038709,38.59,79233.08,5.3,-0.29441,0.00015,21.12102]
[1777261044186,38.59,79230.46,5.3,-0.2948,0.00015,21.13328]
[1777261049221,38.59,79229.98,5.3,-0.29488,0.00015,21.13571]
[1777261049690,38.59,79229.98,5.3,-0.29488,0.00015,21.13571]
[1777261049691,38.59,79229.98,5.3,-0.29488,0.00015,21.13571]
[1777261055264,38.59,79225.17,5.3,-0.29556,0.00015,21.15345]
[1777261060299,38.6,79225.22,5.3,-0.29556,0.00015,21.15331]
[1777261061552,38.6,79224.85,5.3,-0.29561,0.00015,21.155]
[1777261066556,38.6,79223.26,5.3,-0.29585,0.00015,21.16232]
[1777261071917,38.6,79227.97,5.3,-0.29516,0.00015,21.1411]
[1777261071921,38.6,79227.97,5.3,-0.29516,0.00015,21.1411]
[1777261072393,38.6,79227.97,5.3,-0.29516,0.00015,21.1411]
[1777261073451,38.6,79229.11,5.3,-0.295,0.00015,21.13596]
[1777261080439,38.6,79229.0,5.3,-0.29503,0.00015,21.13687]
[1777261083970,38.6,79228.18,5.3,-0.29515,0.00015,21.14073]
[1777261086208,38.6,79227.4,5.3,-0.29527,0.00015,21.14437]
[1777261086235,38.6,79227.4,5.3,-0.29527,0.00015,21.14437]
[1777261086905,38.6,79231.84,5.3,-0.29462,0.00015,21.12421]
[1777261088052,38.6,79232.24,5.3,-0.29456,0.00015,21.12245]
[1777261088504,38.6,79232.24,5.3,-0.29456,0.00015,21.12245]
[1777261093529,38.6,79233.98,5.3,-0.29432,0.00015,21.11488]
[1777261096982,38.61,79234.77,5.3,-0.29421,0.00015,21.11147]
[1777261102677,38.61,79234.62,5.3,-0.29424,0.00015,21.11249]
[1777261107390,38.61,79235.39,5.3,-0.29414,0.00015,21.10922]
[1777261109644,38.61,79226.81,5.3,-0.2954,0.00015,21.14848]
[1777261114680,38.61,79224.83,5.3,-0.29566,0.00015,21.15328]
[1777261115842,38.61,79224.83,5.3,-0.29566,0.00015,21.15328]
[1777261121729,38.61,79221.73,5.3,-0.29612,0.00015,21.16739]
[1777261126764,38.61,79219.36,5.3,-0.29646,0.00015,21.17809]
[1777261127886,38.61,79219.36,5.3,-0.29646,0.00015,21.17809]
[1777261129514,38.61,79219.88,5.3,-0.29639,0.00015,21.17572]
[1777261130792,38.61,79228.39,5.3,-0.29514,0.00015,21.13712]
[1777261135827,38.61,79229.32,5.3,-0.29501,0.00015,21.133]
[1777261137853,38.61,79229.19,5.3,-0.29503,0.00015,21.13361]
[1777261138488,38.61,79229.19,5.3,-0.29503,0.00015,21.13361]
[1777261142133,38.61,79228.23,5.3,-0.29517,0.00015,21.1381]
[1777261146675,38.61,79229.94,5.3,-0.29493,0.00015,21.13047]
[1777261148734,38.61,79233.28,5.3,-0.29444,0.00015,21.11533]
[1777261153954,38.62,79231.95,5.3,-0.29464,0.00015,21.12164]
[1777261158989,38.62,79227.61,5.3,-0.29528,0.00015,21.14158]
[1777261163358,38.62,79227.55,5.3,-0.29529,0.00015,21.14191]
[1777261169031,38.62,79225.67,5.3,-0.29559,0.00015,21.15122]
[1777261174094,38.63,79230.98,5.3,-0.2948,0.00015,21.12316]
[1777261179129,38.63,79230.59,5.3,-0.29486,0.00015,21.12519]
[1777261184164,38.63,79229.93,5.3,-0.29497,0.00015,21.1285]
[1777261185243,38.63,79229.93,5.3,-0.29497,0.00015,21.1285]
[1777261185881,38.63,79229.08,5.3,-0.2951,0.00015,21.13242]
[1777261191213,38.64,79226.46,5.3,-0.29551,0.00015,21.14533]
[1777261196249,38.64,79220.78,5.3,-0.29636,0.00015,21.17191]
[1777261199345,38.64,79219.27,5.3,-0.29659,0.00015,21.17903]
[1777261202458,38.65,79222.21,5.3,-0.29618,0.00015,21.1662]
[1777261204784,38.65,79221.89,5.3,-0.29623,0.00015,21.16792]
[1777261207917,38.65,79220.84,5.3,-0.29639,0.00015,21.1728]
[1777261211709,38.65,79220.57,5.3,-0.29643,0.00015,21.17409]
[1777261216252,38.65,79220.46,5.3,-0.29645,0.00015,21.17465]
[1777261221425,38.65,79218.43,5.3,-0.29675,0.00015,21.18382]
[1777261223115,38.65,79218.31,5.3,-0.29677,0.00015,21.18435]
[1777261225017,38.65,79218.23,5.3,-0.29678,0.00015,21.1847]
[1777261229329,38.65,79222.22,5.3,-0.29619,0.00015,21.16668]
[1777261229489,38.65,79222.22,5.3,-0.29619,0.00015,21.16668]
[1777261229493,38.65,79222.22,5.3,-0.29619,0.00015,21.16668]
[1777261231407,38.65,79226.87,5.3,-0.29552,0.00015,21.14566]
[1777261236530,38.65,79223.94,5.3,-0.29592,0.00015,21.15479]
[1777261237861,38.65,79224.1,5.3,-0.2959,0.00015,21.15408]
[1777261241684,38.65,79223.95,5.3,-0.29592,0.00015,21.15478]
[1777261242558,38.65,79223.95,5.3,-0.29592,0.00015,21.15478]
[1777261246978,38.65,79226.65,5.3,-0.29553,0.00015,21.14264]
[1777261247814,38.65,79227.47,5.3,-0.29541,0.00015,21.13894]
[1777261249033,38.65,79227.22,5.3,-0.29545,0.00015,21.14009]
[1777261254656,38.65,79226.56,5.3,-0.29555,0.00015,21.14322]
[1777261258902,38.66,79226.29,5.3,-0.29559,0.00015,21.14456]
[1777261261455,38.66,79226.31,5.3,-0.29559,0.00015,21.14452]
[1777261261562,38.66,79226.31,5.3,-0.29559,0.00015,21.14452]
[1777261266712,38.66,79231.93,5.3,-0.29478,0.00015,21.11927]
[1777261266713,38.66,79231.93,5.3,-0.29478,0.00015,21.11927]
[1777261271780,38.66,79233.57,5.3,-0.29455,0.00015,21.11217]
[1777261273311,38.66,79233.57,5.3,-0.29455,0.00015,21.11217]
[1777261278829,38.66,79239.05,5.3,-0.29377,0.00015,21.08781]
[1777261282755,38.66,79238.82,5.3,-0.29381,0.00015,21.08904]
[1777261284807,38.67,79234.64,5.3,-0.29442,0.00015,21.10835]
[1777261289468,38.67,79235.01,5.3,-0.29438,0.00015,21.10693]
[1777261294943,38.67,79232.06,5.3,-0.29479,0.00015,21.11644]
[1777261300985,38.67,79232.0,5.3,-0.29481,0.00015,21.11704]
[1777261306020,38.67,79232.23,5.3,-0.29478,0.00015,21.11628]
[1777261311815,38.68,79235.96,5.3,-0.29425,0.00015,21.09959]
[1777261317097,38.68,79237.11,5.3,-0.2941,0.00015,21.09476]
[1777261319799,38.68,79237.47,5.3,-0.29405,0.00015,21.09319]
[1777261327777,38.68,79240.92,5.3,-0.29356,0.00015,21.07809]
[1777261331493,38.69,79241.32,5.3,-0.29352,0.00015,21.07671]
[1777261333061,38.69,79242.37,5.3,-0.29337,0.00015,21.07211]
[1777261334172,38.69,79243.98,5.3,-0.29314,0.00015,21.06486]
[1777261335289,38.69,79245.13,5.3,-0.29298,0.00015,21.05971]
[1777261335718,38.69,79245.13,5.3,-0.29298,0.00015,21.05971]
[1777261335800,38.69,79245.13,5.3,-0.29298,0.00015,21.05971]
[1777261335806,38.69,79245.13,5.3,-0.29298,0.00015,21.05971]
[1777261337842,38.69,79256.28,5.3,-0.29137,0.00014,21.0089]
[1777261338022,38.69,79256.28,5.3,-0.29137,0.00014,21.0089]
[1777261343281,38.7,79255.87,5.3,-0.29146,0.00014,21.01179]
[1777261344791,38.7,79255.87,5.3,-0.29146,0.00014,21.01179]
[1777261348016,38.7,79253.25,5.3,-0.29186,0.00014,21.02445]
[1777261348287,38.7,79253.25,5.3,-0.29186,0.00014,21.02445]
[1777261348409,38.7,79253.25,5.3,-0.29186,0.00014,21.02445]
[1777261349323,38.7,79244.14,5.3,-0.29319,0.00015,21.06649]
[1777261350839,38.7,79244.14,5.3,-0.29319,0.00015,21.06649]
[1777261360404,38.71,79243.18,5.3,-0.29333,0.00015,21.06769]
[1777261365657,38.71,79242.5,5.3,-0.29344,0.00015,21.0712]
[1777261372716,38.72,79242.14,5.3,-0.29351,0.00015,21.07343]
[1777261374162,38.72,79242.02,5.3,-0.29354,0.00015,21.07429]
[1777261378366,38.72,79233.71,5.3,-0.29476,0.00015,21.11246]
[1777261383251,38.73,79237.95,5.3,-0.29415,0.00015,21.09356]
[1777261388601,38.73,79236.58,5.3,-0.29437,0.00015,21.10025]
[1777261393636,38.73,79235.66,5.3,-0.29451,0.00015,21.10474]
[1777261398671,38.73,79237.45,5.3,-0.29426,0.00015,21.09687]
[1777261403706,38.73,79235.89,5.3,-0.29449,0.00015,21.1042]
[1777261403907,38.73,79235.89,5.3,-0.29449,0.00015,21.1042]
[1777261409748,38.74,79236.14,5.3,-0.29446,0.00015,21.10329]
[1777261415790,38.74,79236.02,5.3,-0.29446,0.00015,21.09976]
[1777261419758,38.74,79235.69,5.3,-0.29451,0.00015,21.10136]
[1777261421399,38.74,79232.79,5.3,-0.29493,0.00015,21.11458]
[1777261426867,38.74,79234.62,5.3,-0.29467,0.00015,21.10641]
[1777261426929,38.74,79234.62,5.3,-0.29467,0.00015,21.10641]
[1777261432909,38.74,79240.79,5.3,-0.29378,0.00015,21.07858]
[1777261437945,38.74,79243.5,5.3,-0.2934,0.00015,21.06662]
[1777261439918,38.74,79243.5,5.3,-0.2934,0.00015,21.06662]
[1777261439998,38.74,79243.29,5.3,-0.29343,0.00015,21.06767]
[1777261440440,38.74,79243.29,5.3,-0.29343,0.00015,21.06767]
[1777261441609,38.74,79242.48,5.3,-0.29356,0.00015,21.07153]
[1777261442802,38.75,79247.3,5.3,-0.29286,0.00014,21.04963]
[1777261448015,38.75,79251.11,5.3,-0.29233,0.00014,21.03291]
[1777261452440,38.75,79250.85,5.3,-0.29238,0.00014,21.03448]
[1777261458095,38.76,79252.76,5.3,-0.29212,0.00014,21.02653]
[1777261464146,38.76,79251.78,5.3,-0.29229,0.00014,21.03181]
[1777261470846,38.77,79253.51,5.3,-0.29206,0.00014,21.02467]
[1777261471701,38.77,79251.97,5.3,-0.29229,0.00014,21.032]
[1777261476836,38.77,79250.8,5.3,-0.29245,0.00014,21.03355]
[1777261477846,38.77,79251.05,5.3,-0.29242,0.00014,21.03265]
[1777261483397,38.78,79248.26,5.3,-0.29284,0.00014,21.046]
[1777261485590,38.78,79242.18,5.3,-0.29373,0.00015,21.07394]
[1777261485761,38.78,79242.18,5.3,-0.29373,0.00015,21.07394]
[1777261485776,38.78,79242.18,5.3,-0.29373,0.00015,21.07394]
[1777261485871,38.78,79242.18,5.3,-0.29373,0.00015,21.07394]
[1777261485876,38.78,79242.18,5.3,-0.29373,0.00015,21.07394]
[1777261487553,38.78,79244.55,5.3,-0.29339,0.00015,21.06334]
[1777261489600,38.78,79246.6,5.3,-0.2931,0.00014,21.05426]
[1777261489647,38.78,79246.6,5.3,-0.2931,0.00014,21.05426]
[1777261491908,38.78,79246.91,5.3,-0.29307,0.00014,21.05305]
[1777261493698,38.79,79247.15,5.3,-0.29304,0.00014,21.05216]
[1777261494881,38.79,79250.94,5.3,-0.29249,0.00014,21.03495]
[1777261494893,38.79,79250.94,5.3,-0.29249,0.00014,21.03495]
[1777261498401,38.79,79258.07,5.3,-0.29147,0.00014,21.00276]
[1777261504412,38.8,79259.87,5.3,-0.29125,0.00014,20.99558]
[1777261505335,38.8,79259.87,5.3,-0.29125,0.00014,20.99558]
[1777261505426,38.8,79259.87,5.3,-0.29125,0.00014,20.99558]
[1777261511461,38.8,79264.41,5.3,-0.29062,0.00014,20.97583]
[1777261516496,38.81,79264.51,5.3,-0.29063,0.00014,20.9762]
[1777261521531,38.81,79262.9,5.3,-0.29089,0.00014,20.98442]
[1777261526566,38.82,79262.86,5.3,-0.29092,0.00014,20.98539]
[1777261529532,38.82,79265.7,5.3,-0.29052,0.00014,20.97264]
[1777261530797,38.82,79267.39,5.3,-0.29028,0.00014,20.96503]
[1777261533855,38.83,79267.8,5.3,-0.29021,0.00014,20.95938]
[1777261539774,38.83,79266.0,5.3,-0.2905,0.00014,20.96877]
[1777261541969,38.84,79262.21,5.3,-0.29106,0.00014,20.98656]
[1777261541974,38.84,79262.21,5.3,-0.29106,0.00014,20.98656]
[1777261543190,38.84,79260.18,5.3,-0.29136,0.00014,20.9962]
[1777261543821,38.84,79260.18,5.3,-0.29136,0.00014,20.9962]
[1777261545827,38.84,79258.74,5.3,-0.29158,0.00014,21.00311]
[1777261547918,38.84,79258.09,5.3,-0.29168,0.00014,21.00639]
[1777261549059,38.84,79258.26,5.3,-0.29167,0.00014,21.00591]
[1777261550959,38.84,79255.79,5.3,-0.29203,0.00014,21.01736]
[1777261560495,38.85,79254.65,5.3,-0.29223,0.00014,21.02393]
[1777261560511,38.85,79254.65,5.3,-0.29223,0.00014,21.02393]
[1777261560549,38.85,79254.65,5.3,-0.29223,0.00014,21.02393]
[1777261560573,38.85,79254.65,5.3,-0.29223,0.00014,21.02393]
[1777261560597,38.85,79254.65,5.3,-0.29223,0.00014,21.02393]
[1777261562412,38.86,79245.09,5.3,-0.29363,0.00014,21.06784]
[1777261563401,38.86,79243.57,5.3,-0.29385,0.00014,21.07494]
[1777261568860,38.86,79242.16,5.3,-0.29409,0.00014,21.08244]
[1777261569996,38.86,79242.16,5.3,-0.29409,0.00014,21.08244]
[1777261575010,38.87,79241.31,5.3,-0.29423,0.00014,21.08676]
[1777261575012,38.87,79241.31,5.3,-0.29423,0.00014,21.08676]
[1777261582305,38.88,79235.52,5.3,-0.2951,0.00015,21.11412]
[1777261584444,38.88,79230.48,5.3,-0.29584,0.00015,21.13712]
[1777261585260,38.88,79227.95,5.3,-0.29621,0.00015,21.14863]
[1777261591020,38.88,79227.38,5.3,-0.29627,0.00015,21.14697]
[1777261594857,38.88,79226.32,5.3,-0.29643,0.00015,21.15176]
[1777261594872,38.88,79226.32,5.3,-0.29643,0.00015,21.15176]
[1777261598562,38.88,79219.59,5.3,-0.29742,0.00015,21.18226]
[1777261603915,38.89,79213.99,5.3,-0.29826,0.00015,21.20814]
[1777261609146,38.9,79217.08,5.3,-0.29784,0.00015,21.19549]
[1777261610116,38.9,79217.08,5.3,-0.29784,0.00015,21.19549]
[1777261615188,38.9,79211.17,5.3,-0.29874,0.00015,21.22283]
[1777261620223,38.91,79215.7,5.3,-0.2981,0.00015,21.20345]
[1777261625258,38.91,79214.43,5.3,-0.29831,0.00015,21.20991]
[1777261630293,38.92,79213.96,5.3,-0.2984,0.00015,21.21278]
[1777261635328,38.92,79215.1,5.3,-0.29826,0.00015,21.20845]
[1777261640363,38.93,79215.95,5.3,-0.29816,0.00015,21.20544]
[1777261645398,38.93,79215.08,5.3,-0.29831,0.00015,21.21011]
[1777261650433,38.94,79214.54,5.3,-0.29841,0.00015,21.21329]
[1777261655468,38.95,79213.22,5.3,-0.2986,0.00015,21.21566]
[1777261660503,38.95,79215.03,5.3,-0.29837,0.00015,21.20857]
[1777261665540,38.96,79214.11,5.3,-0.29853,0.00015,21.21344]
[1777261668872,38.96,79214.32,5.3,-0.29851,0.00015,21.21281]
[1777261672709,38.96,79214.2,5.3,-0.29854,0.00015,21.21393]
[1777261672770,38.96,79214.2,5.3,-0.29854,0.00015,21.21393]
[1777261672809,38.96,79214.2,5.3,-0.29854,0.00015,21.21393]
[1777261672909,38.96,79214.2,5.3,-0.29854,0.00015,21.21393]
[1777261672927,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673227,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673405,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673558,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673719,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673918,38.96,79212.01,5.3,-0.29886,0.00015,21.22379]
[1777261673947,38.97,79195.47,5.3,-0.30128,0.00015,21.29689]
[1777261674603,38.97,79183.44,5.3,-0.30305,0.00015,21.34955]
[1777261678567,38.97,79183.81,5.3,-0.303,0.00015,21.3481]
[1777261678883,38.97,79183.81,5.3,-0.303,0.00015,21.3481]
[1777261680648,38.97,79193.21,5.3,-0.30163,0.00015,21.30726]
[1777261685684,38.97,79194.06,5.3,-0.30152,0.00015,21.30402]
[1777261688928,38.97,79193.87,5.3,-0.30155,0.00015,21.30504]
[1777261688981,38.97,79193.87,5.3,-0.30155,0.00015,21.30504]
[1777261689117,38.97,79193.27,5.3,-0.30164,0.00015,21.30777]
[1777261689712,38.97,79201.48,5.3,-0.30044,0.00015,21.2716]
[1777261694746,38.97,79203.97,5.3,-0.30006,0.00015,21.26021]
[1777261699782,38.97,79203.06,5.3,-0.30018,0.00015,21.26382]
[1777261705108,38.97,79202.58,5.3,-0.30025,0.00015,21.26564]
[1777261711579,38.96,79200.2,5.3,-0.30058,0.00015,21.27569]
[1777261716527,38.96,79198.57,5.3,-0.30078,0.00015,21.27812]
[1777261721936,38.96,79199.01,5.3,-0.3007,0.00015,21.27571]
[1777261728984,38.95,79199.29,5.3,-0.30064,0.00015,21.27391]
[1777261732086,38.95,79203.44,5.3,-0.30003,0.00015,21.25546]
[1777261732153,38.95,79203.44,5.3,-0.30003,0.00015,21.25546]
[1777261732187,38.95,79203.44,5.3,-0.30003,0.00015,21.25546]
[1777261732337,38.95,79205.22,5.3,-0.29976,0.00015,21.24753]
[1777261733013,38.95,79212.82,5.3,-0.29865,0.00015,21.21378]
[1777261738048,38.95,79218.27,5.3,-0.29785,0.00015,21.18932]
[1777261743251,38.95,79219.07,5.3,-0.29773,0.00015,21.18551]
[1777261747845,38.95,79219.58,5.3,-0.29765,0.00015,21.18305]
[1777261748797,38.94,79219.55,5.3,-0.29765,0.00015,21.18314]
[1777261754160,38.94,79225.46,5.3,-0.29679,0.00015,21.15656]
[1777261759195,38.94,79223.36,5.3,-0.29709,0.00015,21.16579]
[1777261764229,38.94,79221.67,5.3,-0.29732,0.00015,21.1731]
[1777261769265,38.94,79222.02,5.3,-0.29727,0.00015,21.17128]
[1777261774301,38.94,79226.3,5.3,-0.29661,0.00015,21.1476]
[1777261779337,38.94,79228.55,5.3,-0.29628,0.00015,21.13739]
[1777261784371,38.94,79229.98,5.3,-0.29607,0.00015,21.13088]
[1777261789406,38.94,79229.18,5.3,-0.29618,0.00015,21.13439]
[1777261794442,38.93,79229.07,5.3,-0.29619,0.00015,21.13481]
[1777261799477,38.93,79228.16,5.3,-0.29632,0.00015,21.13884]
[1777261802498,38.93,79235.97,5.3,-0.29519,0.00014,21.1037]
[1777261808540,38.93,79230.13,5.3,-0.29604,0.00015,21.13002]
[1777261813575,38.93,79229.67,5.3,-0.2961,0.00015,21.13204]
[1777261819692,38.93,79229.52,5.3,-0.29613,0.00015,21.13269]
[1777261825659,38.93,79222.66,5.3,-0.29712,0.00015,21.16329]
[1777261830694,38.93,79220.4,5.3,-0.29744,0.00015,21.17318]
[1777261835729,38.93,79219.95,5.3,-0.29747,0.00015,21.17072]
[1777261841771,38.93,79219.51,5.3,-0.29753,0.00015,21.17247]
[1777261846806,38.93,79218.02,5.3,-0.29774,0.00015,21.17893]
[1777261854867,38.93,79217.81,5.3,-0.29776,0.00015,21.17958]
[1777261855365,38.93,79217.81,5.3,-0.29776,0.00015,21.17958]
[1777261860910,38.93,79217.95,5.3,-0.29774,0.00015,21.17886]
[1777261861581,38.93,79217.95,5.3,-0.29774,0.00015,21.17886]
[1777261861603,38.93,79217.95,5.3,-0.29774,0.00015,21.17886]
[1777261862184,38.93,79217.95,5.3,-0.29774,0.00015,21.17886]
[1777261862236,38.93,79207.63,5.3,-0.29924,0.00015,21.22471]
[1777261862839,38.93,79207.63,5.3,-0.29924,0.00015,21.22471]
[1777261862853,38.93,79207.63,5.3,-0.29924,0.00015,21.22471]
[1777261862926,38.93,79199.08,5.3,-0.30049,0.00015,21.26248]
[1777261863933,38.93,79191.99,5.3,-0.30154,0.00015,21.2938]
[1777261867847,38.93,79192.84,5.3,-0.30142,0.00015,21.29045]
[1777261867961,38.93,79192.56,5.3,-0.30147,0.00015,21.29181]
[1777261873383,38.93,79192.24,5.3,-0.30152,0.00015,21.29337]
[1777261879038,38.93,79190.4,5.3,-0.3018,0.00015,21.3016]
[1777261884073,38.93,79190.43,5.3,-0.3018,0.00015,21.30164]
[1777261884792,38.93,79190.43,5.3,-0.3018,0.00015,21.30164]
[1777261884795,38.93,79190.43,5.3,-0.3018,0.00015,21.30164]
[1777261886801,38.93,79187.68,5.3,-0.3022,0.00015,21.31375]
[1777261887048,38.93,79187.68,5.3,-0.3022,0.00015,21.31375]
[1777261887874,38.93,79187.12,5.3,-0.30229,0.00015,21.31622]
[1777261891126,38.93,79184.41,5.3,-0.30268,0.00015,21.32788]
[1777261891189,38.93,79184.41,5.3,-0.30268,0.00015,21.32788]
[1777261891233,38.93,79184.41,5.3,-0.30268,0.00015,21.32788]
[1777261891332,38.93,79184.27,5.3,-0.30267,0.00015,21.32413]
[1777261892130,38.93,79176.56,5.3,-0.3038,0.00015,21.3578]
[1777261895017,38.93,79170.92,5.3,-0.30464,0.00015,21.38237]
[1777261900186,38.94,79173.18,5.3,-0.30431,0.00015,21.37286]
[1777261902645,38.94,79171.15,5.3,-0.30462,0.00015,21.38174]
[1777261908242,38.94,79171.57,5.3,-0.30456,0.00015,21.38015]
[1777261913279,38.94,79172.98,5.3,-0.30436,0.00015,21.37426]
[1777261918314,38.94,79169.54,5.3,-0.30487,0.00015,21.38934]
[1777261923349,38.94,79169.32,5.3,-0.30491,0.00015,21.39044]
[1777261924480,38.94,79167.71,5.3,-0.30515,0.00015,21.39742]
[1777261924499,38.94,79167.71,5.3,-0.30515,0.00015,21.39742]
[1777261925403,38.94,79167.71,5.3,-0.30515,0.00015,21.39742]
[1777261931405,38.94,79168.67,5.3,-0.30501,0.00015,21.3934]
[1777261933792,38.94,79169.06,5.3,-0.30496,0.00015,21.39177]
[1777261936452,38.94,79168.19,5.3,-0.30509,0.00015,21.3956]
[1777261936744,38.94,79168.19,5.3,-0.30509,0.00015,21.3956]
[1777261937117,38.94,79168.19,5.3,-0.30509,0.00015,21.39559]
[1777261941680,38.94,79172.71,5.3,-0.30442,0.00015,21.37605]
[1777261947474,38.94,79172.37,5.3,-0.30447,0.00015,21.37753]
[1777261950042,38.94,79171.99,5.3,-0.30453,0.00015,21.37916]
[1777261955574,38.94,79173.55,5.3,-0.30425,0.00015,21.36766]
[1777261960608,38.94,79174.29,5.3,-0.30413,0.00015,21.36398]
[1777261966186,38.93,79174.47,5.3,-0.30409,0.00015,21.36282]
[1777261976489,38.93,79171.18,5.3,-0.30457,0.00015,21.37689]
[1777261981757,38.93,79171.77,5.3,-0.30446,0.00015,21.37376]
[1777261986792,38.93,79172.19,5.3,-0.30439,0.00015,21.37144]
[1777261991827,38.92,79172.52,5.3,-0.30432,0.00015,21.36953]
[1777261996862,38.92,79172.34,5.3,-0.30433,0.00015,21.36972]
[1777261997805,38.92,79172.34,5.3,-0.30433,0.00015,21.36972]
[1777262006932,38.91,79171.45,5.3,-0.30443,0.00015,21.37261]
[1777262010133,38.91,79171.8,5.3,-0.30437,0.00015,21.37089]
[1777262014186,38.91,79169.27,5.3,-0.30471,0.00015,21.3772]
[1777262014188,38.91,79169.27,5.3,-0.30471,0.00015,21.3772]
[1777262020023,38.9,79164.53,5.3,-0.3054,0.00015,21.39745]
[1777262025058,38.9,79162.95,5.3,-0.30563,0.00015,21.40412]
[1777262030286,38.9,79163.77,5.3,-0.3055,0.00015,21.40046]
[1777262030308,38.9,79163.77,5.3,-0.3055,0.00015,21.40046]
[1777262036136,38.9,79163.95,5.3,-0.30547,0.00015,21.39948]
[1777262041171,38.9,79164.49,5.3,-0.30538,0.00015,21.39701]
[1777262046205,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262046789,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262046937,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262047069,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262047250,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262047327,38.9,79164.15,5.3,-0.30543,0.00015,21.39835]
[1777262047419,38.9,79173.66,5.3,-0.30403,0.00015,21.35716]
[1777262048220,38.9,79182.18,5.3,-0.30277,0.00015,21.32007]
[1777262053255,38.9,79174.83,5.3,-0.30386,0.00015,21.35225]
[1777262058290,38.9,79173.51,5.3,-0.30406,0.00015,21.35801]
[1777262063325,38.9,79174.96,5.3,-0.30384,0.00015,21.35172]
[1777262068360,38.9,79176.35,5.3,-0.30364,0.00015,21.34574]
[1777262073395,38.9,79174.33,5.3,-0.30391,0.00015,21.35028]
[1777262078429,38.9,79174.09,5.3,-0.30395,0.00015,21.35134]
[1777262083465,38.9,79174.14,5.3,-0.30394,0.00015,21.35114]
[1777262088499,38.9,79172.47,5.3,-0.30418,0.00015,21.35838]
[1777262093535,38.9,79167.85,5.3,-0.30486,0.00015,21.37834]
[1777262098570,38.9,79167.48,5.3,-0.30491,0.00015,21.37981]
[1777262104611,38.9,79166.58,5.3,-0.30504,0.00015,21.38349]
[1777262109647,38.9,79165.31,5.3,-0.30522,0.00015,21.38879]
[1777262111613,38.9,79165.31,5.3,-0.30522,0.00015,21.38879]
[1777262117880,38.89,79162.41,5.3,-0.30564,0.00015,21.40095]
[1777262121078,38.89,79161.81,5.3,-0.30572,0.00015,21.40337]
[1777262123745,38.89,79171.33,5.3,-0.30431,0.00015,21.36204]
[1777262127773,38.89,79163.01,5.3,-0.30554,0.00015,21.39791]
[1777262133815,38.89,79161.86,5.3,-0.30567,0.00015,21.39831]
[1777262139857,38.89,79160.76,5.3,-0.30582,0.00015,21.40274]
[1777262144892,38.88,79161.48,5.3,-0.30571,0.00015,21.39936]
[1777262148261,38.88,79161.7,5.3,-0.30567,0.00015,21.39831]
[1777262148276,38.88,79161.7,5.3,-0.30567,0.00015,21.39831]
[1777262148349,38.88,79161.7,5.3,-0.30567,0.00015,21.39831]
[1777262148428,38.88,79161.43,5.3,-0.30571,0.00015,21.39937]
[1777262150380,38.88,79156.77,5.3,-0.3064,0.00015,21.41943]
[1777262151941,38.88,79144.93,5.3,-0.30815,0.00015,21.47002]
[1777262154959,38.88,79148.66,5.3,-0.30759,0.00015,21.45395]
[1777262161004,38.88,79149.47,5.3,-0.30745,0.00015,21.45005]
[1777262166041,38.87,79148.46,5.3,-0.30759,0.00015,21.45402]
[1777262171076,38.87,79148.06,5.3,-0.30764,0.00015,21.45542]
[1777262176110,38.87,79148.73,5.3,-0.30753,0.00015,21.45225]
[1777262181146,38.87,79145.75,5.3,-0.30796,0.00015,21.46465]
[1777262186181,38.86,79145.93,5.3,-0.30792,0.00015,21.46352]
[1777262188402,38.86,79145.62,5.3,-0.30797,0.00015,21.46478]
[1777262194238,38.86,79145.16,5.3,-0.30799,0.00015,21.46199]
[1777262199273,38.86,79145.36,5.3,-0.30795,0.00015,21.46079]
[1777262203496,38.86,79146.13,5.3,-0.30783,0.00015,21.4573]
[1777262204028,38.86,79147.51,5.3,-0.30763,0.00015,21.45134]
[1777262204308,38.85,79147.83,5.3,-0.30758,0.00015,21.44991]
[1777262209343,38.85,79145.15,5.3,-0.30796,0.00015,21.4609]
[1777262214038,38.85,79144.44,5.3,-0.30805,0.00015,21.46362]
[1777262214379,38.85,79144.34,5.3,-0.30806,0.00015,21.46383]
[1777262218400,38.85,79142.87,5.3,-0.30827,0.00015,21.4699]
[1777262220827,38.84,79143.37,5.3,-0.30819,0.00015,21.46756]
[1777262220971,38.84,79143.37,5.3,-0.30819,0.00015,21.46756]
[1777262226456,38.84,79135.48,5.3,-0.30935,0.00015,21.5007]
[1777262226546,38.84,79135.48,5.3,-0.30935,0.00015,21.5007]
[1777262226750,38.84,79129.21,5.3,-0.31028,0.00015,21.52716]
[1777262226862,38.84,79129.21,5.3,-0.31028,0.00015,21.52716]
[1777262226881,38.84,79129.21,5.3,-0.31028,0.00015,21.52716]
[1777262226993,38.84,79129.21,5.3,-0.31028,0.00015,21.52716]
[1777262227471,38.84,79122.49,5.3,-0.31128,0.00015,21.55538]
[1777262229219,38.84,79121.0,5.3,-0.3115,0.00015,21.5615]
[1777262229409,38.84,79121.0,5.3,-0.3115,0.00015,21.5615]
[1777262234520,38.83,79121.01,5.3,-0.31147,0.00015,21.5606]
[1777262239555,38.83,79118.58,5.3,-0.31181,0.00015,21.57013]
[1777262244590,38.82,79126.53,5.3,-0.3106,0.00015,21.53597]
[1777262249625,38.82,79126.12,5.3,-0.31064,0.00015,21.53714]
[1777262254661,38.81,79133.33,5.3,-0.30952,0.00015,21.50186]
[1777262257682,38.81,79126.39,5.3,-0.31055,0.00015,21.53097]
[1777262260703,38.81,79118.77,5.3,-0.31167,0.00015,21.56272]
[1777262265738,38.8,79115.63,5.3,-0.31212,0.00015,21.57523]
[1777262270270,38.8,79115.67,5.3,-0.31209,0.00015,21.57451]
[1777262277258,38.79,79113.9,5.3,-0.31234,0.00015,21.58123]
[1777262278832,38.79,79121.94,5.3,-0.31112,0.00015,21.54689]
[1777262283867,38.78,79120.97,5.3,-0.31124,0.00015,21.55046]
[1777262288903,38.78,79116.02,5.3,-0.31196,0.00015,21.57071]
[1777262293938,38.77,79114.71,5.3,-0.31214,0.00015,21.57561]
[1777262298973,38.77,79113.27,5.3,-0.31234,0.00015,21.58103]
[1777262301605,38.77,79112.88,5.3,-0.31239,0.00015,21.58254]
[1777262307258,38.76,79112.51,5.3,-0.31242,0.00015,21.58335]
[1777262312066,38.76,79104.04,5.3,-0.31364,0.00015,21.61377]
[1777262317101,38.75,79106.15,5.3,-0.3133,0.00015,21.60425]
[1777262322136,38.74,79101.05,5.3,-0.31404,0.00015,21.62484]
[1777262327195,38.74,79098.37,5.3,-0.31442,0.00015,21.63539]
[1777262327196,38.74,79098.37,5.3,-0.31442,0.00015,21.63539]
[1777262333214,38.73,79099.57,5.3,-0.3142,0.00015,21.62916]
[1777262338248,38.72,79098.1,5.3,-0.3144,0.00015,21.63452]
[1777262343284,38.72,79099.79,5.3,-0.31412,0.00015,21.62673]
[1777262348319,38.71,79101.03,5.3,-0.3139,0.00015,21.62082]
[1777262353354,38.71,79104.42,5.3,-0.31337,0.00015,21.60598]
[1777262358389,38.7,79105.51,5.3,-0.31319,0.00015,21.60078]
[1777262363424,38.69,79104.23,5.3,-0.31336,0.00015,21.60549]
[1777262364017,38.69,79104.23,5.3,-0.31336,0.00015,21.60549]
[1777262366122,38.69,79107.11,5.3,-0.31291,0.00015,21.59316]
[1777262371480,38.69,79110.82,5.3,-0.31231,0.00015,21.57265]
[1777262376517,38.68,79112.31,5.3,-0.31207,0.00015,21.56585]
[1777262381553,38.68,79114.8,5.3,-0.31168,0.00015,21.55487]
[1777262386588,38.68,79115.44,5.3,-0.31157,0.00015,21.55172]
[1777262387251,38.68,79115.44,5.3,-0.31157,0.00015,21.55172]
[1777262387759,38.68,79115.44,5.3,-0.31157,0.00015,21.55172]
[1777262393637,38.67,79120.29,5.3,-0.31082,0.00015,21.53073]
[1777262398672,38.67,79121.79,5.3,-0.31059,0.00015,21.524]
[1777262403708,38.67,79124.15,5.3,-0.31022,0.00015,21.51359]
[1777262408743,38.66,79123.54,5.3,-0.3103,0.00015,21.51584]
[1777262411764,38.66,79116.05,5.3,-0.31141,0.00015,21.54732]
[1777262416799,38.66,79120.69,5.3,-0.3107,0.00015,21.52718]
[1777262421834,38.65,79121.09,5.3,-0.31063,0.00015,21.52505]
[1777262426869,38.65,79121.18,5.3,-0.3106,0.00015,21.52423]
[1777262431904,38.65,79126.8,5.3,-0.30972,0.00015,21.49571]
[1777262436939,38.64,79125.82,5.3,-0.30985,0.00015,21.49953]
[1777262441973,38.64,79123.24,5.3,-0.31023,0.00015,21.51013]
[1777262447010,38.64,79121.15,5.3,-0.31053,0.00015,21.51858]
[1777262452044,38.63,79120.73,5.3,-0.31057,0.00015,21.51988]
[1777262457082,38.63,79119.12,5.3,-0.3108,0.00015,21.5262]
[1777262462117,38.63,79118.66,5.3,-0.31085,0.00015,21.52763]
[1777262465683,38.62,79118.44,5.3,-0.31088,0.00015,21.52835]
[1777262465702,38.62,79118.44,5.3,-0.31088,0.00015,21.52835]
[1777262466032,38.62,79117.93,5.3,-0.31094,0.00015,21.5303]
[1777262466195,38.62,79117.93,5.3,-0.31094,0.00015,21.5303]
[1777262466834,38.62,79117.93,5.3,-0.31094,0.00015,21.5303]
[1777262467335,38.62,79115.91,5.3,-0.31124,0.00015,21.53874]
[1777262469128,38.62,79121.19,5.3,-0.31045,0.00015,21.51624]
[1777262470013,38.62,79123.4,5.3,-0.31011,0.00015,21.50675]
[1777262475209,38.62,79122.36,5.3,-0.31025,0.00015,21.51068]
[1777262478818,38.62,79123.6,5.3,-0.31006,0.00015,21.50523]
[1777262480566,38.61,79123.68,5.3,-0.31004,0.00015,21.50472]
[1777262480618,38.61,79123.68,5.3,-0.31004,0.00015,21.50472]
[1777262485817,38.61,79126.95,5.3,-0.30954,0.00015,21.49038]
[1777262487303,38.61,79141.28,5.3,-0.30739,0.00015,21.42873]
[1777262492338,38.61,79141.47,5.3,-0.30733,0.00015,21.4236]
[1777262497051,38.61,79139.14,5.3,-0.30768,0.00015,21.43355]
[1777262502408,38.61,79141.29,5.3,-0.30736,0.00015,21.42419]
[1777262507443,38.61,79141.53,5.3,-0.30732,0.00015,21.42309]
[1777262512478,38.61,79145.33,5.3,-0.30675,0.00015,21.40663]
[1777262517514,38.61,79141.35,5.3,-0.30734,0.00015,21.42379]
[1777262522549,38.61,79144.21,5.3,-0.30691,0.00015,21.41132]
[1777262527584,38.61,79143.9,5.3,-0.30695,0.00015,21.4126]
[1777262532619,38.6,79144.48,5.3,-0.30687,0.00015,21.41002]
[1777262537654,38.6,79141.73,5.3,-0.30727,0.00015,21.42181]
[1777262542689,38.6,79142.13,5.3,-0.30721,0.00015,21.41994]
[1777262549738,38.6,79143.47,5.3,-0.307,0.00015,21.41401]
[1777262551414,38.6,79145.6,5.3,-0.30669,0.00015,21.40478]
[1777262555473,38.6,79148.03,5.3,-0.3063,0.00015,21.38997]
[1777262555533,38.6,79148.03,5.3,-0.3063,0.00015,21.38997]
[1777262556712,38.6,79144.16,5.3,-0.30687,0.00015,21.40671]
[1777262562831,38.6,79138.24,5.3,-0.30775,0.00015,21.43203]
[1777262566811,38.6,79138.45,5.3,-0.30771,0.00015,21.43099]
[1777262571021,38.6,79131.23,5.3,-0.30879,0.00015,21.46181]
[1777262571050,38.6,79120.92,5.3,-0.31033,0.00015,21.50577]
[1777262571894,38.6,79109.04,5.3,-0.31211,0.00015,21.556]
[1777262572307,38.6,79109.04,5.3,-0.31211,0.00015,21.556]
[1777262577368,38.59,79109.28,5.3,-0.31205,0.00015,21.55429]
[1777262578050,38.59,79109.28,5.3,-0.31205,0.00015,21.55429]
[1777262588006,38.58,79109.69,5.3,-0.31194,0.00015,21.55112]
[1777262589461,38.58,79108.73,5.3,-0.31209,0.00015,21.55505]
[1777262595073,38.57,79105.17,5.3,-0.31259,0.00015,21.56926]
[1777262600115,38.57,79108.09,5.3,-0.31213,0.00015,21.55627]
[1777262605145,38.56,79105.04,5.3,-0.31257,0.00015,21.56847]
[1777262608421,38.56,79106.33,5.3,-0.31237,0.00015,21.56277]
[1777262614208,38.55,79105.56,5.3,-0.31243,0.00015,21.56088]
[1777262615811,38.55,79105.56,5.3,-0.31243,0.00015,21.56088]
[1777262621257,38.55,79106.14,5.3,-0.31231,0.00015,21.55758]
[1777262622738,38.55,79106.14,5.3,-0.31231,0.00015,21.55758]
[1777262629312,38.54,79105.35,5.3,-0.3124,0.00015,21.55999]
[1777262634347,38.53,79101.5,5.3,-0.31296,0.00015,21.57563]
[1777262638376,38.53,79092.31,5.3,-0.31433,0.00015,21.6137]
[1777262643410,38.52,79099.91,5.3,-0.31316,0.00015,21.58109]
[1777262648446,38.52,79101.9,5.3,-0.31284,0.00015,21.57211]
[1777262653483,38.51,79091.24,5.3,-0.31443,0.00015,21.61637]
[1777262659133,38.51,79091.25,5.3,-0.31441,0.00015,21.61583]
[1777262668590,38.5,79090.19,5.3,-0.31452,0.00015,21.61865]
[1777262673625,38.49,79090.64,5.3,-0.3144,0.00015,21.6119]
[1777262678660,38.49,79090.57,5.3,-0.31439,0.00015,21.61158]
[1777262683695,38.48,79087.42,5.3,-0.31485,0.00015,21.62411]
[1777262688730,38.48,79084.89,5.3,-0.31521,0.00015,21.634]
[1777262693764,38.47,79086.23,5.3,-0.31498,0.00015,21.62774]
[1777262696013,38.47,79086.22,5.3,-0.31498,0.00015,21.62765]
[1777262696037,38.47,79086.22,5.3,-0.31498,0.00015,21.62765]
[1777262696324,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262696474,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262696618,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262696706,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262696927,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262697011,38.47,79085.29,5.3,-0.31512,0.00015,21.6314]
[1777262697030,38.47,79124.8,5.3,-0.30914,0.00015,21.46401]
[1777262697241,38.47,79124.8,5.3,-0.30914,0.00015,21.46401]
[1777262697266,38.47,79124.8,5.3,-0.30914,0.00015,21.46401]
[1777262697663,38.47,79124.8,5.3,-0.30914,0.00015,21.46401]
[1777262697958,38.47,79124.8,5.3,-0.30914,0.00015,21.46401]
[1777262698186,38.47,79139.31,5.3,-0.30697,0.00015,21.40141]
[1777262698274,38.47,79139.31,5.3,-0.30697,0.00015,21.40141]
[1777262698493,38.47,79139.31,5.3,-0.30697,0.00015,21.40141]
[1777262698518,38.47,79139.31,5.3,-0.30697,0.00015,21.40141]
[1777262698654,38.47,79139.31,5.3,-0.30697,0.00015,21.40141]
[1777262701617,38.47,79132.2,5.3,-0.30804,0.00015,21.43235]
[1777262703661,38.47,79129.55,5.3,-0.30844,0.00015,21.44383]
[1777262704251,38.47,79127.52,5.3,-0.30874,0.00015,21.45259]
[1777262706032,38.47,79127.46,5.3,-0.30875,0.00015,21.45286]
[1777262706616,38.47,79120.77,5.3,-0.30976,0.00015,21.48158]
[1777262706730,38.47,79120.77,5.3,-0.30976,0.00015,21.48158]
[1777262707278,38.47,79114.11,5.3,-0.31076,0.00015,21.51001]
[1777262708671,38.47,79111.0,5.3,-0.31123,0.00015,21.52321]
[1777262708758,38.47,79111.0,5.3,-0.31123,0.00015,21.52321]
[1777262709081,38.47,79111.0,5.3,-0.31123,0.00015,21.52321]
[1777262709088,38.47,79111.0,5.3,-0.31123,0.00015,21.52321]
[1777262709116,38.47,79103.13,5.3,-0.31242,0.00015,21.55652]
[1777262710169,38.47,79103.13,5.3,-0.31242,0.00015,21.55652]
[1777262710534,38.47,79096.85,5.3,-0.31336,0.00015,21.58293]
[1777262711533,38.47,79098.69,5.3,-0.31308,0.00015,21.57508]
[1777262713477,38.47,79091.29,5.3,-0.3142,0.00015,21.60596]
[1777262718947,38.46,79089.67,5.3,-0.31441,0.00015,21.61194]
[1777262723981,38.45,79089.86,5.3,-0.31436,0.00015,21.61047]
[1777262729018,38.45,79086.56,5.3,-0.31484,0.00015,21.62356]
[1777262734053,38.44,79085.4,5.3,-0.31496,0.00015,21.62345]
[1777262739088,38.44,79077.28,5.3,-0.31617,0.00015,21.65656]
[1777262744123,38.43,79073.97,5.3,-0.31665,0.00015,21.66943]
[1777262749158,38.42,79072.8,5.3,-0.31679,0.00015,21.6734]
[1777262754193,38.41,79074.02,5.3,-0.31658,0.00015,21.66749]
[1777262759228,38.41,79080.7,5.3,-0.31554,0.00015,21.63892]
[1777262764265,38.4,79080.57,5.3,-0.31553,0.00015,21.63872]
[1777262769300,38.4,79081.15,5.3,-0.31542,0.00015,21.63559]
[1777262774335,38.39,79081.07,5.3,-0.3154,0.00015,21.63518]
[1777262779370,38.38,79087.31,5.3,-0.31443,0.00015,21.60831]
[1777262781098,38.38,79087.31,5.3,-0.31443,0.00015,21.60831]
[1777262782368,38.38,79089.93,5.3,-0.31402,0.00015,21.59704]
[1777262789439,38.37,79080.72,5.3,-0.31539,0.00015,21.63458]
[1777262794475,38.37,79080.3,5.3,-0.3154,0.00015,21.63134]
[1777262797496,38.36,79073.2,5.3,-0.31646,0.00015,21.66048]
[1777262802531,38.36,79072.42,5.3,-0.31655,0.00015,21.66284]
[1777262807566,38.35,79070.39,5.3,-0.31683,0.00015,21.67041]
[1777262812602,38.34,79070.45,5.3,-0.31679,0.00015,21.6693]
[1777262817637,38.33,79069.83,5.3,-0.31686,0.00015,21.67104]
[1777262822672,38.33,79074.92,5.3,-0.31606,0.00015,21.64905]
[1777262824795,38.33,79077.03,5.3,-0.31573,0.00015,21.6401]
[1777262824798,38.33,79077.03,5.3,-0.31573,0.00015,21.6401]
[1777262830728,38.32,79074.0,5.3,-0.31616,0.00015,21.65175]
[1777262835763,38.31,79069.41,5.3,-0.31683,0.00015,21.67009]
[1777262840798,38.3,79067.49,5.3,-0.31709,0.00015,21.67706]
[1777262845833,38.3,79069.4,5.3,-0.31677,0.00015,21.66826]
[1777262850868,38.29,79070.37,5.3,-0.31659,0.00015,21.66338]
[1777262855903,38.28,79070.41,5.3,-0.31653,0.00015,21.65817]
[1777262860938,38.28,79070.35,5.3,-0.31651,0.00015,21.65763]
[1777262865973,38.27,79076.8,5.3,-0.3155,0.00015,21.62988]
[1777262867456,38.27,79081.28,5.3,-0.31481,0.00015,21.61095]
[1777262867723,38.27,79081.28,5.3,-0.31481,0.00015,21.61095]
[1777262867987,38.27,79094.31,5.3,-0.31282,0.00015,21.5558]
[1777262869019,38.27,79094.31,5.3,-0.31282,0.00015,21.5558]
[1777262869087,38.27,79094.31,5.3,-0.31282,0.00015,21.5558]
[1777262869091,38.27,79094.31,5.3,-0.31282,0.00015,21.5558]
[1777262869118,38.27,79101.14,5.3,-0.31178,0.00015,21.52667]
[1777262869817,38.27,79101.14,5.3,-0.31178,0.00015,21.52667]
[1777262869855,38.27,79101.14,5.3,-0.31178,0.00015,21.52667]
[1777262870003,38.27,79109.96,5.3,-0.31044,0.00015,21.48889]
[1777262874644,38.27,79110.9,5.3,-0.3103,0.00015,21.48479]
[1777262876935,38.27,79110.64,5.3,-0.31034,0.00015,21.48587]
[1777262881192,38.27,79110.79,5.3,-0.31031,0.00015,21.48517]
[1777262887121,38.26,79106.28,5.3,-0.31099,0.00015,21.5044]
[1777262888453,38.26,79106.42,5.3,-0.31097,0.00015,21.50379]
[1777262889817,38.26,79106.22,5.3,-0.311,0.00015,21.50464]
[1777262895177,38.26,79105.21,5.3,-0.31115,0.00015,21.50892]
[1777262900212,38.26,79104.95,5.3,-0.31119,0.00015,21.51002]
[1777262901915,38.26,79104.93,5.3,-0.31119,0.00015,21.51011]
[1777262904459,38.26,79106.4,5.3,-0.31097,0.00015,21.50379]
[1777262904923,38.26,79106.4,5.3,-0.31097,0.00015,21.50379]
[1777262904963,38.26,79106.4,5.3,-0.31097,0.00015,21.50379]
[1777262907296,38.26,79111.5,5.3,-0.3102,0.00015,21.48194]
[1777262913303,38.27,79113.21,5.3,-0.30992,0.00015,21.47049]
[1777262918337,38.27,79111.07,5.3,-0.31024,0.00015,21.47975]
[1777262920805,38.27,79106.74,5.3,-0.3109,0.00015,21.49831]
[1777262922482,38.27,79105.65,5.3,-0.31106,0.00015,21.50295]
[1777262923472,38.27,79103.85,5.3,-0.31134,0.00015,21.51063]
[1777262929415,38.26,79101.0,5.3,-0.31177,0.00015,21.52264]
[1777262931017,38.26,79102.18,5.3,-0.31158,0.00015,21.51757]
[1777262931060,38.26,79102.18,5.3,-0.31158,0.00015,21.51757]
[1777262935658,38.26,79107.14,5.3,-0.31083,0.00015,21.49629]
[1777262940762,38.26,79105.17,5.3,-0.31112,0.00015,21.5046]
[1777262946379,38.26,79109.39,5.3,-0.31048,0.00015,21.48641]
[1777262951570,38.26,79106.31,5.3,-0.31094,0.00015,21.49944]
[1777262953472,38.26,79106.99,5.3,-0.31084,0.00015,21.4965]
[1777262958620,38.26,79103.08,5.3,-0.31142,0.00015,21.51301]
[1777262964663,38.26,79102.44,5.3,-0.31151,0.00015,21.51548]
[1777262966022,38.26,79102.44,5.3,-0.31151,0.00015,21.51548]
[1777262971713,38.25,79100.38,5.3,-0.31179,0.00015,21.51976]
[1777262977065,38.25,79101.33,5.3,-0.31164,0.00015,21.51554]
[1777262982790,38.25,79102.59,5.3,-0.31144,0.00015,21.50995]
[1777262987825,38.25,79101.96,5.3,-0.31153,0.00015,21.51251]
[1777262989235,38.25,79101.96,5.3,-0.31153,0.00015,21.51251]
[1777262993113,38.25,79106.0,5.3,-0.31092,0.00015,21.49514]
[1777262998411,38.25,79103.16,5.3,-0.31135,0.00015,21.50725]
[1777263000971,38.25,79102.49,5.3,-0.31145,0.00015,21.51003]
[1777263005259,38.25,79099.16,5.3,-0.31195,0.00015,21.52413]
[1777263010183,38.25,79098.79,5.3,-0.312,0.00015,21.5256]
[1777263017032,38.25,79098.03,5.3,-0.31211,0.00015,21.52861]
[1777263023074,38.24,79097.02,5.3,-0.31226,0.00015,21.53277]
[1777263028109,38.24,79096.88,5.3,-0.31227,0.00015,21.53323]
[1777263033144,38.24,79096.56,5.3,-0.31229,0.00015,21.53021]
[1777263038179,38.24,79096.87,5.3,-0.31224,0.00015,21.52874]
[1777263043214,38.24,79096.83,5.3,-0.31224,0.00015,21.52876]
[1777263048249,38.24,79096.62,5.3,-0.31227,0.00015,21.52951]
[1777263053284,38.24,79089.87,5.3,-0.31329,0.00015,21.55802]
[1777263054722,38.24,79086.7,5.3,-0.31377,0.00015,21.57138]
[1777263054725,38.24,79086.7,5.3,-0.31377,0.00015,21.57138]
[1777263054918,38.24,79086.7,5.3,-0.31377,0.00015,21.57138]
[1777263060333,38.23,79085.23,5.3,-0.31398,0.00015,21.57715]
[1777263065368,38.23,79081.96,5.3,-0.31447,0.00015,21.59057]
[1777263070403,38.23,79078.25,5.3,-0.31502,0.00015,21.60572]
[1777263075438,38.22,79077.91,5.3,-0.31505,0.00015,21.60665]
[1777263080472,38.22,79078.21,5.3,-0.31499,0.00015,21.60488]
[1777263081005,38.22,79078.21,5.3,-0.31499,0.00015,21.60488]
[1777263086515,38.21,79070.08,5.3,-0.31621,0.00015,21.6383]
[1777263091550,38.21,79067.85,5.3,-0.3165,0.00015,21.64271]
[1777263096585,38.2,79066.56,5.3,-0.31668,0.00015,21.64742]
[1777263101621,38.2,79062.07,5.3,-0.31734,0.00015,21.66541]
[1777263106857,38.19,79062.1,5.3,-0.31731,0.00015,21.66457]
[1777263106939,38.19,79062.1,5.3,-0.31731,0.00015,21.66457]
[1777263107115,38.19,79062.1,5.3,-0.31731,0.00015,21.66457]
[1777263107392,38.19,79062.1,5.3,-0.31731,0.00015,21.66457]
[1777263107610,38.19,79061.34,5.3,-0.31742,0.00015,21.66759]
[1777263108140,38.19,79061.34,5.3,-0.31742,0.00015,21.66759]
[1777263109016,38.19,79056.56,5.3,-0.31816,0.00015,21.68749]
[1777263110782,38.19,79048.1,5.3,-0.31946,0.00015,21.72251]
[1777263111140,38.19,79048.1,5.3,-0.31946,0.00015,21.72251]
[1777263111152,38.19,79048.1,5.3,-0.31946,0.00015,21.72251]
[1777263111216,38.19,79048.1,5.3,-0.31946,0.00015,21.72251]
[1777263111242,38.19,79040.68,5.3,-0.32061,0.00015,21.75297]
[1777263111849,38.19,79040.68,5.3,-0.32061,0.00015,21.75297]
[1777263113376,38.19,79028.07,5.3,-0.32255,0.00015,21.80428]
[1777263113945,38.19,79028.07,5.3,-0.32255,0.00015,21.80428]
[1777263118525,38.19,79026.14,5.3,-0.32285,0.00015,21.81201]
[1777263123779,38.19,79026.08,5.3,-0.32285,0.00015,21.81213]
[1777263127034,38.19,79025.43,5.3,-0.32295,0.00015,21.81475]
[1777263127057,38.19,79025.43,5.3,-0.32295,0.00015,21.81475]
[1777263127067,38.19,79025.43,5.3,-0.32295,0.00015,21.81475]
[1777263127807,38.19,79036.61,5.3,-0.32123,0.00015,21.76934]
[1777263129292,38.19,79036.61,5.3,-0.32123,0.00015,21.76934]
[1777263133412,38.19,79033.41,5.3,-0.32174,0.00015,21.78294]
[1777263138884,38.2,79032.01,5.3,-0.322,0.00015,21.78979]
[1777263143248,38.21,79032.34,5.3,-0.32196,0.00015,21.78896]
[1777263145852,38.21,79037.96,5.3,-0.32112,0.00015,21.7666]
[1777263146230,38.21,79037.96,5.3,-0.32112,0.00015,21.7666]
[1777263146940,38.21,79052.09,5.3,-0.31895,0.00015,21.70904]
[1777263147669,38.21,79052.09,5.3,-0.31895,0.00015,21.70904]
[1777263148476,38.21,79052.09,5.3,-0.31895,0.00015,21.70904]
[1777263153989,38.22,79053.83,5.3,-0.31869,0.00015,21.69845]
[1777263159026,38.23,79054.28,5.3,-0.31864,0.00015,21.69706]
[1777263164062,38.23,79052.92,5.3,-0.31886,0.00015,21.70313]
[1777263167355,38.23,79053.09,5.3,-0.31884,0.00015,21.70251]
[1777263168554,38.23,79053.09,5.3,-0.31885,0.00015,21.70275]
[1777263172953,38.23,79053.81,5.3,-0.31874,0.00015,21.70002]
[1777263178162,38.24,79054.53,5.3,-0.31866,0.00015,21.69767]
[1777263183197,38.24,79054.48,5.3,-0.31868,0.00015,21.69824]
[1777263186077,38.24,79054.6,5.3,-0.31866,0.00015,21.69789]
[1777263188232,38.25,79065.03,5.3,-0.31707,0.00015,21.65495]
[1777263193267,38.25,79062.84,5.3,-0.31742,0.00015,21.66455]
[1777263198301,38.25,79069.84,5.3,-0.31637,0.00015,21.63592]
[1777263203337,38.26,79066.97,5.3,-0.31683,0.00015,21.64844]
[1777263208372,38.26,79066.26,5.3,-0.31695,0.00015,21.65188]
[1777263209212,38.26,79066.26,5.3,-0.31695,0.00015,21.65188]
[1777263209379,38.26,79074.07,5.3,-0.31576,0.00015,21.61939]
[1777263209754,38.26,79074.07,5.3,-0.31576,0.00015,21.61939]
[1777263209799,38.26,79074.07,5.3,-0.31576,0.00015,21.61939]
[1777263210010,38.26,79074.07,5.3,-0.31576,0.00015,21.61939]
[1777263210386,38.26,79081.75,5.3,-0.31459,0.00015,21.58707]
[1777263212429,38.26,79085.45,5.3,-0.31399,0.00015,21.56717]
[1777263216436,38.26,79084.71,5.3,-0.3141,0.00015,21.57011]
[1777263222470,38.26,79085.48,5.3,-0.31396,0.00015,21.56633]
[1777263223273,38.26,79085.48,5.3,-0.31396,0.00015,21.56633]
[1777263228512,38.25,79076.23,5.3,-0.31536,0.00015,21.60474]
[1777263232540,38.25,79069.47,5.3,-0.31638,0.00015,21.63261]
[1777263237052,38.25,79070.05,5.3,-0.31628,0.00015,21.62974]
[1777263239411,38.24,79067.23,5.3,-0.3167,0.00015,21.64128]
[1777263239589,38.24,79067.05,5.3,-0.31672,0.00015,21.64192]
[1777263244625,38.25,79067.42,5.3,-0.31669,0.00015,21.64092]
[1777263249660,38.25,79066.52,5.3,-0.31684,0.00015,21.64521]
[1777263254695,38.26,79066.41,5.3,-0.31688,0.00015,21.64621]
[1777263259730,38.26,79065.77,5.3,-0.31699,0.00015,21.6494]
[1777263264765,38.27,79065.78,5.3,-0.31701,0.00015,21.64989]
[1777263269800,38.27,79070.17,5.3,-0.31636,0.00015,21.63216]
[1777263274835,38.27,79068.76,5.3,-0.31657,0.00015,21.63442]
[1777263279870,38.28,79068.6,5.3,-0.31661,0.00015,21.6357]
[1777263283898,38.28,79078.04,5.3,-0.31519,0.00015,21.59676]
[1777263288933,38.29,79076.94,5.3,-0.31538,0.00015,21.60211]
[1777263294975,38.3,79078.12,5.3,-0.31523,0.00015,21.59801]
[1777263300014,38.3,79074.93,5.3,-0.31574,0.00015,21.61206]
[1777263305049,38.31,79067.2,5.3,-0.31694,0.00015,21.64484]
[1777263310209,38.31,79066.87,5.3,-0.317,0.00015,21.64649]
[1777263313342,38.31,79065.41,5.3,-0.31724,0.00015,21.65292]
[1777263313373,38.31,79063.57,5.3,-0.31753,0.00015,21.66072]
[1777263315346,38.31,79062.65,5.3,-0.31767,0.00015,21.66453]
[1777263321161,38.31,79060.55,5.3,-0.31795,0.00015,21.6722]
[1777263326196,38.3,79063.4,5.3,-0.31749,0.00015,21.65968]
[1777263331231,38.29,79064.24,5.3,-0.31732,0.00015,21.65132]
[1777263335345,38.29,79064.41,5.3,-0.31728,0.00015,21.65025]
[1777263337273,38.29,79074.22,5.3,-0.31576,0.00015,21.60894]
[1777263343315,38.28,79073.79,5.3,-0.31581,0.00015,21.61031]
[1777263348350,38.28,79071.69,5.3,-0.31611,0.00015,21.61853]
[1777263353385,38.28,79069.48,5.3,-0.31643,0.00015,21.62726]
[1777263358420,38.27,79072.45,5.3,-0.31596,0.00015,21.61436]
[1777263363455,38.27,79077.48,5.3,-0.31518,0.00015,21.59289]
[1777263368490,38.26,79080.09,5.3,-0.31477,0.00015,21.58156]
[1777263373525,38.26,79080.16,5.3,-0.31475,0.00015,21.58091]
[1777263378560,38.26,79080.08,5.3,-0.31475,0.00015,21.58089]
[1777263383595,38.26,79078.69,5.3,-0.31495,0.00015,21.58634]
[1777263388630,38.25,79071.43,5.3,-0.31604,0.00015,21.61635]
[1777263393665,38.25,79072.15,5.3,-0.31589,0.00015,21.60857]
[1777263398699,38.24,79070.61,5.3,-0.31611,0.00015,21.61451]
[1777263405749,38.24,79071.49,5.3,-0.31595,0.00015,21.61015]
[1777263410784,38.23,79071.8,5.3,-0.31588,0.00015,21.60839]
[1777263415819,38.23,79071.07,5.3,-0.31598,0.00015,21.61097]
[1777263420855,38.23,79069.91,5.3,-0.31614,0.00015,21.61535]
[1777263425891,38.22,79071.41,5.3,-0.31589,0.00015,21.6086]
[1777263430926,38.22,79071.01,5.3,-0.31594,0.00015,21.60982]
[1777263435961,38.22,79064.9,5.3,-0.31686,0.00015,21.63486]
[1777263440995,38.21,79063.15,5.3,-0.31711,0.00015,21.64156]
[1777263446031,38.21,79061.35,5.3,-0.31736,0.00015,21.64845]
[1777263451580,38.2,79055.72,5.3,-0.31821,0.00015,21.67126]
[1777263457109,38.19,79055.53,5.3,-0.31818,0.00015,21.66686]
[1777263462144,38.19,79058.32,5.3,-0.31773,0.00015,21.6546]
[1777263467179,38.18,79061.66,5.3,-0.31719,0.00015,21.64014]
[1777263469192,38.18,79053.83,5.3,-0.31839,0.00015,21.67242]
[1777263474228,38.17,79053.7,5.3,-0.31839,0.00015,21.67227]
[1777263478777,38.17,79053.2,5.3,-0.31845,0.00015,21.67393]
[1777263478836,38.17,79051.83,5.3,-0.31865,0.00015,21.67934]
[1777263484311,38.17,79047.7,5.3,-0.3193,0.00015,21.69673]
[1777263486119,38.17,79046.99,5.3,-0.31941,0.00015,21.69973]
[1777263486761,38.17,79046.99,5.3,-0.31941,0.00015,21.69973]
[1777263488339,38.17,79037.51,5.3,-0.32088,0.00015,21.73883]
[1777263493502,38.18,79033.83,5.3,-0.32145,0.00015,21.75399]
[1777263499416,38.18,79032.86,5.3,-0.32161,0.00015,21.75815]
[1777263504451,38.18,79032.4,5.3,-0.32169,0.00015,21.76024]
[1777263505066,38.18,79032.4,5.3,-0.32169,0.00015,21.76024]
[1777263505158,38.18,79032.4,5.3,-0.32169,0.00015,21.76024]
[1777263507106,38.18,79031.13,5.3,-0.3219,0.00015,21.76578]
[1777263509303,38.19,79030.6,5.3,-0.322,0.00015,21.7683]
[1777263510326,38.19,79028.9,5.3,-0.32227,0.00015,21.77539]
[1777263515530,38.2,79026.31,5.3,-0.32268,0.00015,21.78271]
[1777263516844,38.2,79026.31,5.3,-0.32268,0.00015,21.78271]
[1777263522579,38.21,79029.46,5.3,-0.32223,0.00015,21.77116]
[1777263527614,38.21,79029.18,5.3,-0.32231,0.00015,21.77318]
[1777263530941,38.22,79028.9,5.3,-0.32236,0.00015,21.77467]
[1777263531376,38.22,79029.78,5.3,-0.32223,0.00015,21.77127]
[1777263531602,38.22,79029.78,5.3,-0.32223,0.00015,21.77127]
[1777263532653,38.22,79046.97,5.3,-0.3196,0.00015,21.70149]
[1777263533911,38.22,79046.97,5.3,-0.3196,0.00015,21.70149]
[1777263538431,38.23,79050.51,5.3,-0.31909,0.00015,21.68817]
[1777263543730,38.25,79046.46,5.3,-0.31977,0.00015,21.70622]
[1777263544068,38.25,79046.46,5.3,-0.31977,0.00015,21.70622]
[1777263547689,38.25,79044.04,5.3,-0.32015,0.00015,21.71632]
[1777263552793,38.25,79044.79,5.3,-0.32004,0.00015,21.71357]
[1777263553800,38.25,79051.82,5.3,-0.31896,0.00015,21.68474]
[1777263558835,38.25,79046.32,5.3,-0.31982,0.00015,21.70771]
[1777263564086,38.26,79046.73,5.3,-0.31977,0.00015,21.70628]
[1777263569912,38.26,79045.55,5.3,-0.31999,0.00015,21.71226]
[1777263576097,38.27,79042.94,5.3,-0.3204,0.00015,21.71976]
[1777263581997,38.27,79042.16,5.3,-0.32053,0.00015,21.72303]
[1777263587033,38.28,79050.82,5.3,-0.31919,0.00015,21.68761]
[1777263592068,38.28,79055.4,5.3,-0.3185,0.00015,21.66896]
[1777263597103,38.28,79053.27,5.3,-0.31883,0.00015,21.67798]
[1777263602138,38.28,79052.58,5.3,-0.31895,0.00015,21.68103]
[1777263607173,38.28,79055.28,5.3,-0.31854,0.00015,21.67013]
[1777263612207,38.28,79054.3,5.3,-0.3187,0.00015,21.67442]
[1777263617243,38.29,79055.64,5.3,-0.3185,0.00015,21.66914]
[1777263622489,38.29,79055.02,5.3,-0.31861,0.00015,21.67191]
[1777263628320,38.29,79056.42,5.3,-0.3184,0.00015,21.66649]
[1777263633355,38.29,79055.77,5.3,-0.31849,0.00015,21.66522]
[1777263638389,38.3,79055.66,5.3,-0.31851,0.00015,21.66595]
[1777263643425,38.3,79056.54,5.3,-0.31839,0.00015,21.6626]
[1777263648459,38.3,79055.71,5.3,-0.31852,0.00015,21.6663]
[1777263653495,38.3,79053.61,5.3,-0.31886,0.00015,21.67521]
[1777263658530,38.31,79054.21,5.3,-0.31877,0.00015,21.67297]
[1777263663566,38.31,79049.7,5.3,-0.31947,0.00015,21.69173]
[1777263666404,38.31,79050.11,5.3,-0.31941,0.00015,21.6901]
[1777263666587,38.31,79056.52,5.3,-0.31843,0.00015,21.66377]
[1777263669163,38.3,79064.59,5.3,-0.31717,0.00015,21.62989]
[1777263673636,38.3,79057.52,5.3,-0.31823,0.00015,21.65847]
[1777263676142,38.3,79058.05,5.3,-0.31815,0.00015,21.65613]
[1777263675650,38.3,79050.97,5.3,-0.31923,0.00015,21.6853]
[1777263676657,38.3,79045.49,5.3,-0.32007,0.00015,21.70765]
[1777263679754,38.3,79043.24,5.3,-0.32042,0.00015,21.71688]
[1777263685722,38.3,79038.39,5.3,-0.32117,0.00015,21.73666]
[1777263690141,38.3,79039.71,5.3,-0.32096,0.00015,21.73125]
[1777263690229,38.3,79040.02,5.3,-0.32092,0.00015,21.72998]
[1777263690757,38.29,79046.72,5.3,-0.31988,0.00015,21.7024]
[1777263694322,38.29,79050.18,5.3,-0.3193,0.00015,21.68342]
[1777263699820,38.28,79050.51,5.3,-0.31921,0.00015,21.681]
[1777263704856,38.27,79053.6,5.3,-0.31871,0.00015,21.66744]
[1777263709892,38.27,79057.57,5.3,-0.31807,0.00015,21.65026]
[1777263714927,38.26,79055.6,5.3,-0.31835,0.00015,21.65763]
[1777263719962,38.25,79058.28,5.3,-0.31791,0.00015,21.64578]
[1777263724997,38.25,79058.15,5.3,-0.3179,0.00015,21.64556]
[1777263725791,38.25,79058.15,5.3,-0.3179,0.00015,21.64556]
[1777263726004,38.25,79069.26,5.3,-0.31619,0.00015,21.5992]
[1777263727620,38.24,79070.64,5.3,-0.31598,0.00015,21.59333]
[1777263730315,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263730583,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263730590,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263730657,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263730767,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263730900,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263731017,38.24,79070.16,5.3,-0.31604,0.00015,21.59502]
[1777263731039,38.24,79084.6,5.3,-0.31383,0.00015,21.53421]
[1777263732434,38.24,79090.31,5.3,-0.31295,0.00015,21.50997]
[1777263732955,38.24,79090.31,5.3,-0.31295,0.00015,21.50997]
[1777263733136,38.24,79090.31,5.3,-0.31295,0.00015,21.50997]
[1777263737084,38.24,79101.63,5.3,-0.31122,0.00015,21.46156]
[1777263741631,38.24,79099.46,5.3,-0.31155,0.00015,21.47084]
[1777263742133,38.24,79099.46,5.3,-0.31155,0.00015,21.47084]
[1777263748161,38.24,79094.9,5.3,-0.31224,0.00015,21.49011]
[1777263753196,38.24,79096.37,5.3,-0.31199,0.00015,21.47945]
[1777263758231,38.24,79095.9,5.3,-0.31205,0.00015,21.48131]
[1777263763265,38.23,79100.49,5.3,-0.31135,0.00015,21.46158]
[1777263767214,38.23,79103.46,5.3,-0.3109,0.00015,21.44883]
[1777263772329,38.23,79108.48,5.3,-0.31013,0.00015,21.42729]
[1777263775240,38.23,79106.94,5.3,-0.31037,0.00015,21.43392]
[1777263775915,38.23,79104.09,5.3,-0.3108,0.00015,21.44616]
[1777263777363,38.23,79089.21,5.3,-0.31307,0.00015,21.50958]
[1777263778425,38.23,79089.21,5.3,-0.31307,0.00015,21.50958]
[1777263782329,38.23,79087.5,5.3,-0.31332,0.00015,21.51659]
[1777263784414,38.23,79080.42,5.3,-0.31439,0.00015,21.5463]
[1777263787434,38.23,79073.54,5.3,-0.31544,0.00015,21.57495]
[1777263792470,38.22,79070.4,5.3,-0.3159,0.00015,21.58754]
[1777263797504,38.22,79068.51,5.3,-0.31617,0.00015,21.59487]
[1777263802540,38.21,79066.02,5.3,-0.31653,0.00015,21.60465]
[1777263807555,38.21,79065.76,5.3,-0.31655,0.00015,21.60527]
[1777263813616,38.2,79061.15,5.3,-0.31721,0.00015,21.61944]
[1777263818652,38.2,79059.05,5.3,-0.31751,0.00015,21.62754]
[1777263823687,38.19,79061.04,5.3,-0.31718,0.00015,21.61863]
[1777263828723,38.19,79065.89,5.3,-0.31642,0.00015,21.59784]
[1777263833758,38.18,79066.22,5.3,-0.31635,0.00015,21.59593]
[1777263838793,38.18,79066.04,5.3,-0.31636,0.00015,21.59613]
[1777263843828,38.17,79065.38,5.3,-0.31644,0.00015,21.59832]
[1777263848863,38.17,79067.98,5.3,-0.31601,0.00015,21.58676]
[1777263849870,38.17,79078.59,5.3,-0.31438,0.00015,21.54202]
[1777263854908,38.17,79079.07,5.3,-0.3143,0.00015,21.5397]
[1777263859943,38.16,79079.81,5.3,-0.31418,0.00015,21.53625]
[1777263864978,38.16,79076.54,5.3,-0.31467,0.00015,21.54973]
[1777263870013,38.16,79076.35,5.3,-0.31468,0.00015,21.55017]
[1777263875048,38.15,79077.85,5.3,-0.31441,0.00015,21.53924]
[1777263880083,38.15,79078.4,5.3,-0.31432,0.00015,21.53659]
[1777263885118,38.15,79077.45,5.3,-0.31445,0.00015,21.54027]
[1777263891160,38.15,79078.25,5.3,-0.31432,0.00015,21.53648]
[1777263896195,38.14,79078.34,5.3,-0.31429,0.00015,21.5358]
[1777263897202,38.14,79071.5,5.3,-0.31534,0.00015,21.56459]
[1777263902237,38.14,79067.22,5.3,-0.31598,0.00015,21.58214]
[1777263907272,38.14,79062.01,5.3,-0.31677,0.00015,21.60349]
[1777263909035,38.14,79061.89,5.3,-0.31678,0.00015,21.6039]
[1777263910741,38.13,79062.72,5.3,-0.31665,0.00015,21.60024]
[1777263917342,38.13,79062.85,5.3,-0.31661,0.00015,21.59909]
[1777263922377,38.13,79063.12,5.3,-0.31655,0.00015,21.59756]
[1777263927411,38.12,79063.15,5.3,-0.31654,0.00015,21.59706]
[1777263932447,38.12,79063.24,5.3,-0.31648,0.00015,21.59207]
[1777263937482,38.12,79063.24,5.3,-0.31647,0.00015,21.59173]
[1777263943524,38.11,79061.75,5.3,-0.31669,0.00015,21.59756]
[1777263948562,38.11,79063.34,5.3,-0.31643,0.00015,21.59057]
[1777263953599,38.11,79069.74,5.3,-0.31544,0.00015,21.56342]
[1777263955613,38.11,79076.84,5.3,-0.31434,0.00015,21.53339]
[1777263960648,38.11,79075.87,5.3,-0.31449,0.00015,21.53738]
[1777263965683,38.1,79073.74,5.3,-0.31481,0.00015,21.5462]
[1777263970718,38.1,79073.77,5.3,-0.3148,0.00015,21.54584]
[1777263975752,38.1,79071.7,5.3,-0.31511,0.00015,21.55435]
[1777263980788,38.1,79069.05,5.3,-0.3155,0.00015,21.56525]
[1777263985823,38.1,79065.97,5.3,-0.31597,0.00015,21.57792]
[1777263990860,38.09,79068.04,5.3,-0.31564,0.00015,21.56892]
[1777263995895,38.09,79068.86,5.3,-0.31548,0.00015,21.56099]
[1777264000930,38.09,79067.95,5.3,-0.31561,0.00015,21.56458]
[1777264005965,38.09,79067.81,5.3,-0.31563,0.00015,21.56493]
[1777264009993,38.09,79075.96,5.3,-0.31437,0.00015,21.53033]
[1777264013411,38.09,79077.99,5.3,-0.31405,0.00015,21.52167]
[1777264013440,38.09,79077.99,5.3,-0.31405,0.00015,21.52167]
[1777264014016,38.09,79079.81,5.3,-0.31377,0.00015,21.51392]
[1777264014021,38.09,79087.47,5.3,-0.3126,0.00015,21.4813]
[1777264019140,38.09,79091.63,5.3,-0.31196,0.00015,21.46359]
[1777264021071,38.09,79084.98,5.3,-0.31298,0.00015,21.49206]
[1777264022033,38.09,79084.98,5.3,-0.31298,0.00015,21.49206]
[1777264023731,38.09,79081.07,5.3,-0.31358,0.00015,21.50869]
[1777264029127,38.08,79076.7,5.3,-0.31424,0.00015,21.52697]
[1777264032442,38.08,79079.82,5.3,-0.31376,0.00015,21.51364]
[1777264032931,38.08,79079.87,5.3,-0.31375,0.00015,21.51339]
[1777264038190,38.08,79076.57,5.3,-0.31425,0.00015,21.52712]
[1777264039338,38.08,79076.57,5.3,-0.31425,0.00015,21.52712]
[1777264039366,38.08,79076.57,5.3,-0.31425,0.00015,21.52712]
[1777264040021,38.08,79078.08,5.3,-0.31402,0.00015,21.52067]
[1777264040204,38.08,79086.92,5.3,-0.31266,0.00015,21.483]
[1777264041211,38.08,79093.63,5.3,-0.31163,0.00015,21.45427]
[1777264046246,38.08,79093.37,5.3,-0.31167,0.00015,21.45539]
[1777264051281,38.08,79092.59,5.3,-0.31176,0.00015,21.45444]
[1777264056317,38.08,79092.77,5.3,-0.31173,0.00015,21.45359]
[1777264062359,38.08,79092.08,5.3,-0.31183,0.00015,21.45643]
[1777264067394,38.08,79091.51,5.3,-0.31192,0.00015,21.45875]
[1777264069717,38.08,79093.13,5.3,-0.31167,0.00015,21.45176]
[1777264070421,38.08,79101.91,5.3,-0.31032,0.00015,21.41395]
[1777264075456,38.08,79105.9,5.3,-0.30972,0.00015,21.39681]
[1777264080491,38.08,79107.19,5.3,-0.30952,0.00015,21.39135]
[1777264080873,38.08,79107.19,5.3,-0.30952,0.00015,21.39135]
[1777264082903,38.08,79109.86,5.3,-0.30912,0.00015,21.37983]
[1777264084519,38.08,79117.96,5.3,-0.30789,0.00015,21.34465]
[1777264085218,38.08,79117.96,5.3,-0.30789,0.00015,21.34465]
[1777264090561,38.08,79123.72,5.3,-0.30703,0.00015,21.32005]
[1777264095596,38.09,79124.97,5.3,-0.30686,0.00015,21.31518]
[1777264097305,38.09,79126.26,5.3,-0.30667,0.00015,21.30966]
[1777264101535,38.09,79123.0,5.3,-0.30718,0.00015,21.32453]
[1777264106674,38.1,79128.64,5.3,-0.30636,0.00015,21.30078]
[1777264108291,38.1,79128.64,5.3,-0.30636,0.00015,21.30078]
[1777264113723,38.11,79130.29,5.3,-0.30612,0.00015,21.29052]
[1777264118758,38.12,79129.99,5.3,-0.3062,0.00015,21.29274]
[1777264123793,38.12,79130.39,5.3,-0.30617,0.00015,21.29188]
[1777264128828,38.13,79129.17,5.3,-0.30638,0.00015,21.2981]
[1777264133863,38.14,79129.49,5.3,-0.30636,0.00015,21.29755]
[1777264134824,38.14,79129.49,5.3,-0.30636,0.00015,21.29755]
[1777264134957,38.14,79129.49,5.3,-0.30636,0.00015,21.29755]
[1777264143933,38.15,79129.09,5.3,-0.30647,0.00015,21.30095]
[1777264145629,38.15,79129.09,5.3,-0.30647,0.00015,21.30095]
[1777264152562,38.16,79129.8,5.3,-0.3064,0.00015,21.29882]
[1777264159038,38.17,79129.72,5.3,-0.30646,0.00015,21.30061]
[1777264161733,38.17,79129.47,5.3,-0.30651,0.00015,21.30203]
[1777264161766,38.17,79129.47,5.3,-0.30651,0.00015,21.30203]
[1777264163714,38.17,79135.6,5.3,-0.30559,0.00015,21.27543]
[1777264169108,38.18,79134.99,5.3,-0.30571,0.00015,21.27919]
[1777264175150,38.19,79134.84,5.3,-0.30575,0.00015,21.27666]
[1777264180186,38.2,79133.87,5.3,-0.30592,0.00015,21.28184]
[1777264185221,38.2,79136.79,5.3,-0.30551,0.00015,21.26992]
[1777264190256,38.21,79135.97,5.3,-0.30567,0.00015,21.27449]
[1777264196302,38.22,79136.8,5.3,-0.30558,0.00015,21.2722]
[1777264203351,38.23,79137.63,5.3,-0.3055,0.00015,21.26992]
[1777264205273,38.23,79139.16,5.3,-0.30528,0.00015,21.26339]
[1777264207221,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207294,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207328,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207340,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207481,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207533,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207676,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207681,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264207724,38.23,79139.16,5.3,-0.30528,0.00015,21.2636]
[1777264208673,38.24,79151.06,5.3,-0.30351,0.00015,21.21167]
[1777264208888,38.24,79151.06,5.3,-0.30351,0.00015,21.21167]
[1777264214379,38.25,79156.12,5.3,-0.30279,0.00015,21.1905]
[1777264214409,38.25,79156.12,5.3,-0.30279,0.00015,21.1905]
[1777264214545,38.25,79156.12,5.3,-0.30279,0.00015,21.1905]
[1777264214711,38.25,79160.97,5.3,-0.30207,0.00015,21.16916]
[1777264215011,38.25,79160.97,5.3,-0.30207,0.00015,21.16916]
[1777264220484,38.25,79159.92,5.3,-0.30224,0.00015,21.17416]
[1777264220782,38.25,79160.08,5.3,-0.30221,0.00015,21.1735]
[1777264226443,38.25,79160.61,5.3,-0.30214,0.00015,21.17139]
[1777264226517,38.25,79168.98,5.3,-0.30089,0.00015,21.13402]
[1777264231558,38.26,79173.46,5.3,-0.30023,0.00015,21.1143]
[1777264231638,38.26,79173.46,5.3,-0.30023,0.00015,21.1143]
[1777264231709,38.26,79173.46,5.3,-0.30023,0.00015,21.1143]
[1777264231729,38.26,79173.23,5.3,-0.30024,0.00015,21.11113]
[1777264232552,38.26,79173.23,5.3,-0.30024,0.00015,21.11113]
[1777264232695,38.26,79173.23,5.3,-0.30024,0.00015,21.11113]
[1777264232717,38.26,79158.84,5.3,-0.30241,0.00015,21.17581]
[1777264233566,38.26,79148.99,5.3,-0.3039,0.00015,21.21976]
[1777264238601,38.27,79146.38,5.3,-0.30432,0.00015,21.23228]
[1777264239768,38.27,79146.38,5.3,-0.30432,0.00015,21.23228]
[1777264239841,38.27,79143.92,5.3,-0.3047,0.00015,21.24332]
[1777264245650,38.28,79142.91,5.3,-0.30489,0.00015,21.2488]
[1777264247359,38.28,79142.91,5.3,-0.30489,0.00015,21.2488]
[1777264247533,38.28,79142.91,5.3,-0.30489,0.00015,21.2488]
[1777264252699,38.28,79137.8,5.3,-0.30569,0.00015,21.27238]
[1777264257733,38.29,79135.33,5.3,-0.30609,0.00015,21.28403]
[1777264260538,38.29,79134.97,5.3,-0.30616,0.00015,21.28592]
[1777264260755,38.29,79127.9,5.3,-0.30723,0.00015,21.31693]
[1777264260862,38.29,79127.9,5.3,-0.30723,0.00015,21.31693]
[1777264260970,38.29,79127.9,5.3,-0.30723,0.00015,21.31693]
[1777264261369,38.29,79127.9,5.3,-0.30723,0.00015,21.31693]
[1777264264023,38.3,79121.77,5.3,-0.30817,0.00015,21.34392]
[1777264264226,38.3,79121.77,5.3,-0.30817,0.00015,21.34392]
[1777264264900,38.3,79122.9,5.3,-0.308,0.00015,21.33913]
[1777264267121,38.3,79116.39,5.3,-0.309,0.00015,21.3675]
[1777264269736,38.3,79115.87,5.3,-0.30908,0.00015,21.36983]
[1777264269741,38.3,79115.87,5.3,-0.30908,0.00015,21.36983]
[1777264270131,38.3,79117.44,5.3,-0.30885,0.00015,21.36322]
[1777264270825,38.3,79127.67,5.3,-0.3073,0.00015,21.31896]
[1777264272029,38.3,79127.67,5.3,-0.3073,0.00015,21.31896]
[1777264273638,38.3,79126.75,5.3,-0.30744,0.00015,21.32308]
[1777264275724,38.3,79128.56,5.3,-0.30718,0.00015,21.31546]
[1777264277463,38.31,79127.46,5.3,-0.30735,0.00015,21.32049]
[1777264282908,38.31,79130.08,5.3,-0.30698,0.00015,21.3099]
[1777264287943,38.32,79127.9,5.3,-0.30733,0.00015,21.31994]
[1777264293317,38.32,79125.23,5.3,-0.30772,0.00015,21.32764]
[1777264299021,38.32,79120.19,5.3,-0.3085,0.00015,21.34996]
[1777264302512,38.32,79120.47,5.3,-0.30846,0.00015,21.34888]
[1777264303055,38.33,79111.62,5.3,-0.30981,0.00015,21.38717]
[1777264308532,38.33,79106.09,5.3,-0.31065,0.00015,21.41097]
[1777264314776,38.33,79104.29,5.3,-0.31092,0.00015,21.41869]
[1777264319810,38.33,79103.98,5.3,-0.31097,0.00015,21.42001]
[1777264319820,38.33,79103.98,5.3,-0.31097,0.00015,21.42001]
[1777264319852,38.33,79103.98,5.3,-0.31097,0.00015,21.42001]
[1777264319861,38.33,79103.94,5.3,-0.31098,0.00015,21.42018]
[1777264323287,38.33,79104.09,5.3,-0.31095,0.00015,21.41954]
[1777264329231,38.33,79102.93,5.3,-0.31113,0.00015,21.42451]
[1777264334266,38.33,79101.97,5.3,-0.31127,0.00015,21.42858]
[1777264335382,38.33,79101.97,5.3,-0.31127,0.00015,21.42858]
[1777264341315,38.33,79109.31,5.3,-0.31016,0.00015,21.39721]
[1777264346351,38.33,79109.18,5.3,-0.31018,0.00015,21.39782]
[1777264351387,38.33,79106.34,5.3,-0.31059,0.00015,21.40578]
[1777264353747,38.33,79107.24,5.3,-0.31045,0.00015,21.40193]
[1777264353861,38.33,79107.24,5.3,-0.31045,0.00015,21.40193]
[1777264354631,38.33,79107.06,5.3,-0.31048,0.00015,21.4027]
[1777264356225,38.33,79098.58,5.3,-0.31177,0.00015,21.43893]
[1777264359960,38.33,79092.64,5.3,-0.31267,0.00015,21.46402]
[1777264362872,38.33,79090.26,5.3,-0.31303,0.00015,21.47398]
[1777264363423,38.32,79089.93,5.3,-0.31308,0.00015,21.47531]
[1777264364629,38.32,79087.32,5.3,-0.31347,0.00015,21.48635]
[1777264364633,38.32,79087.32,5.3,-0.31347,0.00015,21.48635]
[1777264365888,38.32,79075.42,5.3,-0.31528,0.00015,21.53616]
[1777264366494,38.32,79068.38,5.3,-0.31636,0.00015,21.56545]
[1777264367889,38.32,79068.38,5.3,-0.31636,0.00015,21.56545]
[1777264377574,38.31,79065.96,5.3,-0.31668,0.00015,21.57395]
[1777264383616,38.3,79068.17,5.3,-0.31631,0.00015,21.56405]
[1777264388651,38.3,79069.05,5.3,-0.31616,0.00015,21.55983]
[1777264393686,38.29,79066.53,5.3,-0.31653,0.00015,21.56977]
[1777264398721,38.29,79066.97,5.3,-0.31644,0.00015,21.56741]
[1777264403756,38.29,79067.6,5.3,-0.31633,0.00015,21.56429]
[1777264408791,38.28,79066.61,5.3,-0.31646,0.00015,21.56794]
[1777264413826,38.28,79064.39,5.3,-0.31676,0.00015,21.57246]
[1777264418861,38.27,79057.97,5.3,-0.31773,0.00015,21.59862]
[1777264423896,38.27,79062.68,5.3,-0.31699,0.00015,21.57854]
[1777264428931,38.26,79062.55,5.3,-0.31699,0.00015,21.57858]
[1777264433965,38.26,79059.28,5.3,-0.31747,0.00015,21.59164]
[1777264436987,38.26,79050.17,5.3,-0.31886,0.00015,21.62897]
[1777264442028,38.25,79055.71,5.3,-0.31799,0.00015,21.60538]
[1777264447063,38.25,79060.57,5.3,-0.31722,0.00015,21.5847]
[1777264452099,38.24,79060.67,5.3,-0.31719,0.00015,21.58376]
[1777264457134,38.24,79060.27,5.3,-0.31723,0.00015,21.58491]
[1777264462169,38.23,79060.28,5.3,-0.31721,0.00015,21.58437]
[1777264467204,38.23,79058.82,5.3,-0.31742,0.00015,21.58994]
[1777264470225,38.23,79050.33,5.3,-0.31872,0.00015,21.62477]
[1777264475260,38.22,79050.51,5.3,-0.31864,0.00015,21.61914]
[1777264480295,38.22,79051.47,5.3,-0.31847,0.00015,21.61448]
[1777264485329,38.21,79050.31,5.3,-0.31862,0.00015,21.61858]
[1777264489622,38.21,79050.92,5.3,-0.31851,0.00015,21.61564]
[1777264489650,38.21,79050.92,5.3,-0.31851,0.00015,21.61564]
[1777264492618,38.2,79048.23,5.3,-0.31891,0.00015,21.62633]
[1777264492623,38.2,79048.8,5.3,-0.31881,0.00015,21.62368]
[1777264498588,38.2,79047.28,5.3,-0.31906,0.00015,21.63021]
[1777264500377,38.2,79047.35,5.3,-0.31905,0.00015,21.63004]
[1777264500435,38.2,79046.14,5.3,-0.31924,0.00015,21.63509]
[1777264502420,38.2,79045.56,5.3,-0.31932,0.00015,21.63732]
[1777264506477,38.2,79058.73,5.3,-0.31727,0.00015,21.58201]
[1777264511512,38.19,79050.24,5.3,-0.31855,0.00015,21.61665]
[1777264513270,38.19,79051.63,5.3,-0.31834,0.00015,21.61077]
[1777264516587,38.19,79051.15,5.3,-0.31839,0.00015,21.61232]
[1777264522590,38.18,79051.54,5.3,-0.3183,0.00015,21.60968]
[1777264527623,38.17,79050.28,5.3,-0.31847,0.00015,21.61415]
[1777264529174,38.17,79048.65,5.3,-0.31871,0.00015,21.62058]
[1777264534673,38.16,79049.97,5.3,-0.31844,0.00015,21.60992]
[1777264540715,38.15,79046.45,5.3,-0.31895,0.00015,21.6235]
[1777264545750,38.14,79044.6,5.3,-0.31921,0.00015,21.63028]
[1777264550784,38.14,79048.4,5.3,-0.31859,0.00015,21.61374]
[1777264555821,38.13,79050.72,5.3,-0.31821,0.00015,21.60336]
[1777264561863,38.12,79050.74,5.3,-0.31817,0.00015,21.60237]
[1777264566898,38.12,79045.7,5.3,-0.31892,0.00015,21.62246]
[1777264571933,38.11,79047.62,5.3,-0.3186,0.00015,21.6137]
[1777264576968,38.1,79047.75,5.3,-0.31855,0.00015,21.61237]
[1777264580008,38.1,79047.2,5.3,-0.31862,0.00015,21.61433]
[1777264585255,38.09,79046.09,5.3,-0.31876,0.00015,21.61802]
[1777264586749,38.09,79046.01,5.3,-0.31877,0.00015,21.61819]
[1777264587040,38.09,79045.74,5.3,-0.31881,0.00015,21.61915]
[1777264592075,38.08,79047.48,5.3,-0.31849,0.00015,21.60701]
[1777264597053,38.08,79047.47,5.3,-0.31847,0.00015,21.60653]
[1777264597110,38.08,79048.64,5.3,-0.31829,0.00015,21.60154]
[1777264602145,38.07,79054.0,5.3,-0.31743,0.00015,21.57849]
[1777264608188,38.07,79058.2,5.3,-0.31675,0.00015,21.56015]
[1777264613223,38.06,79060.92,5.3,-0.31632,0.00015,21.54823]
[1777264618257,38.06,79062.85,5.3,-0.316,0.00015,21.53965]
[1777264624300,38.05,79060.8,5.3,-0.3163,0.00015,21.54771]
[1777264625507,38.05,79060.8,5.3,-0.3163,0.00015,21.54771]
[1777264631349,38.05,79071.03,5.3,-0.31471,0.00015,21.50417]
[1777264638398,38.05,79072.11,5.3,-0.31453,0.00015,21.49931]
[1777264643433,38.05,79072.45,5.3,-0.31447,0.00015,21.49769]
[1777264648470,38.05,79071.88,5.3,-0.31456,0.00015,21.49996]
[1777264653505,38.04,79071.21,5.3,-0.31463,0.00015,21.49844]
[1777264658540,38.04,79072.47,5.3,-0.31443,0.00015,21.49299]
[1777264664582,38.04,79072.45,5.3,-0.31443,0.00015,21.49297]
[1777264669617,38.04,79070.58,5.3,-0.31472,0.00015,21.50081]
[1777264674652,38.04,79070.21,5.3,-0.31477,0.00015,21.50227]
[1777264680923,38.04,79069.09,5.3,-0.31494,0.00015,21.50692]
[1777264680928,38.04,79069.09,5.3,-0.31494,0.00015,21.50692]
[1777264680984,38.04,79069.09,5.3,-0.31494,0.00015,21.50692]
[1777264681118,38.04,79069.09,5.3,-0.31494,0.00015,21.50692]
[1777264681165,38.04,79069.09,5.3,-0.31494,0.00015,21.50692]
[1777264681701,38.04,79081.28,5.3,-0.31306,0.00015,21.45507]
[1777264682995,38.04,79081.28,5.3,-0.31306,0.00015,21.45507]
[1777264683738,38.04,79086.59,5.3,-0.31224,0.00015,21.43237]
[1777264689758,38.04,79086.52,5.3,-0.31226,0.00015,21.4329]
[1777264694793,38.04,79085.47,5.3,-0.31243,0.00015,21.43754]
[1777264699828,38.04,79084.98,5.3,-0.31251,0.00015,21.43977]
[1777264704863,38.04,79086.08,5.3,-0.31234,0.00015,21.43514]
[1777264709898,38.05,79087.22,5.3,-0.31217,0.00015,21.43035]
[1777264714933,38.05,79089.07,5.3,-0.31186,0.00015,21.41826]
[1777264720975,38.05,79090.99,5.3,-0.31157,0.00015,21.41013]
[1777264723780,38.05,79090.78,5.3,-0.3116,0.00015,21.41107]
[1777264729031,38.05,79100.59,5.3,-0.31011,0.00015,21.36908]
[1777264731844,38.05,79100.97,5.3,-0.31005,0.00015,21.36749]
[1777264738787,38.05,79100.79,5.3,-0.31009,0.00015,21.36852]
[1777264738815,38.05,79100.79,5.3,-0.31009,0.00015,21.36852]
[1777264741453,38.05,79100.79,5.3,-0.3101,0.00015,21.36877]
[1777264747158,38.06,79101.3,5.3,-0.31004,0.00015,21.36718]
[1777264753200,38.06,79101.47,5.3,-0.31003,0.00015,21.36691]
[1777264758155,38.06,79103.23,5.3,-0.30976,0.00015,21.35937]
[1777264758163,38.06,79103.23,5.3,-0.30976,0.00015,21.35937]
[1777264758236,38.07,79112.24,5.3,-0.3084,0.00015,21.32061]
[1777264758501,38.07,79112.24,5.3,-0.3084,0.00015,21.32061]
[1777264758637,38.07,79112.24,5.3,-0.3084,0.00015,21.32061]
[1777264758758,38.07,79112.24,5.3,-0.3084,0.00015,21.32061]
[1777264759243,38.07,79126.92,5.3,-0.30616,0.00015,21.25632]
[1777264759487,38.07,79126.92,5.3,-0.30616,0.00015,21.25632]
[1777264765285,38.07,79130.14,5.3,-0.30569,0.00015,21.24262]
[1777264769088,38.07,79132.99,5.3,-0.30526,0.00015,21.2302]
[1777264770020,38.07,79133.69,5.3,-0.30516,0.00015,21.22729]
[1777264770024,38.07,79133.69,5.3,-0.30516,0.00015,21.22729]
[1777264775355,38.07,79135.61,5.3,-0.30484,0.00015,21.21443]
[1777264780624,38.07,79134.47,5.3,-0.30501,0.00015,21.21941]
[1777264780713,38.07,79134.47,5.3,-0.30501,0.00015,21.21941]
[1777264781399,38.07,79125.45,5.3,-0.30638,0.00015,21.25925]
[1777264784807,38.07,79119.96,5.3,-0.30722,0.00015,21.2834]
[1777264788447,38.07,79110.79,5.3,-0.30862,0.00015,21.32348]
[1777264793438,38.07,79111.01,5.3,-0.30859,0.00015,21.32247]
[1777264798951,38.07,79113.26,5.3,-0.30826,0.00015,21.31309]
[1777264799259,38.07,79113.26,5.3,-0.30826,0.00015,21.31309]
[1777264799524,38.08,79117.26,5.3,-0.30765,0.00015,21.29585]
[1777264803721,38.08,79116.95,5.3,-0.30772,0.00015,21.29767]
[1777264803737,38.08,79116.95,5.3,-0.30772,0.00015,21.29767]
[1777264809594,38.09,79117.81,5.3,-0.30762,0.00015,21.295]
[1777264811607,38.09,79110.44,5.3,-0.30875,0.00015,21.32741]
[1777264814349,38.09,79110.44,5.3,-0.30875,0.00015,21.32741]
[1777264814479,38.09,79110.09,5.3,-0.30882,0.00015,21.32918]
[1777264814654,38.09,79110.09,5.3,-0.30882,0.00015,21.32918]
[1777264820672,38.1,79102.09,5.3,-0.31006,0.00015,21.36452]
[1777264821495,38.1,79102.09,5.3,-0.31006,0.00015,21.36452]
[1777264821787,38.1,79102.09,5.3,-0.31006,0.00015,21.36452]
[1777264824700,38.1,79089.35,5.3,-0.31202,0.00015,21.41955]
[1777264828417,38.1,79089.82,5.3,-0.31195,0.00015,21.41764]
[1777264831129,38.1,79089.87,5.3,-0.31194,0.00015,21.41745]
[1777264836785,38.1,79090.2,5.3,-0.31187,0.00015,21.41196]
[1777264841820,38.1,79086.34,5.3,-0.31247,0.00015,21.42857]
[1777264846856,38.1,79086.14,5.3,-0.3125,0.00015,21.42942]
[1777264851892,38.1,79085.17,5.3,-0.31265,0.00015,21.43354]
[1777264856928,38.1,79088.86,5.3,-0.31208,0.00015,21.41775]
[1777264859715,38.1,79089.24,5.3,-0.31202,0.00015,21.41612]
[1777264860020,38.1,79089.24,5.3,-0.31202,0.00015,21.41612]
[1777264860880,38.1,79095.32,5.3,-0.31109,0.00015,21.39006]
[1777264861964,38.1,79105.41,5.3,-0.30955,0.00015,21.34655]
[1777264862480,38.1,79105.41,5.3,-0.30955,0.00015,21.34655]
[1777264862567,38.1,79105.41,5.3,-0.30955,0.00015,21.34655]
[1777264862971,38.1,79112.22,5.3,-0.30851,0.00015,21.31702]
[1777264863975,38.1,79112.22,5.3,-0.30851,0.00015,21.31702]
[1777264863978,38.1,79121.4,5.3,-0.30711,0.00015,21.27699]
[1777264869015,38.11,79120.58,5.3,-0.30726,0.00015,21.28117]
[1777264874050,38.11,79117.83,5.3,-0.30769,0.00015,21.29367]
[1777264877788,38.11,79117.38,5.3,-0.30777,0.00015,21.2959]
[1777264883113,38.12,79111.1,5.3,-0.30874,0.00015,21.32372]
[1777264888148,38.12,79107.08,5.3,-0.30936,0.00015,21.34144]
[1777264890643,38.12,79113.42,5.3,-0.3084,0.00015,21.31403]
[1777264891169,38.12,79120.2,5.3,-0.30734,0.00015,21.28026]
[1777264896205,38.12,79125.01,5.3,-0.30663,0.00015,21.25982]
[1777264901240,38.13,79121.97,5.3,-0.30712,0.00015,21.27381]
[1777264906275,38.13,79115.81,5.3,-0.30807,0.00015,21.30134]
[1777264910426,38.14,79114.47,5.3,-0.30829,0.00015,21.30749]
[1777264911740,38.14,79112.05,5.3,-0.30866,0.00015,21.3182]
[1777264912317,38.14,79108.46,5.3,-0.30922,0.00015,21.33389]
[1777264913429,38.14,79108.46,5.3,-0.30922,0.00015,21.33389]
[1777264923440,38.15,79104.97,5.3,-0.30978,0.00015,21.34996]
[1777264933464,38.15,79106.75,5.3,-0.30954,0.00015,21.34332]
[1777264940513,38.16,79106.55,5.3,-0.3096,0.00015,21.34488]
[1777264945548,38.16,79106.21,5.3,-0.30967,0.00015,21.34684]
[1777264950583,38.17,79105.84,5.3,-0.30974,0.00015,21.34891]
[1777264955619,38.17,79105.5,5.3,-0.30978,0.00015,21.34658]
[1777264960654,38.17,79106.7,5.3,-0.30961,0.00015,21.34189]
[1777264965689,38.18,79106.23,5.3,-0.3097,0.00015,21.34444]
[1777264971731,38.18,79106.33,5.3,-0.30971,0.00015,21.34462]
[1777264978780,38.19,79105.95,5.3,-0.30979,0.00015,21.34697]
[1777264983816,38.19,79105.48,5.3,-0.30987,0.00015,21.34946]
[1777264988851,38.2,79105.72,5.3,-0.30985,0.00015,21.34888]
[1777264993886,38.2,79105.28,5.3,-0.30994,0.00015,21.35121]
[1777264998793,38.2,79103.21,5.3,-0.31026,0.00015,21.36047]
[1777265001355,38.2,79097.79,5.3,-0.3111,0.00015,21.38389]
[1777265006977,38.21,79091.43,5.3,-0.31208,0.00015,21.41143]
[1777265012012,38.21,79092.57,5.3,-0.31188,0.00015,21.40245]
[1777265017047,38.21,79092.43,5.3,-0.31191,0.00015,21.4032]
[1777265022082,38.21,79091.14,5.3,-0.31211,0.00015,21.40878]
[1777265023699,38.21,79090.34,5.3,-0.31223,0.00015,21.41219]
[1777265029133,38.21,79090.65,5.3,-0.31218,0.00015,21.41088]
[1777265034017,38.21,79090.51,5.3,-0.31221,0.00015,21.41145]
[1777265040014,38.21,79095.28,5.3,-0.31148,0.00015,21.39106]
[1777265045245,38.21,79096.34,5.3,-0.31131,0.00015,21.38657]
[1777265050280,38.21,79094.62,5.3,-0.31158,0.00015,21.39395]
[1777265053854,38.21,79094.57,5.3,-0.31159,0.00015,21.39417]
[1777265059343,38.21,79094.62,5.3,-0.31158,0.00015,21.39394]
[1777265061921,38.21,79096.18,5.3,-0.31134,0.00015,21.38726]
[1777265067399,38.21,79100.0,5.3,-0.31076,0.00015,21.37094]
[1777265072434,38.21,79098.83,5.3,-0.31091,0.00015,21.37172]
[1777265077469,38.21,79099.06,5.3,-0.31088,0.00015,21.37078]
[1777265083437,38.21,79098.42,5.3,-0.31098,0.00015,21.37356]
[1777265088546,38.21,79088.15,5.3,-0.31254,0.00015,21.41735]
[1777265093965,38.21,79088.58,5.3,-0.31247,0.00015,21.4154]
[1777265099623,38.21,79087.96,5.3,-0.31256,0.00015,21.41782]
[1777265100528,38.21,79087.96,5.3,-0.31256,0.00015,21.41782]
[1777265101781,38.21,79088.0,5.3,-0.31255,0.00015,21.41759]
[1777265111708,38.2,79087.04,5.3,-0.31269,0.00015,21.42133]
[1777265113431,38.2,79087.04,5.3,-0.31269,0.00015,21.42133]
[1777265114030,38.2,79087.35,5.3,-0.31264,0.00015,21.41995]
[1777265119764,38.2,79094.29,5.3,-0.31158,0.00015,21.39031]
[1777265124799,38.2,79100.5,5.3,-0.31063,0.00015,21.36367]
[1777265129834,38.2,79099.86,5.3,-0.31072,0.00015,21.36646]
[1777265134869,38.2,79098.71,5.3,-0.31087,0.00015,21.36713]
[1777265140911,38.2,79099.11,5.3,-0.31081,0.00015,21.36541]
[1777265145946,38.2,79098.77,5.3,-0.31086,0.00015,21.36686]
[1777265154001,38.2,79099.17,5.3,-0.3108,0.00015,21.36511]
[1777265158425,38.2,79097.35,5.3,-0.31108,0.00015,21.37291]
[1777265158834,38.2,79098.01,5.3,-0.31098,0.00015,21.37006]
[1777265159038,38.2,79089.21,5.3,-0.31233,0.00015,21.40769]
[1777265164075,38.2,79089.06,5.3,-0.31234,0.00015,21.4081]
[1777265169110,38.2,79089.0,5.3,-0.31234,0.00015,21.40816]
[1777265174145,38.2,79087.92,5.3,-0.3125,0.00015,21.41257]
[1777265175865,38.2,79086.46,5.3,-0.31272,0.00015,21.41875]
[1777265181204,38.2,79086.25,5.3,-0.31275,0.00015,21.41941]
[1777265186238,38.19,79085.94,5.3,-0.31279,0.00015,21.42054]
[1777265190250,38.19,79085.65,5.3,-0.31283,0.00015,21.42166]
[1777265190259,38.19,79085.65,5.3,-0.31283,0.00015,21.42166]
[1777265190818,38.19,79085.31,5.3,-0.31288,0.00015,21.42307]
[1777265191038,38.19,79085.31,5.3,-0.31288,0.00015,21.42307]
[1777265191264,38.19,79085.31,5.3,-0.31288,0.00015,21.42307]
[1777265191811,38.19,79080.54,5.3,-0.31359,0.00015,21.43902]
[1777265193138,38.19,79083.6,5.3,-0.31311,0.00015,21.426]
[1777265194078,38.19,79085.64,5.3,-0.3128,0.00015,21.41727]
[1777265195017,38.19,79087.6,5.3,-0.3125,0.00015,21.40888]
[1777265199940,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200000,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200004,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200014,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200030,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200210,38.19,79091.2,5.3,-0.31194,0.00015,21.3934]
[1777265200340,38.19,79080.77,5.3,-0.31354,0.00015,21.43776]
[1777265201351,38.19,79071.27,5.3,-0.315,0.00015,21.47783]
[1777265206385,38.19,79068.87,5.3,-0.31535,0.00015,21.48749]
[1777265206756,38.19,79068.87,5.3,-0.31535,0.00015,21.48749]
[1777265212428,38.18,79069.1,5.3,-0.3153,0.00015,21.48606]
[1777265217463,38.18,79070.35,5.3,-0.3151,0.00015,21.48045]
[1777265219418,38.18,79069.93,5.3,-0.31516,0.00015,21.48216]
[1777265220139,38.18,79067.25,5.3,-0.31557,0.00015,21.49336]
[1777265225520,38.17,79062.95,5.3,-0.31621,0.00015,21.51086]
[1777265230555,38.17,79062.45,5.3,-0.31628,0.00015,21.51252]
[1777265235590,38.17,79060.73,5.3,-0.31653,0.00015,21.51927]
[1777265240625,38.16,79059.73,5.3,-0.31667,0.00015,21.52302]
[1777265245659,38.16,79059.49,5.3,-0.31669,0.00015,21.52359]
[1777265250695,38.16,79058.25,5.3,-0.31686,0.00015,21.52834]
[1777265254279,38.15,79057.94,5.3,-0.31688,0.00015,21.52513]
[1777265254723,38.15,79051.35,5.3,-0.31789,0.00015,21.55249]
[1777265255787,38.15,79051.35,5.3,-0.31789,0.00015,21.55249]
[1777265256741,38.15,79042.33,5.3,-0.31929,0.00015,21.58982]
[1777265260769,38.16,79033.61,5.3,-0.32065,0.00016,21.62596]
[1777265265804,38.16,79033.17,5.3,-0.32073,0.00016,21.62798]
[1777265268678,38.16,79033.04,5.3,-0.32075,0.00016,21.62856]
[1777265268684,38.16,79033.04,5.3,-0.32075,0.00016,21.62856]
[1777265271165,38.16,79029.15,5.3,-0.32136,0.00016,21.64458]
[1777265274865,38.16,79029.06,5.3,-0.32138,0.00016,21.64505]
[1777265279902,38.16,79031.84,5.3,-0.32095,0.00016,21.63387]
[1777265284199,38.16,79042.96,5.3,-0.31923,0.00015,21.58833]
[1777265285881,38.16,79041.78,5.3,-0.31942,0.00015,21.59326]
[1777265285944,38.16,79042.29,5.3,-0.31934,0.00015,21.59122]
[1777265286904,38.16,79042.29,5.3,-0.31934,0.00015,21.59122]
[1777265290016,38.16,79038.05,5.3,-0.31998,0.00016,21.60823]
[1777265290558,38.16,79038.05,5.3,-0.31998,0.00016,21.60823]
[1777265290608,38.16,79032.61,5.3,-0.32082,0.00016,21.63041]
[1777265296732,38.16,79028.07,5.3,-0.32153,0.00016,21.64904]
[1777265302056,38.16,79028.8,5.3,-0.32142,0.00016,21.64616]
[1777265307091,38.16,79029.99,5.3,-0.32124,0.00016,21.64143]
[1777265312126,38.16,79031.31,5.3,-0.32101,0.00016,21.63193]
[1777265318845,38.16,79030.49,5.3,-0.32114,0.00016,21.63538]
[1777265324212,38.17,79029.98,5.3,-0.32123,0.00016,21.63763]
[1777265327003,38.17,79028.03,5.3,-0.32153,0.00016,21.64564]
[1777265327219,38.17,79028.03,5.3,-0.32153,0.00016,21.64564]
[1777265329187,38.17,79021.19,5.3,-0.3226,0.00016,21.67344]
[1777265332213,38.17,79020.3,5.3,-0.32273,0.00016,21.67702]
[1777265332555,38.17,79020.3,5.3,-0.32273,0.00016,21.67702]
[1777265338311,38.16,79021.38,5.3,-0.32256,0.00016,21.67254]
[1777265338888,38.16,79021.38,5.3,-0.32256,0.00016,21.67254]
[1777265339570,38.16,79021.38,5.3,-0.32256,0.00016,21.67254]
[1777265339759,38.16,79021.38,5.3,-0.32256,0.00016,21.67254]
[1777265345717,38.16,79025.46,5.3,-0.32193,0.00016,21.65589]
[1777265351848,38.16,79027.6,5.3,-0.32159,0.00016,21.64714]
[1777265357444,38.16,79029.08,5.3,-0.32136,0.00016,21.64114]
[1777265364282,38.16,79030.14,5.3,-0.3212,0.00016,21.63682]
[1777265369528,38.16,79024.62,5.3,-0.32205,0.00016,21.65924]
[1777265374563,38.16,79020.79,5.3,-0.32262,0.00016,21.67047]
[1777265376012,38.16,79020.13,5.3,-0.32272,0.00016,21.67312]
[1777265381612,38.16,79019.87,5.3,-0.32276,0.00016,21.674]
[1777265386649,38.16,79020.54,5.3,-0.32265,0.00016,21.67117]
[1777265391011,38.16,79015.68,5.3,-0.3234,0.00016,21.69073]
[1777265391052,38.16,79015.68,5.3,-0.3234,0.00016,21.69073]
[1777265391908,38.16,79015.68,5.3,-0.3234,0.00016,21.69073]
[1777265391915,38.16,79015.68,5.3,-0.3234,0.00016,21.69073]
[1777265393133,38.16,79007.88,5.3,-0.32462,0.00016,21.72204]
[1777265395060,38.16,79005.4,5.3,-0.325,0.00016,21.73186]
[1777265397041,38.16,79006.72,5.3,-0.32479,0.00016,21.72644]
[1777265400910,38.15,79007.14,5.3,-0.32472,0.00016,21.72458]
[1777265401838,38.15,79006.97,5.3,-0.32474,0.00016,21.7252]
[1777265406068,38.15,79005.36,5.3,-0.32498,0.00016,21.73136]
[1777265406216,38.15,79005.36,5.3,-0.32498,0.00016,21.73136]
[1777265409110,38.15,78998.63,5.3,-0.32603,0.00016,21.75804]
[1777265411733,38.15,79001.29,5.3,-0.3256,0.00016,21.74727]
[1777265411999,38.15,79000.84,5.3,-0.32567,0.00016,21.749]
[1777265412040,38.15,79000.84,5.3,-0.32567,0.00016,21.749]
[1777265412047,38.15,79000.84,5.3,-0.32567,0.00016,21.749]
[1777265412124,38.15,79000.84,5.3,-0.32567,0.00016,21.749]
[1777265412849,38.15,78990.98,5.3,-0.32722,0.00016,21.78826]
[1777265417891,38.15,78990.42,5.3,-0.32731,0.00016,21.79062]
[1777265421499,38.15,78991.48,5.3,-0.32715,0.00016,21.78651]
[1777265425837,38.15,78994.64,5.3,-0.32664,0.00016,21.77374]
[1777265431471,38.14,78995.18,5.3,-0.32654,0.00016,21.77117]
[1777265431497,38.14,78995.18,5.3,-0.32654,0.00016,21.77117]
[1777265431581,38.14,78995.18,5.3,-0.32654,0.00016,21.77117]
[1777265437025,38.14,78999.69,5.3,-0.32579,0.00016,21.74851]
[1777265442060,38.14,78999.27,5.3,-0.32585,0.00016,21.74985]
[1777265448103,38.13,79000.27,5.3,-0.32568,0.00016,21.74547]
[1777265453139,38.13,79000.13,5.3,-0.32569,0.00016,21.74571]
[1777265458174,38.13,78999.29,5.3,-0.32581,0.00016,21.74877]
[1777265462497,38.12,78999.86,5.3,-0.32571,0.00016,21.74632]
[1777265462507,38.12,78999.86,5.3,-0.32571,0.00016,21.74632]
[1777265464768,38.12,78992.3,5.3,-0.32689,0.00016,21.7763]
[1777265470258,38.12,78986.75,5.3,-0.32774,0.00016,21.79765]
[1777265471692,38.12,78986.75,5.3,-0.32774,0.00016,21.79765]
[1777265471950,38.12,78986.75,5.3,-0.32774,0.00016,21.79765]
[1777265472356,38.12,78986.37,5.3,-0.32779,0.00016,21.79896]
[1777265472778,38.12,78986.37,5.3,-0.32779,0.00016,21.79896]
[1777265473949,38.12,78981.73,5.3,-0.32852,0.00016,21.81719]
[1777265476501,38.11,78976.74,5.3,-0.3293,0.00016,21.83663]
[1777265476521,38.11,78976.74,5.3,-0.3293,0.00016,21.83663]
[1777265480170,38.11,78978.86,5.3,-0.32895,0.00016,21.82797]
[1777265484755,38.11,78976.79,5.3,-0.32926,0.00016,21.83575]
[1777265490398,38.1,78976.5,5.3,-0.32928,0.00016,21.83607]
[1777265491563,38.1,78976.5,5.3,-0.32928,0.00016,21.83607]
[1777265494090,38.1,78976.93,5.3,-0.32917,0.00016,21.82978]
[1777265499862,38.09,78977.1,5.3,-0.32912,0.00016,21.82847]
[1777265499871,38.09,78977.1,5.3,-0.32912,0.00016,21.82847]
[1777265504446,38.08,78977.86,5.3,-0.32898,0.00016,21.82487]
[1777265504490,38.08,78977.86,5.3,-0.32898,0.00016,21.82487]
[1777265510051,38.08,78973.54,5.3,-0.32965,0.00016,21.84154]
[1777265510464,38.08,78972.66,5.3,-0.32979,0.00016,21.84492]
[1777265510499,38.08,78972.66,5.3,-0.32979,0.00016,21.84492]
[1777265510540,38.08,78972.69,5.3,-0.32978,0.00016,21.84474]
[1777265513705,38.08,78971.18,5.3,-0.33002,0.00016,21.85064]
[1777265518482,38.08,78969.21,5.3,-0.33033,0.00016,21.85849]
[1777265518877,38.08,78969.21,5.3,-0.33033,0.00016,21.85849]
[1777265519038,38.08,78969.21,5.3,-0.33033,0.00016,21.85849]
[1777265518920,38.08,78969.69,5.3,-0.33026,0.00016,21.85667]
[1777265519603,38.08,78970.46,5.3,-0.33014,0.00016,21.85366]
[1777265523149,38.08,78970.19,5.3,-0.33018,0.00016,21.8548]
[1777265523631,38.08,78970.15,5.3,-0.33019,0.00016,21.85498]
[1777265528666,38.08,78971.4,5.3,-0.32997,0.00016,21.84938]
[1777265530002,38.08,78971.4,5.3,-0.32997,0.00016,21.84938]
[1777265530104,38.08,78971.6,5.3,-0.32993,0.00016,21.84848]
[1777265530118,38.08,78971.6,5.3,-0.32993,0.00016,21.84848]
[1777265530223,38.08,78971.6,5.3,-0.32993,0.00016,21.84848]
[1777265530396,38.08,78971.6,5.3,-0.32993,0.00016,21.84848]
[1777265531687,38.07,78985.25,5.3,-0.32777,0.00016,21.79452]
[1777265532444,38.07,78985.25,5.3,-0.32777,0.00016,21.79452]
[1777265532477,38.07,78985.25,5.3,-0.32777,0.00016,21.79452]
[1777265533269,38.07,78985.74,5.3,-0.32769,0.00016,21.79247]
[1777265533271,38.07,78985.74,5.3,-0.32769,0.00016,21.79247]
[1777265535298,38.07,78989.1,5.3,-0.32715,0.00016,21.77893]
[1777265535750,38.07,78989.1,5.3,-0.32715,0.00016,21.77893]
[1777265541247,38.06,78991.17,5.3,-0.32681,0.00016,21.77013]
[1777265543265,38.06,78990.95,5.3,-0.32684,0.00016,21.77082]
[1777265545338,38.06,78994.92,5.3,-0.32621,0.00016,21.75482]
[1777265545361,38.06,78994.92,5.3,-0.32621,0.00016,21.75482]
[1777265547352,38.06,78998.59,5.3,-0.32562,0.00016,21.74]
[1777265547370,38.06,78998.59,5.3,-0.32562,0.00016,21.74]
[1777265549063,38.06,78997.98,5.3,-0.32572,0.00016,21.74237]
[1777265549067,38.06,78997.98,5.3,-0.32572,0.00016,21.74237]
[1777265551070,38.06,78998.24,5.3,-0.32567,0.00016,21.74118]
[1777265551674,38.06,78999.66,5.3,-0.32545,0.00016,21.73542]
[1777265551679,38.06,78999.66,5.3,-0.32545,0.00016,21.73542]
[1777265555130,38.05,79000.59,5.3,-0.32526,0.00016,21.7272]
[1777265555962,38.05,79000.59,5.3,-0.32526,0.00016,21.7272]
[1777265558856,38.05,79006.97,5.3,-0.32426,0.00016,21.70138]
[1777265560252,38.05,79007.76,5.3,-0.32413,0.00016,21.6981]
[1777265565926,38.05,79008.74,5.3,-0.32397,0.00016,21.69389]
[1777265570963,38.05,79005.37,5.3,-0.32449,0.00016,21.70721]
[1777265575998,38.04,79002.63,5.3,-0.3249,0.00016,21.71791]
[1777265581033,38.04,79003.2,5.3,-0.3248,0.00016,21.71528]
[1777265586069,38.04,79003.46,5.3,-0.32475,0.00016,21.7139]
[1777265589091,38.04,79013.27,5.3,-0.32321,0.00016,21.67407]
[1777265590997,38.04,79015.41,5.3,-0.32287,0.00016,21.66534]
[1777265591981,38.04,79011.09,5.3,-0.32355,0.00016,21.68284]
[1777265597158,38.03,79011.46,5.3,-0.32348,0.00016,21.68108]
[1777265602181,38.03,79012.85,5.3,-0.32325,0.00016,21.67522]
[1777265607216,38.03,79012.95,5.3,-0.32323,0.00016,21.67459]
[1777265613166,38.03,79012.12,5.3,-0.32333,0.00016,21.67353]
[1777265613262,38.03,79012.79,5.3,-0.32322,0.00016,21.67077]
[1777265614707,38.03,79013.27,5.3,-0.32314,0.00016,21.66878]
[1777265621692,38.03,79019.12,5.3,-0.32222,0.00016,21.64483]
[1777265627632,38.02,79020.22,5.3,-0.32205,0.00016,21.64022]
[1777265631222,38.02,79022.17,5.3,-0.32174,0.00016,21.6322]
[1777265636419,38.02,79014.62,5.3,-0.32292,0.00016,21.66287]
[1777265641454,38.02,79013.42,5.3,-0.3231,0.00016,21.66759]
[1777265646489,38.02,79018.16,5.3,-0.32235,0.00016,21.64817]
[1777265647203,38.02,79018.16,5.3,-0.32235,0.00016,21.64817]
[1777265649908,38.02,79018.26,5.3,-0.32234,0.00016,21.64774]
[1777265650688,38.02,79017.86,5.3,-0.3224,0.00016,21.6493]
[1777265650952,38.02,79017.86,5.3,-0.3224,0.00016,21.6493]
[1777265650994,38.02,79006.61,5.3,-0.32416,0.00016,21.69488]
[1777265652139,38.02,79006.61,5.3,-0.32416,0.00016,21.69488]
[1777265652150,38.02,79006.61,5.3,-0.32416,0.00016,21.69488]
[1777265654578,38.02,78998.13,5.3,-0.32548,0.00016,21.72885]
[1777265656746,38.01,78994.59,5.3,-0.32603,0.00016,21.74274]
[1777265662600,38.01,78992.34,5.3,-0.32636,0.00016,21.7511]
[1777265667636,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668313,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668523,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668617,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668652,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668691,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265668775,38.0,78991.03,5.3,-0.32654,0.00016,21.75583]
[1777265669135,38.0,78983.1,5.3,-0.32779,0.00016,21.7872]
[1777265670657,38.0,78976.36,5.3,-0.32885,0.00016,21.8139]
[1777265675228,38.0,78975.25,5.3,-0.32901,0.00016,21.8142]
[1777265678722,38.01,78971.67,5.3,-0.32958,0.00016,21.82843]
[1777265684756,38.01,78971.42,5.3,-0.32963,0.00016,21.82965]
[1777265690800,38.01,78970.4,5.3,-0.32979,0.00016,21.83384]
[1777265695673,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265695747,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696032,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696070,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696147,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696257,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696278,38.01,78967.99,5.3,-0.33018,0.00016,21.84343]
[1777265696209,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265696338,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265696342,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265696497,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265696564,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265696715,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265697038,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265697205,38.01,78966.74,5.3,-0.33038,0.00016,21.84834]
[1777265697135,38.01,79007.32,5.3,-0.32399,0.00016,21.68691]
[1777265697286,38.01,79007.32,5.3,-0.32399,0.00016,21.68691]
[1777265697432,38.01,79007.32,5.3,-0.32399,0.00016,21.68691]
[1777265697854,38.01,79009.89,5.3,-0.32359,0.00016,21.67667]
[1777265698763,38.01,79009.89,5.3,-0.32359,0.00016,21.67667]
[1777265698937,38.01,79009.89,5.3,-0.32359,0.00016,21.67667]
[1777265699398,38.01,79009.38,5.3,-0.32368,0.00016,21.67891]
[1777265700303,38.02,79009.31,5.3,-0.32369,0.00016,21.67936]
[1777265701237,38.02,79002.17,5.3,-0.32482,0.00016,21.70836]
[1777265701330,38.02,79002.17,5.3,-0.32482,0.00016,21.70836]
[1777265701608,38.02,79002.17,5.3,-0.32482,0.00016,21.70836]
[1777265701879,38.02,78995.06,5.3,-0.32594,0.00016,21.73698]
[1777265702382,38.02,78995.06,5.3,-0.32594,0.00016,21.73698]
[1777265702703,38.02,78995.06,5.3,-0.32594,0.00016,21.73698]
[1777265702737,38.02,78995.06,5.3,-0.32594,0.00016,21.73698]
[1777265702815,38.02,78995.06,5.3,-0.32594,0.00016,21.73698]
[1777265703657,38.02,78996.09,5.3,-0.32578,0.00016,21.73293]
[1777265704019,38.02,78996.09,5.3,-0.32578,0.00016,21.73293]
[1777265704592,38.02,78996.69,5.3,-0.32568,0.00016,21.73045]
[1777265704602,38.02,78996.69,5.3,-0.32568,0.00016,21.73045]
[1777265704788,38.02,78996.69,5.3,-0.32568,0.00016,21.73045]
[1777265704919,38.02,78996.69,5.3,-0.32568,0.00016,21.73045]
[1777265705131,38.02,78996.69,5.3,-0.32568,0.00016,21.73045]
[1777265705787,38.02,78990.29,5.3,-0.32669,0.00016,21.75596]
[1777265705797,38.02,78990.29,5.3,-0.32669,0.00016,21.75596]
[1777265705906,38.02,78980.99,5.3,-0.32815,0.00016,21.79284]
[1777265706609,38.02,78980.99,5.3,-0.32815,0.00016,21.79284]
[1777265706637,38.02,78980.99,5.3,-0.32815,0.00016,21.79284]
[1777265706914,38.02,78974.39,5.3,-0.32919,0.00016,21.81893]
[1777265708107,38.02,78974.39,5.3,-0.32919,0.00016,21.81893]
[1777265708187,38.02,78974.39,5.3,-0.32919,0.00016,21.81893]
[1777265709935,38.02,78962.99,5.3,-0.331,0.00016,21.86362]
[1777265713416,38.02,78957.0,5.3,-0.33195,0.00016,21.88688]
[1777265713445,38.02,78957.0,5.3,-0.33195,0.00016,21.88688]
[1777265714564,38.02,78952.92,5.3,-0.33259,0.00016,21.90264]
[1777265714598,38.02,78952.92,5.3,-0.33259,0.00016,21.90264]
[1777265715020,38.02,78952.92,5.3,-0.33259,0.00016,21.90264]
[1777265715315,38.02,78957.83,5.3,-0.33181,0.00016,21.88363]
[1777265715397,38.02,78957.83,5.3,-0.33181,0.00016,21.88363]
[1777265715989,38.02,78957.83,5.3,-0.33181,0.00016,21.88363]
[1777265716074,38.02,78962.07,5.3,-0.33114,0.00016,21.86716]
[1777265716451,38.02,78962.07,5.3,-0.33114,0.00016,21.86716]
[1777265718154,38.02,78966.7,5.3,-0.33041,0.00016,21.84906]
[1777265721354,38.02,78963.85,5.3,-0.33085,0.00016,21.85998]
[1777265722218,38.02,78963.85,5.3,-0.33085,0.00016,21.85998]
[1777265722227,38.02,78962.07,5.3,-0.33113,0.00016,21.86693]
[1777265723972,38.02,78959.0,5.3,-0.33162,0.00016,21.87886]
[1777265726371,38.02,78953.16,5.3,-0.33254,0.00016,21.90143]
[1777265732090,38.01,78952.54,5.3,-0.33261,0.00016,21.89952]
[1777265736050,38.01,78949.28,5.3,-0.33313,0.00016,21.91201]
[1777265736530,38.01,78948.12,5.3,-0.33331,0.00016,21.91645]
[1777265742094,38.01,78940.07,5.3,-0.33458,0.00016,21.94712]
[1777265742096,38.01,78940.07,5.3,-0.33458,0.00016,21.94712]
[1777265742122,38.01,78940.07,5.3,-0.33458,0.00016,21.94712]
[1777265742124,38.01,78940.07,5.3,-0.33458,0.00016,21.94712]
[1777265742268,38.01,78940.07,5.3,-0.33458,0.00016,21.94712]
[1777265742483,38.01,78939.38,5.3,-0.33469,0.00016,21.9497]
[1777265742565,38.01,78939.38,5.3,-0.33469,0.00016,21.9497]
[1777265742783,38.01,78939.38,5.3,-0.33469,0.00016,21.9497]
[1777265742795,38.01,78939.38,5.3,-0.33469,0.00016,21.9497]
[1777265743166,38.01,78930.02,5.3,-0.33618,0.00016,21.98519]
[1777265743999,38.01,78930.02,5.3,-0.33618,0.00016,21.98519]
[1777265744028,38.01,78930.02,5.3,-0.33618,0.00016,21.98519]
[1777265746252,38.01,78929.69,5.3,-0.33622,0.00016,21.98629]
[1777265746938,38.01,78928.07,5.3,-0.33648,0.00016,21.99233]
[1777265747091,38.01,78928.07,5.3,-0.33648,0.00016,21.99233]
[1777265751614,38.01,78925.74,5.3,-0.33684,0.00016,22.00078]
[1777265753894,38.0,78922.5,5.3,-0.33734,0.00016,22.0127]
[1777265754192,38.0,78922.5,5.3,-0.33734,0.00016,22.0127]
[1777265759279,38.0,78921.74,5.3,-0.33744,0.00016,22.01495]
[1777265764314,37.99,78920.53,5.3,-0.33762,0.00016,22.01901]
[1777265766311,37.99,78920.55,5.3,-0.33761,0.00016,22.01883]
[1777265766759,37.99,78920.55,5.3,-0.33761,0.00016,22.01883]
[1777265766770,37.99,78920.55,5.3,-0.33761,0.00016,22.01883]
[1777265767019,37.99,78920.55,5.3,-0.33761,0.00016,22.01883]
[1777265767038,37.99,78914.84,5.3,-0.33852,0.00016,22.04014]
[1777265768778,37.99,78906.3,5.3,-0.33989,0.00016,22.07191]
[1777265770584,37.99,78904.31,5.3,-0.3402,0.00016,22.07929]
[1777265773406,37.99,78900.51,5.3,-0.34082,0.00016,22.09335]
[1777265774948,37.99,78903.14,5.3,-0.34039,0.00016,22.08367]
[1777265777081,38.0,78907.9,5.3,-0.33965,0.00016,22.06655]
[1777265777105,38.0,78911.3,5.3,-0.33911,0.00016,22.05401]
[1777265777653,38.0,78911.3,5.3,-0.33911,0.00016,22.05401]
[1777265780427,37.99,78919.65,5.3,-0.33776,0.00016,22.02251]
[1777265783448,37.99,78911.79,5.3,-0.33901,0.00016,22.05157]
[1777265788486,37.98,78910.33,5.3,-0.33922,0.00016,22.05643]
[1777265790542,37.98,78911.72,5.3,-0.33899,0.00016,22.05114]
[1777265791016,37.98,78911.72,5.3,-0.33899,0.00016,22.05114]
[1777265791084,37.98,78912.36,5.3,-0.33886,0.00016,22.04453]
[1777265795050,37.98,78906.24,5.3,-0.33985,0.00016,22.06735]
[1777265800569,37.99,78902.64,5.3,-0.34043,0.00016,22.08086]
[1777265803400,37.99,78903.43,5.3,-0.34031,0.00016,22.078]
[1777265804368,37.99,78904.33,5.3,-0.34016,0.00016,22.07471]
[1777265809607,37.99,78909.97,5.3,-0.33927,0.00016,22.05403]
[1777265809633,37.99,78910.36,5.3,-0.33921,0.00016,22.05263]
[1777265810595,37.99,78910.36,5.3,-0.33921,0.00016,22.05263]
[1777265814834,37.98,78912.98,5.3,-0.33877,0.00016,22.04244]
[1777265815024,37.98,78912.98,5.3,-0.33877,0.00016,22.04244]
[1777265815084,37.98,78911.85,5.3,-0.33895,0.00016,22.04643]
[1777265816683,37.98,78902.86,5.3,-0.34039,0.00016,22.07979]
[1777265818057,37.98,78902.86,5.3,-0.34039,0.00016,22.07979]
[1777265823726,37.98,78902.61,5.3,-0.34043,0.00016,22.08091]
[1777265826439,37.99,78906.9,5.3,-0.33975,0.00016,22.06516]
[1777265831789,37.99,78906.58,5.3,-0.33981,0.00016,22.06659]
[1777265835183,37.99,78906.39,5.3,-0.33985,0.00016,22.06738]
[1777265836803,37.99,78908.23,5.3,-0.33956,0.00016,22.06065]
[1777265842219,37.99,78905.67,5.3,-0.33998,0.00016,22.07037]
[1777265845246,37.99,78905.66,5.3,-0.33998,0.00016,22.07053]
[1777265848817,38.0,78909.05,5.3,-0.33945,0.00016,22.05816]
[1777265850445,38.0,78909.32,5.3,-0.33941,0.00016,22.05726]
[1777265851409,38.0,78909.32,5.3,-0.33941,0.00016,22.05726]
[1777265850922,38.0,78909.4,5.3,-0.3394,0.00016,22.05702]
[1777265855957,37.99,78909.5,5.3,-0.33934,0.00016,22.05193]
[1777265859015,37.99,78908.07,5.3,-0.33956,0.00016,22.05702]
[1777265859097,37.99,78907.84,5.3,-0.33958,0.00016,22.05764]
[1777265864543,37.99,78906.08,5.3,-0.33988,0.00016,22.06442]
[1777265867012,37.99,78905.81,5.3,-0.33992,0.00016,22.06552]
[1777265870206,37.99,78905.69,5.3,-0.33995,0.00016,22.06611]
[1777265870444,37.99,78906.13,5.3,-0.33988,0.00016,22.06453]
[1777265871061,37.99,78907.37,5.3,-0.33968,0.00016,22.05982]
[1777265871794,37.99,78907.37,5.3,-0.33968,0.00016,22.05982]
[1777265876884,37.99,78909.21,5.3,-0.33936,0.00016,22.05246]
[1777265882142,37.98,78909.4,5.3,-0.33931,0.00016,22.05115]
[1777265885024,37.98,78908.03,5.3,-0.33952,0.00016,22.05604]
[1777265887176,37.97,78919.09,5.3,-0.33774,0.00016,22.01449]
[1777265892212,37.97,78921.4,5.3,-0.33735,0.00016,22.00548]
[1777265894694,37.97,78920.24,5.3,-0.33753,0.00016,22.00971]
[1777265894756,37.97,78920.24,5.3,-0.33753,0.00016,22.00971]
[1777265895236,37.97,78927.72,5.3,-0.33634,0.00016,21.98145]
[1777265896048,37.97,78927.72,5.3,-0.33634,0.00016,21.98145]
[1777265896344,37.97,78927.72,5.3,-0.33634,0.00016,21.98145]
[1777265896527,37.97,78930.34,5.3,-0.33592,0.00016,21.97148]
[1777265897324,37.97,78930.34,5.3,-0.33592,0.00016,21.97148]
[1777265898197,37.97,78930.33,5.3,-0.33592,0.00016,21.97148]
[1777265903292,37.97,78924.97,5.3,-0.33676,0.00016,21.99146]
[1777265906427,37.96,78925.03,5.3,-0.33675,0.00016,21.99111]
[1777265912709,37.96,78923.6,5.3,-0.33693,0.00016,21.99188]
[1777265913362,37.96,78917.21,5.3,-0.33795,0.00016,22.01582]
[1777265916601,37.96,78915.14,5.3,-0.33827,0.00016,22.0233]
[1777265916711,37.96,78915.14,5.3,-0.33827,0.00016,22.0233]
[1777265917020,37.96,78915.14,5.3,-0.33827,0.00016,22.0233]
[1777265917389,37.95,78907.84,5.3,-0.33944,0.00016,22.05042]
[1777265922425,37.96,78907.57,5.3,-0.33949,0.00016,22.05168]
[1777265923401,37.96,78907.57,5.3,-0.33949,0.00016,22.05168]
[1777265923432,37.96,78911.33,5.3,-0.33889,0.00016,22.03775]
[1777265925047,37.96,78912.98,5.3,-0.33862,0.00016,22.03149]
[1777265927461,37.95,78920.94,5.3,-0.33734,0.00016,22.0014]
[1777265927611,37.95,78920.94,5.3,-0.33734,0.00016,22.0014]
[1777265933503,37.95,78919.05,5.3,-0.33762,0.00016,22.00804]
[1777265938538,37.94,78919.35,5.3,-0.33756,0.00016,22.00651]
[1777265941316,37.94,78919.14,5.3,-0.33759,0.00016,22.00723]
[1777265943316,37.94,78923.2,5.3,-0.33694,0.00016,21.9918]
[1777265949392,37.94,78930.21,5.3,-0.3358,0.00016,21.96493]
[1777265952638,37.94,78938.25,5.3,-0.33451,0.00016,21.93409]
[1777265957674,37.94,78936.52,5.3,-0.33478,0.00016,21.94058]
[1777265962709,37.93,78936.13,5.3,-0.33484,0.00016,21.94194]
[1777265967550,37.93,78933.06,5.3,-0.33533,0.00016,21.95356]
[1777265976807,37.93,78937.26,5.3,-0.33462,0.00016,21.93303]
[1777265981841,37.93,78937.45,5.3,-0.33459,0.00016,21.93224]
[1777265986877,37.93,78937.49,5.3,-0.33458,0.00016,21.93201]
[1777265991913,37.93,78936.42,5.3,-0.33475,0.00016,21.93603]
[1777265996948,37.93,78936.8,5.3,-0.33468,0.00016,21.9345]
[1777266000490,37.93,78937.31,5.3,-0.3346,0.00016,21.93252]
[1777266000509,37.93,78937.31,5.3,-0.3346,0.00016,21.93252]
[1777266000555,37.93,78937.31,5.3,-0.3346,0.00016,21.93252]
[1777266000852,37.93,78938.16,5.3,-0.33447,0.00016,21.92925]
[1777266001058,37.93,78938.16,5.3,-0.33447,0.00016,21.92925]
[1777266001064,37.93,78950.08,5.3,-0.33257,0.00016,21.88338]
[1777266002135,37.93,78950.08,5.3,-0.33257,0.00016,21.88338]
[1777266002708,37.93,78954.37,5.3,-0.33189,0.00016,21.86677]
[1777266003237,37.93,78954.37,5.3,-0.33189,0.00016,21.86677]
[1777266007026,37.93,78945.12,5.3,-0.33336,0.00016,21.90268]
[1777266010623,37.93,78944.13,5.3,-0.33352,0.00016,21.90653]
[1777266015724,37.93,78941.73,5.3,-0.33391,0.00016,21.91578]
[1777266017486,37.93,78941.24,5.3,-0.33398,0.00016,21.91766]
[1777266019909,37.93,78941.28,5.3,-0.33398,0.00016,21.91751]
[1777266025152,37.93,78931.77,5.3,-0.33549,0.00016,21.95378]
[1777266030187,37.93,78932.44,5.3,-0.33538,0.00016,21.95112]
[1777266034679,37.93,78930.74,5.3,-0.33562,0.00016,21.95331]
[1777266035418,37.93,78931.0,5.3,-0.33558,0.00016,21.9523]
[1777266036229,37.93,78919.14,5.3,-0.33747,0.00016,21.99711]
[1777266041021,37.92,78917.85,5.3,-0.33767,0.00016,22.00173]
[1777266041264,37.92,78917.23,5.3,-0.33777,0.00016,22.00406]
[1777266046476,37.93,78911.37,5.3,-0.33873,0.00016,22.02652]
[1777266052342,37.94,78911.5,5.3,-0.33874,0.00016,22.02674]
[1777266057377,37.94,78907.35,5.3,-0.33942,0.00016,22.04273]
[1777266061282,37.95,78905.99,5.3,-0.33965,0.00016,22.04805]
[1777266065436,37.95,78896.27,5.3,-0.34123,0.00016,22.08432]
[1777266068696,37.95,78896.79,5.3,-0.34115,0.00016,22.08252]
[1777266070506,37.95,78897.09,5.3,-0.34111,0.00016,22.08153]
[1777266074273,37.95,78894.2,5.3,-0.34158,0.00016,22.09236]
[1777266075636,37.95,78894.08,5.3,-0.3416,0.00016,22.09284]
[1777266081561,37.96,78889.81,5.3,-0.3423,0.00016,22.10877]
[1777266087603,37.96,78888.9,5.3,-0.34245,0.00016,22.11227]
[1777266092655,37.96,78888.32,5.3,-0.34253,0.00016,22.11033]
[1777266096454,37.96,78886.63,5.3,-0.3428,0.00016,22.1166]
[1777266099687,37.96,78876.07,5.3,-0.34451,0.00016,22.15488]
[1777266100150,37.96,78876.07,5.3,-0.34451,0.00016,22.15488]
[1777266100150,37.96,78876.07,5.3,-0.34451,0.00016,22.15488]
[1777266102840,37.96,78867.35,5.3,-0.34591,0.00016,22.1861]
[1777266102850,37.96,78867.35,5.3,-0.34591,0.00016,22.1861]
[1777266102919,37.96,78867.35,5.3,-0.34591,0.00016,22.1861]
[1777266103802,37.96,78863.61,5.3,-0.34652,0.00016,22.19939]
[1777266103806,37.96,78863.61,5.3,-0.34652,0.00016,22.19939]
[1777266106360,37.96,78856.48,5.3,-0.34766,0.00016,22.22455]
[1777266106387,37.96,78856.48,5.3,-0.34766,0.00016,22.22455]
[1777266106465,37.96,78856.48,5.3,-0.34766,0.00016,22.22455]
[1777266106715,37.96,78856.48,5.3,-0.34766,0.00016,22.22455]
[1777266106736,37.96,78849.02,5.3,-0.34887,0.00016,22.25072]
[1777266107155,37.96,78849.02,5.3,-0.34887,0.00016,22.25072]
[1777266107406,37.96,78849.02,5.3,-0.34887,0.00016,22.25072]
[1777266107585,37.96,78849.02,5.3,-0.34887,0.00016,22.25072]
[1777266107737,37.96,78849.02,5.3,-0.34887,0.00016,22.25072]
[1777266107743,37.96,78841.61,5.3,-0.35007,0.00016,22.27656]
[1777266108903,37.96,78839.27,5.3,-0.35045,0.00016,22.28472]
[1777266109522,37.96,78839.27,5.3,-0.35045,0.00016,22.28472]
[1777266114879,37.96,78840.75,5.3,-0.35022,0.00016,22.27979]
[1777266115103,37.96,78840.36,5.3,-0.35029,0.00016,22.28118]
[1777266115801,37.96,78846.99,5.3,-0.34921,0.00016,22.25807]
[1777266121323,37.96,78845.85,5.3,-0.34939,0.00016,22.26205]
[1777266121342,37.96,78844.02,5.3,-0.34969,0.00016,22.26842]
[1777266125766,37.96,78840.11,5.3,-0.35033,0.00016,22.2821]
[1777266126929,37.96,78837.81,5.3,-0.3507,0.00016,22.29015]
[1777266130061,37.97,78830.82,5.3,-0.35184,0.00016,22.31431]
[1777266130484,37.97,78830.82,5.3,-0.35184,0.00016,22.31431]
[1777266130782,37.97,78830.82,5.3,-0.35184,0.00016,22.31431]
[1777266130906,37.97,78839.28,5.3,-0.35047,0.00016,22.28515]
[1777266132920,37.97,78847.38,5.3,-0.34916,0.00016,22.25705]
[1777266137955,37.97,78844.34,5.3,-0.34966,0.00016,22.2679]
[1777266142991,37.97,78843.38,5.3,-0.34983,0.00016,22.27147]
[1777266148026,37.98,78842.43,5.3,-0.34999,0.00016,22.27499]
[1777266151378,37.98,78847.33,5.3,-0.3492,0.00016,22.258]
[1777266151440,37.98,78848.63,5.3,-0.34897,0.00016,22.24942]
[1777266153061,37.98,78856.93,5.3,-0.34763,0.00016,22.22023]
[1777266155868,37.98,78856.43,5.3,-0.34771,0.00016,22.22196]
[1777266156891,37.98,78855.69,5.3,-0.34783,0.00016,22.22455]
[1777266159090,37.98,78856.46,5.3,-0.3477,0.00016,22.22179]
[1777266162182,37.98,78865.24,5.3,-0.34628,0.00016,22.19053]
[1777266166339,37.97,78864.2,5.3,-0.34644,0.00016,22.19402]
[1777266172197,37.97,78862.48,5.3,-0.3467,0.00016,22.19971]
[1777266174446,37.97,78862.09,5.3,-0.34676,0.00016,22.20104]
[1777266179726,37.96,78861.72,5.3,-0.3468,0.00016,22.20206]
[1777266183275,37.96,78870.79,5.3,-0.34533,0.00016,22.16946]
[1777266187934,37.96,78870.96,5.3,-0.34529,0.00016,22.16871]
[1777266188524,37.96,78870.96,5.3,-0.34529,0.00016,22.16871]
[1777266188570,37.96,78870.96,5.3,-0.34529,0.00016,22.16871]
[1777266191230,37.96,78873.9,5.3,-0.34482,0.00016,22.15807]
[1777266196365,37.96,78872.19,5.3,-0.34509,0.00016,22.16405]
[1777266201401,37.95,78874.91,5.3,-0.34464,0.00016,22.15418]
[1777266206436,37.95,78874.01,5.3,-0.34478,0.00016,22.15735]
[1777266211700,37.95,78873.58,5.3,-0.34485,0.00016,22.15883]
[1777266211742,37.95,78873.58,5.3,-0.34485,0.00016,22.15883]
[1777266214492,37.95,78864.19,5.3,-0.34634,0.00016,22.18814]
[1777266219527,37.95,78867.24,5.3,-0.34584,0.00016,22.17705]
[1777266221160,37.95,78866.03,5.3,-0.34603,0.00016,22.18132]
[1777266224872,37.95,78862.19,5.3,-0.34665,0.00016,22.19485]
[1777266233137,37.94,78862.41,5.3,-0.34659,0.00016,22.19357]
[1777266235576,37.94,78861.96,5.3,-0.34666,0.00016,22.19504]
[1777266236817,37.94,78860.4,5.3,-0.34691,0.00016,22.20052]
[1777266236843,37.94,78860.4,5.3,-0.34691,0.00016,22.20052]
[1777266236874,37.94,78860.4,5.3,-0.34691,0.00016,22.20052]
[1777266237655,37.94,78850.51,5.3,-0.34851,0.00016,22.23544]
[1777266239479,37.94,78849.6,5.3,-0.34866,0.00016,22.23868]
[1777266239669,37.94,78849.26,5.3,-0.34872,0.00016,22.23991]
[1777266241291,37.94,78848.43,5.3,-0.34885,0.00016,22.24285]
[1777266243697,37.94,78837.14,5.3,-0.35069,0.00016,22.28221]
[1777266244239,37.94,78837.14,5.3,-0.35069,0.00016,22.28221]
[1777266244704,37.94,78835.6,5.3,-0.35094,0.00016,22.28755]
[1777266249739,37.94,78834.37,5.3,-0.35114,0.00016,22.29185]
[1777266253402,37.94,78834.72,5.3,-0.35108,0.00016,22.29068]
[1777266254669,37.94,78832.91,5.3,-0.35138,0.00016,22.29694]
[1777266257016,37.94,78836.29,5.3,-0.35083,0.00016,22.2853]
[1777266262831,37.94,78834.03,5.3,-0.3512,0.00016,22.29325]
[1777266267866,37.95,78834.57,5.3,-0.35112,0.00016,22.29148]
[1777266270490,37.95,78835.59,5.3,-0.35096,0.00016,22.28801]
[1777266275922,37.95,78828.2,5.3,-0.35214,0.00016,22.30941]
[1777266280957,37.95,78823.81,5.3,-0.35286,0.00016,22.32444]
[1777266283413,37.95,78823.77,5.3,-0.35286,0.00016,22.32457]
[1777266284988,37.95,78816.01,5.3,-0.35413,0.00016,22.35093]
[1777266288725,37.95,78809.9,5.3,-0.35512,0.00016,22.37148]
[1777266288810,37.95,78809.9,5.3,-0.35512,0.00016,22.37148]
[1777266288859,37.95,78809.9,5.3,-0.35512,0.00016,22.37148]
[1777266288863,37.94,78809.14,5.3,-0.35524,0.00016,22.37395]
[1777266289102,37.94,78809.14,5.3,-0.35524,0.00016,22.37395]
[1777266289197,37.94,78809.14,5.3,-0.35524,0.00016,22.37395]
[1777266289506,37.94,78809.14,5.3,-0.35524,0.00016,22.37395]
[1777266289541,37.95,78798.12,5.3,-0.35705,0.00016,22.4108]
[1777266290025,37.95,78788.97,5.3,-0.35854,0.00016,22.44099]
[1777266291015,37.95,78788.97,5.3,-0.35854,0.00016,22.44099]
[1777266291179,37.95,78788.97,5.3,-0.35854,0.00016,22.44099]
[1777266297075,37.95,78785.2,5.3,-0.35917,0.00016,22.45355]
[1777266298698,37.95,78785.2,5.3,-0.35917,0.00016,22.45355]
[1777266300359,37.95,78784.52,5.3,-0.35929,0.00016,22.45582]
[1777266300417,37.95,78784.52,5.3,-0.35929,0.00016,22.45582]
[1777266302799,37.95,78775.19,5.3,-0.36082,0.00016,22.48619]
[1777266303238,37.95,78775.19,5.3,-0.36082,0.00016,22.48619]
[1777266303271,37.95,78775.19,5.3,-0.36082,0.00016,22.48619]
[1777266309159,37.95,78771.03,5.3,-0.3615,0.00016,22.49955]
[1777266313127,37.95,78770.14,5.3,-0.36165,0.00016,22.50237]
[1777266313331,37.95,78770.14,5.3,-0.36165,0.00016,22.50237]
[1777266313417,37.95,78770.14,5.3,-0.36165,0.00016,22.50237]
[1777266313542,37.95,78770.14,5.3,-0.36165,0.00016,22.50237]
[1777266314610,37.95,78771.01,5.3,-0.3615,0.00016,22.49957]
[1777266314711,37.95,78777.61,5.3,-0.36042,0.00016,22.47828]
[1777266315310,37.95,78777.61,5.3,-0.36042,0.00016,22.47828]
[1777266315335,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266316028,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266316067,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266316326,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266316508,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266316708,37.95,78770.94,5.3,-0.36152,0.00016,22.4998]
[1777266317607,37.95,78767.48,5.3,-0.36208,0.00016,22.51087]
[1777266319265,37.95,78766.87,5.3,-0.36218,0.00016,22.5128]
[1777266320103,37.95,78766.64,5.3,-0.36222,0.00016,22.51351]
[1777266320282,37.95,78766.64,5.3,-0.36222,0.00016,22.51351]
[1777266321363,37.95,78765.33,5.3,-0.36243,0.00016,22.51768]
[1777266322431,37.95,78765.22,5.3,-0.36245,0.00016,22.51801]
[1777266322490,37.95,78765.22,5.3,-0.36245,0.00016,22.51801]
[1777266323467,37.95,78765.62,5.3,-0.36238,0.00016,22.51668]
[1777266323531,37.95,78759.22,5.3,-0.36344,0.00016,22.53701]
[1777266324929,37.95,78751.83,5.3,-0.36465,0.00016,22.56028]
[1777266330310,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331503,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331693,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331789,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331833,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331867,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331883,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331919,37.94,78747.86,5.3,-0.36529,0.00017,22.57247]
[1777266331907,37.94,78747.91,5.3,-0.36526,0.00017,22.56811]
[1777266332032,37.94,78747.91,5.3,-0.36526,0.00017,22.56811]
[1777266332303,37.94,78747.91,5.3,-0.36526,0.00017,22.56811]
[1777266334474,37.94,78754.41,5.3,-0.36419,0.00016,22.54777]
[1777266334513,37.94,78754.41,5.3,-0.36419,0.00016,22.54777]
[1777266337047,37.94,78750.93,5.3,-0.36477,0.00016,22.55889]
[1777266339062,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339353,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339379,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339398,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339401,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339423,37.95,78751.05,5.3,-0.36476,0.00016,22.55863]
[1777266339450,37.95,78750.27,5.3,-0.36489,0.00016,22.56113]
[1777266340209,37.95,78750.27,5.3,-0.36489,0.00016,22.56113]
[1777266341388,37.95,78753.57,5.3,-0.36435,0.00016,22.55081]
[1777266341672,37.95,78753.57,5.3,-0.36435,0.00016,22.55081]
[1777266341703,37.95,78753.57,5.3,-0.36435,0.00016,22.55081]
[1777266346469,37.94,78746.29,5.3,-0.36554,0.00017,22.57332]
[1777266352470,37.94,78746.45,5.3,-0.36549,0.00017,22.57236]
[1777266357505,37.93,78749.44,5.3,-0.36498,0.00017,22.5627]
[1777266362541,37.93,78747.55,5.3,-0.36528,0.00017,22.56833]
[1777266366518,37.92,78746.93,5.3,-0.36537,0.00017,22.57004]
[1777266367373,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367384,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367408,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367485,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367578,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367602,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367615,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367727,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367861,37.92,78746.69,5.3,-0.3654,0.00017,22.57073]
[1777266367993,37.92,78751.46,5.3,-0.36461,0.00017,22.55572]
[1777266368467,37.92,78751.46,5.3,-0.36461,0.00017,22.55572]
[1777266368901,37.92,78751.46,5.3,-0.36461,0.00017,22.55572]
[1777266369494,37.92,78748.47,5.3,-0.36511,0.00017,22.56516]
[1777266369547,37.92,78748.47,5.3,-0.36511,0.00017,22.56516]
[1777266369578,37.92,78748.47,5.3,-0.36511,0.00017,22.56516]
[1777266369860,37.92,78748.47,5.3,-0.36511,0.00017,22.56516]
[1777266369875,37.92,78748.47,5.3,-0.36511,0.00017,22.56516]
[1777266369954,37.92,78747.98,5.3,-0.36519,0.00017,22.56676]
[1777266375641,37.92,78749.58,5.3,-0.36491,0.00017,22.56142]
[1777266378729,37.92,78750.43,5.3,-0.36477,0.00017,22.55865]
[1777266384704,37.91,78747.06,5.3,-0.36531,0.00017,22.56884]
[1777266389739,37.91,78747.7,5.3,-0.36519,0.00017,22.56656]
[1777266394774,37.9,78750.39,5.3,-0.36471,0.00017,22.55377]
[1777266399809,37.9,78749.25,5.3,-0.36489,0.00017,22.55711]
[1777266404846,37.89,78748.49,5.3,-0.365,0.00017,22.55924]
[1777266409880,37.89,78750.62,5.3,-0.36464,0.00017,22.55233]
[1777266414915,37.89,78748.76,5.3,-0.36494,0.00017,22.55796]
[1777266419950,37.88,78749.1,5.3,-0.36487,0.00017,22.55669]
[1777266424985,37.88,78747.12,5.3,-0.36519,0.00017,22.56269]
[1777266430021,37.88,78749.66,5.3,-0.36476,0.00017,22.5545]
[1777266431525,37.88,78749.86,5.3,-0.36472,0.00017,22.55383]
[1777266431579,37.88,78749.86,5.3,-0.36472,0.00017,22.55383]
[1777266431697,37.88,78749.86,5.3,-0.36472,0.00017,22.55383]
[1777266432665,37.88,78751.52,5.3,-0.36445,0.00017,22.54857]
[1777266437712,37.87,78752.37,5.3,-0.3643,0.00017,22.54573]
[1777266437868,37.87,78752.37,5.3,-0.3643,0.00017,22.54573]
[1777266438409,37.87,78749.09,5.3,-0.36484,0.00017,22.55602]
[1777266444131,37.87,78745.02,5.3,-0.3655,0.00017,22.5685]
[1777266449569,37.87,78749.05,5.3,-0.36482,0.00017,22.55571]
[1777266450867,37.87,78751.26,5.3,-0.36446,0.00017,22.54868]
[1777266450904,37.87,78751.26,5.3,-0.36446,0.00017,22.54868]
[1777266451560,37.87,78749.75,5.3,-0.3647,0.00017,22.5534]
[1777266451566,37.87,78749.75,5.3,-0.3647,0.00017,22.5534]
[1777266451650,37.87,78749.75,5.3,-0.3647,0.00017,22.5534]
[1777266451724,37.87,78757.24,5.3,-0.36345,0.00017,22.5256]
[1777266453411,37.87,78762.0,5.3,-0.36266,0.00017,22.51044]
[1777266453579,37.87,78762.0,5.3,-0.36266,0.00017,22.51044]
[1777266453740,37.87,78762.0,5.3,-0.36266,0.00017,22.51044]
[1777266454033,37.87,78762.0,5.3,-0.36266,0.00017,22.51044]
[1777266454197,37.87,78765.47,5.3,-0.36209,0.00016,22.49932]
[1777266456212,37.87,78761.68,5.3,-0.36271,0.00017,22.51145]
[1777266456723,37.87,78761.68,5.3,-0.36271,0.00017,22.51145]
[1777266460670,37.86,78761.93,5.3,-0.36267,0.00017,22.51062]
[1777266460754,37.86,78761.93,5.3,-0.36267,0.00017,22.51062]
[1777266462247,37.86,78751.56,5.3,-0.36438,0.00017,22.5435]
[1777266467282,37.86,78752.56,5.3,-0.36421,0.00017,22.54019]
[1777266472317,37.86,78751.47,5.3,-0.36438,0.00017,22.54346]
[1777266478038,37.86,78755.34,5.3,-0.36373,0.00017,22.53109]
[1777266481877,37.86,78755.4,5.3,-0.36372,0.00017,22.53079]
[1777266481905,37.86,78755.4,5.3,-0.36372,0.00017,22.53079]
[1777266483394,37.85,78748.35,5.3,-0.36488,0.00017,22.55294]
[1777266486720,37.85,78748.41,5.3,-0.36487,0.00017,22.55267]
[1777266492457,37.85,78753.26,5.3,-0.36405,0.00017,22.53712]
[1777266497491,37.85,78752.84,5.3,-0.36411,0.00017,22.53831]
[1777266503534,37.84,78755.06,5.3,-0.36374,0.00017,22.53112]
[1777266509855,37.84,78753.58,5.3,-0.36398,0.00017,22.53574]
[1777266512341,37.84,78750.31,5.3,-0.3645,0.00017,22.54184]
[1777266512408,37.84,78750.31,5.3,-0.3645,0.00017,22.54184]
[1777266512722,37.84,78750.31,5.3,-0.3645,0.00017,22.54184]
[1777266514191,37.84,78748.0,5.3,-0.36487,0.00017,22.54905]
[1777266514304,37.84,78744.74,5.3,-0.36541,0.00017,22.55928]
[1777266514615,37.84,78734.4,5.3,-0.36713,0.00017,22.59142]
[1777266515480,37.84,78734.4,5.3,-0.36713,0.00017,22.59142]
[1777266515654,37.84,78734.4,5.3,-0.36713,0.00017,22.59142]
[1777266516731,37.84,78732.92,5.3,-0.36738,0.00017,22.59606]
[1777266522056,37.84,78738.54,5.3,-0.36646,0.00017,22.57892]
[1777266522234,37.85,78738.4,5.3,-0.36649,0.00017,22.57947]
[1777266522341,37.85,78738.4,5.3,-0.36649,0.00017,22.57947]
[1777266522512,37.85,78738.4,5.3,-0.36649,0.00017,22.57947]
[1777266522771,37.85,78731.8,5.3,-0.36758,0.00017,22.59989]
[1777266525027,37.85,78730.7,5.3,-0.36777,0.00017,22.60333]
[1777266525275,37.85,78730.68,5.3,-0.36777,0.00017,22.60348]
[1777266527131,37.85,78729.93,5.3,-0.3679,0.00017,22.60578]
[1777266530205,37.85,78728.89,5.3,-0.36808,0.00017,22.60909]
[1777266532012,37.85,78728.45,5.3,-0.36815,0.00017,22.6105]
[1777266532109,37.85,78729.12,5.3,-0.36804,0.00017,22.60851]
[1777266533352,37.85,78729.27,5.3,-0.36802,0.00017,22.60805]
[1777266533750,37.85,78729.93,5.3,-0.36791,0.00017,22.60602]
[1777266537769,37.85,78728.83,5.3,-0.3681,0.00017,22.60949]
[1777266542384,37.86,78727.53,5.3,-0.36832,0.00017,22.61363]
[1777266544216,37.86,78725.89,5.3,-0.36859,0.00017,22.61868]
[1777266544493,37.86,78725.51,5.3,-0.36866,0.00017,22.61986]
[1777266544917,37.86,78725.51,5.3,-0.36866,0.00017,22.61986]
[1777266544924,37.86,78716.46,5.3,-0.37016,0.00017,22.64735]
[1777266545814,37.86,78716.46,5.3,-0.37016,0.00017,22.64735]
[1777266545972,37.86,78716.46,5.3,-0.37016,0.00017,22.64735]
[1777266546082,37.86,78716.46,5.3,-0.37016,0.00017,22.64735]
[1777266546160,37.86,78716.46,5.3,-0.37016,0.00017,22.64735]
[1777266546138,37.86,78707.7,5.3,-0.37163,0.00017,22.67374]
[1777266546844,37.86,78695.21,5.3,-0.37371,0.00017,22.71069]
[1777266548162,37.86,78692.68,5.3,-0.37414,0.00017,22.71823]
[1777266549403,37.86,78687.15,5.3,-0.37506,0.00017,22.73439]
[1777266549415,37.86,78687.15,5.3,-0.37506,0.00017,22.73439]
[1777266549728,37.86,78687.15,5.3,-0.37506,0.00017,22.73439]
[1777266551854,37.86,78681.46,5.3,-0.37602,0.00017,22.75089]
[1777266553427,37.87,78677.72,5.3,-0.37665,0.00017,22.76168]
[1777266553687,37.87,78677.72,5.3,-0.37665,0.00017,22.76168]
[1777266558931,37.87,78678.73,5.3,-0.37648,0.00017,22.75892]
[1777266560774,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266560865,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266561017,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266561044,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266561115,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266561122,37.87,78679.45,5.3,-0.37637,0.00017,22.75689]
[1777266561215,37.87,78681.41,5.3,-0.37604,0.00017,22.75129]
[1777266561267,37.87,78681.41,5.3,-0.37604,0.00017,22.75129]
[1777266561412,37.87,78681.41,5.3,-0.37604,0.00017,22.75129]
[1777266561952,37.87,78692.94,5.3,-0.37412,0.00017,22.71788]
[1777266564232,37.87,78687.06,5.3,-0.3751,0.00017,22.73506]
[1777266564247,37.87,78683.93,5.3,-0.37563,0.00017,22.74415]
[1777266565087,37.87,78683.93,5.3,-0.37563,0.00017,22.74415]
[1777266565980,37.87,78671.72,5.3,-0.37767,0.00017,22.77916]
[1777266567186,37.87,78671.72,5.3,-0.37767,0.00017,22.77916]
[1777266567190,37.87,78671.72,5.3,-0.37767,0.00017,22.77916]
[1777266568184,37.87,78674.58,5.3,-0.37719,0.00017,22.77105]
[1777266568231,37.87,78674.58,5.3,-0.37719,0.00017,22.77105]
[1777266568221,37.87,78680.61,5.3,-0.37619,0.00017,22.75381]
[1777266568424,37.87,78680.61,5.3,-0.37619,0.00017,22.75381]
[1777266569001,37.87,78691.2,5.3,-0.37442,0.00017,22.72319]
[1777266570124,37.87,78691.2,5.3,-0.37442,0.00017,22.72319]
[1777266570225,37.87,78693.72,5.3,-0.374,0.00017,22.71588]
[1777266572022,37.87,78701.03,5.3,-0.37276,0.00017,22.69024]
[1777266573950,37.87,78700.78,5.3,-0.3728,0.00017,22.69096]
[1777266574037,37.87,78696.21,5.3,-0.37356,0.00017,22.70439]
[1777266576257,37.87,78693.6,5.3,-0.374,0.00017,22.71216]
[1777266577058,37.87,78703.83,5.3,-0.37229,0.00017,22.68198]
[1777266578064,37.87,78710.09,5.3,-0.37125,0.00017,22.66331]
[1777266582893,37.87,78708.57,5.3,-0.3715,0.00017,22.66783]
[1777266583424,37.87,78708.66,5.3,-0.37149,0.00017,22.66755]
[1777266587543,37.87,78712.49,5.3,-0.37085,0.00017,22.65604]
[1777266591156,37.87,78721.84,5.3,-0.36929,0.00017,22.6278]
[1777266591888,37.87,78721.84,5.3,-0.36929,0.00017,22.6278]
[1777266592163,37.87,78729.33,5.3,-0.36805,0.00017,22.60495]
[1777266593949,37.87,78729.43,5.3,-0.36803,0.00017,22.60467]
[1777266593954,37.87,78729.43,5.3,-0.36803,0.00017,22.60467]
[1777266594439,37.87,78730.09,5.3,-0.36792,0.00017,22.60267]
[1777266594925,37.87,78730.09,5.3,-0.36792,0.00017,22.60267]
[1777266595206,37.87,78730.09,5.3,-0.36792,0.00017,22.60267]
[1777266600219,37.88,78736.91,5.3,-0.3668,0.00017,22.58187]
[1777266601279,37.88,78736.91,5.3,-0.3668,0.00017,22.58187]
[1777266603241,37.88,78728.54,5.3,-0.3682,0.00017,22.60776]
[1777266608276,37.88,78729.21,5.3,-0.36809,0.00017,22.60585]
[1777266613311,37.88,78731.17,5.3,-0.36778,0.00017,22.59996]
[1777266615482,37.88,78731.34,5.3,-0.36775,0.00017,22.59946]
[1777266621367,37.89,78732.78,5.3,-0.36752,0.00017,22.59525]
[1777266623851,37.89,78733.95,5.3,-0.36733,0.00017,22.59167]
[1777266629425,37.89,78729.68,5.3,-0.36805,0.00017,22.60502]
[1777266634460,37.89,78735.5,5.3,-0.36707,0.00017,22.58318]
[1777266639495,37.9,78736.57,5.3,-0.3669,0.00017,22.5801]
[1777266644530,37.9,78733.6,5.3,-0.36741,0.00017,22.58948]
[1777266648647,37.9,78739.21,5.3,-0.36648,0.00017,22.57227]
[1777266649565,37.9,78727.48,5.3,-0.36843,0.00017,22.60849]
[1777266654599,37.91,78731.4,5.3,-0.36779,0.00017,22.59662]
[1777266657621,37.91,78724.47,5.3,-0.36894,0.00017,22.61789]
[1777266658958,37.91,78724.47,5.3,-0.36894,0.00017,22.61789]
[1777266664670,37.91,78724.46,5.3,-0.36895,0.00017,22.61807]
[1777266669391,37.91,78721.67,5.3,-0.36942,0.00017,22.62663]
[1777266674740,37.91,78718.0,5.3,-0.37003,0.00017,22.63781]
[1777266678623,37.91,78714.1,5.3,-0.37068,0.00017,22.64955]
[1777266678835,37.91,78714.1,5.3,-0.37068,0.00017,22.64955]
[1777266678875,37.91,78714.1,5.3,-0.37068,0.00017,22.64955]
[1777266678887,37.91,78714.1,5.3,-0.37068,0.00017,22.64955]
[1777266678940,37.91,78714.1,5.3,-0.37068,0.00017,22.64955]
[1777266679036,37.91,78703.51,5.3,-0.37244,0.00017,22.68109]
[1777266679776,37.91,78695.43,5.3,-0.37379,0.00017,22.70488]
[1777266682797,37.92,78691.41,5.3,-0.37447,0.00017,22.71678]
[1777266684704,37.92,78691.44,5.3,-0.37447,0.00017,22.71673]
[1777266684811,37.92,78691.7,5.3,-0.37442,0.00017,22.71602]
[1777266685430,37.92,78691.7,5.3,-0.37442,0.00017,22.71602]
[1777266685540,37.92,78691.7,5.3,-0.37442,0.00017,22.71602]
[1777266686286,37.91,78698.7,5.3,-0.37325,0.00017,22.69543]
[1777266686429,37.91,78698.7,5.3,-0.37325,0.00017,22.69543]
[1777266686584,37.91,78698.7,5.3,-0.37325,0.00017,22.69543]
[1777266687754,37.91,78699.63,5.3,-0.3731,0.00017,22.69269]
[1777266687815,37.91,78699.63,5.3,-0.3731,0.00017,22.69269]
[1777266688040,37.91,78699.63,5.3,-0.3731,0.00017,22.69269]
[1777266688046,37.91,78697.83,5.3,-0.37339,0.00017,22.6979]
[1777266689027,37.91,78686.96,5.3,-0.37521,0.00017,22.72964]
[1777266692829,37.92,78687.24,5.3,-0.37515,0.00017,22.72483]
[1777266692901,37.92,78687.24,5.3,-0.37515,0.00017,22.72483]
[1777266693167,37.92,78687.24,5.3,-0.37515,0.00017,22.72483]
[1777266693877,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266694919,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266694926,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266694934,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266695018,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266695146,37.92,78675.17,5.3,-0.37717,0.00017,22.75954]
[1777266695217,37.92,78669.24,5.3,-0.37816,0.00017,22.77638]
[1777266696784,37.92,78664.71,5.3,-0.37892,0.00017,22.78912]
[1777266697090,37.92,78664.13,5.3,-0.37903,0.00017,22.79092]
[1777266698948,37.92,78664.44,5.3,-0.37897,0.00017,22.79005]
[1777266700452,37.92,78666.41,5.3,-0.37865,0.00017,22.78461]
[1777266700475,37.92,78666.41,5.3,-0.37865,0.00017,22.78461]
[1777266700486,37.92,78666.41,5.3,-0.37865,0.00017,22.78461]
[1777266700614,37.92,78666.41,5.3,-0.37865,0.00017,22.78461]
[1777266700907,37.92,78666.41,5.3,-0.37865,0.00017,22.78461]
[1777266702517,37.92,78670.17,5.3,-0.37802,0.00017,22.77401]
[1777266702521,37.92,78670.17,5.3,-0.37802,0.00017,22.77401]
[1777266702835,37.92,78670.17,5.3,-0.37802,0.00017,22.77401]
[1777266703290,37.92,78670.17,5.3,-0.37802,0.00017,22.77401]
[1777266703328,37.92,78670.17,5.3,-0.37802,0.00017,22.77401]
[1777266703608,37.92,78666.39,5.3,-0.37865,0.00017,22.78466]
[1777266703625,37.92,78666.39,5.3,-0.37865,0.00017,22.78466]
[1777266703724,37.92,78666.39,5.3,-0.37865,0.00017,22.78466]
[1777266703726,37.92,78666.39,5.3,-0.37865,0.00017,22.78466]
[1777266703965,37.92,78657.6,5.3,-0.38012,0.00017,22.8092]
[1777266704525,37.92,78657.6,5.3,-0.38012,0.00017,22.8092]
[1777266706773,37.93,78652.41,5.3,-0.38101,0.00017,22.82375]
[1777266706789,37.93,78652.41,5.3,-0.38101,0.00017,22.82375]
[1777266706803,37.93,78652.41,5.3,-0.38101,0.00017,22.82375]
[1777266706892,37.93,78652.41,5.3,-0.38101,0.00017,22.82375]
[1777266707115,37.93,78652.41,5.3,-0.38101,0.00017,22.82375]
[1777266707505,37.93,78646.99,5.3,-0.38192,0.00017,22.83866]
[1777266709145,37.93,78638.63,5.3,-0.38333,0.00017,22.86144]
[1777266712024,37.93,78629.52,5.3,-0.38487,0.00017,22.88591]
[1777266714392,37.93,78629.55,5.3,-0.38486,0.00017,22.88585]
[1777266716026,37.93,78629.27,5.3,-0.38491,0.00017,22.88662]
[1777266722094,37.93,78630.88,5.3,-0.38464,0.00017,22.88242]
[1777266727129,37.94,78628.9,5.3,-0.38498,0.00017,22.88777]
[1777266732164,37.94,78628.17,5.3,-0.38511,0.00017,22.88976]
[1777266735220,37.94,78627.7,5.3,-0.38519,0.00017,22.89103]
[1777266735263,37.94,78627.7,5.3,-0.38519,0.00017,22.89103]
[1777266735405,37.94,78627.7,5.3,-0.38519,0.00017,22.89103]
[1777266735410,37.94,78627.7,5.3,-0.38519,0.00017,22.89103]
[1777266735478,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736117,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736192,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736209,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736254,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736286,37.94,78627.32,5.3,-0.38525,0.00017,22.89205]
[1777266736352,37.94,78616.03,5.3,-0.38715,0.00017,22.9217]
[1777266736481,37.94,78616.03,5.3,-0.38715,0.00017,22.9217]
[1777266736672,37.94,78616.03,5.3,-0.38715,0.00017,22.9217]
[1777266737252,37.94,78616.03,5.3,-0.38715,0.00017,22.9217]
[1777266737278,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266737456,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266737473,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266737514,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266737877,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266737948,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266738049,37.94,78599.82,5.3,-0.38989,0.00017,22.9634]
[1777266738216,37.95,78580.85,5.3,-0.39313,0.00017,23.01111]
[1777266738839,37.95,78580.85,5.3,-0.39313,0.00017,23.01111]
[1777266738842,37.95,78580.85,5.3,-0.39313,0.00017,23.01111]
[1777266739223,37.95,78572.59,5.3,-0.39453,0.00017,23.03126]
[1777266741238,37.95,78580.01,5.3,-0.39327,0.00017,23.01315]
[1777266743357,37.95,78573.73,5.3,-0.39433,0.00017,23.02848]
[1777266743476,37.95,78573.73,5.3,-0.39433,0.00017,23.02848]
[1777266743535,37.95,78573.73,5.3,-0.39433,0.00017,23.02848]
[1777266743627,37.95,78573.73,5.3,-0.39433,0.00017,23.02848]
[1777266744259,37.95,78560.68,5.3,-0.39655,0.00017,23.05983]
[1777266745622,37.95,78559.18,5.3,-0.39681,0.00017,23.06343]
[1777266746092,37.95,78559.18,5.3,-0.39681,0.00017,23.06343]
[1777266747411,37.95,78559.81,5.3,-0.3967,0.00017,23.06199]
[1777266747428,37.95,78561.65,5.3,-0.39639,0.00017,23.05767]
[1777266751365,37.95,78571.52,5.3,-0.3947,0.00017,23.03]
[1777266751534,37.95,78571.52,5.3,-0.3947,0.00017,23.03]
[1777266751586,37.95,78571.52,5.3,-0.3947,0.00017,23.03]
[1777266752203,37.95,78571.52,5.3,-0.3947,0.00017,23.03]
[1777266752334,37.95,78582.4,5.3,-0.39286,0.00017,23.00348]
[1777266754522,37.95,78580.16,5.3,-0.39324,0.00017,23.00902]
[1777266756222,37.96,78578.6,5.3,-0.39351,0.00017,23.01286]
[1777266756719,37.96,78576.06,5.3,-0.39394,0.00017,23.01908]
[1777266757233,37.96,78576.06,5.3,-0.39394,0.00017,23.01908]
[1777266757362,37.96,78576.06,5.3,-0.39394,0.00017,23.01908]
[1777266757382,37.96,78576.06,5.3,-0.39394,0.00017,23.01908]
[1777266757542,37.96,78577.43,5.3,-0.39371,0.00017,23.01575]
[1777266758273,37.96,78577.43,5.3,-0.39371,0.00017,23.01575]
[1777266758326,37.96,78577.43,5.3,-0.39371,0.00017,23.01575]
[1777266759373,37.96,78579.35,5.3,-0.39338,0.00017,23.01107]
[1777266762005,37.96,78577.52,5.3,-0.3937,0.00017,23.0156]
[1777266763040,37.96,78581.35,5.3,-0.39305,0.00017,23.00624]
[1777266763684,37.96,78582.35,5.3,-0.39288,0.00017,23.0038]
[1777266764012,37.96,78582.35,5.3,-0.39288,0.00017,23.0038]
[1777266764022,37.96,78582.35,5.3,-0.39288,0.00017,23.0038]
[1777266765564,37.96,78587.92,5.3,-0.39194,0.00017,22.99005]
[1777266766812,37.96,78590.51,5.3,-0.3915,0.00017,22.98362]
[1777266766824,37.96,78590.51,5.3,-0.3915,0.00017,22.98362]
[1777266767727,37.96,78596.0,5.3,-0.39058,0.00017,22.96989]
[1777266770266,37.96,78596.37,5.3,-0.39052,0.00017,22.96902]
[1777266772164,37.96,78596.98,5.3,-0.39042,0.00017,22.96754]
[1777266772190,37.96,78596.98,5.3,-0.39042,0.00017,22.96754]
[1777266773818,37.96,78599.63,5.3,-0.38997,0.00017,22.96092]
[1777266774574,37.96,78599.63,5.3,-0.38997,0.00017,22.96092]
[1777266778101,37.97,78599.38,5.3,-0.39002,0.00017,22.96159]
[1777266778204,37.97,78603.16,5.3,-0.38939,0.00017,22.95208]
[1777266778866,37.97,78603.16,5.3,-0.38939,0.00017,22.95208]
[1777266780305,37.97,78604.76,5.3,-0.38912,0.00017,22.948]
[1777266781316,37.97,78606.21,5.3,-0.38887,0.00017,22.94424]
[1777266781417,37.97,78611.35,5.3,-0.388,0.00017,22.93101]
[1777266782323,37.97,78611.35,5.3,-0.388,0.00017,22.93101]
[1777266783766,37.97,78601.41,5.3,-0.38968,0.00017,22.9565]
[1777266790335,37.97,78601.72,5.3,-0.38964,0.00017,22.95595]
[1777266795652,37.97,78607.66,5.3,-0.38864,0.00017,22.94078]
[1777266796642,37.97,78599.25,5.3,-0.39006,0.00017,22.96222]
[1777266800638,37.97,78598.41,5.3,-0.39021,0.00017,22.96444]
[1777266800925,37.98,78604.22,5.3,-0.38923,0.00017,22.94974]
[1777266802386,37.98,78604.22,5.3,-0.38923,0.00017,22.94974]
[1777266802386,37.98,78604.22,5.3,-0.38923,0.00017,22.94974]
[1777266802452,37.98,78604.22,5.3,-0.38923,0.00017,22.94974]
[1777266802477,37.98,78604.22,5.3,-0.38923,0.00017,22.94974]
[1777266802487,37.97,78613.15,5.3,-0.38772,0.00017,22.92677]
[1777266802771,37.97,78613.15,5.3,-0.38772,0.00017,22.92677]
[1777266803175,37.97,78613.15,5.3,-0.38772,0.00017,22.92677]
[1777266803940,37.97,78617.09,5.3,-0.38706,0.00017,22.91654]
[1777266804016,37.97,78617.09,5.3,-0.38706,0.00017,22.91654]
[1777266804420,37.97,78617.09,5.3,-0.38706,0.00017,22.91654]
[1777266804431,37.97,78617.09,5.3,-0.38706,0.00017,22.91654]
[1777266806138,37.97,78621.42,5.3,-0.38633,0.00017,22.90523]
[1777266808379,37.97,78624.08,5.3,-0.38588,0.00017,22.89824]
[1777266808490,37.97,78624.08,5.3,-0.38588,0.00017,22.89824]
[1777266809746,37.97,78631.09,5.3,-0.3847,0.00017,22.8797]
[1777266812775,37.97,78631.49,5.3,-0.38462,0.00017,22.87461]
[1777266813173,37.97,78631.49,5.3,-0.38462,0.00017,22.87461]
[1777266816708,37.98,78623.48,5.3,-0.38597,0.00017,22.89584]
[1777266818261,37.98,78622.8,5.3,-0.38608,0.00017,22.89762]
[1777266818328,37.98,78622.8,5.3,-0.38608,0.00017,22.89762]
[1777266818329,37.98,78622.8,5.3,-0.38608,0.00017,22.89762]
[1777266818343,37.98,78622.8,5.3,-0.38608,0.00017,22.89762]
[1777266818409,37.98,78622.8,5.3,-0.38608,0.00017,22.89762]
[1777266818597,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266818614,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266818639,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266818707,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266818753,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266818821,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266819385,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266819453,37.98,78622.99,5.3,-0.38605,0.00017,22.89712]
[1777266819486,37.98,78596.75,5.3,-0.39048,0.00017,22.96473]
[1777266819915,37.98,78596.75,5.3,-0.39048,0.00017,22.96473]
[1777266819989,37.98,78596.75,5.3,-0.39048,0.00017,22.96473]
[1777266820517,37.98,78596.75,5.3,-0.39048,0.00017,22.96473]
[1777266820049,37.98,78577.49,5.3,-0.39374,0.00017,23.01245]
[1777266820702,37.98,78577.49,5.3,-0.39374,0.00017,23.01245]
[1777266821749,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266821776,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266821910,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266822092,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266822458,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266822509,37.98,78579.37,5.3,-0.39342,0.00017,23.00794]
[1777266822191,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266822593,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266822663,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266822757,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266822861,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266823006,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266823432,37.98,78583.6,5.3,-0.39271,0.00017,22.99761]
[1777266823514,37.98,78590.4,5.3,-0.39157,0.00017,22.98086]
[1777266824400,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266824613,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266824681,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266824816,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266824820,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266824883,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266825323,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266825326,37.99,78571.34,5.3,-0.3948,0.00017,23.02764]
[1777266828761,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266828765,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266828776,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266828797,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266828802,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266829253,37.99,78568.53,5.3,-0.39528,0.00017,23.03457]
[1777266830251,37.99,78570.79,5.3,-0.39491,0.00017,23.02925]
[1777266830265,37.99,78570.79,5.3,-0.39491,0.00017,23.02925]
[1777266830330,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831230,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831284,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831307,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831333,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831469,37.99,78574.6,5.3,-0.39426,0.00017,23.02011]
[1777266831453,37.99,78583.93,5.3,-0.39269,0.00017,22.99735]
[1777266831995,37.99,78583.93,5.3,-0.39269,0.00017,22.99735]
[1777266832313,37.99,78583.93,5.3,-0.39269,0.00017,22.99735]
[1777266832346,38.0,78564.46,5.3,-0.39599,0.00017,23.04455]
[1777266833012,38.0,78564.46,5.3,-0.39599,0.00017,23.04455]
[1777266833020,38.0,78564.46,5.3,-0.39599,0.00017,23.04455]
[1777266833114,38.0,78553.74,5.3,-0.39781,0.00017,23.06987]
[1777266833725,38.0,78553.74,5.3,-0.39781,0.00017,23.06987]
[1777266833741,38.0,78553.74,5.3,-0.39781,0.00017,23.06987]
[1777266834916,38.0,78553.53,5.3,-0.39785,0.00017,23.07039]
[1777266834929,38.0,78553.53,5.3,-0.39785,0.00017,23.07039]
[1777266836387,38.0,78555.12,5.3,-0.39758,0.00017,23.06668]
[1777266836945,38.0,78554.97,5.3,-0.39761,0.00017,23.0671]
[1777266837289,38.0,78554.97,5.3,-0.39761,0.00017,23.0671]
[1777266837508,38.0,78554.97,5.3,-0.39761,0.00017,23.0671]
[1777266837529,38.0,78544.34,5.3,-0.39941,0.00017,23.09178]
[1777266837612,38.0,78544.34,5.3,-0.39941,0.00017,23.09178]
[1777266837987,38.0,78544.34,5.3,-0.39941,0.00017,23.09178]
[1777266838445,38.0,78544.34,5.3,-0.39941,0.00017,23.09178]
[1777266838458,38.0,78530.8,5.3,-0.40172,0.00017,23.1225]
[1777266838679,38.0,78530.8,5.3,-0.40172,0.00017,23.1225]
[1777266838879,38.0,78530.8,5.3,-0.40172,0.00017,23.1225]
[1777266840356,38.0,78531.0,5.3,-0.40168,0.00017,23.12205]
[1777266840367,38.0,78531.0,5.3,-0.40168,0.00017,23.12205]
[1777266840415,38.0,78531.0,5.3,-0.40168,0.00017,23.12205]
[1777266840533,38.0,78531.02,5.3,-0.40168,0.00017,23.12201]
[1777266840874,38.0,78531.02,5.3,-0.40168,0.00017,23.12201]
[1777266841434,38.02,78520.78,5.3,-0.40347,0.00017,23.14539]
[1777266842556,38.02,78520.78,5.3,-0.40347,0.00017,23.14539]
[1777266842707,38.02,78516.03,5.3,-0.40429,0.00017,23.15582]
[1777266844654,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266844697,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266844785,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266844860,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266845297,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266845366,38.03,78521.73,5.3,-0.40332,0.00017,23.14344]
[1777266845442,38.03,78512.5,5.3,-0.40489,0.00017,23.16358]
[1777266845574,38.03,78512.5,5.3,-0.40489,0.00017,23.16358]
[1777266845581,38.03,78512.5,5.3,-0.40489,0.00017,23.16358]
[1777266845886,38.03,78512.5,5.3,-0.40489,0.00017,23.16358]
[1777266846062,38.03,78509.11,5.3,-0.40547,0.00017,23.17087]
[1777266847730,38.03,78508.42,5.3,-0.40559,0.00017,23.17239]
[1777266848355,38.03,78508.42,5.3,-0.40559,0.00017,23.17239]
[1777266848386,38.03,78514.69,5.3,-0.40453,0.00017,23.15895]
[1777266849020,38.03,78514.69,5.3,-0.40453,0.00017,23.15895]
[1777266849433,38.03,78514.69,5.3,-0.40453,0.00017,23.15895]
[1777266849533,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849696,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849742,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849829,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849887,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849892,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266849941,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266850157,38.03,78537.87,5.3,-0.40058,0.00017,23.10756]
[1777266850547,38.03,78533.87,5.3,-0.40127,0.00017,23.11666]
[1777266851039,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851626,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851636,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851686,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851705,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851719,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851858,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266851884,38.03,78514.95,5.3,-0.40449,0.00017,23.15843]
[1777266852118,38.03,78521.65,5.3,-0.40335,0.00017,23.14388]
[1777266853415,38.03,78521.65,5.3,-0.40335,0.00017,23.14388]
[1777266853663,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266853697,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266853729,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266853885,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266854297,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266854471,38.04,78520.63,5.3,-0.40353,0.00017,23.14619]
[1777266854540,38.04,78505.32,5.3,-0.40614,0.00017,23.17927]
[1777266854750,38.04,78505.32,5.3,-0.40614,0.00017,23.17927]
[1777266854753,38.04,78505.32,5.3,-0.40614,0.00017,23.17927]
[1777266854895,38.04,78505.32,5.3,-0.40614,0.00017,23.17927]
[1777266855085,38.04,78505.32,5.3,-0.40614,0.00017,23.17927]
[1777266855157,38.04,78493.26,5.3,-0.4082,0.00017,23.2046]
[1777266855771,38.04,78493.26,5.3,-0.4082,0.00017,23.2046]
[1777266856160,38.04,78493.26,5.3,-0.4082,0.00017,23.2046]
[1777266856256,38.04,78489.36,5.3,-0.40888,0.00017,23.21278]
[1777266856887,38.04,78489.36,5.3,-0.40888,0.00017,23.21278]
[1777266856996,38.04,78489.36,5.3,-0.40888,0.00017,23.21278]
[1777266857854,38.04,78486.59,5.3,-0.40935,0.00017,23.21851]
[1777266857915,38.04,78486.59,5.3,-0.40935,0.00017,23.21851]
[1777266857992,38.04,78486.59,5.3,-0.40935,0.00017,23.21851]
[1777266858132,38.04,78486.59,5.3,-0.40935,0.00017,23.21851]
[1777266858222,38.05,78479.02,5.3,-0.41065,0.00017,23.23392]
[1777266859538,38.05,78479.02,5.3,-0.41065,0.00017,23.23392]
[1777266859553,38.05,78479.02,5.3,-0.41065,0.00017,23.23392]
[1777266859565,38.05,78479.02,5.3,-0.41065,0.00017,23.23392]
[1777266859595,38.05,78479.82,5.3,-0.41052,0.00017,23.23234]
[1777266859695,38.05,78479.82,5.3,-0.41052,0.00017,23.23234]
[1777266859734,38.05,78479.82,5.3,-0.41052,0.00017,23.23234]
[1777266860288,38.05,78487.26,5.3,-0.40925,0.00017,23.21724]
[1777266861444,38.05,78487.26,5.3,-0.40925,0.00017,23.21724]
[1777266861458,38.05,78487.26,5.3,-0.40925,0.00017,23.21724]
[1777266861564,38.05,78487.26,5.3,-0.40925,0.00017,23.21724]
[1777266861542,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266861720,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266861779,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862014,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862112,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862159,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862173,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862249,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862511,38.05,78493.04,5.3,-0.40826,0.00017,23.20536]
[1777266862573,38.05,78477.27,5.3,-0.41096,0.00017,23.23756]
[1777266863607,38.05,78472.5,5.3,-0.41178,0.00017,23.24707]
[1777266864286,38.05,78473.9,5.3,-0.41154,0.00017,23.24435]
[1777266864878,38.05,78473.9,5.3,-0.41154,0.00017,23.24435]
[1777266865939,38.05,78472.52,5.3,-0.41178,0.00017,23.2471]
[1777266865950,38.05,78472.52,5.3,-0.41178,0.00017,23.2471]
[1777266866367,38.05,78472.52,5.3,-0.41178,0.00017,23.2471]
[1777266866755,38.06,78473.22,5.3,-0.41166,0.00017,23.24577]
[1777266867118,38.06,78473.22,5.3,-0.41166,0.00017,23.24577]
[1777266867451,38.06,78473.22,5.3,-0.41166,0.00017,23.24577]
[1777266867462,38.06,78473.22,5.3,-0.41166,0.00017,23.24577]
[1777266867552,38.06,78480.86,5.3,-0.41036,0.00017,23.23052]
[1777266867877,38.06,78480.86,5.3,-0.41036,0.00017,23.23052]
[1777266867940,38.06,78480.86,5.3,-0.41036,0.00017,23.23052]
[1777266868159,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266868716,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266868788,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266868943,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266868946,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266869021,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266869034,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266869417,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266869436,38.06,78493.85,5.3,-0.40814,0.00017,23.20393]
[1777266869496,38.06,78502.74,5.3,-0.40662,0.00017,23.18533]
[1777266870453,38.06,78514.77,5.3,-0.40457,0.00017,23.15962]
[1777266870735,38.06,78514.77,5.3,-0.40457,0.00017,23.15962]
[1777266870815,38.06,78514.77,5.3,-0.40457,0.00017,23.15962]
[1777266871593,38.06,78519.34,5.3,-0.40378,0.00017,23.14567]
[1777266872102,38.06,78519.34,5.3,-0.40378,0.00017,23.14567]
[1777266872187,38.06,78527.46,5.3,-0.4024,0.00017,23.12778]
[1777266872715,38.06,78527.46,5.3,-0.4024,0.00017,23.12778]
[1777266873194,38.06,78533.15,5.3,-0.40143,0.00017,23.11508]
[1777266875465,38.06,78536.85,5.3,-0.4008,0.00017,23.10675]
[1777266876225,38.06,78539.06,5.3,-0.40043,0.00017,23.10176]
[1777266876678,38.06,78543.74,5.3,-0.39963,0.00017,23.09111]
[1777266876755,38.06,78543.74,5.3,-0.39963,0.00017,23.09111]
[1777266876837,38.06,78543.74,5.3,-0.39963,0.00017,23.09111]
[1777266877222,38.06,78554.32,5.3,-0.39784,0.00017,23.06669]
[1777266877701,38.06,78554.32,5.3,-0.39784,0.00017,23.06669]
[1777266877857,38.06,78554.32,5.3,-0.39784,0.00017,23.06669]
[1777266878043,38.06,78554.32,5.3,-0.39784,0.00017,23.06669]
[1777266878551,38.06,78554.32,5.3,-0.39784,0.00017,23.06669]
[1777266878694,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266878776,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879036,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879059,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879130,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879168,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879184,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879327,38.06,78557.2,5.3,-0.39735,0.00017,23.05999]
[1777266879414,38.06,78526.35,5.3,-0.40259,0.00017,23.13031]
[1777266879705,38.06,78526.35,5.3,-0.40259,0.00017,23.13031]
[1777266879777,38.06,78526.35,5.3,-0.40259,0.00017,23.13031]
[1777266879905,38.06,78526.35,5.3,-0.40259,0.00017,23.13031]
[1777266880243,38.06,78511.9,5.3,-0.40506,0.00017,23.16192]
[1777266882110,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882129,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882188,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882343,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882383,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882406,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882587,38.06,78513.55,5.3,-0.40478,0.00017,23.15842]
[1777266882446,38.07,78506.97,5.3,-0.4059,0.00017,23.17259]
[1777266882995,38.07,78506.97,5.3,-0.4059,0.00017,23.17259]
[1777266883190,38.07,78506.97,5.3,-0.4059,0.00017,23.17259]
[1777266883611,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266883671,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266883790,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266883997,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884070,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884224,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884246,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884473,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884480,38.07,78488.27,5.3,-0.4091,0.00017,23.21175]
[1777266884581,38.07,78475.43,5.3,-0.4113,0.00017,23.23777]
[1777266884844,38.07,78475.43,5.3,-0.4113,0.00017,23.23777]
[1777266886374,38.07,78464.0,5.3,-0.41326,0.00017,23.26036]
[1777266886708,38.07,78464.0,5.3,-0.41326,0.00017,23.26036]
[1777266886742,38.07,78464.0,5.3,-0.41326,0.00017,23.26036]
[1777266887250,38.07,78464.0,5.3,-0.41326,0.00017,23.26036]
[1777266887548,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888018,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888027,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888032,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888252,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888591,38.07,78452.81,5.3,-0.41518,0.00017,23.28188]
[1777266888302,38.07,78449.5,5.3,-0.41575,0.00017,23.28814]
[1777266888887,38.07,78449.5,5.3,-0.41575,0.00017,23.28814]
[1777266889189,38.07,78449.5,5.3,-0.41575,0.00017,23.28814]
[1777266889309,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890296,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890328,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890413,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890493,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890527,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890577,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890737,38.07,78455.4,5.3,-0.41474,0.00017,23.27696]
[1777266890530,38.08,78462.58,5.3,-0.41351,0.00017,23.26319]
[1777266891332,38.08,78448.81,5.3,-0.41588,0.00017,23.28953]
[1777266892220,38.08,78448.81,5.3,-0.41588,0.00017,23.28953]
[1777266892339,38.11,78442.4,5.3,-0.41704,0.00017,23.3023]
[1777266893982,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894091,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894263,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894278,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894406,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894582,38.11,78443.9,5.3,-0.41679,0.00017,23.29956]
[1777266894618,38.12,78431.98,5.3,-0.41883,0.00017,23.32139]
[1777266895000,38.12,78431.98,5.3,-0.41883,0.00017,23.32139]
[1777266895048,38.12,78431.98,5.3,-0.41883,0.00017,23.32139]
[1777266896491,38.12,78430.25,5.3,-0.41914,0.00017,23.32456]
[1777266896646,38.12,78430.25,5.3,-0.41914,0.00017,23.32456]
[1777266896863,38.12,78434.92,5.3,-0.41834,0.00017,23.31619]
[1777266897563,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266897860,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898457,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898588,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898638,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898725,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898731,38.12,78435.92,5.3,-0.41817,0.00017,23.3144]
[1777266898558,38.12,78440.1,5.3,-0.41745,0.00017,23.30679]
[1777266899129,38.12,78440.1,5.3,-0.41745,0.00017,23.30679]
[1777266899392,38.12,78430.79,5.3,-0.41905,0.00017,23.3237]
[1777266899700,38.12,78430.79,5.3,-0.41905,0.00017,23.3237]
[1777266899936,38.12,78430.79,5.3,-0.41905,0.00017,23.3237]
[1777266900692,38.13,78425.84,5.3,-0.41991,0.00017,23.33264]
[1777266900969,38.13,78425.84,5.3,-0.41991,0.00017,23.33264]
[1777266901228,38.13,78425.84,5.3,-0.41991,0.00017,23.33264]
[1777266901406,38.13,78430.23,5.3,-0.41916,0.00017,23.32483]
[1777266902796,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266902858,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266902908,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266902916,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903237,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903249,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903281,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903388,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903462,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903668,38.13,78432.0,5.3,-0.41886,0.00017,23.32167]
[1777266903682,38.13,78416.41,5.3,-0.42154,0.00017,23.34928]
[1777266904222,38.13,78416.41,5.3,-0.42154,0.00017,23.34928]
[1777266904428,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266904721,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266904736,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266904854,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266904937,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266905606,38.13,78399.97,5.3,-0.42437,0.00017,23.37722]
[1777266905797,38.14,78395.02,5.3,-0.42523,0.00017,23.38542]
[1777266905960,38.14,78395.02,5.3,-0.42523,0.00017,23.38542]
[1777266906003,38.14,78395.02,5.3,-0.42523,0.00017,23.38542]
[1777266906015,38.14,78395.02,5.3,-0.42523,0.00017,23.38542]
[1777266907730,38.15,78394.1,5.3,-0.42541,0.00017,23.38718]
[1777266907743,38.15,78394.1,5.3,-0.42541,0.00017,23.38718]
[1777266907894,38.15,78394.1,5.3,-0.42541,0.00017,23.38718]
[1777266908244,38.15,78394.1,5.3,-0.42541,0.00017,23.38718]
[1777266908457,38.15,78397.74,5.3,-0.42478,0.00017,23.38122]
[1777266908952,38.15,78397.74,5.3,-0.42478,0.00017,23.38122]
[1777266909225,38.15,78397.74,5.3,-0.42478,0.00017,23.38122]
[1777266909464,38.15,78409.98,5.3,-0.42268,0.00017,23.36072]
[1777266909769,38.15,78409.98,5.3,-0.42268,0.00017,23.36072]
[1777266909925,38.15,78409.98,5.3,-0.42268,0.00017,23.36072]
[1777266909944,38.15,78409.98,5.3,-0.42268,0.00017,23.36072]
[1777266910471,38.15,78429.13,5.3,-0.41939,0.00017,23.32732]
[1777266911599,38.15,78433.12,5.3,-0.41871,0.00017,23.32018]
[1777266912006,38.15,78433.12,5.3,-0.41871,0.00017,23.32018]
[1777266912602,38.15,78433.12,5.3,-0.41871,0.00017,23.32018]
[1777266912684,38.16,78426.01,5.3,-0.41993,0.00017,23.33293]
[1777266912810,38.16,78426.01,5.3,-0.41993,0.00017,23.33293]
[1777266912921,38.16,78426.01,5.3,-0.41993,0.00017,23.33293]
[1777266912936,38.16,78426.01,5.3,-0.41993,0.00017,23.33293]
[1777266914042,38.16,78423.32,5.3,-0.4204,0.00017,23.33773]
[1777266914063,38.16,78423.32,5.3,-0.4204,0.00017,23.33773]
[1777266914331,38.16,78423.32,5.3,-0.4204,0.00017,23.33773]
[1777266914629,38.16,78401.29,5.3,-0.42418,0.00017,23.3755]
[1777266914768,38.16,78401.29,5.3,-0.42418,0.00017,23.3755]
[1777266914948,38.16,78401.29,5.3,-0.42418,0.00017,23.3755]
[1777266915022,38.16,78401.29,5.3,-0.42418,0.00017,23.3755]
[1777266915368,38.16,78401.29,5.3,-0.42418,0.00017,23.3755]
[1777266915510,38.16,78380.94,5.3,-0.42769,0.00017,23.40847]
[1777266915857,38.16,78380.94,5.3,-0.42769,0.00017,23.40847]
[1777266916186,38.16,78380.94,5.3,-0.42769,0.00017,23.40847]
[1777266916516,38.16,78374.34,5.3,-0.42883,0.00017,23.41881]
[1777266917128,38.16,78374.34,5.3,-0.42883,0.00017,23.41881]
[1777266917663,38.16,78374.34,5.3,-0.42883,0.00017,23.41881]
[1777266917837,38.16,78371.24,5.3,-0.42937,0.00017,23.42359]
[1777266917895,38.16,78371.24,5.3,-0.42937,0.00017,23.42359]
[1777266917961,38.16,78371.24,5.3,-0.42937,0.00017,23.42359]
[1777266918709,38.16,78371.24,5.3,-0.42937,0.00017,23.42359]
[1777266919005,38.16,78367.25,5.3,-0.43005,0.00017,23.42968]
[1777266919544,38.16,78367.25,5.3,-0.43005,0.00017,23.42968]
[1777266919666,38.16,78367.25,5.3,-0.43005,0.00017,23.42968]
[1777266919699,38.16,78367.25,5.3,-0.43005,0.00017,23.42968]
[1777266919704,38.16,78367.25,5.3,-0.43005,0.00017,23.42968]
[1777266919549,38.16,78365.56,5.3,-0.43035,0.00017,23.43223]
[1777266919937,38.16,78365.56,5.3,-0.43035,0.00017,23.43223]
[1777266920578,38.16,78365.56,5.3,-0.43035,0.00017,23.43223]
[1777266920632,38.16,78338.23,5.3,-0.43507,0.00017,23.47178]
[1777266920843,38.16,78338.23,5.3,-0.43507,0.00017,23.47178]
[1777266921019,38.16,78338.23,5.3,-0.43507,0.00017,23.47178]
[1777266921302,38.16,78338.23,5.3,-0.43507,0.00017,23.47178]
[1777266921563,38.19,78321.79,5.3,-0.43795,0.00017,23.49429]
[1777266922284,38.19,78321.79,5.3,-0.43795,0.00017,23.49429]
[1777266922598,38.21,78317.47,5.3,-0.43872,0.00017,23.50012]
[1777266923210,38.21,78317.47,5.3,-0.43872,0.00017,23.50012]
[1777266923220,38.21,78317.47,5.3,-0.43872,0.00017,23.50012]
[1777266923226,38.21,78317.47,5.3,-0.43872,0.00017,23.50012]
[1777266923577,38.22,78310.75,5.3,-0.4399,0.00017,23.50887]
[1777266924140,38.22,78310.75,5.3,-0.4399,0.00017,23.50887]
[1777266925169,38.23,78310.14,5.3,-0.44002,0.00017,23.50978]
[1777266925878,38.23,78310.14,5.3,-0.44002,0.00017,23.50978]
[1777266926184,38.25,78313.58,5.3,-0.43944,0.00017,23.50558]
[1777266926214,38.25,78313.58,5.3,-0.43944,0.00017,23.50558]
[1777266926305,38.25,78313.58,5.3,-0.43944,0.00017,23.50558]
[1777266926631,38.25,78313.58,5.3,-0.43944,0.00017,23.50558]
[1777266926634,38.25,78313.58,5.3,-0.43944,0.00017,23.50558]
[1777266926731,38.26,78304.78,5.3,-0.44098,0.00017,23.51674]
[1777266930030,38.3,78306.54,5.3,-0.44073,0.00017,23.51502]
[1777266930207,38.3,78306.54,5.3,-0.44073,0.00017,23.51502]
[1777266930304,38.3,78306.54,5.3,-0.44073,0.00017,23.51502]
[1777266930490,38.3,78306.54,5.3,-0.44073,0.00017,23.51502]
[1777266930729,38.3,78306.54,5.3,-0.44073,0.00017,23.51502]
[1777266930627,38.3,78281.61,5.3,-0.44504,0.00017,23.54446]
[1777266930863,38.3,78281.61,5.3,-0.44504,0.00017,23.54446]
[1777266930886,38.3,78281.61,5.3,-0.44504,0.00017,23.54446]
[1777266931633,38.31,78285.8,5.3,-0.44431,0.00017,23.53581]
[1777266933160,38.31,78290.69,5.3,-0.44347,0.00017,23.53022]
[1777266933178,38.31,78290.69,5.3,-0.44347,0.00017,23.53022]
[1777266933964,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934150,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934266,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934321,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934331,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934369,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934442,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934515,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934524,38.31,78295.48,5.3,-0.44265,0.00017,23.52463]
[1777266934654,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935002,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935073,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935180,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935604,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935633,38.32,78276.77,5.3,-0.44589,0.00017,23.54605]
[1777266935661,38.32,78270.0,5.3,-0.44707,0.00017,23.55344]
[1777266937092,38.32,78267.92,5.3,-0.44743,0.00017,23.55569]
[1777266937161,38.32,78267.92,5.3,-0.44743,0.00017,23.55569]
[1777266937690,38.32,78267.92,5.3,-0.44743,0.00017,23.55569]
[1777266937807,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266937856,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266937875,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938089,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938186,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938217,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938252,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938354,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938501,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938786,38.32,78264.4,5.3,-0.44804,0.00017,23.55942]
[1777266938682,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266938846,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939042,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939183,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939219,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939367,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939617,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939732,38.33,78247.72,5.3,-0.45094,0.00017,23.57628]
[1777266939718,38.33,78262.48,5.3,-0.44838,0.00017,23.56147]
[1777266940702,38.33,78270.81,5.3,-0.44694,0.00017,23.55269]
[1777266941061,38.33,78270.81,5.3,-0.44694,0.00017,23.55269]
[1777266941063,38.33,78270.81,5.3,-0.44694,0.00017,23.55269]
[1777266941113,38.33,78270.81,5.3,-0.44694,0.00017,23.55269]
[1777266941709,38.34,78259.3,5.3,-0.44894,0.00017,23.56479]
[1777266942687,38.34,78259.3,5.3,-0.44894,0.00017,23.56479]
[1777266942716,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943139,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943226,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943351,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943563,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943579,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943591,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943644,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943677,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943755,38.34,78251.54,5.3,-0.45028,0.00017,23.57262]
[1777266943723,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266943823,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266943849,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944118,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944328,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944334,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944396,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944499,38.34,78266.46,5.3,-0.4477,0.00017,23.55738]
[1777266944731,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945025,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945044,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945044,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945360,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945577,38.37,78295.09,5.3,-0.44278,0.00017,23.52566]
[1777266945739,38.37,78276.1,5.3,-0.44607,0.00017,23.54729]
[1777266946097,38.37,78276.1,5.3,-0.44607,0.00017,23.54729]
[1777266946239,38.37,78276.1,5.3,-0.44607,0.00017,23.54729]
[1777266946530,38.37,78276.1,5.3,-0.44607,0.00017,23.54729]
[1777266946746,38.38,78262.4,5.3,-0.44844,0.00017,23.56192]
[1777266947017,38.38,78262.4,5.3,-0.44844,0.00017,23.56192]
[1777266947050,38.38,78262.4,5.3,-0.44844,0.00017,23.56192]
[1777266947372,38.38,78262.4,5.3,-0.44844,0.00017,23.56192]
[1777266947753,38.38,78255.66,5.3,-0.44961,0.00017,23.56881]
[1777266947868,38.38,78255.66,5.3,-0.44961,0.00017,23.56881]
[1777266948402,38.38,78255.66,5.3,-0.44961,0.00017,23.56881]
[1777266948517,38.38,78255.66,5.3,-0.44961,0.00017,23.56881]
[1777266948534,38.38,78255.66,5.3,-0.44961,0.00017,23.56881]
[1777266948847,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266949732,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266949788,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950088,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950299,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950373,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950504,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950677,38.38,78255.9,5.3,-0.44957,0.00017,23.56858]
[1777266950796,38.38,78229.14,5.3,-0.45421,0.00017,23.59392]
[1777266950888,38.38,78229.14,5.3,-0.45421,0.00017,23.59392]
[1777266951803,38.39,78225.98,5.3,-0.45476,0.00017,23.59671]
[1777266952524,38.39,78225.98,5.3,-0.45476,0.00017,23.59671]
[1777266952561,38.39,78225.98,5.3,-0.45476,0.00017,23.59671]
[1777266952855,38.39,78225.98,5.3,-0.45476,0.00017,23.59671]
[1777266953495,38.39,78225.98,5.3,-0.45476,0.00017,23.59671]
[1777266954575,38.39,78226.61,5.3,-0.45465,0.00017,23.59616]
[1777266955221,38.39,78231.16,5.3,-0.45387,0.00017,23.59215]
[1777266955252,38.39,78231.16,5.3,-0.45387,0.00017,23.59215]
[1777266955391,38.39,78231.16,5.3,-0.45387,0.00017,23.59215]
[1777266955407,38.39,78231.16,5.3,-0.45387,0.00017,23.59215]
[1777266955492,38.39,78217.78,5.3,-0.45619,0.00017,23.60373]
[1777266957115,38.39,78216.15,5.3,-0.45647,0.00017,23.60508]
[1777266957358,38.39,78216.15,5.3,-0.45647,0.00017,23.60508]
[1777266957423,38.39,78216.15,5.3,-0.45647,0.00017,23.60508]
[1777266957622,38.39,78216.15,5.3,-0.45647,0.00017,23.60508]
[1777266957677,38.4,78222.51,5.3,-0.45537,0.00017,23.59977]
[1777266958253,38.4,78222.51,5.3,-0.45537,0.00017,23.59977]
[1777266958297,38.4,78222.51,5.3,-0.45537,0.00017,23.59977]
[1777266958787,38.4,78222.51,5.3,-0.45537,0.00017,23.59977]
[1777266958798,38.4,78222.51,5.3,-0.45537,0.00017,23.59977]
[1777266959895,38.4,78214.53,5.3,-0.45676,0.00017,23.60646]
[1777266960464,38.4,78214.53,5.3,-0.45676,0.00017,23.60646]
[1777266960519,38.4,78209.78,5.3,-0.45758,0.00017,23.61032]
[1777266961224,38.4,78209.78,5.3,-0.45758,0.00017,23.61032]
[1777266961228,38.4,78209.78,5.3,-0.45758,0.00017,23.61032]
[1777266961481,38.4,78209.78,5.3,-0.45758,0.00017,23.61032]
[1777266962271,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962476,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962611,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962653,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962727,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962738,38.4,78207.9,5.3,-0.45791,0.00017,23.61184]
[1777266962809,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266962902,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266962918,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266962950,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266963054,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266963063,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266963631,38.43,78189.2,5.3,-0.46118,0.00017,23.62591]
[1777266963686,38.45,78171.83,5.3,-0.46421,0.00017,23.63755]
[1777266963922,38.45,78171.83,5.3,-0.46421,0.00017,23.63755]
[1777266964666,38.46,78152.78,5.3,-0.46752,0.00017,23.64869]
[1777266965128,38.46,78152.78,5.3,-0.46752,0.00017,23.64869]
[1777266965227,38.46,78142.98,5.3,-0.46923,0.00017,23.65376]
[1777266965876,38.46,78142.98,5.3,-0.46923,0.00017,23.65376]
[1777266966778,38.46,78142.98,5.3,-0.46923,0.00017,23.65376]
[1777266966801,38.46,78142.98,5.3,-0.46923,0.00017,23.65376]
[1777266966783,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266966926,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266967626,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266967683,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266967705,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266967888,38.49,78153.43,5.3,-0.46743,0.00017,23.64843]
[1777266967743,38.51,78172.66,5.3,-0.46411,0.00017,23.63725]
[1777266967933,38.51,78172.66,5.3,-0.46411,0.00017,23.63725]
[1777266968144,38.51,78172.66,5.3,-0.46411,0.00017,23.63725]
[1777266968342,38.51,78172.66,5.3,-0.46411,0.00017,23.63725]
[1777266968354,38.51,78157.44,5.3,-0.46675,0.00017,23.64628]
[1777266968875,38.51,78157.44,5.3,-0.46675,0.00017,23.64628]
[1777266969408,38.51,78143.76,5.3,-0.46912,0.00017,23.6535]
[1777266970334,38.51,78143.76,5.3,-0.46912,0.00017,23.6535]
[1777266970353,38.51,78143.76,5.3,-0.46912,0.00017,23.6535]
[1777266970768,38.51,78143.76,5.3,-0.46912,0.00017,23.6535]
[1777266970768,38.51,78143.76,5.3,-0.46912,0.00017,23.6535]
[1777266970821,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266970937,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266970990,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971013,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971053,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971060,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971124,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971401,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971466,38.52,78160.85,5.3,-0.46616,0.00017,23.64437]
[1777266971565,38.53,78169.83,5.3,-0.4646,0.00017,23.63905]
[1777266972040,38.53,78169.83,5.3,-0.4646,0.00017,23.63905]
[1777266972197,38.53,78169.83,5.3,-0.4646,0.00017,23.63905]
[1777266972266,38.53,78169.83,5.3,-0.4646,0.00017,23.63905]
[1777266972321,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973145,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973177,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973283,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973633,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973718,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973738,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973830,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973833,38.53,78180.95,5.3,-0.46268,0.00017,23.63194]
[1777266973820,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266973854,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266973897,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266973959,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266974587,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266974706,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266974727,38.53,78185.75,5.3,-0.46185,0.00017,23.62872]
[1777266974715,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266974979,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266974982,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266975034,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266975487,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266975734,38.53,78195.89,5.3,-0.46009,0.00017,23.62154]
[1777266975835,38.53,78183.09,5.3,-0.46231,0.00017,23.63053]
[1777266976186,38.53,78183.09,5.3,-0.46231,0.00017,23.63053]
[1777266976458,38.53,78183.09,5.3,-0.46231,0.00017,23.63053]
[1777266976557,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266976955,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266977083,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266977375,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266977492,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266977705,38.54,78156.31,5.3,-0.46696,0.00017,23.64698]
[1777266977726,38.54,78167.88,5.3,-0.46495,0.00017,23.6403]
[1777266977999,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266979194,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266979266,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266979440,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266979443,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266979449,38.54,78179.05,5.3,-0.46302,0.00017,23.63326]
[1777266982332,38.55,78182.73,5.3,-0.46238,0.00017,23.63085]
[1777266982517,38.55,78182.73,5.3,-0.46238,0.00017,23.63085]
[1777266982593,38.55,78182.73,5.3,-0.46238,0.00017,23.63085]
[1777266982910,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266982918,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983049,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983116,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983196,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983282,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983549,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983563,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983726,38.56,78183.61,5.3,-0.46224,0.00017,23.63028]
[1777266983746,38.56,78158.49,5.3,-0.46659,0.00017,23.64581]
[1777266983937,38.56,78158.49,5.3,-0.46659,0.00017,23.64581]
[1777266984771,38.56,78158.49,5.3,-0.46659,0.00017,23.64581]
[1777266984744,38.56,78139.72,5.3,-0.46984,0.00017,23.65557]
[1777266984911,38.56,78139.72,5.3,-0.46984,0.00017,23.65557]
[1777266985110,38.56,78139.72,5.3,-0.46984,0.00017,23.65557]
[1777266985604,38.56,78139.72,5.3,-0.46984,0.00017,23.65557]
[1777266985705,38.58,78130.24,5.3,-0.4715,0.00017,23.65993]
[1777266986480,38.58,78130.24,5.3,-0.4715,0.00017,23.65993]
[1777266986642,38.59,78125.32,5.3,-0.47236,0.00017,23.66205]
[1777266987437,38.59,78125.32,5.3,-0.47236,0.00017,23.66205]
[1777266987786,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988075,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988089,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988152,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988241,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988594,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988707,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988738,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988842,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988877,38.59,78116.24,5.3,-0.47393,0.00017,23.66561]
[1777266988777,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266988981,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989176,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989486,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989600,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989608,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989629,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989777,38.6,78111.82,5.3,-0.4747,0.00017,23.66721]
[1777266989795,38.6,78092.53,5.3,-0.47805,0.00017,23.67316]
[1777266989906,38.6,78092.53,5.3,-0.47805,0.00017,23.67316]
[1777266990175,38.6,78092.53,5.3,-0.47805,0.00017,23.67316]
[1777266990517,38.6,78092.53,5.3,-0.47805,0.00017,23.67316]
[1777266990783,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266990950,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266990966,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266990971,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991212,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991241,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991334,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991503,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991602,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991692,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991816,38.63,78047.99,5.3,-0.48579,0.00017,23.6805]
[1777266991823,38.66,78040.86,5.3,-0.48703,0.00017,23.67696]
[1777266992540,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993035,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993264,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993370,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993408,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993415,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993452,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993481,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993516,38.66,78036.07,5.3,-0.48786,0.00017,23.67706]
[1777266993541,38.66,78034.57,5.3,-0.48812,0.00017,23.67707]
[1777266994474,38.66,78034.57,5.3,-0.48812,0.00017,23.67707]
[1777266994505,38.67,78054.07,5.3,-0.48474,0.00017,23.67615]
[1777266995856,38.67,78054.07,5.3,-0.48474,0.00017,23.67615]
[1777266995482,38.68,78060.22,5.3,-0.48367,0.00017,23.6755]
[1777266995960,38.68,78060.22,5.3,-0.48367,0.00017,23.6755]
[1777266995967,38.68,78060.22,5.3,-0.48367,0.00017,23.6755]
[1777266996465,38.68,78060.22,5.3,-0.48367,0.00017,23.6755]
[1777266996523,38.68,78060.22,5.3,-0.48367,0.00017,23.6755]
[1777266996833,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266996917,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266996922,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266996925,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266996965,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997421,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997590,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997641,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997692,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997843,38.68,78065.08,5.3,-0.48283,0.00017,23.67487]
[1777266997792,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266997991,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266998257,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266998430,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266998549,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266998586,38.68,78092.86,5.3,-0.47801,0.00017,23.66925]
[1777266998901,38.68,78119.75,5.3,-0.47336,0.00017,23.66052]
[1777266999035,38.68,78119.75,5.3,-0.47336,0.00017,23.66052]
[1777266999608,38.68,78119.75,5.3,-0.47336,0.00017,23.66052]
[1777266999865,38.68,78119.75,5.3,-0.47336,0.00017,23.66052]
[1777266999659,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000269,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000544,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000605,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000618,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000769,38.68,78118.98,5.3,-0.47349,0.00017,23.66081]
[1777267000872,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267000925,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001216,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001392,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001441,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001559,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001702,38.69,78129.01,5.3,-0.47175,0.00017,23.65676]
[1777267001757,38.69,78150.56,5.3,-0.46803,0.00017,23.64655]
[1777267002777,38.69,78150.56,5.3,-0.46803,0.00017,23.64655]
[1777267002869,38.69,78164.0,5.3,-0.46571,0.00017,23.63913]
[1777267002904,38.69,78164.0,5.3,-0.46571,0.00017,23.63913]
[1777267002972,38.69,78164.0,5.3,-0.46571,0.00017,23.63913]
[1777267003609,38.69,78164.0,5.3,-0.46571,0.00017,23.63913]
[1777267004039,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004064,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004378,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004758,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004835,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004856,38.69,78166.76,5.3,-0.46523,0.00017,23.63752]
[1777267004861,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005027,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005096,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005233,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005278,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005488,38.69,78172.86,5.3,-0.46418,0.00017,23.63382]
[1777267005849,38.69,78179.04,5.3,-0.46311,0.00017,23.6299]
[1777267006157,38.69,78179.04,5.3,-0.46311,0.00017,23.6299]
[1777267006352,38.69,78179.04,5.3,-0.46311,0.00017,23.6299]
[1777267006562,38.69,78179.04,5.3,-0.46311,0.00017,23.6299]
[1777267006862,38.69,78179.04,5.3,-0.46311,0.00017,23.6299]
[1777267006725,38.69,78183.91,5.3,-0.46227,0.00017,23.62669]
[1777267006994,38.69,78183.91,5.3,-0.46227,0.00017,23.62669]
[1777267007096,38.69,78183.91,5.3,-0.46227,0.00017,23.62669]
[1777267007143,38.69,78183.91,5.3,-0.46227,0.00017,23.62669]
[1777267007633,38.69,78210.87,5.3,-0.45762,0.00017,23.60702]
[1777267008432,38.69,78210.87,5.3,-0.45762,0.00017,23.60702]
[1777267008686,38.69,78210.87,5.3,-0.45762,0.00017,23.60702]
[1777267008776,38.7,78219.89,5.3,-0.45607,0.00017,23.59973]
[1777267011606,38.7,78226.08,5.3,-0.45501,0.00017,23.59452]
[1777267012119,38.7,78226.08,5.3,-0.45501,0.00017,23.59452]
[1777267012148,38.7,78226.08,5.3,-0.45501,0.00017,23.59452]
[1777267012335,38.7,78226.08,5.3,-0.45501,0.00017,23.59452]
[1777267012487,38.7,78226.08,5.3,-0.45501,0.00017,23.59452]
[1777267013593,38.7,78226.02,5.3,-0.45502,0.00017,23.59457]
[1777267013723,38.7,78226.02,5.3,-0.45502,0.00017,23.59457]
[1777267013901,38.7,78226.02,5.3,-0.45502,0.00017,23.59457]
[1777267013792,38.7,78235.23,5.3,-0.45343,0.00017,23.58651]
[1777267014233,38.7,78235.23,5.3,-0.45343,0.00017,23.58651]
[1777267014282,38.7,78235.23,5.3,-0.45343,0.00017,23.58651]
[1777267014378,38.7,78235.23,5.3,-0.45343,0.00017,23.58651]
[1777267014850,38.7,78235.23,5.3,-0.45343,0.00017,23.58651]
[1777267014441,38.7,78214.8,5.3,-0.45695,0.00017,23.60391]
[1777267014930,38.7,78214.8,5.3,-0.45695,0.00017,23.60391]
[1777267015597,38.7,78214.8,5.3,-0.45695,0.00017,23.60391]
[1777267015797,38.7,78214.8,5.3,-0.45695,0.00017,23.60391]
[1777267015896,38.7,78209.26,5.3,-0.45791,0.00017,23.60832]
[1777267017592,38.7,78207.73,5.3,-0.45817,0.00017,23.60951]
[1777267018493,38.7,78204.41,5.3,-0.45874,0.00017,23.61207]
[1777267020090,38.7,78202.87,5.3,-0.45901,0.00017,23.61323]
[1777267020369,38.7,78202.87,5.3,-0.45901,0.00017,23.61323]
[1777267020553,38.7,78202.87,5.3,-0.45901,0.00017,23.61323]
[1777267020577,38.7,78202.87,5.3,-0.45901,0.00017,23.61323]
[1777267020708,38.7,78202.87,5.3,-0.45901,0.00017,23.61323]
[1777267020816,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021112,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021227,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021373,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021509,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021536,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021585,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021795,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021804,38.7,78202.97,5.3,-0.45899,0.00017,23.61317]
[1777267021821,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022100,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022132,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022149,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022668,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022780,38.7,78191.29,5.3,-0.46101,0.00017,23.62167]
[1777267022810,38.71,78150.15,5.3,-0.46811,0.00017,23.64681]
[1777267023690,38.71,78150.15,5.3,-0.46811,0.00017,23.64681]
[1777267023756,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267023923,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024034,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024159,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024298,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024441,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024472,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024849,38.71,78122.12,5.3,-0.47295,0.00017,23.65963]
[1777267024729,38.71,78132.92,5.3,-0.47109,0.00017,23.6551]
[1777267025018,38.71,78132.92,5.3,-0.47109,0.00017,23.6551]
[1777267025311,38.71,78132.92,5.3,-0.47109,0.00017,23.6551]
[1777267025797,38.71,78132.92,5.3,-0.47109,0.00017,23.6551]
[1777267025881,38.71,78132.92,5.3,-0.47109,0.00017,23.6551]
[1777267025900,38.71,78147.6,5.3,-0.46855,0.00017,23.64812]
[1777267026427,38.71,78147.6,5.3,-0.46855,0.00017,23.64812]
[1777267026678,38.71,78147.6,5.3,-0.46855,0.00017,23.64812]
[1777267026778,38.71,78147.6,5.3,-0.46855,0.00017,23.64812]
[1777267026852,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027107,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027114,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027203,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027467,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027475,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027563,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027705,38.71,78164.42,5.3,-0.46565,0.00017,23.63895]
[1777267027920,38.71,78140.38,5.3,-0.4698,0.00017,23.65168]
[1777267028036,38.71,78140.38,5.3,-0.4698,0.00017,23.65168]
[1777267028715,38.71,78140.38,5.3,-0.4698,0.00017,23.65168]
[1777267028868,38.71,78107.35,5.3,-0.47551,0.00017,23.66498]
[1777267028977,38.71,78107.35,5.3,-0.47551,0.00017,23.66498]
[1777267029397,38.71,78107.35,5.3,-0.47551,0.00017,23.66498]
[1777267029403,38.71,78081.14,5.3,-0.48005,0.00017,23.67206]
[1777267030161,38.71,78081.14,5.3,-0.48005,0.00017,23.67206]
[1777267030186,38.71,78081.14,5.3,-0.48005,0.00017,23.67206]
[1777267030283,38.71,78081.14,5.3,-0.48005,0.00017,23.67206]
[1777267030315,38.71,78081.14,5.3,-0.48005,0.00017,23.67206]
[1777267030724,38.71,78060.84,5.3,-0.48357,0.00017,23.67544]
[1777267030950,38.71,78060.84,5.3,-0.48357,0.00017,23.67544]
[1777267031250,38.71,78060.84,5.3,-0.48357,0.00017,23.67544]
[1777267031526,38.71,78060.84,5.3,-0.48357,0.00017,23.67544]
[1777267031639,38.71,78060.84,5.3,-0.48357,0.00017,23.67544]
[1777267031713,38.71,78051.72,5.3,-0.48515,0.00017,23.67635]
[1777267032045,38.71,78051.72,5.3,-0.48515,0.00017,23.67635]
[1777267032593,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033066,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033144,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033612,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033643,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033836,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033872,38.71,78044.57,5.3,-0.48639,0.00017,23.67681]
[1777267033857,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034017,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034051,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034133,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034219,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034328,38.71,78051.43,5.3,-0.4852,0.00017,23.67638]
[1777267034438,38.71,78061.46,5.3,-0.48346,0.00017,23.67536]
[1777267035611,38.71,78061.46,5.3,-0.48346,0.00017,23.67536]
[1777267035645,38.71,78071.24,5.3,-0.48177,0.00017,23.67394]
[1777267036598,38.71,78071.24,5.3,-0.48177,0.00017,23.67394]
[1777267036630,38.71,78071.24,5.3,-0.48177,0.00017,23.67394]
[1777267037883,38.72,78087.57,5.3,-0.47894,0.00017,23.67061]
[1777267038779,38.72,78087.57,5.3,-0.47894,0.00017,23.67061]
[1777267039058,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039113,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039639,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039655,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039709,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039709,38.72,78091.49,5.3,-0.47826,0.00017,23.66964]
[1777267039921,38.72,78093.32,5.3,-0.47794,0.00017,23.66916]
[1777267040179,38.72,78093.32,5.3,-0.47794,0.00017,23.66916]
[1777267040396,38.72,78093.32,5.3,-0.47794,0.00017,23.66916]
[1777267040405,38.72,78093.32,5.3,-0.47794,0.00017,23.66916]
[1777267040672,38.72,78093.32,5.3,-0.47794,0.00017,23.66916]
[1777267040927,38.72,78104.66,5.3,-0.47598,0.00017,23.66586]
[1777267041266,38.72,78104.66,5.3,-0.47598,0.00017,23.66586]
[1777267041673,38.72,78104.66,5.3,-0.47598,0.00017,23.66586]
[1777267041681,38.72,78104.66,5.3,-0.47598,0.00017,23.66586]
[1777267041783,38.72,78104.66,5.3,-0.47598,0.00017,23.66586]
[1777267041881,38.72,78122.81,5.3,-0.47284,0.00017,23.65938]
[1777267042095,38.72,78122.81,5.3,-0.47284,0.00017,23.65938]
[1777267042381,38.72,78122.81,5.3,-0.47284,0.00017,23.65938]
[1777267042916,38.72,78122.81,5.3,-0.47284,0.00017,23.65938]
[1777267042939,38.73,78118.9,5.3,-0.47352,0.00017,23.6609]
[1777267044115,38.73,78118.15,5.3,-0.47365,0.00017,23.66119]
[1777267044622,38.73,78127.16,5.3,-0.47209,0.00017,23.65761]
[1777267045332,38.73,78127.16,5.3,-0.47209,0.00017,23.65761]
[1777267045719,38.73,78127.16,5.3,-0.47209,0.00017,23.65761]
[1777267045730,38.73,78127.16,5.3,-0.47209,0.00017,23.65761]
[1777267046036,38.73,78126.76,5.3,-0.47216,0.00017,23.65778]
[1777267046701,38.73,78126.76,5.3,-0.47216,0.00017,23.65778]
[1777267047875,38.73,78124.49,5.3,-0.47255,0.00017,23.65871]
[1777267048970,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049192,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049446,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049509,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049643,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049701,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049733,38.73,78123.95,5.3,-0.47265,0.00017,23.65893]
[1777267049928,38.73,78121.55,5.3,-0.47306,0.00017,23.65988]
[1777267050330,38.73,78121.55,5.3,-0.47306,0.00017,23.65988]
[1777267050480,38.73,78121.55,5.3,-0.47306,0.00017,23.65988]
[1777267050702,38.73,78121.55,5.3,-0.47306,0.00017,23.65988]
[1777267050892,38.73,78121.55,5.3,-0.47306,0.00017,23.65988]
[1777267050890,38.73,78113.89,5.3,-0.47439,0.00017,23.66275]
[1777267051027,38.73,78113.89,5.3,-0.47439,0.00017,23.66275]
[1777267051850,38.73,78101.98,5.3,-0.47645,0.00017,23.6628]
[1777267053963,38.73,78105.95,5.3,-0.47576,0.00017,23.66156]
[1777267054092,38.73,78105.95,5.3,-0.47576,0.00017,23.66156]
[1777267056926,38.73,78106.45,5.3,-0.47567,0.00017,23.6614]
[1777267057240,38.74,78107.69,5.3,-0.47546,0.00017,23.661]
[1777267057470,38.74,78107.69,5.3,-0.47546,0.00017,23.661]
[1777267057599,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058307,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058351,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058419,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058511,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058739,38.74,78114.17,5.3,-0.47434,0.00017,23.65877]
[1777267058746,38.74,78123.93,5.3,-0.47265,0.00017,23.65506]
[1777267059237,38.74,78123.93,5.3,-0.47265,0.00017,23.65506]
[1777267059238,38.74,78123.93,5.3,-0.47265,0.00017,23.65506]
[1777267059503,38.74,78123.93,5.3,-0.47265,0.00017,23.65506]
[1777267059613,38.74,78129.27,5.3,-0.47173,0.00017,23.65285]
[1777267060006,38.74,78129.27,5.3,-0.47173,0.00017,23.65285]
[1777267060730,38.74,78129.27,5.3,-0.47173,0.00017,23.65285]
[1777267062022,38.74,78131.31,5.3,-0.47138,0.00017,23.65197]
[1777267062932,38.74,78131.31,5.3,-0.47138,0.00017,23.65197]
[1777267063051,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063058,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063459,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063505,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063593,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063607,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063646,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063681,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063815,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063834,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267063913,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267064099,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267064200,38.74,78133.41,5.3,-0.47101,0.00017,23.65105]
[1777267064259,38.74,78133.2,5.3,-0.47105,0.00017,23.65114]
[1777267064869,38.74,78133.2,5.3,-0.47105,0.00017,23.65114]
[1777267064942,38.74,78153.7,5.3,-0.46751,0.00017,23.64113]
[1777267064985,38.74,78153.7,5.3,-0.46751,0.00017,23.64113]
[1777267065211,38.74,78153.7,5.3,-0.46751,0.00017,23.64113]
[1777267065218,38.74,78153.7,5.3,-0.46751,0.00017,23.64113]
[1777267065725,38.74,78153.7,5.3,-0.46751,0.00017,23.64113]
[1777267065737,38.74,78165.06,5.3,-0.46555,0.00017,23.63478]
[1777267066048,38.74,78165.06,5.3,-0.46555,0.00017,23.63478]
[1777267066840,38.74,78165.06,5.3,-0.46555,0.00017,23.63478]
[1777267067037,38.75,78168.08,5.3,-0.46503,0.00017,23.633]
[1777267067671,38.75,78158.39,5.3,-0.4667,0.00017,23.63859]
[1777267068913,38.75,78158.39,5.3,-0.4667,0.00017,23.63859]
[1777267069087,38.75,78161.74,5.3,-0.46613,0.00017,23.63671]
[1777267069287,38.75,78161.74,5.3,-0.46613,0.00017,23.63671]
[1777267069873,38.75,78147.84,5.3,-0.46853,0.00017,23.6442]
[1777267071826,38.75,78149.83,5.3,-0.46818,0.00017,23.64318]
[1777267072191,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072344,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072434,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072496,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072578,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072595,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072625,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072774,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072791,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072907,38.75,78151.35,5.3,-0.46792,0.00017,23.64239]
[1777267072953,38.75,78141.31,5.3,-0.46965,0.00017,23.64742]
[1777267073184,38.75,78141.31,5.3,-0.46965,0.00017,23.64742]
[1777267073495,38.75,78141.31,5.3,-0.46965,0.00017,23.64742]
[1777267073594,38.75,78141.31,5.3,-0.46965,0.00017,23.64742]
[1777267073784,38.75,78141.31,5.3,-0.46965,0.00017,23.64742]
[1777267073860,38.75,78090.23,5.3,-0.47849,0.00017,23.66609]
[1777267074074,38.75,78090.23,5.3,-0.47849,0.00017,23.66609]
[1777267074320,38.75,78090.23,5.3,-0.47849,0.00017,23.66609]
[1777267074820,38.75,78090.23,5.3,-0.47849,0.00017,23.66609]
[1777267074899,38.75,78077.69,5.3,-0.48066,0.00017,23.6689]
[1777267075239,38.75,78077.69,5.3,-0.48066,0.00017,23.6689]
[1777267075317,38.75,78077.69,5.3,-0.48066,0.00017,23.6689]
[1777267075568,38.75,78077.69,5.3,-0.48066,0.00017,23.6689]
[1777267075891,38.75,78077.69,5.3,-0.48066,0.00017,23.6689]
[1777267075995,38.76,78061.17,5.3,-0.48352,0.00017,23.67152]
[1777267076475,38.76,78061.17,5.3,-0.48352,0.00017,23.67152]
[1777267077026,38.76,78061.17,5.3,-0.48352,0.00017,23.67152]
[1777267077029,38.76,78061.17,5.3,-0.48352,0.00017,23.67152]
[1777267077175,38.76,78060.49,5.3,-0.48363,0.00017,23.6716]
[1777267077746,38.76,78069.65,5.3,-0.48205,0.00017,23.67033]
[1777267078474,38.76,78069.65,5.3,-0.48205,0.00017,23.67033]
[1777267078941,38.76,78064.17,5.3,-0.483,0.00017,23.67113]
[1777267079798,38.76,78064.17,5.3,-0.483,0.00017,23.67113]
[1777267079813,38.76,78064.17,5.3,-0.483,0.00017,23.67113]
[1777267079912,38.76,78064.17,5.3,-0.483,0.00017,23.67113]
[1777267080029,38.76,78064.17,5.3,-0.483,0.00017,23.67113]
[1777267080300,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080318,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080386,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080501,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080638,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080783,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080915,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080939,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080968,38.76,78062.79,5.3,-0.48324,0.00017,23.67132]
[1777267080936,38.76,78079.11,5.3,-0.48041,0.00017,23.66862]
[1777267081901,38.76,78079.11,5.3,-0.48041,0.00017,23.66862]
[1777267081785,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082058,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082164,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082519,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082559,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082654,38.76,78099.45,5.3,-0.47689,0.00017,23.66359]
[1777267082786,38.76,78082.22,5.3,-0.47987,0.00017,23.66797]
[1777267083793,38.76,78072.24,5.3,-0.4816,0.00017,23.6699]
[1777267084716,38.76,78072.24,5.3,-0.4816,0.00017,23.6699]
[1777267084771,38.76,78072.24,5.3,-0.4816,0.00017,23.6699]
[1777267084800,38.76,78079.67,5.3,-0.48031,0.00017,23.6685]
[1777267085232,38.76,78079.67,5.3,-0.48031,0.00017,23.6685]
[1777267085280,38.76,78079.67,5.3,-0.48031,0.00017,23.6685]
[1777267086182,38.76,78079.59,5.3,-0.48033,0.00017,23.66852]
[1777267086727,38.76,78079.59,5.3,-0.48033,0.00017,23.66852]
[1777267086770,38.76,78079.59,5.3,-0.48033,0.00017,23.66852]
[1777267086785,38.76,78079.59,5.3,-0.48033,0.00017,23.66852]
[1777267086971,38.76,78079.59,5.3,-0.48033,0.00017,23.66852]
[1777267086971,38.76,78080.39,5.3,-0.48019,0.00017,23.66836]
[1777267087457,38.76,78080.39,5.3,-0.48019,0.00017,23.66836]
[1777267087984,38.76,78072.56,5.3,-0.48155,0.00017,23.66985]
[1777267088338,38.76,78072.56,5.3,-0.48155,0.00017,23.66985]
[1777267088438,38.76,78072.56,5.3,-0.48155,0.00017,23.66985]
[1777267088744,38.76,78072.56,5.3,-0.48155,0.00017,23.66985]
[1777267088779,38.76,78072.56,5.3,-0.48155,0.00017,23.66985]
[1777267089015,38.76,78061.73,5.3,-0.48342,0.00017,23.67145]
[1777267091668,38.76,78064.48,5.3,-0.48294,0.00017,23.67109]
[1777267091850,38.77,78071.69,5.3,-0.4817,0.00017,23.66999]
[1777267092398,38.77,78071.69,5.3,-0.4817,0.00017,23.66999]
[1777267093006,38.77,78071.69,5.3,-0.4817,0.00017,23.66999]
[1777267092857,38.77,78064.98,5.3,-0.48286,0.00017,23.67103]
[1777267093876,38.77,78064.98,5.3,-0.48286,0.00017,23.67103]
[1777267093999,38.77,78064.98,5.3,-0.48286,0.00017,23.67103]
[1777267094001,38.77,78059.25,5.3,-0.48385,0.00017,23.67175]
[1777267094048,38.77,78059.25,5.3,-0.48385,0.00017,23.67175]
[1777267094870,38.77,78048.19,5.3,-0.48577,0.00017,23.67273]
[1777267095403,38.77,78048.19,5.3,-0.48577,0.00017,23.67273]
[1777267095717,38.77,78048.19,5.3,-0.48577,0.00017,23.67273]
[1777267095720,38.77,78048.19,5.3,-0.48577,0.00017,23.67273]
[1777267095878,38.76,78053.39,5.3,-0.48486,0.00017,23.67233]
[1777267096885,38.77,78060.49,5.3,-0.48364,0.00017,23.6716]
[1777267097998,38.77,78060.49,5.3,-0.48364,0.00017,23.6716]
[1777267098201,38.77,78064.11,5.3,-0.48301,0.00017,23.67114]
[1777267098223,38.77,78064.11,5.3,-0.48301,0.00017,23.67114]
[1777267099002,38.77,78064.11,5.3,-0.48301,0.00017,23.67114]
[1777267098900,38.77,78080.67,5.3,-0.48014,0.00017,23.6683]
[1777267099147,38.77,78080.67,5.3,-0.48014,0.00017,23.6683]
[1777267099908,38.77,78075.69,5.3,-0.481,0.00017,23.66929]
[1777267100487,38.77,78075.69,5.3,-0.481,0.00017,23.66929]
[1777267100589,38.77,78075.69,5.3,-0.481,0.00017,23.66929]
[1777267100914,38.77,78067.16,5.3,-0.48248,0.00017,23.67071]
[1777267101923,38.77,78067.16,5.3,-0.48248,0.00017,23.67071]
[1777267101973,38.77,78067.16,5.3,-0.48248,0.00017,23.67071]
[1777267102046,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102082,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102346,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102491,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102532,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102702,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102846,38.77,78070.74,5.3,-0.48186,0.00017,23.67015]
[1777267102935,38.77,78091.28,5.3,-0.47831,0.00017,23.66584]
[1777267103989,38.77,78091.28,5.3,-0.47831,0.00017,23.66584]
[1777267103953,38.77,78087.49,5.3,-0.47896,0.00017,23.66678]
[1777267104095,38.77,78087.49,5.3,-0.47896,0.00017,23.66678]
[1777267104960,38.77,78096.67,5.3,-0.47738,0.00017,23.6644]
[1777267105260,38.77,78096.67,5.3,-0.47738,0.00017,23.6644]
[1777267105271,38.77,78096.67,5.3,-0.47738,0.00017,23.6644]
[1777267106018,38.77,78096.67,5.3,-0.47738,0.00017,23.6644]
[1777267105967,38.78,78093.56,5.3,-0.47792,0.00017,23.66525]
[1777267106698,38.78,78093.56,5.3,-0.47792,0.00017,23.66525]
[1777267107521,38.78,78094.24,5.3,-0.4778,0.00017,23.66507]
[1777267107981,38.78,78100.1,5.3,-0.47678,0.00017,23.66341]
[1777267109600,38.78,78100.91,5.3,-0.47664,0.00017,23.66317]
[1777267109863,38.78,78100.91,5.3,-0.47664,0.00017,23.66317]
[1777267109867,38.78,78100.91,5.3,-0.47664,0.00017,23.66317]
[1777267109968,38.78,78100.91,5.3,-0.47664,0.00017,23.66317]
[1777267110501,38.78,78103.15,5.3,-0.47626,0.00017,23.66249]
[1777267110873,38.78,78103.15,5.3,-0.47626,0.00017,23.66249]
[1777267115093,38.78,78104.72,5.3,-0.47598,0.00017,23.65811]
[1777267115143,38.78,78104.72,5.3,-0.47598,0.00017,23.65811]
[1777267115197,38.78,78104.72,5.3,-0.47598,0.00017,23.65811]
[1777267115316,38.78,78104.72,5.3,-0.47598,0.00017,23.65811]
[1777267115443,38.78,78104.72,5.3,-0.47598,0.00017,23.65811]
[1777267116045,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267116927,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267116966,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267116988,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267116963,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117096,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117270,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117311,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117489,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117923,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117955,38.78,78097.79,5.3,-0.47718,0.00017,23.66019]
[1777267117969,38.78,78089.86,5.3,-0.47855,0.00017,23.66231]
[1777267118175,38.78,78056.0,5.3,-0.48441,0.00017,23.6682]
[1777267119753,38.78,78056.0,5.3,-0.48441,0.00017,23.6682]
[1777267119808,38.78,78056.0,5.3,-0.48441,0.00017,23.6682]
[1777267120000,38.78,78066.69,5.3,-0.48256,0.00017,23.66689]
[1777267120786,38.78,78066.69,5.3,-0.48256,0.00017,23.66689]
[1777267121012,38.78,78073.34,5.3,-0.48141,0.00017,23.66582]
[1777267121829,38.78,78073.34,5.3,-0.48141,0.00017,23.66582]
[1777267122060,38.78,78062.13,5.3,-0.48335,0.00017,23.66751]
[1777267123042,38.78,78052.87,5.3,-0.48496,0.00017,23.66849]
[1777267125552,38.78,78049.44,5.3,-0.48555,0.00017,23.66875]
[1777267125660,38.78,78049.44,5.3,-0.48555,0.00017,23.66875]
[1777267127569,38.78,78052.34,5.3,-0.48505,0.00017,23.66853]
[1777267128081,38.78,78054.82,5.3,-0.48462,0.00017,23.66831]
[1777267129075,38.78,78054.82,5.3,-0.48462,0.00017,23.66831]
[1777267128952,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267129269,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267129318,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267129378,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267130048,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267130049,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267130060,38.78,78059.9,5.3,-0.48374,0.00017,23.66778]
[1777267129543,38.78,78068.28,5.3,-0.48229,0.00017,23.66666]
[1777267131040,38.78,78068.28,5.3,-0.48229,0.00017,23.66666]
[1777267131167,38.78,78064.83,5.3,-0.48289,0.00017,23.66716]
[1777267131468,38.78,78064.83,5.3,-0.48289,0.00017,23.66716]
[1777267131829,38.78,78064.83,5.3,-0.48289,0.00017,23.66716]
[1777267132052,38.78,78064.83,5.3,-0.48289,0.00017,23.66716]
[1777267131884,38.79,78052.62,5.3,-0.485,0.00017,23.66851]
[1777267132233,38.79,78052.62,5.3,-0.485,0.00017,23.66851]
[1777267132292,38.79,78047.84,5.3,-0.48583,0.00017,23.66886]
[1777267133426,38.79,78047.84,5.3,-0.48583,0.00017,23.66886]
[1777267133690,38.79,78047.84,5.3,-0.48583,0.00017,23.66886]
[1777267134735,38.79,78047.96,5.3,-0.48581,0.00017,23.66885]
[1777267134771,38.79,78052.87,5.3,-0.48496,0.00017,23.66849]
[1777267135202,38.79,78060.25,5.3,-0.48368,0.00017,23.66774]
[1777267136732,38.79,78060.25,5.3,-0.48368,0.00017,23.66774]
[1777267136906,38.79,78060.25,5.3,-0.48368,0.00017,23.66774]
[1777267136953,38.79,78060.25,5.3,-0.48368,0.00017,23.66774]
[1777267137051,38.79,78060.25,5.3,-0.48368,0.00017,23.66774]
[1777267137009,38.79,78072.48,5.3,-0.48156,0.00017,23.66598]
[1777267138223,38.79,78078.85,5.3,-0.48046,0.00017,23.66479]
[1777267139472,38.79,78078.85,5.3,-0.48046,0.00017,23.66479]
[1777267140699,38.79,78077.03,5.3,-0.48078,0.00017,23.66515]
[1777267141416,38.79,78072.76,5.3,-0.48151,0.00017,23.66593]
[1777267141490,38.79,78066.4,5.3,-0.48262,0.00017,23.66694]
[1777267142453,38.79,78066.4,5.3,-0.48262,0.00017,23.66694]
[1777267142623,38.79,78066.4,5.3,-0.48262,0.00017,23.66694]
[1777267146938,38.8,78070.02,5.3,-0.48199,0.00017,23.66639]
[1777267147045,38.8,78070.02,5.3,-0.48199,0.00017,23.66639]
[1777267147068,38.8,78070.02,5.3,-0.48199,0.00017,23.66639]
[1777267147286,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267148744,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267148749,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267148754,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267149016,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267149028,38.8,78061.81,5.3,-0.48341,0.00017,23.66756]
[1777267149756,38.81,78059.75,5.3,-0.48377,0.00017,23.66781]
[1777267149781,38.81,78059.75,5.3,-0.48377,0.00017,23.66781]
[1777267150307,38.81,78080.5,5.3,-0.48018,0.00017,23.66447]
[1777267152321,38.81,78080.86,5.3,-0.48012,0.00017,23.6644]
[1777267153442,38.81,78080.86,5.3,-0.48012,0.00017,23.6644]
[1777267154965,38.82,78077.09,5.3,-0.48077,0.00017,23.66515]
[1777267155832,38.82,78075.08,5.3,-0.48112,0.00017,23.66553]
[1777267155938,38.82,78075.08,5.3,-0.48112,0.00017,23.66553]
[1777267156045,38.82,78066.54,5.3,-0.48259,0.00017,23.66693]
[1777267156555,38.82,78066.54,5.3,-0.48259,0.00017,23.66693]
[1777267156872,38.82,78066.54,5.3,-0.48259,0.00017,23.66693]
[1777267156938,38.82,78066.54,5.3,-0.48259,0.00017,23.66693]
[1777267156956,38.82,78058.94,5.3,-0.48391,0.00017,23.6679]
[1777267157356,38.82,78053.9,5.3,-0.48478,0.00017,23.66841]
[1777267159338,38.83,78053.19,5.3,-0.4849,0.00017,23.66847]
[1777267161331,38.83,78056.65,5.3,-0.48431,0.00017,23.66815]
[1777267163398,38.84,78065.98,5.3,-0.48269,0.00017,23.66702]
[1777267164244,38.84,78065.98,5.3,-0.48269,0.00017,23.66702]
[1777267164368,38.84,78065.98,5.3,-0.48269,0.00017,23.66702]
[1777267164468,38.84,78065.98,5.3,-0.48269,0.00017,23.66702]
[1777267164804,38.84,78071.06,5.3,-0.48182,0.00017,23.66624]
[1777267166235,38.84,78068.03,5.3,-0.48234,0.00017,23.66672]
[1777267166282,38.84,78068.03,5.3,-0.48234,0.00017,23.66672]
[1777267166960,38.84,78068.03,5.3,-0.48234,0.00017,23.66672]
[1777267166974,38.84,78068.03,5.3,-0.48234,0.00017,23.66672]
[1777267167061,38.84,78058.4,5.3,-0.484,0.00017,23.66797]
[1777267167413,38.84,78058.4,5.3,-0.484,0.00017,23.66797]
[1777267167621,38.84,78058.4,5.3,-0.484,0.00017,23.66797]
[1777267167826,38.84,78058.4,5.3,-0.484,0.00017,23.66797]
[1777267167861,38.84,78058.4,5.3,-0.484,0.00017,23.66797]
[1777267169459,38.85,78057.45,5.3,-0.48417,0.00017,23.66807]
[1777267170452,38.85,78055.9,5.3,-0.48444,0.00017,23.66823]
[1777267170467,38.85,78055.9,5.3,-0.48444,0.00017,23.66823]
[1777267176490,38.87,78060.0,5.3,-0.48373,0.00017,23.6639]
[1777267178757,38.87,78061.6,5.3,-0.48345,0.00017,23.66371]
[1777267179740,38.87,78058.49,5.3,-0.48399,0.00017,23.66407]
[1777267180564,38.87,78057.89,5.3,-0.4841,0.00017,23.66414]
[1777267181777,38.87,78058.78,5.3,-0.48394,0.00017,23.66404]
[1777267182482,38.87,78055.48,5.3,-0.48451,0.00017,23.66438]
[1777267184566,38.88,78047.98,5.3,-0.48581,0.00017,23.66497]
[1777267186205,38.88,78045.55,5.3,-0.48623,0.00017,23.66511]
[1777267189123,38.88,78045.34,5.3,-0.48626,0.00017,23.66512]
[1777267189521,38.88,78044.95,5.3,-0.48633,0.00017,23.66514]
[1777267189582,38.88,78045.5,5.3,-0.48624,0.00017,23.66511]
[1777267194679,38.89,78047.54,5.3,-0.48588,0.00017,23.665]
[1777267199866,38.89,78044.49,5.3,-0.48641,0.00017,23.66516]
[1777267200644,38.89,78044.41,5.3,-0.48643,0.00017,23.66516]
[1777267202878,38.9,78038.98,5.3,-0.48736,0.00017,23.66534]
[1777267205511,38.9,78037.01,5.3,-0.4877,0.00017,23.66538]
[1777267205748,38.9,78037.01,5.3,-0.4877,0.00017,23.66538]
[1777267206017,38.9,78037.01,5.3,-0.4877,0.00017,23.66538]
[1777267206118,38.9,78022.02,5.3,-0.49029,0.00017,23.66507]
[1777267206704,38.9,78012.61,5.3,-0.49192,0.00017,23.66437]
[1777267209596,38.91,78011.32,5.3,-0.49214,0.00017,23.66424]
[1777267209772,38.91,78011.32,5.3,-0.49214,0.00017,23.66424]
[1777267209802,38.91,78011.32,5.3,-0.49214,0.00017,23.66424]
[1777267209965,38.91,78011.32,5.3,-0.49214,0.00017,23.66424]
[1777267209981,38.91,78011.32,5.3,-0.49214,0.00017,23.66424]
[1777267210033,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210302,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210565,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210573,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210780,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210823,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267210843,38.91,78006.81,5.3,-0.49292,0.00017,23.66374]
[1777267211032,38.94,77982.83,5.3,-0.49706,0.00017,23.65954]
[1777267211513,38.94,77982.83,5.3,-0.49706,0.00017,23.65954]
[1777267212023,38.94,77982.83,5.3,-0.49706,0.00017,23.65954]
[1777267212114,38.94,77982.83,5.3,-0.49706,0.00017,23.65954]
[1777267212149,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267212329,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267212611,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267212648,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267212812,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267213023,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267213080,38.94,77943.9,5.3,-0.50378,0.00017,23.64731]
[1777267213124,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213213,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213319,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213423,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213647,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213728,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213738,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213745,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213807,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213824,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213850,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213909,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267213966,38.94,77928.86,5.3,-0.50638,0.00017,23.64079]
[1777267214072,38.95,77921.03,5.3,-0.50773,0.00017,23.63699]
[1777267215150,38.95,77936.29,5.3,-0.5051,0.00017,23.64414]
[1777267215649,38.95,77936.29,5.3,-0.5051,0.00017,23.64414]
[1777267216147,38.95,77936.29,5.3,-0.5051,0.00017,23.64414]
[1777267215801,38.95,77943.78,5.3,-0.5038,0.00017,23.64727]
[1777267217119,38.95,77951.05,5.3,-0.50255,0.00017,23.65006]
[1777267217814,38.95,77932.74,5.3,-0.50571,0.00017,23.64257]
[1777267218236,38.95,77932.74,5.3,-0.50571,0.00017,23.64257]
[1777267218821,38.95,77928.75,5.3,-0.5064,0.00017,23.64074]
[1777267221093,38.95,77931.69,5.3,-0.50589,0.00017,23.64209]
[1777267221159,38.95,77931.69,5.3,-0.50589,0.00017,23.64209]
[1777267221141,38.95,77924.89,5.3,-0.50706,0.00017,23.6389]
[1777267221844,38.96,77914.16,5.3,-0.50892,0.00017,23.63345]
[1777267223760,38.96,77913.91,5.3,-0.50896,0.00017,23.63332]
[1777267224188,38.96,77913.91,5.3,-0.50896,0.00017,23.63332]
[1777267223858,38.96,77915.35,5.3,-0.50871,0.00017,23.63408]
[1777267225125,38.96,77926.45,5.3,-0.50679,0.00017,23.63966]
[1777267226113,38.96,77934.17,5.3,-0.50546,0.00017,23.64321]
[1777267226879,38.97,77940.09,5.3,-0.50443,0.00017,23.64576]
[1777267227664,38.97,77940.09,5.3,-0.50443,0.00017,23.64576]
[1777267227674,38.97,77940.09,5.3,-0.50443,0.00017,23.64576]
[1777267227717,38.97,77940.09,5.3,-0.50443,0.00017,23.64576]
[1777267228017,38.97,77951.09,5.3,-0.50253,0.00017,23.65008]
[1777267228572,38.97,77951.09,5.3,-0.50253,0.00017,23.65008]
[1777267228610,38.97,77951.09,5.3,-0.50253,0.00017,23.65008]
[1777267229135,38.97,77951.09,5.3,-0.50253,0.00017,23.65008]
[1777267229199,38.97,77951.09,5.3,-0.50253,0.00017,23.65008]
[1777267229175,38.97,77977.39,5.3,-0.49799,0.00017,23.65824]
[1777267229518,38.97,77977.39,5.3,-0.49799,0.00017,23.65824]
[1777267229940,38.97,77977.39,5.3,-0.49799,0.00017,23.65824]
[1777267230046,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267230261,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267230532,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267230851,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267230890,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267231165,38.97,77996.52,5.3,-0.49469,0.00017,23.66224]
[1777267231144,38.97,78017.21,5.3,-0.49112,0.00017,23.66086]
[1777267231313,38.97,78017.21,5.3,-0.49112,0.00017,23.66086]
[1777267231847,38.97,78017.21,5.3,-0.49112,0.00017,23.66086]
[1777267231920,38.97,78017.21,5.3,-0.49112,0.00017,23.66086]
[1777267231972,38.97,78017.21,5.3,-0.49112,0.00017,23.66086]
[1777267232044,38.97,78024.73,5.3,-0.48982,0.00017,23.6613]
[1777267232658,38.97,78024.73,5.3,-0.48982,0.00017,23.6613]
[1777267232689,38.97,78024.73,5.3,-0.48982,0.00017,23.6613]
[1777267232822,38.97,78024.73,5.3,-0.48982,0.00017,23.6613]
[1777267233361,38.97,78020.61,5.3,-0.49053,0.00017,23.66109]
[1777267233930,38.97,78013.84,5.3,-0.4917,0.00017,23.66058]
[1777267235291,38.97,78010.43,5.3,-0.49229,0.00017,23.66025]
[1777267235492,38.97,78010.43,5.3,-0.49229,0.00017,23.66025]
[1777267235507,38.97,78010.43,5.3,-0.49229,0.00017,23.66025]
[1777267235539,38.97,78010.43,5.3,-0.49229,0.00017,23.66025]
[1777267235810,38.97,78010.43,5.3,-0.49229,0.00017,23.66025]
[1777267237264,38.98,78009.51,5.3,-0.49245,0.00017,23.66015]
[1777267237265,38.98,78009.51,5.3,-0.49245,0.00017,23.66015]
[1777267237288,38.98,78009.51,5.3,-0.49245,0.00017,23.66015]
[1777267237958,38.98,78015.78,5.3,-0.49137,0.00017,23.66075]
[1777267239067,38.98,78015.78,5.3,-0.49137,0.00017,23.66075]
[1777267239594,38.98,78019.65,5.3,-0.4907,0.00017,23.66103]
[1777267239615,38.98,78019.65,5.3,-0.4907,0.00017,23.66103]
[1777267239815,38.98,78019.65,5.3,-0.4907,0.00017,23.66103]
[1777267240104,38.98,78019.65,5.3,-0.4907,0.00017,23.66103]
[1777267241119,38.98,78021.67,5.3,-0.49035,0.00017,23.66115]
[1777267241184,38.98,78021.67,5.3,-0.49035,0.00017,23.66115]
[1777267241963,38.98,78023.04,5.3,-0.49011,0.00017,23.66122]
[1777267242625,38.98,78019.28,5.3,-0.49076,0.00017,23.66101]
[1777267245007,38.98,78014.61,5.3,-0.49157,0.00017,23.66065]
[1777267245913,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267245937,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267245950,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267246075,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267246098,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267246116,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267246124,38.98,78012.87,5.3,-0.49187,0.00017,23.66049]
[1777267246290,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267246309,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267246374,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267246720,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267246769,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267246913,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267247016,38.98,77994.52,5.3,-0.49503,0.00017,23.65801]
[1777267247062,38.99,77970.59,5.3,-0.49916,0.00017,23.65253]
[1777267247287,38.99,77970.59,5.3,-0.49916,0.00017,23.65253]
[1777267247318,38.99,77970.59,5.3,-0.49916,0.00017,23.65253]
[1777267247512,38.99,77970.59,5.3,-0.49916,0.00017,23.65253]
[1777267247902,38.99,77970.59,5.3,-0.49916,0.00017,23.65253]
[1777267248070,38.99,77972.85,5.3,-0.49877,0.00017,23.65316]
[1777267248928,38.99,77972.85,5.3,-0.49877,0.00017,23.65316]
[1777267248931,38.99,77972.85,5.3,-0.49877,0.00017,23.65316]
[1777267248952,38.99,77972.85,5.3,-0.49877,0.00017,23.65316]
[1777267249135,38.99,77972.85,5.3,-0.49877,0.00017,23.65316]
[1777267249209,38.99,77979.9,5.3,-0.49755,0.00017,23.65496]
[1777267249343,38.99,77979.9,5.3,-0.49755,0.00017,23.65496]
[1777267250083,38.99,77986.47,5.3,-0.49642,0.00017,23.65645]
[1777267251236,38.99,77995.02,5.3,-0.49494,0.00017,23.65809]
[1777267251237,38.99,77995.02,5.3,-0.49494,0.00017,23.65809]
[1777267252097,39.0,78003.17,5.3,-0.49354,0.00017,23.65936]
[1777267256125,39.0,78007.91,5.3,-0.49272,0.00017,23.65996]
[1777267256869,39.0,78007.91,5.3,-0.49272,0.00017,23.65996]
[1777267256870,39.0,78007.91,5.3,-0.49272,0.00017,23.65996]
[1777267257002,39.0,78007.91,5.3,-0.49272,0.00017,23.65996]
[1777267257006,39.0,78007.91,5.3,-0.49272,0.00017,23.65996]
[1777267257132,39.0,78016.87,5.3,-0.49118,0.00017,23.66083]
[1777267258139,39.0,78022.88,5.3,-0.49014,0.00017,23.66121]
[1777267258460,39.0,78022.88,5.3,-0.49014,0.00017,23.66121]
[1777267260959,39.0,78022.14,5.3,-0.49027,0.00017,23.66118]
[1777267261120,39.0,78022.14,5.3,-0.49027,0.00017,23.66118]
[1777267261342,39.0,78022.14,5.3,-0.49027,0.00017,23.66118]
[1777267261423,39.01,78018.21,5.3,-0.49094,0.00017,23.66093]
[1777267261732,39.01,78018.21,5.3,-0.49094,0.00017,23.66093]
[1777267261860,39.01,78018.21,5.3,-0.49094,0.00017,23.66093]
[1777267261882,39.01,78018.21,5.3,-0.49094,0.00017,23.66093]
[1777267262042,39.01,78018.21,5.3,-0.49094,0.00017,23.66093]
[1777267262190,39.01,77995.51,5.3,-0.49486,0.00017,23.65818]
[1777267262535,39.01,77995.51,5.3,-0.49486,0.00017,23.65818]
[1777267262545,39.01,77995.51,5.3,-0.49486,0.00017,23.65818]
[1777267262829,39.01,77995.51,5.3,-0.49486,0.00017,23.65818]
[1777267263193,39.01,77979.98,5.3,-0.49754,0.00017,23.65498]
[1777267263706,39.01,77979.98,5.3,-0.49754,0.00017,23.65498]
[1777267263791,39.01,77979.98,5.3,-0.49754,0.00017,23.65498]
[1777267263798,39.01,77979.98,5.3,-0.49754,0.00017,23.65498]
[1777267264198,39.01,77977.7,5.3,-0.49793,0.00017,23.65442]
[1777267265017,39.01,77977.7,5.3,-0.49793,0.00017,23.65442]
[1777267265047,39.01,77977.7,5.3,-0.49793,0.00017,23.65442]
[1777267265050,39.01,77977.7,5.3,-0.49793,0.00017,23.65442]
[1777267265069,39.01,77977.7,5.3,-0.49793,0.00017,23.65442]
[1777267265205,39.01,77974.82,5.3,-0.49843,0.00017,23.65368]
[1777267265894,39.01,77974.82,5.3,-0.49843,0.00017,23.65368]
[1777267266182,39.01,77974.82,5.3,-0.49843,0.00017,23.65368]
[1777267266951,39.01,77979.42,5.3,-0.49763,0.00017,23.65484]
[1777267267217,39.01,77979.42,5.3,-0.49763,0.00017,23.65484]
[1777267267220,39.04,77977.48,5.3,-0.49796,0.00017,23.65436]
[1777267267610,39.04,77977.48,5.3,-0.49796,0.00017,23.65436]
[1777267267617,39.04,77977.48,5.3,-0.49796,0.00017,23.65436]
[1777267267635,39.04,77977.48,5.3,-0.49796,0.00017,23.65436]
[1777267267778,39.04,77977.48,5.3,-0.49796,0.00017,23.65436]
[1777267268230,39.04,77959.01,5.3,-0.50114,0.00017,23.64897]
[1777267268576,39.04,77959.01,5.3,-0.50114,0.00017,23.64897]
[1777267269089,39.04,77959.01,5.3,-0.50114,0.00017,23.64897]
[1777267269135,39.04,77959.01,5.3,-0.50114,0.00017,23.64897]
[1777267269237,39.04,77961.14,5.3,-0.50078,0.00017,23.64967]
[1777267269545,39.04,77961.14,5.3,-0.50078,0.00017,23.64967]
[1777267270018,39.04,77961.14,5.3,-0.50078,0.00017,23.64967]
[1777267270377,39.04,77948.8,5.3,-0.5029,0.00017,23.64535]
[1777267272048,39.04,77940.79,5.3,-0.50428,0.00017,23.64218]
[1777267273432,39.04,77941.49,5.3,-0.50416,0.00017,23.64247]
[1777267273969,39.04,77941.49,5.3,-0.50416,0.00017,23.64247]
[1777267274026,39.04,77941.49,5.3,-0.50416,0.00017,23.64247]
[1777267274076,39.04,77942.02,5.3,-0.50407,0.00017,23.64268]
[1777267274325,39.04,77942.02,5.3,-0.50407,0.00017,23.64268]
[1777267275115,39.04,77948.59,5.3,-0.50294,0.00017,23.64527]
[1777267275454,39.04,77948.59,5.3,-0.50294,0.00017,23.64527]
[1777267275525,39.04,77948.59,5.3,-0.50294,0.00017,23.64527]
[1777267276154,39.04,77948.59,5.3,-0.50294,0.00017,23.64527]
[1777267276222,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267276328,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267276446,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267276741,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267277233,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267277242,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267277261,39.05,77969.41,5.3,-0.49935,0.00017,23.65219]
[1777267277081,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267277447,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267277534,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267277586,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267278272,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267278284,39.04,77979.52,5.3,-0.49761,0.00017,23.65487]
[1777267278074,39.05,78005.17,5.3,-0.49319,0.00017,23.65962]
[1777267278323,39.05,78005.17,5.3,-0.49319,0.00017,23.65962]
[1777267278443,39.05,78005.17,5.3,-0.49319,0.00017,23.65962]
[1777267279030,39.05,78005.17,5.3,-0.49319,0.00017,23.65962]
[1777267279079,39.05,78022.89,5.3,-0.49014,0.00017,23.66121]
[1777267279297,39.05,78022.89,5.3,-0.49014,0.00017,23.66121]
[1777267279428,39.05,78022.89,5.3,-0.49014,0.00017,23.66121]
[1777267279571,39.05,78034.26,5.3,-0.48818,0.00017,23.6615]
[1777267281068,39.05,78034.26,5.3,-0.48818,0.00017,23.6615]
[1777267281159,39.05,78034.26,5.3,-0.48818,0.00017,23.6615]
[1777267281230,39.05,78034.26,5.3,-0.48818,0.00017,23.6615]
[1777267281196,39.05,78039.25,5.3,-0.48732,0.00017,23.66145]
[1777267282196,39.05,78039.25,5.3,-0.48732,0.00017,23.66145]
[1777267283000,39.05,78037.72,5.3,-0.48758,0.00017,23.66148]
[1777267283037,39.05,78037.72,5.3,-0.48758,0.00017,23.66148]
[1777267283093,39.05,78035.97,5.3,-0.48788,0.00017,23.6615]
[1777267284495,39.05,78038.98,5.3,-0.48737,0.00017,23.66146]
[1777267285108,39.05,78038.98,5.3,-0.48737,0.00017,23.66146]
[1777267288949,39.05,78040.0,5.3,-0.48719,0.00017,23.66143]
[1777267291476,39.05,78044.83,5.3,-0.48636,0.00017,23.66126]
[1777267293826,39.05,78041.62,5.3,-0.48691,0.00017,23.6575]
[1777267293868,39.05,78041.62,5.3,-0.48691,0.00017,23.6575]
[1777267294197,39.05,78041.62,5.3,-0.48691,0.00017,23.6575]
[1777267294243,39.05,78041.62,5.3,-0.48691,0.00017,23.6575]
[1777267294321,39.05,78041.62,5.3,-0.48691,0.00017,23.6575]
[1777267294261,39.05,78040.84,5.3,-0.48705,0.00017,23.65752]
[1777267294679,39.05,78040.84,5.3,-0.48705,0.00017,23.65752]
[1777267294857,39.05,78040.84,5.3,-0.48705,0.00017,23.65752]
[1777267295356,39.05,78017.23,5.3,-0.49111,0.00017,23.65696]
[1777267295388,39.05,78017.23,5.3,-0.49111,0.00017,23.65696]
[1777267296032,39.05,78017.23,5.3,-0.49111,0.00017,23.65696]
[1777267296067,39.05,78005.3,5.3,-0.49316,0.00017,23.65575]
[1777267299460,39.06,78006.41,5.3,-0.49297,0.00017,23.65588]
[1777267299471,39.06,78006.41,5.3,-0.49297,0.00017,23.65588]
[1777267299492,39.06,78000.46,5.3,-0.494,0.00017,23.65507]
[1777267301136,39.06,78000.46,5.3,-0.494,0.00017,23.65507]
[1777267301506,39.06,77988.2,5.3,-0.49611,0.00017,23.65291]
[1777267302396,39.06,77988.2,5.3,-0.49611,0.00017,23.65291]
[1777267303090,39.06,77988.2,5.3,-0.49611,0.00017,23.65291]
[1777267303434,39.06,77986.45,5.3,-0.49641,0.00017,23.65254]
[1777267303520,39.06,77994.21,5.3,-0.49507,0.00017,23.65405]
[1777267305299,39.06,77994.21,5.3,-0.49507,0.00017,23.65405]
[1777267304527,39.07,78007.04,5.3,-0.49286,0.00017,23.65596]
[1777267305628,39.07,78007.04,5.3,-0.49286,0.00017,23.65596]
[1777267306258,39.07,78007.04,5.3,-0.49286,0.00017,23.65596]
[1777267306321,39.07,78011.45,5.3,-0.4921,0.00017,23.65645]
[1777267306541,39.07,78022.83,5.3,-0.49015,0.00017,23.65731]
[1777267308758,39.07,78024.32,5.3,-0.48989,0.00017,23.65739]
[1777267308879,39.07,78024.32,5.3,-0.48989,0.00017,23.65739]
[1777267309749,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309812,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309841,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309842,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309845,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309862,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267309948,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267310015,39.07,78024.26,5.3,-0.4899,0.00017,23.65738]
[1777267310095,39.07,78030.22,5.3,-0.48887,0.00017,23.65757]
[1777267311329,39.07,78030.22,5.3,-0.48887,0.00017,23.65757]
[1777267311828,39.07,78030.43,5.3,-0.48884,0.00017,23.65758]
[1777267311843,39.07,78030.43,5.3,-0.48884,0.00017,23.65758]
[1777267312104,39.07,78025.58,5.3,-0.48967,0.00017,23.65744]
[1777267314935,39.07,78021.65,5.3,-0.49035,0.00017,23.65725]
[1777267315297,39.07,78021.65,5.3,-0.49035,0.00017,23.65725]
[1777267315337,39.08,78022.93,5.3,-0.49013,0.00017,23.65732]
[1777267315521,39.08,78022.93,5.3,-0.49013,0.00017,23.65732]
[1777267315846,39.08,78022.93,5.3,-0.49013,0.00017,23.65732]
[1777267315934,39.08,78002.05,5.3,-0.49372,0.00017,23.6553]
[1777267316560,39.08,78002.05,5.3,-0.49372,0.00017,23.6553]
[1777267316701,39.08,78002.05,5.3,-0.49372,0.00017,23.6553]
[1777267316731,39.08,78002.05,5.3,-0.49372,0.00017,23.6553]
[1777267316950,39.08,78004.71,5.3,-0.49326,0.00017,23.65567]
[1777267318012,39.08,78004.71,5.3,-0.49326,0.00017,23.65567]
[1777267320117,39.08,78002.55,5.3,-0.49363,0.00017,23.65537]
[1777267320771,39.08,77999.96,5.3,-0.49408,0.00017,23.65499]
[1777267320924,39.08,77993.07,5.3,-0.49527,0.00017,23.65384]
[1777267321708,39.08,77993.07,5.3,-0.49527,0.00017,23.65384]
[1777267321744,39.08,77993.07,5.3,-0.49527,0.00017,23.65384]
[1777267323091,39.08,77988.79,5.3,-0.496,0.00017,23.65302]
[1777267323103,39.08,77979.66,5.3,-0.49757,0.00017,23.651]
[1777267325306,39.09,77979.11,5.3,-0.49767,0.00017,23.65087]
[1777267326712,39.08,77981.82,5.3,-0.4972,0.00017,23.65151]
[1777267326943,39.08,77981.82,5.3,-0.4972,0.00017,23.65151]
[1777267326956,39.08,77981.82,5.3,-0.4972,0.00017,23.65151]
[1777267327205,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267327415,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267327762,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267327912,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267328285,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267328321,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267328325,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267328426,39.08,77981.23,5.3,-0.4973,0.00017,23.65138]
[1777267328352,39.09,77961.7,5.3,-0.50067,0.00017,23.64596]
[1777267328554,39.09,77961.7,5.3,-0.50067,0.00017,23.64596]
[1777267328712,39.09,77961.7,5.3,-0.50067,0.00017,23.64596]
[1777267328851,39.09,77961.7,5.3,-0.50067,0.00017,23.64596]
[1777267329052,39.09,77929.8,5.3,-0.50616,0.00017,23.6335]
[1777267329591,39.09,77929.8,5.3,-0.50616,0.00017,23.6335]
[1777267329964,39.09,77922.27,5.3,-0.50746,0.00017,23.62991]
[1777267332458,39.09,77922.54,5.3,-0.50741,0.00017,23.63004]
[1777267333208,39.09,77916.19,5.3,-0.5085,0.00017,23.62682]
[1777267333668,39.09,77916.19,5.3,-0.5085,0.00017,23.62682]
[1777267333778,39.09,77916.19,5.3,-0.5085,0.00017,23.62682]
[1777267333864,39.09,77916.19,5.3,-0.5085,0.00017,23.62682]
[1777267334347,39.09,77916.19,5.3,-0.5085,0.00017,23.62682]
[1777267334052,39.09,77902.88,5.3,-0.51079,0.00017,23.61951]
[1777267334526,39.09,77902.88,5.3,-0.51079,0.00017,23.61951]
[1777267334610,39.09,77902.88,5.3,-0.51079,0.00017,23.61951]
[1777267334777,39.09,77902.88,5.3,-0.51079,0.00017,23.61951]
[1777267334968,39.1,77885.53,5.3,-0.51378,0.00017,23.6088]
[1777267335639,39.1,77885.53,5.3,-0.51378,0.00017,23.6088]
[1777267335750,39.1,77880.07,5.3,-0.51472,0.00017,23.60516]
[1777267337007,39.1,77880.07,5.3,-0.51472,0.00017,23.60516]
[1777267337978,39.1,77879.34,5.3,-0.51484,0.00017,23.60466]
[1777267338163,39.1,77879.34,5.3,-0.51484,0.00017,23.60466]
[1777267338193,39.1,77858.13,5.3,-0.51849,0.00017,23.5892]
[1777267338790,39.1,77858.13,5.3,-0.51849,0.00017,23.5892]
[1777267338977,39.1,77858.13,5.3,-0.51849,0.00017,23.5892]
[1777267338984,39.1,77858.51,5.3,-0.51843,0.00017,23.5895]
[1777267340320,39.1,77858.51,5.3,-0.51843,0.00017,23.5895]
[1777267340349,39.1,77858.51,5.3,-0.51843,0.00017,23.5895]
[1777267340426,39.1,77869.0,5.3,-0.51662,0.00017,23.59737]
[1777267340881,39.1,77869.0,5.3,-0.51662,0.00017,23.59737]
[1777267340939,39.1,77869.0,5.3,-0.51662,0.00017,23.59737]
[1777267341015,39.1,77869.0,5.3,-0.51662,0.00017,23.59737]
[1777267341228,39.1,77869.0,5.3,-0.51662,0.00017,23.59737]
[1777267341501,39.1,77866.76,5.3,-0.51701,0.00017,23.59573]
[1777267341907,39.1,77866.76,5.3,-0.51701,0.00017,23.59573]
[1777267342533,39.1,77868.71,5.3,-0.51667,0.00017,23.59716]
[1777267342974,39.1,77868.71,5.3,-0.51667,0.00017,23.59716]
[1777267343203,39.1,77868.71,5.3,-0.51667,0.00017,23.59716]
[1777267343244,39.1,77868.71,5.3,-0.51667,0.00017,23.59716]
[1777267343258,39.1,77868.71,5.3,-0.51667,0.00017,23.59716]
[1777267343304,39.11,77884.85,5.3,-0.51389,0.00017,23.60836]
[1777267343487,39.11,77884.85,5.3,-0.51389,0.00017,23.60836]
[1777267343637,39.11,77884.85,5.3,-0.51389,0.00017,23.60836]
[1777267344269,39.11,77884.85,5.3,-0.51389,0.00017,23.60836]
[1777267344318,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267344924,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345144,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345212,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345239,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345241,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345285,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345307,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345349,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345367,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345423,39.11,77914.84,5.3,-0.50873,0.00017,23.62613]
[1777267345374,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267345473,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267345488,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267345502,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267345539,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267345553,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267346241,39.11,77920.28,5.3,-0.50779,0.00017,23.62893]
[1777267346342,39.11,77904.42,5.3,-0.51052,0.00017,23.62041]
[1777267346933,39.11,77904.42,5.3,-0.51052,0.00017,23.62041]
[1777267346968,39.11,77904.34,5.3,-0.51053,0.00017,23.62036]
[1777267347947,39.11,77904.34,5.3,-0.51053,0.00017,23.62036]
[1777267348218,39.11,77904.34,5.3,-0.51053,0.00017,23.62036]
[1777267348296,39.11,77913.29,5.3,-0.50899,0.00017,23.62531]
[1777267349124,39.11,77913.29,5.3,-0.50899,0.00017,23.62531]
[1777267349166,39.11,77913.29,5.3,-0.50899,0.00017,23.62531]
[1777267350209,39.12,77914.88,5.3,-0.50871,0.00017,23.62615]
[1777267350285,39.12,77927.54,5.3,-0.50653,0.00017,23.63246]
[1777267350687,39.12,77927.54,5.3,-0.50653,0.00017,23.63246]
[1777267352051,39.12,77929.66,5.3,-0.50617,0.00017,23.63345]
[1777267352118,39.12,77934.46,5.3,-0.50535,0.00017,23.63172]
[1777267353123,39.12,77934.46,5.3,-0.50535,0.00017,23.63172]
[1777267353290,39.12,77939.35,5.3,-0.5045,0.00017,23.63382]
[1777267353738,39.12,77939.35,5.3,-0.5045,0.00017,23.63382]
[1777267354056,39.12,77939.35,5.3,-0.5045,0.00017,23.63382]
[1777267354454,39.12,77943.33,5.3,-0.50382,0.00017,23.63545]
[1777267355049,39.12,77943.33,5.3,-0.50382,0.00017,23.63545]
[1777267356311,39.12,77921.74,5.3,-0.50753,0.00017,23.62577]
[1777267356951,39.12,77924.27,5.3,-0.5071,0.00017,23.62701]
[1777267357959,39.12,77931.24,5.3,-0.5059,0.00017,23.63028]
[1777267359145,39.13,77937.59,5.3,-0.5048,0.00017,23.63308]
[1777267361412,39.13,77938.27,5.3,-0.50469,0.00017,23.63337]
[1777267363153,39.13,77942.38,5.3,-0.50398,0.00017,23.63507]
[1777267366250,39.13,77937.65,5.3,-0.50479,0.00017,23.6331]
[1777267366315,39.13,77929.23,5.3,-0.50624,0.00017,23.62936]
[1777267367079,39.13,77929.23,5.3,-0.50624,0.00017,23.62936]
[1777267368256,39.13,77917.51,5.3,-0.50826,0.00017,23.62364]
[1777267369725,39.13,77916.25,5.3,-0.50847,0.00017,23.62299]
[1777267370607,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267370671,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267370754,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267370826,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267371221,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267371346,39.14,77915.65,5.3,-0.50858,0.00017,23.62268]
[1777267371403,39.14,77898.44,5.3,-0.51154,0.00017,23.61304]
[1777267371770,39.14,77898.44,5.3,-0.51154,0.00017,23.61304]
[1777267372265,39.14,77888.55,5.3,-0.51324,0.00017,23.60692]
[1777267373145,39.14,77888.55,5.3,-0.51324,0.00017,23.60692]
[1777267373304,39.14,77888.55,5.3,-0.51324,0.00017,23.60692]
[1777267373471,39.14,77889.97,5.3,-0.51299,0.00017,23.60783]
[1777267373775,39.14,77889.97,5.3,-0.51299,0.00017,23.60783]
[1777267373910,39.14,77889.97,5.3,-0.51299,0.00017,23.60783]
[1777267374109,39.14,77889.97,5.3,-0.51299,0.00017,23.60783]
[1777267374425,39.14,77898.66,5.3,-0.5115,0.00017,23.61318]
[1777267374631,39.14,77898.66,5.3,-0.5115,0.00017,23.61318]
[1777267375081,39.14,77904.64,5.3,-0.51047,0.00017,23.61667]
[1777267376351,39.14,77904.64,5.3,-0.51047,0.00017,23.61667]
[1777267376437,39.14,77907.89,5.3,-0.50991,0.00017,23.6185]
[1777267376540,39.14,77907.89,5.3,-0.50991,0.00017,23.6185]
[1777267376708,39.14,77907.89,5.3,-0.50991,0.00017,23.6185]
[1777267377095,39.15,77904.75,5.3,-0.51045,0.00017,23.61673]
[1777267377922,39.15,77904.75,5.3,-0.51045,0.00017,23.61673]
[1777267378294,39.15,77904.75,5.3,-0.51045,0.00017,23.61673]
[1777267379176,39.15,77902.33,5.3,-0.51086,0.00017,23.61534]
[1777267379193,39.15,77902.33,5.3,-0.51086,0.00017,23.61534]
[1777267379234,39.15,77902.33,5.3,-0.51086,0.00017,23.61534]
[1777267379347,39.15,77902.33,5.3,-0.51086,0.00017,23.61534]
[1777267379380,39.15,77902.33,5.3,-0.51086,0.00017,23.61534]
[1777267379393,39.15,77894.95,5.3,-0.51213,0.00017,23.61094]
[1777267379565,39.15,77894.95,5.3,-0.51213,0.00017,23.61094]
[1777267379779,39.15,77894.95,5.3,-0.51213,0.00017,23.61094]
[1777267379979,39.15,77894.95,5.3,-0.51213,0.00017,23.61094]
[1777267380204,39.15,77894.95,5.3,-0.51213,0.00017,23.61094]
[1777267380237,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267380619,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267380650,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267380667,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267381110,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267381252,39.15,77885.96,5.3,-0.51367,0.00017,23.60526]
[1777267381267,39.15,77872.02,5.3,-0.51607,0.00017,23.59575]
[1777267382193,39.15,77872.02,5.3,-0.51607,0.00017,23.59575]
[1777267382240,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267382722,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267382793,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267383065,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267383196,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267383451,39.15,77864.74,5.3,-0.51732,0.00017,23.59044]
[1777267383272,39.15,77855.41,5.3,-0.51893,0.00017,23.5833]
[1777267383816,39.15,77855.41,5.3,-0.51893,0.00017,23.5833]
[1777267383884,39.15,77855.41,5.3,-0.51893,0.00017,23.5833]
[1777267383998,39.15,77855.41,5.3,-0.51893,0.00017,23.5833]
[1777267384150,39.16,77846.17,5.3,-0.52051,0.00017,23.57585]
[1777267384540,39.16,77846.17,5.3,-0.52051,0.00017,23.57585]
[1777267384553,39.16,77846.17,5.3,-0.52051,0.00017,23.57585]
[1777267385106,39.16,77846.17,5.3,-0.52051,0.00017,23.57585]
[1777267385420,39.16,77846.17,5.3,-0.52051,0.00017,23.57585]
[1777267385157,39.16,77851.92,5.3,-0.51952,0.00017,23.58054]
[1777267385488,39.16,77851.92,5.3,-0.51952,0.00017,23.58054]
[1777267386350,39.16,77851.92,5.3,-0.51952,0.00017,23.58054]
[1777267386446,39.16,77846.56,5.3,-0.52044,0.00017,23.57618]
[1777267386851,39.16,77846.56,5.3,-0.52044,0.00017,23.57618]
[1777267386973,39.16,77846.56,5.3,-0.52044,0.00017,23.57618]
[1777267387250,39.16,77846.56,5.3,-0.52044,0.00017,23.57618]
[1777267387352,39.16,77875.23,5.3,-0.51551,0.00017,23.59802]
[1777267388179,39.16,77876.94,5.3,-0.51522,0.00017,23.59921]
[1777267389233,39.16,77876.94,5.3,-0.51522,0.00017,23.59921]
[1777267389295,39.16,77871.47,5.3,-0.51616,0.00017,23.59537]
[1777267390462,39.16,77871.47,5.3,-0.51616,0.00017,23.59537]
[1777267390436,39.16,77861.81,5.3,-0.51782,0.00017,23.58826]
[1777267391092,39.16,77861.81,5.3,-0.51782,0.00017,23.58826]
[1777267391483,39.16,77861.81,5.3,-0.51782,0.00017,23.58826]
[1777267391201,39.17,77877.02,5.3,-0.5152,0.00017,23.59927]
[1777267391538,39.17,77877.02,5.3,-0.5152,0.00017,23.59927]
[1777267391903,39.17,77877.02,5.3,-0.5152,0.00017,23.59927]
[1777267392208,39.17,77884.11,5.3,-0.51398,0.00017,23.60406]
[1777267392518,39.17,77884.11,5.3,-0.51398,0.00017,23.60406]
[1777267393815,39.17,77885.81,5.3,-0.51369,0.00017,23.60518]
[1777267394091,39.17,77885.81,5.3,-0.51369,0.00017,23.60518]
[1777267394601,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267394712,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267394753,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267395159,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267395249,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267395354,39.17,77885.27,5.3,-0.51378,0.00017,23.60483]
[1777267395460,39.17,77901.93,5.3,-0.51092,0.00017,23.61513]
[1777267395954,39.17,77901.93,5.3,-0.51092,0.00017,23.61513]
[1777267396402,39.17,77901.93,5.3,-0.51092,0.00017,23.61513]
[1777267396427,39.17,77903.36,5.3,-0.51067,0.00017,23.61596]
[1777267397005,39.17,77903.36,5.3,-0.51067,0.00017,23.61596]
[1777267397261,39.18,77916.67,5.3,-0.50838,0.00017,23.62323]
[1777267397781,39.18,77916.67,5.3,-0.50838,0.00017,23.62323]
[1777267398025,39.18,77916.67,5.3,-0.50838,0.00017,23.62323]
[1777267398268,39.18,77922.9,5.3,-0.50731,0.00017,23.62637]
[1777267400260,39.18,77919.52,5.3,-0.50789,0.00017,23.62469]
[1777267401620,39.18,77921.31,5.3,-0.50758,0.00017,23.62559]
[1777267407476,39.19,77922.54,5.3,-0.50736,0.00017,23.6262]
[1777267407725,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408062,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408100,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408123,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408197,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408312,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408364,39.19,77920.37,5.3,-0.50774,0.00017,23.62513]
[1777267408408,39.19,77913.88,5.3,-0.50885,0.00017,23.62179]
[1777267409346,39.19,77906.64,5.3,-0.51009,0.00017,23.61784]
[1777267409798,39.19,77906.64,5.3,-0.51009,0.00017,23.61784]
[1777267410076,39.19,77906.64,5.3,-0.51009,0.00017,23.61784]
[1777267410092,39.19,77906.64,5.3,-0.51009,0.00017,23.61784]
[1777267410138,39.19,77906.64,5.3,-0.51009,0.00017,23.61784]
[1777267410353,39.19,77909.6,5.3,-0.50958,0.00017,23.61948]
[1777267411360,39.2,77916.8,5.3,-0.50835,0.00017,23.61942]
[1777267412367,39.2,77924.29,5.3,-0.50706,0.00017,23.62316]
[1777267412987,39.2,77924.29,5.3,-0.50706,0.00017,23.62316]
[1777267415047,39.2,77925.19,5.3,-0.50691,0.00017,23.6236]
[1777267416315,39.2,77925.32,5.3,-0.50688,0.00017,23.62366]
[1777267419905,39.21,77923.96,5.3,-0.50711,0.00017,23.62301]
[1777267419917,39.21,77923.96,5.3,-0.50711,0.00017,23.62301]
[1777267420233,39.21,77923.96,5.3,-0.50711,0.00017,23.62301]
[1777267420371,39.21,77923.96,5.3,-0.50711,0.00017,23.62301]
[1777267420424,39.21,77932.36,5.3,-0.50567,0.00017,23.62693]
[1777267420697,39.21,77932.36,5.3,-0.50567,0.00017,23.62693]
[1777267420928,39.21,77932.36,5.3,-0.50567,0.00017,23.62693]
[1777267421226,39.21,77932.36,5.3,-0.50567,0.00017,23.62693]
[1777267421270,39.21,77932.36,5.3,-0.50567,0.00017,23.62693]
[1777267421437,39.21,77903.6,5.3,-0.51061,0.00017,23.61224]
[1777267421622,39.21,77903.6,5.3,-0.51061,0.00017,23.61224]
[1777267421707,39.21,77903.6,5.3,-0.51061,0.00017,23.61224]
[1777267422438,39.23,77892.95,5.3,-0.51243,0.00017,23.6059]
[1777267423445,39.23,77892.25,5.3,-0.51255,0.00017,23.60547]
[1777267423967,39.23,77892.25,5.3,-0.51255,0.00017,23.60547]
[1777267425205,39.23,77894.25,5.3,-0.5122,0.00017,23.60671]
[1777267425215,39.23,77894.25,5.3,-0.5122,0.00017,23.60671]
[1777267425458,39.24,77897.1,5.3,-0.51171,0.00017,23.60845]
[1777267426197,39.24,77897.1,5.3,-0.51171,0.00017,23.60845]
[1777267428870,39.24,77901.53,5.3,-0.51095,0.00017,23.61107]
[1777267429440,39.24,77901.53,5.3,-0.51095,0.00017,23.61107]
[1777267429487,39.24,77905.65,5.3,-0.51024,0.00017,23.61343]
[1777267430146,39.24,77905.65,5.3,-0.51024,0.00017,23.61343]
[1777267430393,39.24,77905.65,5.3,-0.51024,0.00017,23.61343]
[1777267430412,39.24,77905.65,5.3,-0.51024,0.00017,23.61343]
[1777267430493,39.25,77920.7,5.3,-0.50765,0.00017,23.62143]
[1777267430581,39.25,77920.7,5.3,-0.50765,0.00017,23.62143]
[1777267431501,39.25,77929.39,5.3,-0.50616,0.00017,23.62559]
[1777267432508,39.25,77937.97,5.3,-0.50469,0.00017,23.62938]
[1777267434521,39.25,77931.51,5.3,-0.5058,0.00017,23.62656]
[1777267438550,39.25,77941.87,5.3,-0.50402,0.00017,23.631]
[1777267439746,39.25,77941.87,5.3,-0.50402,0.00017,23.631]
[1777267440145,39.25,77941.87,5.3,-0.50402,0.00017,23.631]
[1777267440722,39.25,77946.69,5.3,-0.50319,0.00017,23.6329]
[1777267444394,39.25,77945.59,5.3,-0.50338,0.00017,23.63248]
[1777267446921,39.26,77943.02,5.3,-0.50382,0.00017,23.63146]
[1777267447293,39.26,77943.02,5.3,-0.50382,0.00017,23.63146]
[1777267447394,39.26,77933.85,5.3,-0.50539,0.00017,23.62761]
[1777267448942,39.26,77930.21,5.3,-0.50602,0.00017,23.62597]
[1777267449059,39.26,77924.55,5.3,-0.50699,0.00017,23.62332]
[1777267450186,39.26,77918.33,5.3,-0.50805,0.00017,23.62024]
[1777267452258,39.26,77919.44,5.3,-0.50786,0.00017,23.62081]
[1777267452652,39.26,77928.31,5.3,-0.50634,0.00017,23.6251]
[1777267454666,39.27,77922.76,5.3,-0.50729,0.00017,23.62246]
[1777267457873,39.27,77929.96,5.3,-0.50606,0.00017,23.62586]
[1777267459379,39.27,77929.96,5.3,-0.50606,0.00017,23.62586]
[1777267460067,39.27,77937.59,5.3,-0.50475,0.00017,23.62923]
[1777267461130,39.27,77937.59,5.3,-0.50475,0.00017,23.62923]
[1777267461143,39.27,77937.59,5.3,-0.50475,0.00017,23.62923]
[1777267461163,39.27,77937.59,5.3,-0.50475,0.00017,23.62923]
[1777267461227,39.27,77942.92,5.3,-0.50383,0.00017,23.63143]
[1777267462481,39.27,77942.92,5.3,-0.50383,0.00017,23.63143]
[1777267462492,39.27,77942.92,5.3,-0.50383,0.00017,23.63143]
[1777267462503,39.27,77942.92,5.3,-0.50383,0.00017,23.63143]
[1777267461715,39.27,77952.21,5.3,-0.50224,0.00017,23.63496]
[1777267464726,39.27,77949.6,5.3,-0.50269,0.00017,23.63401]
[1777267464731,39.27,77949.6,5.3,-0.50269,0.00017,23.63401]
[1777267465535,39.27,77949.6,5.3,-0.50269,0.00017,23.63401]
[1777267465769,39.27,77950.19,5.3,-0.50258,0.00017,23.63422]
[1777267465916,39.27,77950.19,5.3,-0.50258,0.00017,23.63422]
[1777267466017,39.27,77959.57,5.3,-0.50098,0.00017,23.63749]
[1777267466632,39.27,77959.57,5.3,-0.50098,0.00017,23.63749]
[1777267468048,39.28,77962.46,5.3,-0.50048,0.00017,23.63842]
[1777267470066,39.28,77957.32,5.3,-0.50136,0.00017,23.63674]
[1777267470759,39.28,77958.9,5.3,-0.50109,0.00017,23.63727]
[1777267471968,39.28,77959.04,5.3,-0.50106,0.00017,23.63732]
[1777267473989,39.28,77962.97,5.3,-0.50039,0.00017,23.63469]
[1777267474748,39.29,77967.56,5.3,-0.4996,0.00017,23.63608]
[1777267474820,39.29,77967.56,5.3,-0.4996,0.00017,23.63608]
[1777267474940,39.29,77967.56,5.3,-0.4996,0.00017,23.63608]
[1777267475399,39.29,77967.56,5.3,-0.4996,0.00017,23.63608]
[1777267475576,39.29,77967.56,5.3,-0.4996,0.00017,23.63608]
[1777267475458,39.29,77966.18,5.3,-0.49984,0.00017,23.63567]
[1777267476085,39.29,77966.18,5.3,-0.49984,0.00017,23.63567]
[1777267476296,39.29,77973.68,5.3,-0.49855,0.00017,23.63779]
[1777267477534,39.29,77986.66,5.3,-0.49633,0.00017,23.64088]
[1777267478404,39.29,77986.66,5.3,-0.49633,0.00017,23.64088]
[1777267478551,39.29,77986.66,5.3,-0.49633,0.00017,23.64088]
[1777267478946,39.3,77989.45,5.3,-0.49585,0.00017,23.64145]
[1777267479030,39.3,77989.45,5.3,-0.49585,0.00017,23.64145]
[1777267481030,39.3,77997.8,5.3,-0.49442,0.00017,23.64295]
[1777267482853,39.3,78003.16,5.3,-0.4935,0.00017,23.64375]
[1777267483323,39.3,78003.16,5.3,-0.4935,0.00017,23.64375]
[1777267488199,39.3,78004.49,5.3,-0.49327,0.00017,23.64393]
[1777267489882,39.3,78004.57,5.3,-0.49326,0.00017,23.64394]
[1777267492438,39.3,78001.21,5.3,-0.49384,0.00017,23.64347]
[1777267492571,39.3,78001.21,5.3,-0.49384,0.00017,23.64347]
[1777267492931,39.3,77990.8,5.3,-0.49562,0.00017,23.64171]
[1777267493689,39.3,77990.8,5.3,-0.49562,0.00017,23.64171]
[1777267494946,39.31,77997.95,5.3,-0.49439,0.00017,23.64297]
[1777267496081,39.31,77997.95,5.3,-0.49439,0.00017,23.64297]
[1777267496843,39.31,78000.05,5.3,-0.49403,0.00017,23.6433]
[1777267497404,39.31,78000.05,5.3,-0.49403,0.00017,23.6433]
[1777267500411,39.31,78004.26,5.3,-0.49331,0.00017,23.6439]
[1777267500485,39.31,78004.26,5.3,-0.49331,0.00017,23.6439]
[1777267500586,39.31,78009.23,5.3,-0.49246,0.00017,23.6445]
[1777267501465,39.31,78009.23,5.3,-0.49246,0.00017,23.6445]
[1777267501974,39.31,78006.96,5.3,-0.49285,0.00017,23.64424]
[1777267502138,39.31,78001.5,5.3,-0.49378,0.00017,23.64351]
[1777267503589,39.31,78001.5,5.3,-0.49378,0.00017,23.64351]
[1777267506753,39.31,77997.77,5.3,-0.49442,0.00017,23.64294]
[1777267510639,39.32,77995.95,5.3,-0.49473,0.00017,23.64264]
[1777267513605,39.32,77986.58,5.3,-0.49634,0.00017,23.64086]
[1777267514204,39.32,77986.58,5.3,-0.49634,0.00017,23.64086]
[1777267514221,39.32,77986.58,5.3,-0.49634,0.00017,23.64086]
[1777267514250,39.32,77986.78,5.3,-0.4963,0.00017,23.6409]
[1777267514801,39.32,77986.78,5.3,-0.4963,0.00017,23.6409]
[1777267515598,39.32,77986.78,5.3,-0.4963,0.00017,23.6409]
[1777267515089,39.32,77983.02,5.3,-0.49695,0.00017,23.64009]
[1777267516037,39.32,77983.02,5.3,-0.49695,0.00017,23.64009]
[1777267516188,39.32,77983.02,5.3,-0.49695,0.00017,23.64009]
[1777267516578,39.32,77983.02,5.3,-0.49695,0.00017,23.64009]
[1777267516614,39.32,77963.55,5.3,-0.50028,0.00017,23.63487]
[1777267516861,39.32,77963.55,5.3,-0.50028,0.00017,23.63487]
[1777267517102,39.32,77946.33,5.3,-0.50323,0.00017,23.62888]
[1777267518110,39.32,77947.59,5.3,-0.50302,0.00017,23.62936]
[1777267519466,39.32,77947.59,5.3,-0.50302,0.00017,23.62936]
[1777267519491,39.32,77947.59,5.3,-0.50302,0.00017,23.62936]
[1777267520964,39.32,77940.48,5.3,-0.50423,0.00017,23.62655]
[1777267523328,39.32,77939.73,5.3,-0.50436,0.00017,23.62624]
[1777267523391,39.32,77945.67,5.3,-0.50334,0.00017,23.62863]
[1777267527018,39.32,77945.07,5.3,-0.50345,0.00017,23.62839]
[1777267529643,39.32,77941.69,5.3,-0.50402,0.00017,23.62705]
[1777267530377,39.32,77942.72,5.3,-0.50385,0.00017,23.62746]
[1777267530609,39.32,77942.72,5.3,-0.50385,0.00017,23.62746]
[1777267531202,39.33,77932.62,5.3,-0.50558,0.00017,23.6193]
[1777267534224,39.33,77927.28,5.3,-0.50649,0.00017,23.61686]
[1777267537166,39.33,77928.52,5.3,-0.50628,0.00017,23.61744]
[1777267540285,39.33,77931.35,5.3,-0.50579,0.00017,23.61873]
[1777267540543,39.33,77931.35,5.3,-0.50579,0.00017,23.61873]
[1777267540639,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267540725,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267540809,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267540868,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267540919,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267540982,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541076,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541193,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541331,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541352,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541625,39.33,77936.06,5.3,-0.50499,0.00017,23.6208]
[1777267541628,39.33,77903.46,5.3,-0.51057,0.00017,23.60448]
[1777267542279,39.33,77890.59,5.3,-0.51278,0.00017,23.59676]
[1777267545704,39.34,77891.18,5.3,-0.51267,0.00017,23.59714]
[1777267545800,39.34,77891.18,5.3,-0.51267,0.00017,23.59714]
[1777267548285,39.34,77893.41,5.3,-0.51229,0.00017,23.59852]
[1777267548910,39.34,77894.13,5.3,-0.51216,0.00017,23.59897]
[1777267549012,39.34,77894.13,5.3,-0.51216,0.00017,23.59897]
[1777267549037,39.34,77894.13,5.3,-0.51216,0.00017,23.59897]
[1777267549175,39.34,77894.13,5.3,-0.51216,0.00017,23.59897]
[1777267549227,39.34,77894.13,5.3,-0.51216,0.00017,23.59897]
[1777267550611,39.35,77894.17,5.3,-0.51215,0.00017,23.599]
[1777267550646,39.35,77894.17,5.3,-0.51215,0.00017,23.599]
[1777267550636,39.35,77886.52,5.3,-0.51346,0.00017,23.59419]
[1777267550815,39.35,77886.52,5.3,-0.51346,0.00017,23.59419]
[1777267551395,39.35,77886.52,5.3,-0.51346,0.00017,23.59419]
[1777267551435,39.35,77886.52,5.3,-0.51346,0.00017,23.59419]
[1777267551536,39.35,77855.33,5.3,-0.5188,0.00017,23.57197]
[1777267552360,39.35,77850.43,5.3,-0.51964,0.00017,23.56809]
[1777267553189,39.35,77850.43,5.3,-0.51964,0.00017,23.56809]
[1777267553367,39.35,77856.34,5.3,-0.51863,0.00017,23.57275]
[1777267557629,39.35,77862.24,5.3,-0.51762,0.00017,23.57726]
[1777267559409,39.35,77855.83,5.3,-0.51872,0.00017,23.57236]
[1777267561516,39.35,77857.81,5.3,-0.51838,0.00017,23.57389]
[1777267561594,39.35,77857.81,5.3,-0.51838,0.00017,23.57389]
[1777267561958,39.35,77857.97,5.3,-0.51835,0.00017,23.57402]
[1777267561997,39.35,77857.97,5.3,-0.51835,0.00017,23.57402]
[1777267562430,39.35,77850.0,5.3,-0.51971,0.00017,23.56776]
[1777267564443,39.36,77843.47,5.3,-0.52083,0.00017,23.56243]
[1777267564903,39.36,77843.47,5.3,-0.52083,0.00017,23.56243]
[1777267565451,39.36,77850.13,5.3,-0.51969,0.00017,23.56787]
[1777267566027,39.36,77850.13,5.3,-0.51969,0.00017,23.56787]
[1777267566473,39.36,77850.13,5.3,-0.51969,0.00017,23.56787]
[1777267568501,39.36,77853.72,5.3,-0.51907,0.00017,23.57073]
[1777267568641,39.36,77853.72,5.3,-0.51907,0.00017,23.57073]
[1777267568700,39.36,77853.72,5.3,-0.51907,0.00017,23.57073]
[1777267568511,39.36,77860.29,5.3,-0.51795,0.00017,23.5758]
[1777267569638,39.36,77860.29,5.3,-0.51795,0.00017,23.5758]
[1777267569479,39.36,77876.87,5.3,-0.51511,0.00017,23.58778]
[1777267570486,39.36,77874.72,5.3,-0.51548,0.00017,23.5863]
[1777267571224,39.36,77874.72,5.3,-0.51548,0.00017,23.5863]
[1777267572231,39.36,77875.76,5.3,-0.5153,0.00017,23.58702]
[1777267572501,39.36,77865.95,5.3,-0.51698,0.00017,23.58003]
[1777267572752,39.36,77865.95,5.3,-0.51698,0.00017,23.58003]
[1777267573692,39.36,77851.47,5.3,-0.51945,0.00017,23.56895]
[1777267573716,39.36,77851.47,5.3,-0.51945,0.00017,23.56895]
[1777267574517,39.36,77848.7,5.3,-0.51993,0.00017,23.56673]
[1777267576531,39.36,77859.51,5.3,-0.51808,0.00017,23.57522]
[1777267577622,39.36,77859.51,5.3,-0.51808,0.00017,23.57522]
[1777267577672,39.36,77864.42,5.3,-0.51724,0.00017,23.57891]
[1777267578177,39.36,77864.42,5.3,-0.51724,0.00017,23.57891]
[1777267578281,39.36,77864.42,5.3,-0.51724,0.00017,23.57891]
[1777267578296,39.36,77864.42,5.3,-0.51724,0.00017,23.57891]
[1777267578658,39.36,77864.42,5.3,-0.51724,0.00017,23.57891]
[1777267578545,39.36,77870.17,5.3,-0.51625,0.00017,23.58309]
[1777267580561,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267580824,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267580831,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267581199,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267581288,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267581370,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267581443,39.37,77880.89,5.3,-0.51442,0.00017,23.59052]
[1777267582414,39.37,77883.36,5.3,-0.51399,0.00017,23.59216]
[1777267583582,39.37,77871.99,5.3,-0.51594,0.00017,23.5844]
[1777267584187,39.37,77871.99,5.3,-0.51594,0.00017,23.5844]
[1777267589623,39.37,77871.54,5.3,-0.51601,0.00017,23.58409]
[1777267590240,39.37,77871.54,5.3,-0.51601,0.00017,23.58409]
[1777267591698,39.37,77872.6,5.3,-0.51583,0.00017,23.58484]
[1777267591824,39.38,77869.84,5.3,-0.5163,0.00017,23.57898]
[1777267591864,39.38,77869.84,5.3,-0.5163,0.00017,23.57898]
[1777267592368,39.38,77869.84,5.3,-0.5163,0.00017,23.57898]
[1777267592628,39.38,77869.84,5.3,-0.5163,0.00017,23.57898]
[1777267592646,39.38,77876.91,5.3,-0.51509,0.00017,23.58394]
[1777267592831,39.38,77876.91,5.3,-0.51509,0.00017,23.58394]
[1777267597000,39.38,77877.48,5.3,-0.51499,0.00017,23.58433]
[1777267597682,39.38,77882.12,5.3,-0.5142,0.00017,23.58746]
[1777267598214,39.38,77882.12,5.3,-0.5142,0.00017,23.58746]
[1777267601297,39.38,77878.8,5.3,-0.51477,0.00017,23.58524]
[1777267601371,39.38,77878.8,5.3,-0.51477,0.00017,23.58524]
[1777267603738,39.39,77884.31,5.3,-0.51382,0.00017,23.58891]
[1777267606944,39.39,77883.74,5.3,-0.51392,0.00017,23.58854]
[1777267606954,39.39,77883.74,5.3,-0.51392,0.00017,23.58854]
[1777267607104,39.39,77883.74,5.3,-0.51392,0.00017,23.58854]
[1777267607126,39.39,77883.74,5.3,-0.51392,0.00017,23.58854]
[1777267607147,39.39,77883.5,5.3,-0.51396,0.00017,23.58839]
[1777267608801,39.39,77887.7,5.3,-0.51324,0.00017,23.59111]
[1777267608813,39.39,77887.7,5.3,-0.51324,0.00017,23.59111]
[1777267608820,39.39,77887.7,5.3,-0.51324,0.00017,23.59111]
[1777267608974,39.39,77887.7,5.3,-0.51324,0.00017,23.59111]
[1777267609766,39.39,77896.0,5.3,-0.51182,0.00017,23.59626]
[1777267610957,39.39,77896.0,5.3,-0.51182,0.00017,23.59626]
[1777267610983,39.39,77896.0,5.3,-0.51182,0.00017,23.59626]
[1777267612031,39.4,77897.51,5.3,-0.51156,0.00017,23.59717]
[1777267612038,39.4,77897.51,5.3,-0.51156,0.00017,23.59717]
[1777267615788,39.4,77900.99,5.3,-0.51096,0.00017,23.59922]
[1777267616468,39.4,77900.99,5.3,-0.51096,0.00017,23.59922]
[1777267616508,39.4,77902.81,5.3,-0.51065,0.00017,23.60027]
[1777267616816,39.4,77908.33,5.3,-0.5097,0.00017,23.60337]
[1777267619201,39.4,77910.37,5.3,-0.50935,0.00017,23.60448]
[1777267620484,39.4,77910.57,5.3,-0.50932,0.00017,23.60459]
[1777267621497,39.4,77908.9,5.3,-0.5096,0.00017,23.60368]
[1777267621578,39.4,77908.9,5.3,-0.5096,0.00017,23.60368]
[1777267621648,39.41,77923.1,5.3,-0.50717,0.00017,23.61101]
[1777267621899,39.41,77923.1,5.3,-0.50717,0.00017,23.61101]
[1777267623949,39.41,77929.54,5.3,-0.50607,0.00017,23.61405]
[1777267625245,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625282,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625376,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625386,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625422,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625468,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625491,39.41,77928.56,5.3,-0.50624,0.00017,23.6136]
[1777267625513,39.41,77934.07,5.3,-0.5053,0.00017,23.61607]
[1777267626711,39.41,77934.07,5.3,-0.5053,0.00017,23.61607]
[1777267626725,39.41,77934.07,5.3,-0.5053,0.00017,23.61607]
[1777267626514,39.41,77958.71,5.3,-0.50108,0.00017,23.62553]
[1777267627642,39.41,77959.36,5.3,-0.50097,0.00017,23.62575]
[1777267628145,39.41,77959.36,5.3,-0.50097,0.00017,23.62575]
[1777267628170,39.41,77959.36,5.3,-0.50097,0.00017,23.62575]
[1777267628308,39.41,77959.36,5.3,-0.50097,0.00017,23.62575]
[1777267628367,39.41,77957.3,5.3,-0.50133,0.00017,23.62506]
[1777267629963,39.41,77958.94,5.3,-0.50105,0.00017,23.62561]
[1777267631054,39.41,77959.49,5.3,-0.50095,0.00017,23.62579]
[1777267631093,39.41,77959.49,5.3,-0.50095,0.00017,23.62579]
[1777267632049,39.41,77958.84,5.3,-0.50106,0.00017,23.62558]
[1777267632120,39.41,77958.84,5.3,-0.50106,0.00017,23.62558]
[1777267632241,39.41,77958.84,5.3,-0.50106,0.00017,23.62558]
[1777267632356,39.41,77958.84,5.3,-0.50106,0.00017,23.62558]
[1777267632407,39.41,77964.08,5.3,-0.50017,0.00017,23.62725]
[1777267632963,39.41,77964.08,5.3,-0.50017,0.00017,23.62725]
[1777267633003,39.41,77964.08,5.3,-0.50017,0.00017,23.62725]
[1777267633068,39.41,77964.08,5.3,-0.50017,0.00017,23.62725]
[1777267633522,39.41,77972.97,5.3,-0.49865,0.00017,23.62981]
[1777267634591,39.41,77965.23,5.3,-0.49997,0.00017,23.6276]
[1777267635061,39.41,77965.23,5.3,-0.49997,0.00017,23.6276]
[1777267635409,39.41,77965.23,5.3,-0.49997,0.00017,23.6276]
[1777267636120,39.41,77958.32,5.3,-0.50115,0.00017,23.6254]
[1777267637472,39.41,77958.32,5.3,-0.50115,0.00017,23.6254]
[1777267637684,39.41,77958.32,5.3,-0.50115,0.00017,23.6254]
[1777267638970,39.41,77966.16,5.3,-0.49981,0.00017,23.62788]
[1777267639859,39.41,77966.16,5.3,-0.49981,0.00017,23.62788]
[1777267640260,39.41,77966.16,5.3,-0.49981,0.00017,23.62788]
[1777267642252,39.41,77967.69,5.3,-0.49955,0.00017,23.62833]
[1777267642260,39.41,77967.69,5.3,-0.49955,0.00017,23.62833]
[1777267642353,39.42,77966.58,5.3,-0.49974,0.00017,23.628]
[1777267643310,39.42,77966.58,5.3,-0.49974,0.00017,23.628]
[1777267643466,39.42,77966.58,5.3,-0.49974,0.00017,23.628]
[1777267643479,39.42,77966.58,5.3,-0.49974,0.00017,23.628]
[1777267643582,39.42,77966.58,5.3,-0.49974,0.00017,23.628]
[1777267643684,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267643857,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267643903,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267643921,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267643983,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644015,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644079,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644133,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644643,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644732,39.42,77970.53,5.3,-0.49906,0.00017,23.62914]
[1777267644905,39.42,77963.38,5.3,-0.50028,0.00017,23.62703]
[1777267645183,39.42,77963.38,5.3,-0.50028,0.00017,23.62703]
[1777267645325,39.42,77963.38,5.3,-0.50028,0.00017,23.62703]
[1777267645477,39.42,77963.38,5.3,-0.50028,0.00017,23.62703]
[1777267645752,39.42,77907.66,5.3,-0.50981,0.00017,23.60301]
[1777267646029,39.42,77907.66,5.3,-0.50981,0.00017,23.60301]
[1777267646085,39.42,77907.66,5.3,-0.50981,0.00017,23.60301]
[1777267646554,39.42,77907.66,5.3,-0.50981,0.00017,23.60301]
[1777267646641,39.42,77905.49,5.3,-0.51018,0.00017,23.60181]
[1777267647616,39.42,77905.49,5.3,-0.51018,0.00017,23.60181]
[1777267647717,39.42,77915.86,5.3,-0.50841,0.00017,23.60739]
[1777267648133,39.42,77915.86,5.3,-0.50841,0.00017,23.60739]
[1777267648173,39.42,77922.35,5.3,-0.5073,0.00017,23.61065]
[1777267651172,39.42,77921.39,5.3,-0.50746,0.00017,23.61018]
[1777267652082,39.42,77926.75,5.3,-0.50655,0.00017,23.60886]
[1777267653793,39.42,77929.62,5.3,-0.50606,0.00017,23.61019]
[1777267654466,39.42,77937.82,5.3,-0.50465,0.00017,23.61379]
[1777267655332,39.42,77937.82,5.3,-0.50465,0.00017,23.61379]
[1777267655501,39.42,77944.66,5.3,-0.50348,0.00017,23.61657]
[1777267656324,39.42,77950.31,5.3,-0.50252,0.00017,23.61871]
[1777267661690,39.42,77954.15,5.3,-0.50186,0.00017,23.62009]
[1777267661833,39.42,77954.63,5.3,-0.50178,0.00017,23.62025]
[1777267663413,39.42,77954.23,5.3,-0.50185,0.00017,23.62012]
[1777267664555,39.42,77953.88,5.3,-0.50191,0.00017,23.61999]
[1777267664726,39.42,77953.88,5.3,-0.50191,0.00017,23.61999]
[1777267666172,39.42,77956.41,5.3,-0.50148,0.00017,23.62087]
[1777267667915,39.42,77960.47,5.3,-0.50078,0.00017,23.62221]
[1777267668226,39.42,77960.47,5.3,-0.50078,0.00017,23.62221]
[1777267668431,39.42,77960.47,5.3,-0.50078,0.00017,23.62221]
[1777267668509,39.42,77961.06,5.3,-0.50068,0.00017,23.6224]
[1777267669131,39.42,77961.06,5.3,-0.50068,0.00017,23.6224]
[1777267669146,39.42,77961.06,5.3,-0.50068,0.00017,23.6224]
[1777267669201,39.42,77964.58,5.3,-0.50008,0.00017,23.6235]
[1777267671077,39.42,77963.05,5.3,-0.50034,0.00017,23.62303]
[1777267671214,39.42,77964.17,5.3,-0.50015,0.00017,23.62338]
[1777267674236,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267674838,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267675521,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267675667,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267675712,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267675807,39.43,77969.34,5.3,-0.49926,0.00017,23.62491]
[1777267675775,39.43,77971.67,5.3,-0.49887,0.00017,23.62556]
[1777267677127,39.43,77972.81,5.3,-0.49867,0.00017,23.62587]
[1777267677866,39.43,77973.13,5.3,-0.49862,0.00017,23.62595]
[1777267680184,39.43,77975.28,5.3,-0.49825,0.00017,23.62652]
[1777267680445,39.43,77975.28,5.3,-0.49825,0.00017,23.62652]
[1777267680463,39.43,77975.28,5.3,-0.49825,0.00017,23.62652]
[1777267680551,39.44,77980.47,5.3,-0.49736,0.00017,23.6278]
[1777267682539,39.44,77985.16,5.3,-0.49656,0.00017,23.62886]
[1777267686725,39.44,77987.15,5.3,-0.49622,0.00017,23.62928]
[1777267688568,39.44,77991.56,5.3,-0.49547,0.00017,23.63015]
[1777267688951,39.44,77989.14,5.3,-0.49588,0.00017,23.62969]
[1777267688951,39.44,77989.14,5.3,-0.49588,0.00017,23.62969]
[1777267689315,39.44,77989.14,5.3,-0.49588,0.00017,23.62969]
[1777267689824,39.44,77989.14,5.3,-0.49588,0.00017,23.62969]
[1777267690348,39.44,77984.46,5.3,-0.49668,0.00017,23.62871]
[1777267695383,39.44,77985.76,5.3,-0.49646,0.00017,23.62899]
[1777267699755,39.45,77990.05,5.3,-0.49572,0.00017,23.62986]
[1777267699811,39.45,77990.05,5.3,-0.49572,0.00017,23.62986]
[1777267700276,39.45,77991.39,5.3,-0.49549,0.00017,23.63012]
[1777267700402,39.45,77991.39,5.3,-0.49549,0.00017,23.63012]
[1777267700426,39.45,77991.39,5.3,-0.49549,0.00017,23.63012]
[1777267705771,39.45,77996.32,5.3,-0.49465,0.00017,23.631]
[1777267706010,39.45,77998.39,5.3,-0.4943,0.00017,23.63134]
[1777267706018,39.45,77998.39,5.3,-0.4943,0.00017,23.63134]
[1777267707501,39.45,77999.34,5.3,-0.49414,0.00017,23.63148]
[1777267707802,39.45,77999.34,5.3,-0.49414,0.00017,23.63148]
[1777267707809,39.45,77999.34,5.3,-0.49414,0.00017,23.63148]
[1777267707829,39.45,77999.34,5.3,-0.49414,0.00017,23.63148]
[1777267707851,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708207,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708214,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708274,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708545,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708716,39.45,77999.94,5.3,-0.49403,0.00017,23.63158]
[1777267708813,39.45,77972.51,5.3,-0.49872,0.00017,23.62579]
[1777267709819,39.45,77964.65,5.3,-0.50006,0.00017,23.62353]
[1777267711562,39.45,77964.0,5.3,-0.50017,0.00017,23.62333]
[1777267712370,39.45,77963.19,5.3,-0.50031,0.00017,23.61918]
[1777267712520,39.45,77963.6,5.3,-0.50024,0.00017,23.61931]
[1777267715541,39.45,77969.15,5.3,-0.49929,0.00017,23.62096]
[1777267718258,39.45,77970.25,5.3,-0.4991,0.00017,23.62127]
[1777267718927,39.45,77970.83,5.3,-0.49901,0.00017,23.62143]
[1777267719569,39.45,77969.49,5.3,-0.49923,0.00017,23.62105]
[1777267720734,39.45,77969.49,5.3,-0.49923,0.00017,23.62105]
[1777267720781,39.45,77969.49,5.3,-0.49923,0.00017,23.62105]
[1777267720826,39.45,77969.49,5.3,-0.49923,0.00017,23.62105]
[1777267720829,39.45,77969.21,5.3,-0.49928,0.00017,23.62097]
[1777267721815,39.45,77969.21,5.3,-0.49928,0.00017,23.62097]
[1777267721870,39.45,77969.21,5.3,-0.49928,0.00017,23.62097]
[1777267721903,39.45,77964.95,5.3,-0.50001,0.00017,23.61972]
[1777267724473,39.45,77961.16,5.3,-0.50066,0.00017,23.61854]
[1777267724507,39.45,77961.16,5.3,-0.50066,0.00017,23.61854]
[1777267727626,39.45,77956.07,5.3,-0.50153,0.00017,23.61686]
[1777267729789,39.45,77957.08,5.3,-0.50135,0.00017,23.6172]
[1777267735820,39.45,77956.34,5.3,-0.50148,0.00017,23.61695]
[1777267735866,39.45,77956.34,5.3,-0.50148,0.00017,23.61695]
[1777267735872,39.45,77956.34,5.3,-0.50148,0.00017,23.61695]
[1777267736128,39.45,77955.92,5.3,-0.50155,0.00017,23.61681]
[1777267736690,39.45,77941.95,5.3,-0.50394,0.00017,23.6116]
[1777267738704,39.45,77938.22,5.3,-0.50458,0.00017,23.61007]
[1777267739319,39.45,77938.22,5.3,-0.50458,0.00017,23.61007]
[1777267740101,39.45,77937.9,5.3,-0.50463,0.00017,23.60994]
[1777267745753,39.45,77935.81,5.3,-0.50499,0.00017,23.60905]
[1777267746760,39.45,77924.11,5.3,-0.50699,0.00017,23.60373]
[1777267747218,39.45,77924.11,5.3,-0.50699,0.00017,23.60373]
[1777267747795,39.45,77924.11,5.3,-0.50699,0.00017,23.60373]
[1777267748972,39.45,77917.64,5.3,-0.50809,0.00017,23.60053]
[1777267748996,39.45,77917.64,5.3,-0.50809,0.00017,23.60053]
[1777267749202,39.45,77917.64,5.3,-0.50809,0.00017,23.60053]
[1777267749780,39.46,77911.09,5.3,-0.50921,0.00017,23.59712]
[1777267751261,39.46,77908.82,5.3,-0.5096,0.00017,23.59589]
[1777267751795,39.46,77905.87,5.3,-0.5101,0.00017,23.59426]
[1777267752075,39.46,77905.87,5.3,-0.5101,0.00017,23.59426]
[1777267752130,39.46,77905.87,5.3,-0.5101,0.00017,23.59426]
[1777267752175,39.46,77905.87,5.3,-0.5101,0.00017,23.59426]
[1777267752802,39.46,77898.28,5.3,-0.5114,0.00017,23.5899]
[1777267753819,39.46,77898.28,5.3,-0.5114,0.00017,23.5899]
[1777267753836,39.46,77898.28,5.3,-0.5114,0.00017,23.5899]
[1777267756830,39.46,77903.29,5.3,-0.51054,0.00017,23.59281]
[1777267758216,39.46,77902.93,5.3,-0.5106,0.00017,23.5926]
[1777267759062,39.46,77902.58,5.3,-0.51066,0.00017,23.5924]
[1777267759908,39.46,77902.58,5.3,-0.51066,0.00017,23.5924]
[1777267760730,39.46,77903.79,5.3,-0.51045,0.00017,23.59309]
[1777267762592,39.46,77906.2,5.3,-0.51004,0.00017,23.59445]
[1777267762872,39.47,77915.72,5.3,-0.50841,0.00017,23.59956]
[1777267763204,39.47,77915.72,5.3,-0.50841,0.00017,23.59956]
[1777267763879,39.47,77922.7,5.3,-0.50722,0.00017,23.60306]
[1777267765893,39.47,77915.75,5.3,-0.50841,0.00017,23.59958]
[1777267767907,39.47,77910.5,5.3,-0.5093,0.00017,23.59681]
[1777267768434,39.47,77910.5,5.3,-0.5093,0.00017,23.59681]
[1777267768914,39.47,77909.4,5.3,-0.50949,0.00017,23.59622]
[1777267769569,39.47,77909.4,5.3,-0.50949,0.00017,23.59622]
[1777267774298,39.48,77908.56,5.3,-0.50963,0.00017,23.59186]
[1777267774487,39.48,77908.56,5.3,-0.50963,0.00017,23.59186]
[1777267775884,39.48,77906.41,5.3,-0.51,0.00017,23.59068]
[1777267776970,39.48,77897.44,5.3,-0.51153,0.00017,23.58552]
[1777267779692,39.48,77895.73,5.3,-0.51182,0.00017,23.5845]
[1777267779716,39.48,77895.73,5.3,-0.51182,0.00017,23.5845]
[1777267779847,39.48,77895.73,5.3,-0.51182,0.00017,23.5845]
[1777267780264,39.49,77897.94,5.3,-0.51144,0.00017,23.58582]
[1777267780794,39.49,77897.94,5.3,-0.51144,0.00017,23.58582]
[1777267780807,39.49,77905.02,5.3,-0.51023,0.00017,23.58991]
[1777267781903,39.49,77905.02,5.3,-0.51023,0.00017,23.58991]
[1777267781001,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267781945,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267781963,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267782000,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267782036,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267782207,39.49,77913.95,5.3,-0.50871,0.00017,23.59475]
[1777267782306,39.49,77914.01,5.3,-0.5087,0.00017,23.59479]
[1777267783015,39.49,77896.73,5.3,-0.51164,0.00017,23.58511]
[1777267784022,39.49,77897.01,5.3,-0.5116,0.00017,23.58528]
[1777267786066,39.49,77897.54,5.3,-0.51151,0.00017,23.58559]
[1777267786105,39.49,77897.54,5.3,-0.51151,0.00017,23.58559]
[1777267786128,39.5,77897.93,5.3,-0.51144,0.00017,23.58583]
[1777267787525,39.5,77897.93,5.3,-0.51144,0.00017,23.58583]
[1777267787528,39.5,77897.93,5.3,-0.51144,0.00017,23.58583]
[1777267787682,39.5,77897.93,5.3,-0.51144,0.00017,23.58583]
[1777267787783,39.5,77902.9,5.3,-0.51059,0.00017,23.58872]
[1777267788492,39.5,77902.9,5.3,-0.51059,0.00017,23.58872]
[1777267791131,39.5,77902.32,5.3,-0.51069,0.00017,23.58839]
[1777267791232,39.5,77904.05,5.3,-0.51039,0.00017,23.58938]
[1777267792448,39.5,77904.05,5.3,-0.51039,0.00017,23.58938]
[1777267792992,39.5,77905.97,5.3,-0.51006,0.00017,23.59046]
[1777267793013,39.5,77905.97,5.3,-0.51006,0.00017,23.59046]
[1777267793085,39.51,77903.12,5.3,-0.51055,0.00017,23.58885]
[1777267794273,39.51,77903.12,5.3,-0.51055,0.00017,23.58885]
[1777267796117,39.51,77899.31,5.3,-0.51119,0.00017,23.58665]
[1777267797216,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797247,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797275,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797287,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797624,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797687,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797850,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797911,39.51,77896.82,5.3,-0.51162,0.00017,23.58518]
[1777267797946,39.51,77895.15,5.3,-0.5119,0.00017,23.58418]
[1777267798517,39.51,77895.15,5.3,-0.5119,0.00017,23.58418]
[1777267798574,39.51,77865.75,5.3,-0.51692,0.00017,23.56456]
[1777267799067,39.51,77865.75,5.3,-0.51692,0.00017,23.56456]
[1777267799081,39.51,77865.75,5.3,-0.51692,0.00017,23.56456]
[1777267799910,39.51,77858.1,5.3,-0.51822,0.00017,23.55885]
[1777267800095,39.51,77858.1,5.3,-0.51822,0.00017,23.55885]
[1777267801144,39.51,77845.89,5.3,-0.52031,0.00017,23.5492]
[1777267803454,39.51,77844.56,5.3,-0.52053,0.00017,23.54812]
[1777267803554,39.51,77844.56,5.3,-0.52053,0.00017,23.54812]
[1777267803591,39.51,77844.56,5.3,-0.52053,0.00017,23.54812]
[1777267803656,39.51,77848.75,5.3,-0.51982,0.00017,23.55152]
[1777267804764,39.51,77848.75,5.3,-0.51982,0.00017,23.55152]
[1777267804771,39.51,77848.75,5.3,-0.51982,0.00017,23.55152]
[1777267804866,39.51,77841.92,5.3,-0.52098,0.00017,23.54594]
[1777267805451,39.51,77841.92,5.3,-0.52098,0.00017,23.54594]
[1777267805831,39.51,77841.92,5.3,-0.52098,0.00017,23.54594]
[1777267805933,39.51,77840.28,5.3,-0.52126,0.00017,23.54457]
[1777267806558,39.51,77840.28,5.3,-0.52126,0.00017,23.54457]
[1777267806949,39.51,77840.28,5.3,-0.52126,0.00017,23.54457]
[1777267807077,39.51,77839.03,5.3,-0.52147,0.00017,23.54351]
[1777267807099,39.51,77839.03,5.3,-0.52147,0.00017,23.54351]
[1777267807193,39.52,77833.78,5.3,-0.52237,0.00017,23.53902]
[1777267808024,39.52,77833.78,5.3,-0.52237,0.00017,23.53902]
[1777267808772,39.52,77827.32,5.3,-0.52347,0.00017,23.53333]
[1777267809206,39.52,77822.73,5.3,-0.52425,0.00017,23.52918]
[1777267813235,39.53,77814.72,5.3,-0.52561,0.00017,23.52173]
[1777267814531,39.53,77814.72,5.3,-0.52561,0.00017,23.52173]
[1777267815170,39.53,77818.27,5.3,-0.525,0.00017,23.52508]
[1777267815289,39.53,77818.27,5.3,-0.525,0.00017,23.52508]
[1777267815324,39.53,77824.96,5.3,-0.52386,0.00017,23.53124]
[1777267816857,39.53,77824.96,5.3,-0.52386,0.00017,23.53124]
[1777267816883,39.53,77824.24,5.3,-0.52398,0.00017,23.53059]
[1777267817469,39.53,77824.24,5.3,-0.52398,0.00017,23.53059]
[1777267817544,39.53,77824.24,5.3,-0.52398,0.00017,23.53059]
[1777267817956,39.53,77824.24,5.3,-0.52398,0.00017,23.53059]
[1777267817570,39.53,77819.25,5.3,-0.52483,0.00017,23.52601]
[1777267818085,39.53,77819.25,5.3,-0.52483,0.00017,23.52601]
[1777267818902,39.53,77819.25,5.3,-0.52483,0.00017,23.52601]
[1777267819277,39.53,77801.96,5.3,-0.52778,0.00017,23.5093]
[1777267820284,39.53,77798.74,5.3,-0.52833,0.00017,23.50605]
[1777267821915,39.53,77798.74,5.3,-0.52833,0.00017,23.50605]
[1777267821970,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822033,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822080,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822127,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822161,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822244,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822289,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822378,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822705,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822724,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822920,39.53,77797.23,5.3,-0.52858,0.00017,23.50451]
[1777267822931,39.53,77769.1,5.3,-0.53338,0.00017,23.47401]
[1777267823008,39.53,77769.1,5.3,-0.53338,0.00017,23.47401]
[1777267823172,39.53,77769.1,5.3,-0.53338,0.00017,23.47401]
[1777267823232,39.53,77769.1,5.3,-0.53338,0.00017,23.47401]
[1777267823783,39.53,77769.1,5.3,-0.53338,0.00017,23.47401]
[1777267823828,39.53,77765.37,5.3,-0.53401,0.00017,23.46972]
[1777267824238,39.53,77765.37,5.3,-0.53401,0.00017,23.46972]
[1777267824647,39.53,77765.37,5.3,-0.53401,0.00017,23.46972]
[1777267824681,39.53,77765.37,5.3,-0.53401,0.00017,23.46972]
[1777267824697,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267825202,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267825242,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267825354,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267825421,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267825596,39.53,77768.54,5.3,-0.53347,0.00017,23.47338]
[1777267826935,39.53,77764.37,5.3,-0.53418,0.00017,23.46856]
[1777267826942,39.53,77762.89,5.3,-0.53443,0.00017,23.46683]
[1777267827397,39.53,77762.89,5.3,-0.53443,0.00017,23.46683]
[1777267827498,39.54,77760.74,5.3,-0.5348,0.00017,23.46431]
[1777267828328,39.54,77760.74,5.3,-0.5348,0.00017,23.46431]
[1777267828428,39.54,77762.19,5.3,-0.53455,0.00017,23.46602]
[1777267829748,39.54,77762.19,5.3,-0.53455,0.00017,23.46602]
[1777267829784,39.54,77757.85,5.3,-0.53529,0.00017,23.46089]
[1777267830355,39.54,77751.13,5.3,-0.53643,0.00017,23.45279]
[1777267833033,39.54,77747.82,5.3,-0.537,0.00017,23.44481]
[1777267832375,39.54,77755.78,5.3,-0.53565,0.00017,23.45451]
[1777267833202,39.54,77755.78,5.3,-0.53565,0.00017,23.45451]
[1777267834477,39.54,77752.9,5.3,-0.53613,0.00017,23.45105]
[1777267835204,39.54,77754.02,5.3,-0.53594,0.00017,23.45241]
[1777267835399,39.54,77760.7,5.3,-0.5348,0.00017,23.46039]
[1777267836218,39.54,77760.7,5.3,-0.5348,0.00017,23.46039]
[1777267836654,39.54,77760.7,5.3,-0.5348,0.00017,23.46039]
[1777267836679,39.54,77760.7,5.3,-0.5348,0.00017,23.46039]
[1777267836725,39.54,77760.7,5.3,-0.5348,0.00017,23.46039]
[1777267837414,39.54,77750.89,5.3,-0.53647,0.00017,23.44863]
[1777267838422,39.55,77756.93,5.3,-0.53544,0.00017,23.45594]
[1777267839287,39.55,77756.93,5.3,-0.53544,0.00017,23.45594]
[1777267840530,39.55,77757.0,5.3,-0.53543,0.00017,23.45603]
[1777267840542,39.55,77757.0,5.3,-0.53543,0.00017,23.45603]
[1777267840611,39.55,77757.0,5.3,-0.53543,0.00017,23.45603]
[1777267840977,39.55,77757.0,5.3,-0.53543,0.00017,23.45603]
[1777267841276,39.55,77755.26,5.3,-0.53572,0.00017,23.45394]
[1777267842961,39.55,77755.85,5.3,-0.53562,0.00017,23.45466]
[1777267842977,39.55,77755.85,5.3,-0.53562,0.00017,23.45466]
[1777267843060,39.55,77755.85,5.3,-0.53562,0.00017,23.45466]
[1777267843217,39.55,77755.67,5.3,-0.53565,0.00017,23.45445]
[1777267843273,39.55,77755.67,5.3,-0.53565,0.00017,23.45445]
[1777267843283,39.55,77755.67,5.3,-0.53565,0.00017,23.45445]
[1777267844040,39.55,77755.67,5.3,-0.53565,0.00017,23.45445]
[1777267843457,39.55,77764.27,5.3,-0.53419,0.00017,23.46463]
[1777267844470,39.55,77764.27,5.3,-0.53419,0.00017,23.46463]
[1777267844964,39.55,77764.27,5.3,-0.53419,0.00017,23.46463]
[1777267845025,39.55,77771.43,5.3,-0.53297,0.00017,23.47286]
[1777267845475,39.55,77780.53,5.3,-0.53142,0.00017,23.483]
[1777267846610,39.55,77780.53,5.3,-0.53142,0.00017,23.483]
[1777267846719,39.55,77780.53,5.3,-0.53142,0.00017,23.483]
[1777267846769,39.55,77780.53,5.3,-0.53142,0.00017,23.483]
[1777267846906,39.55,77786.19,5.3,-0.53045,0.00017,23.48913]
[1777267847459,39.55,77786.19,5.3,-0.53045,0.00017,23.48913]
[1777267847488,39.55,77792.55,5.3,-0.52937,0.00017,23.49586]
[1777267849165,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849219,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849258,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849322,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849392,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849853,39.56,77793.93,5.3,-0.52913,0.00017,23.4973]
[1777267849910,39.56,77816.44,5.3,-0.52529,0.00017,23.51957]
[1777267850510,39.56,77828.93,5.3,-0.52316,0.00017,23.53099]
[1777267851415,39.56,77828.93,5.3,-0.52316,0.00017,23.53099]
[1777267851517,39.56,77834.36,5.3,-0.52224,0.00017,23.53575]
[1777267854094,39.57,77835.01,5.3,-0.52212,0.00017,23.53632]
[1777267854130,39.57,77835.01,5.3,-0.52212,0.00017,23.53632]
[1777267854538,39.57,77842.62,5.3,-0.52082,0.00017,23.54275]
[1777267856958,39.57,77844.69,5.3,-0.52047,0.00017,23.54446]
[1777267857061,39.57,77844.69,5.3,-0.52047,0.00017,23.54446]
[1777267857083,39.57,77844.69,5.3,-0.52047,0.00017,23.54446]
[1777267857453,39.57,77844.86,5.3,-0.52044,0.00017,23.5446]
[1777267857480,39.57,77844.86,5.3,-0.52044,0.00017,23.5446]
[1777267857660,39.57,77844.86,5.3,-0.52044,0.00017,23.5446]
[1777267857861,39.57,77844.86,5.3,-0.52044,0.00017,23.5446]
[1777267857942,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858117,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858278,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858414,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858443,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858652,39.57,77796.46,5.3,-0.52869,0.00017,23.49997]
[1777267858723,39.57,77781.35,5.3,-0.53126,0.00017,23.48398]
[1777267859261,39.57,77781.35,5.3,-0.53126,0.00017,23.48398]
[1777267859894,39.57,77781.35,5.3,-0.53126,0.00017,23.48398]
[1777267860585,39.57,77787.07,5.3,-0.53028,0.00017,23.49016]
[1777267861223,39.57,77787.07,5.3,-0.53028,0.00017,23.49016]
[1777267863394,39.58,77790.59,5.3,-0.52968,0.00017,23.4939]
[1777267865138,39.58,77790.65,5.3,-0.52967,0.00017,23.49397]
[1777267865207,39.58,77790.32,5.3,-0.52972,0.00017,23.49363]
[1777267865263,39.58,77790.32,5.3,-0.52972,0.00017,23.49363]
[1777267865297,39.58,77790.32,5.3,-0.52972,0.00017,23.49363]
[1777267865415,39.58,77790.32,5.3,-0.52972,0.00017,23.49363]
[1777267865469,39.58,77790.32,5.3,-0.52972,0.00017,23.49363]
[1777267865620,39.58,77768.35,5.3,-0.53346,0.00017,23.46951]
[1777267866168,39.58,77768.35,5.3,-0.53346,0.00017,23.46951]
[1777267866457,39.58,77768.35,5.3,-0.53346,0.00017,23.46951]
[1777267866777,39.58,77768.35,5.3,-0.53346,0.00017,23.46951]
[1777267866991,39.58,77768.35,5.3,-0.53346,0.00017,23.46951]
[1777267866879,39.58,77771.62,5.3,-0.5329,0.00017,23.47324]
[1777267867250,39.58,77771.62,5.3,-0.5329,0.00017,23.47324]
[1777267867511,39.58,77771.62,5.3,-0.5329,0.00017,23.47324]
[1777267867931,39.58,77771.62,5.3,-0.5329,0.00017,23.47324]
[1777267869424,39.58,77770.76,5.3,-0.53304,0.00017,23.47227]
[1777267870764,39.58,77771.97,5.3,-0.53284,0.00017,23.47364]
[1777267870862,39.58,77775.24,5.3,-0.53228,0.00017,23.47731]
[1777267872752,39.58,77778.46,5.3,-0.53173,0.00017,23.48088]
[1777267874683,39.58,77787.39,5.3,-0.53021,0.00017,23.49055]
[1777267875306,39.58,77787.39,5.3,-0.53021,0.00017,23.49055]
[1777267875690,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267876247,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267876358,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267876415,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267876886,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267876948,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267877011,39.58,77800.29,5.3,-0.52802,0.00017,23.50392]
[1777267877015,39.58,77806.22,5.3,-0.52701,0.00017,23.50983]
[1777267877261,39.58,77806.22,5.3,-0.52701,0.00017,23.50983]
[1777267878041,39.58,77818.8,5.3,-0.52487,0.00017,23.52187]
[1777267879095,39.58,77829.35,5.3,-0.52307,0.00017,23.53144]
[1777267879168,39.58,77829.35,5.3,-0.52307,0.00017,23.53144]
[1777267879787,39.58,77829.35,5.3,-0.52307,0.00017,23.53144]
[1777267879790,39.58,77829.35,5.3,-0.52307,0.00017,23.53144]
[1777267879984,39.59,77831.57,5.3,-0.52269,0.00017,23.5334]
[1777267880341,39.59,77831.57,5.3,-0.52269,0.00017,23.5334]
[1777267880354,39.59,77831.57,5.3,-0.52269,0.00017,23.5334]
[1777267880471,39.59,77831.57,5.3,-0.52269,0.00017,23.5334]
[1777267881097,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881784,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881790,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881842,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881859,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881959,39.59,77827.74,5.3,-0.52334,0.00017,23.53002]
[1777267881964,39.59,77825.07,5.3,-0.52379,0.00017,23.52763]
[1777267882359,39.59,77825.07,5.3,-0.52379,0.00017,23.52763]
[1777267882522,39.59,77825.07,5.3,-0.52379,0.00017,23.52763]
[1777267883762,39.59,77825.93,5.3,-0.52365,0.00017,23.5284]
[1777267883762,39.59,77825.93,5.3,-0.52365,0.00017,23.5284]
[1777267886768,39.59,77834.89,5.3,-0.52212,0.00017,23.53629]
[1777267888046,39.59,77834.89,5.3,-0.52212,0.00017,23.53629]
[1777267888124,39.59,77834.89,5.3,-0.52212,0.00017,23.53629]
[1777267888782,39.59,77844.93,5.3,-0.52041,0.00017,23.54472]
[1777267889789,39.59,77852.11,5.3,-0.51919,0.00017,23.55048]
[1777267891758,39.6,77856.52,5.3,-0.51843,0.00017,23.55391]
[1777267891803,39.6,77860.75,5.3,-0.51772,0.00017,23.55322]
[1777267892883,39.6,77860.75,5.3,-0.51772,0.00017,23.55322]
[1777267893008,39.6,77860.75,5.3,-0.51772,0.00017,23.55322]
[1777267894038,39.6,77863.98,5.3,-0.51717,0.00017,23.55562]
[1777267894052,39.6,77863.98,5.3,-0.51717,0.00017,23.55562]
[1777267894120,39.6,77863.98,5.3,-0.51717,0.00017,23.55562]
[1777267894362,39.59,77860.76,5.3,-0.51772,0.00017,23.55323]
[1777267895071,39.59,77860.76,5.3,-0.51772,0.00017,23.55323]
[1777267895711,39.59,77864.04,5.3,-0.51716,0.00017,23.55566]
[1777267895833,39.59,77870.27,5.3,-0.5161,0.00017,23.56016]
[1777267897973,39.6,77876.72,5.3,-0.515,0.00017,23.56465]
[1777267898788,39.6,77876.72,5.3,-0.515,0.00017,23.56465]
[1777267899589,39.6,77877.27,5.3,-0.5149,0.00017,23.56502]
[1777267899996,39.6,77877.27,5.3,-0.5149,0.00017,23.56502]
[1777267900664,39.6,77876.48,5.3,-0.51504,0.00017,23.56449]
[1777267901407,39.6,77875.97,5.3,-0.51512,0.00017,23.56414]
[1777267902882,39.6,77863.51,5.3,-0.51724,0.00017,23.55528]
[1777267905903,39.6,77858.5,5.3,-0.5181,0.00017,23.55153]
[1777267909245,39.6,77857.72,5.3,-0.51823,0.00017,23.55094]
[1777267909931,39.6,77870.64,5.3,-0.51603,0.00017,23.56043]
[1777267910938,39.6,77876.48,5.3,-0.51504,0.00017,23.56449]
[1777267911447,39.6,77876.48,5.3,-0.51504,0.00017,23.56449]
[1777267911945,39.6,77869.18,5.3,-0.51628,0.00017,23.5594]
[1777267912952,39.6,77862.34,5.3,-0.51744,0.00017,23.55442]
[1777267916981,39.6,77873.36,5.3,-0.51557,0.00017,23.56234]
[1777267921009,39.6,77865.77,5.3,-0.51686,0.00017,23.55694]
[1777267926044,39.6,77866.76,5.3,-0.51669,0.00017,23.55766]
[1777267931080,39.6,77870.27,5.3,-0.51609,0.00017,23.56017]
[1777267934101,39.6,77857.31,5.3,-0.5183,0.00017,23.55063]
[1777267934834,39.6,77857.31,5.3,-0.5183,0.00017,23.55063]
[1777267935098,39.6,77857.31,5.3,-0.5183,0.00017,23.55063]
[1777267939138,39.6,77864.09,5.3,-0.51714,0.00017,23.55572]
[1777267940145,39.6,77868.59,5.3,-0.51638,0.00017,23.55898]
[1777267941425,39.6,77869.76,5.3,-0.51618,0.00017,23.55982]
[1777267941786,39.6,77869.76,5.3,-0.51618,0.00017,23.55982]
[1777267941993,39.6,77869.76,5.3,-0.51618,0.00017,23.55982]
[1777267943167,39.61,77862.41,5.3,-0.51743,0.00017,23.55448]
[1777267945573,39.61,77856.04,5.3,-0.51851,0.00017,23.54966]
[1777267946850,39.61,77856.04,5.3,-0.51851,0.00017,23.54966]
[1777267947705,39.61,77854.33,5.3,-0.5188,0.00017,23.54834]
[1777267951309,39.61,77849.6,5.3,-0.51961,0.00017,23.54462]
[1777267952084,39.61,77849.6,5.3,-0.51961,0.00017,23.54462]
[1777267952122,39.61,77849.6,5.3,-0.51961,0.00017,23.54462]
[1777267952106,39.61,77855.34,5.3,-0.51864,0.00017,23.54522]
[1777267952624,39.61,77855.34,5.3,-0.51864,0.00017,23.54522]
[1777267953097,39.61,77867.4,5.3,-0.51658,0.00017,23.55423]
[1777267955121,39.61,77862.44,5.3,-0.51743,0.00017,23.5506]
[1777267958452,39.61,77862.25,5.3,-0.51746,0.00017,23.55046]
[1777267958726,39.61,77862.25,5.3,-0.51746,0.00017,23.55046]
[1777267959278,39.61,77852.57,5.3,-0.51911,0.00017,23.54307]
[1777267962270,39.61,77849.34,5.3,-0.51966,0.00017,23.54051]
[1777267962286,39.61,77849.34,5.3,-0.51966,0.00017,23.54051]
[1777267962542,39.61,77849.34,5.3,-0.51966,0.00017,23.54051]
[1777267962600,39.61,77849.34,5.3,-0.51966,0.00017,23.54051]
[1777267962677,39.61,77849.34,5.3,-0.51966,0.00017,23.54051]
[1777267962755,39.61,77845.55,5.3,-0.5203,0.00017,23.53745]
[1777267963697,39.61,77826.55,5.3,-0.52354,0.00017,23.52121]
[1777267964942,39.61,77826.55,5.3,-0.52354,0.00017,23.52121]
[1777267964957,39.61,77826.55,5.3,-0.52354,0.00017,23.52121]
[1777267965021,39.61,77821.97,5.3,-0.52431,0.00017,23.51707]
[1777267965876,39.61,77821.97,5.3,-0.52431,0.00017,23.51707]
[1777267966203,39.61,77824.53,5.3,-0.52388,0.00017,23.5194]
[1777267967131,39.61,77832.08,5.3,-0.52259,0.00017,23.52611]
[1777267967587,39.61,77832.08,5.3,-0.52259,0.00017,23.52611]
[1777267967681,39.61,77843.59,5.3,-0.52063,0.00017,23.53586]
[1777267968218,39.61,77843.59,5.3,-0.52063,0.00017,23.53586]
[1777267968348,39.61,77851.22,5.3,-0.51933,0.00017,23.54202]
[1777267972375,39.61,77843.27,5.3,-0.52069,0.00017,23.5356]
[1777267977988,39.61,77839.76,5.3,-0.52128,0.00017,23.53269]
[1777267978176,39.61,77839.76,5.3,-0.52128,0.00017,23.53269]
[1777267978089,39.62,77839.96,5.3,-0.52125,0.00017,23.53285]
[1777267978711,39.62,77839.96,5.3,-0.52125,0.00017,23.53285]
[1777267978743,39.61,77839.24,5.3,-0.52137,0.00017,23.53225]
[1777267984459,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985267,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985351,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985359,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985431,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985940,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267985980,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267986145,39.62,77839.26,5.3,-0.52137,0.00017,23.53227]
[1777267986008,39.62,77837.97,5.3,-0.52159,0.00017,23.53118]
[1777267986844,39.62,77837.97,5.3,-0.52159,0.00017,23.53118]
[1777267986889,39.62,77837.97,5.3,-0.52159,0.00017,23.53118]
[1777267987032,39.62,77830.79,5.3,-0.52281,0.00017,23.525]
[1777267987821,39.62,77830.79,5.3,-0.52281,0.00017,23.525]
[1777267987908,39.62,77811.02,5.3,-0.52617,0.00017,23.50682]
[1777267988999,39.62,77811.02,5.3,-0.52617,0.00017,23.50682]
[1777267989064,39.62,77810.32,5.3,-0.52629,0.00017,23.50615]
[1777267990507,39.62,77816.41,5.3,-0.52525,0.00017,23.51195]
[1777267992218,39.62,77816.41,5.3,-0.52525,0.00017,23.51195]
[1777267992521,39.62,77820.48,5.3,-0.52456,0.00017,23.51574]
[1777267993317,39.62,77820.48,5.3,-0.52456,0.00017,23.51574]
[1777267993505,39.62,77820.48,5.3,-0.52456,0.00017,23.51574]
[1777267993528,39.62,77827.21,5.3,-0.52341,0.00017,23.52185]
[1777267994370,39.62,77827.21,5.3,-0.52341,0.00017,23.52185]
[1777267994535,39.63,77833.91,5.3,-0.52227,0.00017,23.52774]
[1777267997026,39.63,77836.56,5.3,-0.52182,0.00017,23.53001]
[1777267998454,39.63,77836.31,5.3,-0.52186,0.00017,23.5298]
[1777267998460,39.63,77836.31,5.3,-0.52186,0.00017,23.5298]
[1777268001960,39.63,77832.63,5.3,-0.52248,0.00017,23.52663]
[1777268002035,39.63,77830.62,5.3,-0.52283,0.00017,23.52488]
[1777268003879,39.63,77830.44,5.3,-0.52286,0.00017,23.52472]
[1777268003902,39.63,77830.44,5.3,-0.52286,0.00017,23.52472]
[1777268004458,39.63,77830.59,5.3,-0.52283,0.00017,23.52485]
[1777268004606,39.63,77824.62,5.3,-0.52385,0.00017,23.51953]
[1777268007094,39.63,77820.09,5.3,-0.52462,0.00017,23.51541]
[1777268008079,39.63,77820.09,5.3,-0.52462,0.00017,23.51541]
[1777268008090,39.63,77820.67,5.3,-0.52452,0.00017,23.51595]
[1777268009315,39.63,77820.94,5.3,-0.52447,0.00017,23.5162]
[1777268009392,39.63,77820.94,5.3,-0.52447,0.00017,23.5162]
[1777268009453,39.63,77820.94,5.3,-0.52447,0.00017,23.5162]
[1777268009641,39.63,77826.08,5.3,-0.52359,0.00017,23.52087]
[1777268010392,39.63,77826.08,5.3,-0.52359,0.00017,23.52087]
[1777268010648,39.64,77831.73,5.3,-0.52263,0.00017,23.52587]
[1777268013063,39.64,77835.02,5.3,-0.52208,0.00017,23.52481]
[1777268015132,39.64,77840.08,5.3,-0.52122,0.00017,23.52911]
[1777268015232,39.64,77846.64,5.3,-0.5201,0.00017,23.53451]
[1777268017244,39.64,77848.64,5.3,-0.51976,0.00017,23.53612]
[1777268017696,39.64,77855.02,5.3,-0.51867,0.00017,23.54113]
[1777268019090,39.64,77855.02,5.3,-0.51867,0.00017,23.54113]
[1777268023740,39.64,77859.8,5.3,-0.51786,0.00017,23.54478]
[1777268024747,39.64,77864.52,5.3,-0.51706,0.00017,23.54829]
[1777268029782,39.64,77867.47,5.3,-0.51655,0.00017,23.55043]
[1777268033568,39.63,77869.51,5.3,-0.51621,0.00017,23.55189]
[1777268037772,39.63,77873.59,5.3,-0.51552,0.00017,23.55475]
[1777268037804,39.63,77873.59,5.3,-0.51552,0.00017,23.55475]
[1777268037865,39.63,77873.59,5.3,-0.51552,0.00017,23.55475]
[1777268038118,39.63,77873.59,5.3,-0.51552,0.00017,23.55475]
[1777268038846,39.63,77882.43,5.3,-0.51401,0.00017,23.56071]
[1777268039760,39.63,77882.43,5.3,-0.51401,0.00017,23.56071]
[1777268041633,39.63,77882.29,5.3,-0.51403,0.00017,23.56062]
[1777268041683,39.63,77882.29,5.3,-0.51403,0.00017,23.56062]
[1777268041867,39.63,77877.27,5.3,-0.51489,0.00017,23.55727]
[1777268042937,39.63,77877.27,5.3,-0.51489,0.00017,23.55727]
[1777268045724,39.63,77877.22,5.3,-0.5149,0.00017,23.55724]
[1777268046558,39.63,77876.86,5.3,-0.51496,0.00017,23.55699]
[1777268046600,39.63,77876.86,5.3,-0.51496,0.00017,23.55699]
[1777268046959,39.63,77876.86,5.3,-0.51496,0.00017,23.55699]
[1777268047909,39.63,77886.89,5.3,-0.51325,0.00017,23.56359]
[1777268048418,39.63,77886.89,5.3,-0.51325,0.00017,23.56359]
[1777268048626,39.63,77886.89,5.3,-0.51325,0.00017,23.56359]
[1777268048916,39.63,77879.82,5.3,-0.51445,0.00017,23.55899]
[1777268049923,39.63,77874.39,5.3,-0.51538,0.00017,23.5553]
[1777268055042,39.63,77875.67,5.3,-0.51516,0.00017,23.55618]
[1777268055966,39.63,77880.99,5.3,-0.51425,0.00017,23.55977]
[1777268059994,39.64,77885.72,5.3,-0.51345,0.00017,23.56285]
[1777268062381,39.64,77887.11,5.3,-0.51321,0.00017,23.56374]
[1777268068050,39.64,77887.06,5.3,-0.51322,0.00017,23.56371]
[1777268071080,39.64,77885.13,5.3,-0.51355,0.00017,23.56247]
[1777268072199,39.64,77885.23,5.3,-0.51354,0.00017,23.55863]
[1777268072300,39.64,77871.76,5.3,-0.51583,0.00017,23.54957]
[1777268074092,39.64,77871.83,5.3,-0.51582,0.00017,23.54963]
[1777268074762,39.64,77871.83,5.3,-0.51582,0.00017,23.54963]
[1777268075193,39.64,77871.83,5.3,-0.51582,0.00017,23.54963]
[1777268075235,39.64,77876.63,5.3,-0.515,0.00017,23.55294]
[1777268077113,39.64,77886.87,5.3,-0.51326,0.00017,23.55968]
[1777268079895,39.63,77885.2,5.3,-0.51354,0.00017,23.55861]
[1777268079895,39.63,77885.2,5.3,-0.51354,0.00017,23.55861]
[1777268081831,39.63,77877.9,5.3,-0.51479,0.00017,23.55379]
[1777268083802,39.63,77879.7,5.3,-0.51448,0.00017,23.555]
[1777268089197,39.62,77879.59,5.3,-0.5145,0.00017,23.55492]
[1777268090082,39.62,77879.59,5.3,-0.5145,0.00017,23.55492]
[1777268090323,39.62,77879.59,5.3,-0.5145,0.00017,23.55492]
[1777268096936,39.62,77875.86,5.3,-0.51514,0.00017,23.55239]
[1777268098527,39.62,77877.49,5.3,-0.51487,0.00017,23.55349]
[1777268098571,39.62,77877.49,5.3,-0.51487,0.00017,23.55349]
[1777268098585,39.62,77877.49,5.3,-0.51487,0.00017,23.55349]
[1777268099266,39.62,77883.46,5.3,-0.51385,0.00017,23.55746]
[1777268102086,39.62,77885.23,5.3,-0.51355,0.00017,23.55861]
[1777268104425,39.62,77880.53,5.3,-0.51435,0.00017,23.55554]
[1777268104434,39.62,77880.53,5.3,-0.51435,0.00017,23.55554]
[1777268104775,39.62,77880.53,5.3,-0.51435,0.00017,23.55554]
[1777268105319,39.62,77850.61,5.3,-0.51944,0.00017,23.53374]
[1777268105520,39.62,77850.61,5.3,-0.51944,0.00017,23.53374]
[1777268105588,39.62,77850.61,5.3,-0.51944,0.00017,23.53374]
[1777268106019,39.62,77850.61,5.3,-0.51944,0.00017,23.53374]
[1777268106327,39.62,77850.61,5.3,-0.51944,0.00017,23.53374]
[1777268106326,39.62,77839.58,5.3,-0.52132,0.00017,23.52474]
[1777268107057,39.62,77839.58,5.3,-0.52132,0.00017,23.52474]
[1777268107202,39.62,77839.58,5.3,-0.52132,0.00017,23.52474]
[1777268107332,39.62,77837.71,5.3,-0.52164,0.00017,23.52316]
[1777268107690,39.62,77837.71,5.3,-0.52164,0.00017,23.52316]
[1777268107721,39.62,77837.71,5.3,-0.52164,0.00017,23.52316]
[1777268107844,39.62,77837.71,5.3,-0.52164,0.00017,23.52316]
[1777268108132,39.62,77837.71,5.3,-0.52164,0.00017,23.52316]
[1777268108340,39.62,77826.88,5.3,-0.52348,0.00017,23.51373]
[1777268108526,39.62,77826.88,5.3,-0.52348,0.00017,23.51373]
[1777268108684,39.62,77826.88,5.3,-0.52348,0.00017,23.51373]
[1777268109265,39.62,77826.88,5.3,-0.52348,0.00017,23.51373]
[1777268109290,39.62,77826.88,5.3,-0.52348,0.00017,23.51373]
[1777268109347,39.62,77812.44,5.3,-0.52594,0.00017,23.50038]
[1777268109631,39.62,77812.44,5.3,-0.52594,0.00017,23.50038]
[1777268110114,39.62,77812.44,5.3,-0.52594,0.00017,23.50038]
[1777268111249,39.62,77811.13,5.3,-0.52616,0.00017,23.49913]
[1777268111281,39.63,77811.13,5.3,-0.52616,0.00017,23.49913]
[1777268111799,39.63,77799.1,5.3,-0.5282,0.00017,23.48727]
[1777268115151,39.63,77797.76,5.3,-0.52843,0.00017,23.48592]
[1777268115812,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268115876,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268115993,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268116064,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268116178,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268116189,39.63,77798.21,5.3,-0.52835,0.00017,23.48639]
[1777268116261,39.63,77798.46,5.3,-0.52831,0.00017,23.48664]
[1777268116994,39.63,77798.46,5.3,-0.52831,0.00017,23.48664]
[1777268117035,39.63,77770.35,5.3,-0.53309,0.00017,23.45642]
[1777268117406,39.63,77763.04,5.3,-0.53433,0.00017,23.44802]
[1777268118809,39.63,77763.04,5.3,-0.53433,0.00017,23.44802]
[1777268118883,39.63,77762.81,5.3,-0.53437,0.00017,23.44777]
[1777268121198,39.63,77764.21,5.3,-0.53413,0.00017,23.4494]
[1777268124327,39.64,77763.58,5.3,-0.53423,0.00017,23.44868]
[1777268124360,39.64,77763.58,5.3,-0.53423,0.00017,23.44868]
[1777268124343,39.64,77762.11,5.3,-0.53448,0.00017,23.44698]
[1777268124579,39.64,77762.11,5.3,-0.53448,0.00017,23.44698]
[1777268125462,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268125507,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268125543,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268125567,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268125582,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268125623,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268126008,39.64,77759.84,5.3,-0.53487,0.00017,23.44432]
[1777268126078,39.64,77751.89,5.3,-0.53622,0.00017,23.43481]
[1777268129300,39.64,77747.19,5.3,-0.53701,0.00017,23.42908]
[1777268130932,39.64,77736.61,5.3,-0.53881,0.00017,23.41582]
[1777268133193,39.65,77734.74,5.3,-0.53913,0.00017,23.40952]
[1777268133209,39.65,77734.63,5.3,-0.53915,0.00017,23.40939]
[1777268134303,39.65,77734.63,5.3,-0.53915,0.00017,23.40939]
[1777268134305,39.65,77734.63,5.3,-0.53915,0.00017,23.40939]
[1777268134309,39.65,77729.66,5.3,-0.53999,0.00017,23.40295]
[1777268135369,39.65,77729.66,5.3,-0.53999,0.00017,23.40295]
[1777268135486,39.65,77729.1,5.3,-0.54009,0.00017,23.40222]
[1777268135633,39.65,77729.1,5.3,-0.54009,0.00017,23.40222]
[1777268136268,39.65,77721.8,5.3,-0.54132,0.00017,23.39256]
[1777268136502,39.65,77721.8,5.3,-0.54132,0.00017,23.39256]
[1777268137368,39.65,77741.63,5.3,-0.53796,0.00017,23.41831]
[1777268138171,39.65,77745.48,5.3,-0.5373,0.00017,23.42312]
[1777268139179,39.65,77745.48,5.3,-0.5373,0.00017,23.42312]
[1777268139192,39.65,77745.48,5.3,-0.5373,0.00017,23.42312]
[1777268141584,39.66,77739.18,5.3,-0.53836,0.00017,23.41525]
[1777268144100,39.66,77741.34,5.3,-0.538,0.00017,23.41798]
[1777268145017,39.66,77743.91,5.3,-0.53756,0.00017,23.42121]
[1777268147786,39.66,77742.59,5.3,-0.53778,0.00017,23.41958]
[1777268148379,39.66,77742.59,5.3,-0.53778,0.00017,23.41958]
[1777268149937,39.66,77749.68,5.3,-0.53657,0.00017,23.42836]
[1777268150561,39.66,77749.68,5.3,-0.53657,0.00017,23.42836]
[1777268150565,39.66,77749.68,5.3,-0.53657,0.00017,23.42836]
[1777268150949,39.66,77749.68,5.3,-0.53657,0.00017,23.42836]
[1777268150991,39.66,77753.99,5.3,-0.53584,0.00017,23.43359]
[1777268152171,39.67,77765.4,5.3,-0.5339,0.00017,23.44704]
[1777268153351,39.67,77765.4,5.3,-0.5339,0.00017,23.44704]
[1777268154006,39.67,77764.44,5.3,-0.53406,0.00017,23.44594]
[1777268154064,39.67,77764.44,5.3,-0.53406,0.00017,23.44594]
[1777268154323,39.67,77763.35,5.3,-0.53424,0.00017,23.44468]
[1777268155250,39.67,77763.35,5.3,-0.53424,0.00017,23.44468]
[1777268155352,39.67,77746.51,5.3,-0.5371,0.00017,23.4245]
[1777268156307,39.67,77750.76,5.3,-0.53638,0.00017,23.42971]
[1777268156935,39.67,77750.76,5.3,-0.53638,0.00017,23.42971]
[1777268158414,39.67,77759.38,5.3,-0.53492,0.00017,23.44005]
[1777268158703,39.67,77764.53,5.3,-0.53404,0.00017,23.44608]
[1777268159590,39.67,77764.53,5.3,-0.53404,0.00017,23.44608]
[1777268159704,39.67,77764.53,5.3,-0.53404,0.00017,23.44608]
[1777268161021,39.67,77763.52,5.3,-0.53421,0.00017,23.44492]
[1777268161130,39.67,77763.52,5.3,-0.53421,0.00017,23.44492]
[1777268161592,39.68,77764.97,5.3,-0.53396,0.00017,23.44661]
[1777268162119,39.68,77764.97,5.3,-0.53396,0.00017,23.44661]
[1777268162129,39.68,77764.97,5.3,-0.53396,0.00017,23.44661]
[1777268162164,39.68,77764.97,5.3,-0.53396,0.00017,23.44661]
[1777268162307,39.68,77764.97,5.3,-0.53396,0.00017,23.44661]
[1777268163232,39.68,77767.02,5.3,-0.53361,0.00017,23.44897]
[1777268164258,39.68,77768.53,5.3,-0.53335,0.00017,23.45069]
[1777268164328,39.68,77772.17,5.3,-0.53274,0.00017,23.45482]
[1777268164432,39.68,77772.17,5.3,-0.53274,0.00017,23.45482]
[1777268165018,39.68,77772.17,5.3,-0.53274,0.00017,23.45482]
[1777268165063,39.68,77772.17,5.3,-0.53274,0.00017,23.45482]
[1777268165406,39.68,77772.17,5.3,-0.53274,0.00017,23.45482]
[1777268165752,39.68,77778.37,5.3,-0.53168,0.00017,23.46171]
[1777268167665,39.68,77776.93,5.3,-0.53193,0.00017,23.46012]
[1777268167714,39.68,77776.93,5.3,-0.53193,0.00017,23.46012]
[1777268168862,39.68,77773.41,5.3,-0.53253,0.00017,23.4562]
[1777268169047,39.68,77773.41,5.3,-0.53253,0.00017,23.4562]
[1777268170172,39.68,77771.01,5.3,-0.53293,0.00017,23.45352]
[1777268171638,39.68,77778.2,5.3,-0.53171,0.00017,23.46153]
[1777268171716,39.68,77778.2,5.3,-0.53171,0.00017,23.46153]
[1777268173417,39.68,77781.62,5.3,-0.53113,0.00017,23.46526]
[1777268174223,39.68,77783.18,5.3,-0.53087,0.00017,23.46694]
[1777268174294,39.68,77783.18,5.3,-0.53087,0.00017,23.46694]
[1777268174333,39.68,77784.03,5.3,-0.53072,0.00017,23.46786]
[1777268174492,39.68,77784.03,5.3,-0.53072,0.00017,23.46786]
[1777268174815,39.68,77791.76,5.3,-0.52941,0.00017,23.47603]
[1777268176347,39.68,77791.76,5.3,-0.52941,0.00017,23.47603]
[1777268176388,39.67,77796.37,5.3,-0.52863,0.00017,23.48079]
[1777268176864,39.67,77796.37,5.3,-0.52863,0.00017,23.48079]
[1777268177307,39.67,77796.37,5.3,-0.52863,0.00017,23.48079]
[1777268178318,39.67,77799.47,5.3,-0.5281,0.00017,23.48393]
[1777268178669,39.67,77801.2,5.3,-0.52781,0.00017,23.48566]
[1777268178843,39.67,77799.04,5.3,-0.52818,0.00017,23.48348]
[1777268179782,39.67,77799.04,5.3,-0.52818,0.00017,23.48348]
[1777268179902,39.67,77799.04,5.3,-0.52818,0.00017,23.48348]
[1777268180237,39.67,77786.75,5.3,-0.53027,0.00017,23.47073]
[1777268180619,39.67,77786.75,5.3,-0.53027,0.00017,23.47073]
[1777268181312,39.67,77746.86,5.3,-0.53704,0.00017,23.42496]
[1777268181870,39.67,77740.69,5.3,-0.53809,0.00017,23.41728]
[1777268184350,39.67,77738.49,5.3,-0.53846,0.00017,23.41451]
[1777268184369,39.67,77738.49,5.3,-0.53846,0.00017,23.41451]
[1777268186526,39.68,77734.86,5.3,-0.53907,0.00017,23.40991]
[1777268188141,39.68,77735.05,5.3,-0.53904,0.00017,23.41016]
[1777268188165,39.68,77726.86,5.3,-0.54042,0.00017,23.39953]
[1777268188938,39.68,77726.86,5.3,-0.54042,0.00017,23.39953]
[1777268188982,39.68,77721.23,5.3,-0.54138,0.00017,23.39206]
[1777268190505,39.68,77724.84,5.3,-0.54077,0.00017,23.39686]
[1777268192120,39.68,77735.89,5.3,-0.5389,0.00017,23.40733]
[1777268195360,39.68,77732.72,5.3,-0.53943,0.00017,23.40328]
[1777268195518,39.68,77732.72,5.3,-0.53943,0.00017,23.40328]
[1777268195525,39.68,77732.72,5.3,-0.53943,0.00017,23.40328]
[1777268194964,39.68,77740.14,5.3,-0.53817,0.00017,23.41276]
[1777268195719,39.68,77740.14,5.3,-0.53817,0.00017,23.41276]
[1777268195909,39.68,77740.14,5.3,-0.53817,0.00017,23.41276]
[1777268195988,39.68,77698.49,5.3,-0.54524,0.00017,23.35661]
[1777268196571,39.68,77698.49,5.3,-0.54524,0.00017,23.35661]
[1777268197022,39.68,77698.49,5.3,-0.54524,0.00017,23.35661]
[1777268197295,39.68,77698.49,5.3,-0.54524,0.00017,23.35661]
[1777268197345,39.68,77698.49,5.3,-0.54524,0.00017,23.35661]
[1777268197405,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268197597,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198269,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198339,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198404,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198425,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198512,39.69,77673.55,5.3,-0.54946,0.00017,23.31953]
[1777268198374,39.69,77669.32,5.3,-0.55018,0.00017,23.31298]
[1777268199240,39.69,77669.32,5.3,-0.55018,0.00017,23.31298]
[1777268199300,39.69,77690.97,5.3,-0.54651,0.00017,23.34573]
[1777268200010,39.69,77690.97,5.3,-0.54651,0.00017,23.34573]
[1777268200075,39.69,77690.97,5.3,-0.54651,0.00017,23.34573]
[1777268200306,39.69,77690.97,5.3,-0.54651,0.00017,23.34573]
[1777268200317,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268200962,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268201122,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268201146,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268201284,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268201315,39.69,77704.11,5.3,-0.54428,0.00017,23.36465]
[1777268201324,39.69,77701.41,5.3,-0.54474,0.00017,23.36082]
[1777268201882,39.69,77701.41,5.3,-0.54474,0.00017,23.36082]
[1777268202487,39.69,77693.1,5.3,-0.54614,0.00017,23.34887]
[1777268203040,39.69,77693.1,5.3,-0.54614,0.00017,23.34887]
[1777268203356,39.69,77693.1,5.3,-0.54614,0.00017,23.34887]
[1777268203471,39.69,77693.1,5.3,-0.54614,0.00017,23.34887]
[1777268203418,39.69,77680.98,5.3,-0.54819,0.00017,23.33091]
[1777268204020,39.69,77680.98,5.3,-0.54819,0.00017,23.33091]
[1777268204350,39.69,77680.98,5.3,-0.54819,0.00017,23.33091]
[1777268204417,39.69,77666.03,5.3,-0.55072,0.00017,23.3079]
[1777268205098,39.69,77666.03,5.3,-0.55072,0.00017,23.3079]
[1777268205247,39.69,77652.8,5.3,-0.55296,0.00017,23.28675]
[1777268206402,39.69,77652.8,5.3,-0.55296,0.00017,23.28675]
[1777268206495,39.69,77643.32,5.3,-0.55456,0.00017,23.27116]
[1777268206862,39.69,77643.32,5.3,-0.55456,0.00017,23.27116]
[1777268207120,39.69,77643.32,5.3,-0.55456,0.00017,23.27116]
[1777268207204,39.69,77633.09,5.3,-0.55629,0.00017,23.2539]
[1777268207906,39.69,77633.09,5.3,-0.55629,0.00017,23.2539]
[1777268208090,39.69,77633.09,5.3,-0.55629,0.00017,23.2539]
[1777268208334,39.69,77633.09,5.3,-0.55629,0.00017,23.2539]
[1777268208413,39.7,77643.22,5.3,-0.55458,0.00017,23.27103]
[1777268208826,39.7,77643.22,5.3,-0.55458,0.00017,23.27103]
[1777268209477,39.7,77643.22,5.3,-0.55458,0.00017,23.27103]
[1777268209487,39.7,77643.22,5.3,-0.55458,0.00017,23.27103]
[1777268209167,39.7,77653.55,5.3,-0.55283,0.00017,23.28801]
[1777268210415,39.7,77653.55,5.3,-0.55283,0.00017,23.28801]
[1777268210594,39.7,77653.55,5.3,-0.55283,0.00017,23.28801]
[1777268210191,39.7,77690.89,5.3,-0.54651,0.00017,23.3457]
[1777268210682,39.7,77690.89,5.3,-0.54651,0.00017,23.3457]
[1777268210972,39.7,77690.89,5.3,-0.54651,0.00017,23.3457]
[1777268211258,39.7,77690.89,5.3,-0.54651,0.00017,23.3457]
[1777268211459,39.7,77698.06,5.3,-0.54529,0.00017,23.35611]
[1777268212292,39.7,77694.65,5.3,-0.54587,0.00017,23.3512]
[1777268216189,39.7,77692.94,5.3,-0.54615,0.00017,23.34874]
[1777268216381,39.7,77692.94,5.3,-0.54615,0.00017,23.34874]
[1777268216514,39.7,77692.94,5.3,-0.54615,0.00017,23.34874]
[1777268216392,39.7,77693.16,5.3,-0.54611,0.00017,23.34908]
[1777268216857,39.7,77693.16,5.3,-0.54611,0.00017,23.34908]
[1777268217112,39.7,77693.16,5.3,-0.54611,0.00017,23.34908]
[1777268217512,39.7,77712.97,5.3,-0.54276,0.00017,23.37711]
[1777268217528,39.7,77712.97,5.3,-0.54276,0.00017,23.37711]
[1777268218045,39.7,77712.97,5.3,-0.54276,0.00017,23.37711]
[1777268218193,39.7,77712.97,5.3,-0.54276,0.00017,23.37711]
[1777268218215,39.7,77717.79,5.3,-0.54194,0.00017,23.38368]
[1777268218854,39.7,77717.79,5.3,-0.54194,0.00017,23.38368]
[1777268219282,39.7,77717.79,5.3,-0.54194,0.00017,23.38368]
[1777268219375,39.71,77729.08,5.3,-0.54002,0.00017,23.39872]
[1777268219892,39.71,77729.08,5.3,-0.54002,0.00017,23.39872]
[1777268219940,39.71,77729.08,5.3,-0.54002,0.00017,23.39872]
[1777268220102,39.71,77729.08,5.3,-0.54002,0.00017,23.39872]
[1777268220129,39.71,77729.08,5.3,-0.54002,0.00017,23.39872]
[1777268220229,39.71,77738.07,5.3,-0.5385,0.00017,23.41029]
[1777268221236,39.71,77738.09,5.3,-0.53849,0.00017,23.41032]
[1777268222243,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223348,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223355,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223382,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223398,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223520,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223583,39.71,77729.59,5.3,-0.53993,0.00017,23.3994]
[1777268223874,39.71,77728.48,5.3,-0.54012,0.00017,23.39796]
[1777268224491,39.71,77728.48,5.3,-0.54012,0.00017,23.39796]
[1777268224502,39.71,77751.67,5.3,-0.53619,0.00017,23.42717]
[1777268225264,39.71,77756.75,5.3,-0.53532,0.00017,23.43326]
[1777268229231,39.71,77753.12,5.3,-0.53594,0.00017,23.42893]
[1777268229292,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268229744,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268229936,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268230256,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268230360,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268230432,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268230515,39.71,77753.82,5.3,-0.53582,0.00017,23.42978]
[1777268230539,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268230638,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268230686,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268230812,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268230919,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268231022,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268231058,39.71,77751.72,5.3,-0.53617,0.00017,23.42726]
[1777268231306,39.71,77725.73,5.3,-0.54058,0.00017,23.39439]
[1777268231636,39.71,77725.73,5.3,-0.54058,0.00017,23.39439]
[1777268231727,39.71,77725.73,5.3,-0.54058,0.00017,23.39439]
[1777268231864,39.71,77725.73,5.3,-0.54058,0.00017,23.39439]
[1777268232529,39.72,77713.06,5.3,-0.54273,0.00017,23.37735]
[1777268233237,39.72,77713.06,5.3,-0.54273,0.00017,23.37735]
[1777268233411,39.72,77713.06,5.3,-0.54273,0.00017,23.37735]
[1777268233539,39.72,77713.06,5.3,-0.54273,0.00017,23.37735]
[1777268233548,39.72,77715.0,5.3,-0.5424,0.00017,23.38001]
[1777268234365,39.72,77715.0,5.3,-0.5424,0.00017,23.38001]
[1777268234438,39.72,77717.31,5.3,-0.542,0.00017,23.38316]
[1777268235032,39.72,77717.31,5.3,-0.542,0.00017,23.38316]
[1777268235352,39.72,77717.31,5.3,-0.542,0.00017,23.38316]
[1777268235398,39.72,77725.06,5.3,-0.54069,0.00017,23.39355]
[1777268236342,39.72,77719.66,5.3,-0.5416,0.00017,23.38635]
[1777268238356,39.72,77710.32,5.3,-0.54319,0.00017,23.3736]
[1777268239633,39.72,77710.54,5.3,-0.54315,0.00017,23.37389]
[1777268241842,39.72,77711.69,5.3,-0.54296,0.00017,23.37547]
[1777268242255,39.72,77711.69,5.3,-0.54296,0.00017,23.37547]
[1777268242290,39.72,77711.69,5.3,-0.54296,0.00017,23.37547]
[1777268242440,39.72,77711.69,5.3,-0.54296,0.00017,23.37547]
[1777268242538,39.72,77711.69,5.3,-0.54296,0.00017,23.37547]
[1777268242746,39.72,77713.76,5.3,-0.54261,0.00017,23.37831]
[1777268242746,39.72,77713.76,5.3,-0.54261,0.00017,23.37831]
[1777268242955,39.72,77713.76,5.3,-0.54261,0.00017,23.37831]
[1777268243261,39.72,77713.76,5.3,-0.54261,0.00017,23.37831]
[1777268243475,39.72,77713.76,5.3,-0.54261,0.00017,23.37831]
[1777268243394,39.71,77676.45,5.3,-0.54893,0.00017,23.32429]
[1777268244036,39.71,77676.45,5.3,-0.54893,0.00017,23.32429]
[1777268244505,39.72,77671.57,5.3,-0.54975,0.00017,23.3168]
[1777268245281,39.72,77671.57,5.3,-0.54975,0.00017,23.3168]
[1777268245341,39.72,77671.57,5.3,-0.54975,0.00017,23.3168]
[1777268245351,39.72,77671.57,5.3,-0.54975,0.00017,23.3168]
[1777268245396,39.72,77671.57,5.3,-0.54975,0.00017,23.3168]
[1777268245732,39.72,77675.1,5.3,-0.54915,0.00017,23.32224]
[1777268245990,39.72,77675.1,5.3,-0.54915,0.00017,23.32224]
[1777268246417,39.72,77685.12,5.3,-0.54746,0.00017,23.33738]
[1777268247011,39.72,77685.12,5.3,-0.54746,0.00017,23.33738]
[1777268247027,39.72,77685.12,5.3,-0.54746,0.00017,23.33738]
[1777268247226,39.72,77685.12,5.3,-0.54746,0.00017,23.33738]
[1777268247424,39.72,77692.77,5.3,-0.54616,0.00017,23.34865]
[1777268248431,39.72,77697.74,5.3,-0.54532,0.00017,23.35584]
[1777268248679,39.72,77697.74,5.3,-0.54532,0.00017,23.35584]
[1777268248783,39.72,77697.74,5.3,-0.54532,0.00017,23.35584]
[1777268248793,39.72,77697.74,5.3,-0.54532,0.00017,23.35584]
[1777268248916,39.72,77697.74,5.3,-0.54532,0.00017,23.35584]
[1777268249438,39.72,77716.83,5.3,-0.54208,0.00017,23.38251]
[1777268250445,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268250878,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268250920,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251162,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251238,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251386,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251424,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251484,39.72,77721.47,5.3,-0.5413,0.00017,23.38876]
[1777268251470,39.72,77699.23,5.3,-0.54507,0.00017,23.35406]
[1777268252369,39.72,77699.23,5.3,-0.54507,0.00017,23.35406]
[1777268252512,39.72,77699.23,5.3,-0.54507,0.00017,23.35406]
[1777268252545,39.72,77678.02,5.3,-0.54867,0.00017,23.32277]
[1777268252834,39.72,77678.02,5.3,-0.54867,0.00017,23.32277]
[1777268252869,39.72,77678.02,5.3,-0.54867,0.00017,23.32277]
[1777268253307,39.72,77678.02,5.3,-0.54867,0.00017,23.32277]
[1777268253471,39.72,77658.7,5.3,-0.55194,0.00017,23.29264]
[1777268254478,39.72,77651.42,5.3,-0.55316,0.00017,23.2809]
[1777268257084,39.72,77650.05,5.3,-0.55339,0.00017,23.27869]
[1777268257499,39.72,77642.18,5.3,-0.55472,0.00017,23.26572]
[1777268258112,39.72,77642.18,5.3,-0.55472,0.00017,23.26572]
[1777268258506,39.73,77640.92,5.3,-0.55493,0.00017,23.26365]
[1777268259513,39.73,77646.3,5.3,-0.55402,0.00017,23.27259]
[1777268260395,39.73,77646.3,5.3,-0.55402,0.00017,23.27259]
[1777268263115,39.73,77649.33,5.3,-0.5535,0.00017,23.27761]
[1777268263543,39.73,77658.68,5.3,-0.55192,0.00017,23.29276]
[1777268263811,39.73,77658.68,5.3,-0.55192,0.00017,23.29276]
[1777268264554,39.73,77663.94,5.3,-0.55103,0.00017,23.30113]
[1777268264674,39.73,77663.94,5.3,-0.55103,0.00017,23.30113]
[1777268270517,39.73,77665.14,5.3,-0.55082,0.00017,23.30305]
[1777268270569,39.73,77665.14,5.3,-0.55082,0.00017,23.30305]
[1777268270575,39.73,77665.14,5.3,-0.55082,0.00017,23.30305]
[1777268269590,39.73,77660.37,5.3,-0.55163,0.00017,23.29551]
[1777268270589,39.73,77660.37,5.3,-0.55163,0.00017,23.29551]
[1777268270605,39.73,77660.37,5.3,-0.55163,0.00017,23.29551]
[1777268271604,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268273216,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268273310,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268273489,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268273519,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268273621,39.74,77669.51,5.3,-0.55008,0.00017,23.30991]
[1777268274286,39.74,77670.99,5.3,-0.54983,0.00017,23.31221]
[1777268274425,39.74,77670.99,5.3,-0.54983,0.00017,23.31221]
[1777268274489,39.74,77639.28,5.3,-0.55519,0.00017,23.26105]
[1777268275081,39.74,77627.94,5.3,-0.5571,0.00017,23.24174]
[1777268276265,39.74,77620.01,5.3,-0.55844,0.00017,23.22794]
[1777268281287,39.74,77621.62,5.3,-0.55816,0.00017,23.23084]
[1777268281466,39.74,77620.16,5.3,-0.5584,0.00017,23.2283]
[1777268281653,39.74,77620.16,5.3,-0.5584,0.00017,23.2283]
[1777268281688,39.74,77630.64,5.3,-0.55663,0.00017,23.24649]
[1777268284223,39.75,77609.12,5.3,-0.56026,0.00017,23.20869]
[1777268285423,39.75,77604.31,5.3,-0.56107,0.00017,23.19998]
[1777268286299,39.75,77604.31,5.3,-0.56107,0.00017,23.19998]
[1777268286371,39.75,77614.02,5.3,-0.55943,0.00017,23.21749]
[1777268287595,39.75,77614.02,5.3,-0.55943,0.00017,23.21749]
[1777268287158,39.75,77602.59,5.3,-0.56135,0.00017,23.19685]
[1777268288279,39.75,77602.59,5.3,-0.56135,0.00017,23.19685]
[1777268288518,39.75,77602.59,5.3,-0.56135,0.00017,23.19685]
[1777268288381,39.75,77600.08,5.3,-0.56178,0.00017,23.19224]
[1777268289262,39.75,77600.08,5.3,-0.56178,0.00017,23.19224]
[1777268290392,39.75,77613.59,5.3,-0.5595,0.00017,23.21674]
[1777268290797,39.75,77613.59,5.3,-0.5595,0.00017,23.21674]
[1777268290835,39.75,77613.59,5.3,-0.5595,0.00017,23.21674]
[1777268291352,39.75,77613.59,5.3,-0.5595,0.00017,23.21674]
[1777268291436,39.75,77626.67,5.3,-0.55729,0.00017,23.23974]
[1777268291985,39.75,77626.67,5.3,-0.55729,0.00017,23.23974]
[1777268292546,39.75,77626.67,5.3,-0.55729,0.00017,23.23974]
[1777268292562,39.75,77626.67,5.3,-0.55729,0.00017,23.23974]
[1777268292376,39.75,77632.0,5.3,-0.55639,0.00017,23.24893]
[1777268292937,39.75,77632.0,5.3,-0.55639,0.00017,23.24893]
[1777268292947,39.75,77632.0,5.3,-0.55639,0.00017,23.24893]
[1777268293325,39.75,77632.0,5.3,-0.55639,0.00017,23.24893]
[1777268293589,39.75,77632.0,5.3,-0.55639,0.00017,23.24893]
[1777268293370,39.75,77643.46,5.3,-0.55445,0.00017,23.26824]
[1777268293660,39.75,77643.46,5.3,-0.55445,0.00017,23.26824]
[1777268294263,39.75,77667.32,5.3,-0.55042,0.00017,23.3067]
[1777268295538,39.76,77684.84,5.3,-0.54746,0.00017,23.33344]
[1777268295968,39.76,77684.84,5.3,-0.54746,0.00017,23.33344]
[1777268297290,39.76,77686.18,5.3,-0.54723,0.00017,23.33543]
[1777268297371,39.76,77679.2,5.3,-0.54841,0.00017,23.325]
[1777268299127,39.76,77680.29,5.3,-0.54822,0.00017,23.32665]
[1777268299175,39.76,77680.29,5.3,-0.54822,0.00017,23.32665]
[1777268299238,39.76,77680.29,5.3,-0.54822,0.00017,23.32665]
[1777268300519,39.76,77679.99,5.3,-0.54827,0.00017,23.32621]
[1777268300596,39.76,77679.99,5.3,-0.54827,0.00017,23.32621]
[1777268300533,39.76,77673.28,5.3,-0.5494,0.00017,23.316]
[1777268300647,39.76,77673.28,5.3,-0.5494,0.00017,23.316]
[1777268300823,39.76,77676.1,5.3,-0.54893,0.00017,23.32032]
[1777268301735,39.76,77676.1,5.3,-0.54893,0.00017,23.32032]
[1777268302594,39.76,77676.1,5.3,-0.54893,0.00017,23.32032]
[1777268302635,39.76,77686.09,5.3,-0.54724,0.00017,23.33535]
[1777268302836,39.76,77692.78,5.3,-0.5461,0.00017,23.34518]
[1777268307871,39.76,77698.82,5.3,-0.54509,0.00017,23.35386]
[1777268309167,39.76,77698.82,5.3,-0.54509,0.00017,23.35386]
[1777268309253,39.76,77708.56,5.3,-0.54344,0.00017,23.36758]
[1777268309675,39.76,77708.56,5.3,-0.54344,0.00017,23.36758]
[1777268309698,39.76,77708.56,5.3,-0.54344,0.00017,23.36758]
[1777268311069,39.76,77710.84,5.3,-0.54305,0.00017,23.37073]
[1777268311187,39.76,77710.84,5.3,-0.54305,0.00017,23.37073]
[1777268312186,39.75,77724.28,5.3,-0.54079,0.00017,23.38496]
[1777268313606,39.75,77729.89,5.3,-0.53984,0.00017,23.39231]
[1777268314153,39.75,77729.89,5.3,-0.53984,0.00017,23.39231]
[1777268314264,39.75,77729.89,5.3,-0.53984,0.00017,23.39231]
[1777268316613,39.76,77735.52,5.3,-0.53888,0.00017,23.39957]
[1777268317959,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268317995,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318181,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318395,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318404,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318414,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318429,39.76,77735.88,5.3,-0.53882,0.00017,23.40004]
[1777268318951,39.76,77744.48,5.3,-0.53736,0.00017,23.41086]
[1777268319704,39.76,77744.48,5.3,-0.53736,0.00017,23.41086]
[1777268319741,39.76,77744.48,5.3,-0.53736,0.00017,23.41086]
[1777268319958,39.76,77735.17,5.3,-0.53894,0.00017,23.39915]
[1777268320827,39.76,77735.17,5.3,-0.53894,0.00017,23.39915]
[1777268320870,39.76,77735.17,5.3,-0.53894,0.00017,23.39915]
[1777268320965,39.76,77728.27,5.3,-0.54011,0.00017,23.39024]
[1777268323235,39.76,77725.65,5.3,-0.54055,0.00017,23.3868]
[1777268325246,39.76,77722.34,5.3,-0.54111,0.00017,23.38241]
[1777268325257,39.76,77722.34,5.3,-0.54111,0.00017,23.38241]
[1777268327927,39.76,77726.62,5.3,-0.54039,0.00017,23.38806]
[1777268333051,39.75,77725.08,5.3,-0.54066,0.00017,23.386]
[1777268335086,39.75,77726.51,5.3,-0.54041,0.00017,23.38787]
[1777268335423,39.75,77726.51,5.3,-0.54041,0.00017,23.38787]
[1777268339208,39.75,77727.33,5.3,-0.54028,0.00017,23.38893]
[1777268341889,39.75,77723.64,5.3,-0.54091,0.00017,23.38406]
[1777268344005,39.75,77720.09,5.3,-0.54151,0.00017,23.37932]
[1777268345518,39.75,77720.85,5.3,-0.54138,0.00017,23.38034]
[1777268345586,39.75,77728.55,5.3,-0.54008,0.00017,23.39049]
[1777268347150,39.74,77735.05,5.3,-0.53898,0.00017,23.39889]
[1777268347967,39.74,77735.05,5.3,-0.53898,0.00017,23.39889]
[1777268349164,39.74,77727.27,5.3,-0.5403,0.00017,23.38879]
[1777268350542,39.74,77727.27,5.3,-0.5403,0.00017,23.38879]
[1777268350623,39.74,77727.27,5.3,-0.5403,0.00017,23.38879]
[1777268350644,39.74,77727.27,5.3,-0.5403,0.00017,23.38879]
[1777268350673,39.74,77727.27,5.3,-0.5403,0.00017,23.38879]
[1777268351303,39.74,77725.36,5.3,-0.54063,0.00017,23.38626]
[1777268351382,39.74,77710.96,5.3,-0.54307,0.00017,23.36681]
[1777268352813,39.74,77713.8,5.3,-0.54259,0.00017,23.37071]
[1777268353359,39.74,77713.8,5.3,-0.54259,0.00017,23.37071]
[1777268354009,39.74,77713.92,5.3,-0.54257,0.00017,23.37087]
[1777268354198,39.74,77724.41,5.3,-0.54079,0.00017,23.38499]
[1777268354764,39.74,77724.41,5.3,-0.54079,0.00017,23.38499]
[1777268355206,39.74,77730.08,5.3,-0.53983,0.00017,23.39242]
[1777268356213,39.74,77736.29,5.3,-0.53878,0.00017,23.40041]
[1777268357268,39.74,77736.29,5.3,-0.53878,0.00017,23.40041]
[1777268357412,39.74,77736.59,5.3,-0.53873,0.00017,23.4008]
[1777268358034,39.74,77736.59,5.3,-0.53873,0.00017,23.4008]
[1777268358174,39.74,77736.59,5.3,-0.53873,0.00017,23.4008]
[1777268358249,39.74,77736.59,5.3,-0.53873,0.00017,23.4008]
[1777268358350,39.74,77735.49,5.3,-0.53891,0.00017,23.3994]
[1777268359234,39.74,77727.72,5.3,-0.54023,0.00017,23.38934]
[1777268362642,39.73,77729.35,5.3,-0.53996,0.00017,23.39145]
[1777268362757,39.73,77727.39,5.3,-0.54029,0.00017,23.38888]
[1777268365211,39.73,77732.14,5.3,-0.53949,0.00017,23.39505]
[1777268365441,39.73,77732.14,5.3,-0.53949,0.00017,23.39505]
[1777268365507,39.73,77732.14,5.3,-0.53949,0.00017,23.39505]
[1777268365846,39.73,77731.84,5.3,-0.53954,0.00017,23.39467]
[1777268366738,39.73,77728.39,5.3,-0.54012,0.00017,23.39018]
[1777268366961,39.73,77728.39,5.3,-0.54012,0.00017,23.39018]
[1777268366984,39.73,77728.39,5.3,-0.54012,0.00017,23.39018]
[1777268367570,39.73,77728.39,5.3,-0.54012,0.00017,23.39018]
[1777268367625,39.73,77723.6,5.3,-0.54093,0.00017,23.38388]
[1777268368119,39.73,77723.6,5.3,-0.54093,0.00017,23.38388]
[1777268370322,39.73,77721.94,5.3,-0.54122,0.00017,23.38166]
[1777268370406,39.73,77721.94,5.3,-0.54122,0.00017,23.38166]
[1777268370838,39.73,77722.29,5.3,-0.54116,0.00017,23.38213]
[1777268373136,39.73,77723.74,5.3,-0.54092,0.00017,23.38013]
[1777268373332,39.73,77730.37,5.3,-0.5398,0.00017,23.38883]
[1777268376743,39.73,77733.28,5.3,-0.5393,0.00017,23.39259]
[1777268377211,39.73,77733.28,5.3,-0.5393,0.00017,23.39259]
[1777268378074,39.73,77736.11,5.3,-0.53882,0.00017,23.39622]
[1777268378233,39.73,77736.11,5.3,-0.53882,0.00017,23.39622]
[1777268378529,39.73,77736.11,5.3,-0.53882,0.00017,23.39622]
[1777268378569,39.73,77746.16,5.3,-0.53712,0.00017,23.40883]
[1777268378779,39.73,77746.16,5.3,-0.53712,0.00017,23.40883]
[1777268378784,39.73,77746.16,5.3,-0.53712,0.00017,23.40883]
[1777268379374,39.73,77760.26,5.3,-0.53472,0.00017,23.42579]
[1777268381388,39.73,77761.94,5.3,-0.53444,0.00017,23.42776]
[1777268383049,39.73,77761.79,5.3,-0.53446,0.00017,23.42759]
[1777268383480,39.73,77761.79,5.3,-0.53446,0.00017,23.42759]
[1777268383634,39.73,77761.79,5.3,-0.53446,0.00017,23.42759]
[1777268383658,39.74,77757.84,5.3,-0.53513,0.00017,23.42296]
[1777268385416,39.74,77749.86,5.3,-0.53648,0.00017,23.41339]
[1777268390198,39.74,77747.18,5.3,-0.53694,0.00017,23.41013]
[1777268390272,39.74,77747.18,5.3,-0.53694,0.00017,23.41013]
[1777268390451,39.74,77757.58,5.3,-0.53517,0.00017,23.42267]
[1777268391458,39.74,77764.31,5.3,-0.53403,0.00017,23.43055]
[1777268394627,39.74,77762.98,5.3,-0.53425,0.00017,23.42901]
[1777268394719,39.74,77762.98,5.3,-0.53425,0.00017,23.42901]
[1777268394682,39.74,77763.83,5.3,-0.53411,0.00017,23.43]
[1777268395627,39.74,77763.83,5.3,-0.53411,0.00017,23.43]
[1777268397544,39.74,77761.17,5.3,-0.53456,0.00017,23.42691]
[1777268397646,39.74,77760.93,5.3,-0.5346,0.00017,23.42664]
[1777268399658,39.74,77760.68,5.3,-0.53464,0.00017,23.42635]
[1777268399720,39.74,77761.05,5.3,-0.53458,0.00017,23.42679]
[1777268401233,39.75,77759.71,5.3,-0.5348,0.00017,23.42522]
[1777268401553,39.75,77759.71,5.3,-0.5348,0.00017,23.42522]
[1777268403898,39.75,77754.86,5.3,-0.53562,0.00017,23.41949]
[1777268404565,39.75,77750.35,5.3,-0.53639,0.00017,23.41406]
[1777268407408,39.75,77749.93,5.3,-0.53646,0.00017,23.41356]
[1777268407664,39.75,77749.93,5.3,-0.53646,0.00017,23.41356]
[1777268407701,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268407991,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268408054,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268408086,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268408505,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268408577,39.75,77745.38,5.3,-0.53723,0.00017,23.40799]
[1777268408608,39.75,77727.83,5.3,-0.5402,0.00017,23.38567]
[1777268409236,39.75,77727.83,5.3,-0.5402,0.00017,23.38567]
[1777268409461,39.75,77727.83,5.3,-0.5402,0.00017,23.38567]
[1777268409483,39.75,77727.83,5.3,-0.5402,0.00017,23.38567]
[1777268409613,39.75,77719.92,5.3,-0.54154,0.00017,23.37518]
[1777268410194,39.75,77719.92,5.3,-0.54154,0.00017,23.37518]
[1777268410668,39.75,77719.92,5.3,-0.54154,0.00017,23.37518]
[1777268413005,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413174,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413191,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413276,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413299,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413382,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413631,39.75,77720.92,5.3,-0.54137,0.00017,23.37653]
[1777268413649,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414078,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414083,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414205,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414291,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414515,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414705,39.75,77751.73,5.3,-0.53615,0.00017,23.41575]
[1777268414708,39.75,77761.94,5.3,-0.53442,0.00017,23.42787]
[1777268414999,39.75,77761.94,5.3,-0.53442,0.00017,23.42787]
[1777268420252,39.75,77759.56,5.3,-0.53482,0.00017,23.4251]
[1777268420694,39.76,77758.62,5.3,-0.53498,0.00017,23.424]
[1777268421076,39.76,77758.62,5.3,-0.53498,0.00017,23.424]
[1777268421701,39.76,77761.2,5.3,-0.53454,0.00017,23.42703]
[1777268423946,39.76,77760.8,5.3,-0.5346,0.00017,23.42657]
[1777268424103,39.76,77760.8,5.3,-0.5346,0.00017,23.42657]
[1777268424722,39.76,77767.69,5.3,-0.53344,0.00017,23.43453]
[1777268425365,39.76,77767.69,5.3,-0.53344,0.00017,23.43453]
[1777268425730,39.76,77769.27,5.3,-0.53317,0.00017,23.43632]
[1777268428682,39.76,77770.98,5.3,-0.53288,0.00017,23.43826]
[1777268429964,39.76,77776.69,5.3,-0.53191,0.00017,23.44462]
[1777268430089,39.76,77776.69,5.3,-0.53191,0.00017,23.44462]
[1777268430168,39.76,77776.69,5.3,-0.53191,0.00017,23.44462]
[1777268431144,39.76,77778.2,5.3,-0.53165,0.00017,23.44628]
[1777268432423,39.76,77778.07,5.3,-0.53168,0.00017,23.44222]
[1777268434413,39.76,77778.17,5.3,-0.53167,0.00017,23.44233]
[1777268436611,39.75,77783.28,5.3,-0.5308,0.00017,23.44786]
[1777268437664,39.75,77783.28,5.3,-0.5308,0.00017,23.44786]
[1777268437697,39.75,77789.64,5.3,-0.52972,0.00017,23.45461]
[1777268437815,39.75,77784.24,5.3,-0.53064,0.00017,23.44889]
[1777268440084,39.75,77782.65,5.3,-0.53091,0.00017,23.44718]
[1777268440742,39.75,77782.65,5.3,-0.53091,0.00017,23.44718]
[1777268442289,39.75,77786.97,5.3,-0.53018,0.00017,23.45179]
[1777268443442,39.75,77785.84,5.3,-0.53037,0.00017,23.45059]
[1777268444214,39.75,77785.04,5.3,-0.53051,0.00017,23.44973]
[1777268445871,39.75,77779.63,5.3,-0.53143,0.00017,23.44389]
[1777268446824,39.75,77779.63,5.3,-0.53143,0.00017,23.44389]
[1777268452882,39.75,77778.47,5.3,-0.53162,0.00017,23.44261]
[1777268452900,39.75,77778.47,5.3,-0.53162,0.00017,23.44261]
[1777268454193,39.75,77780.73,5.3,-0.53124,0.00017,23.44507]
[1777268454471,39.75,77780.73,5.3,-0.53124,0.00017,23.44507]
[1777268454518,39.75,77780.73,5.3,-0.53124,0.00017,23.44507]
[1777268454548,39.75,77780.73,5.3,-0.53124,0.00017,23.44507]
[1777268454727,39.75,77780.73,5.3,-0.53124,0.00017,23.44507]
[1777268454865,39.75,77782.65,5.3,-0.53092,0.00017,23.44715]
[1777268454910,39.75,77782.65,5.3,-0.53092,0.00017,23.44715]
[1777268455467,39.75,77782.65,5.3,-0.53092,0.00017,23.44715]
[1777268455558,39.75,77765.81,5.3,-0.53377,0.00017,23.42839]
[1777268455941,39.75,77759.93,5.3,-0.53477,0.00017,23.42157]
[1777268458391,39.75,77759.96,5.3,-0.53477,0.00017,23.4216]
[1777268458544,39.75,77760.08,5.3,-0.53475,0.00017,23.42175]
[1777268462992,39.75,77764.86,5.3,-0.53393,0.00017,23.42731]
[1777268464441,39.75,77764.86,5.3,-0.53393,0.00017,23.42731]
[1777268467914,39.75,77763.89,5.3,-0.5341,0.00017,23.4262]
[1777268468148,39.75,77763.89,5.3,-0.5341,0.00017,23.4262]
[1777268468230,39.75,77770.73,5.3,-0.53294,0.00017,23.43401]
[1777268469387,39.75,77770.73,5.3,-0.53294,0.00017,23.43401]
[1777268470767,39.75,77774.24,5.3,-0.53234,0.00017,23.43795]
[1777268470986,39.75,77775.55,5.3,-0.53212,0.00017,23.4394]
[1777268471092,39.75,77775.55,5.3,-0.53212,0.00017,23.4394]
[1777268471191,39.75,77775.55,5.3,-0.53212,0.00017,23.4394]
[1777268471596,39.75,77768.25,5.3,-0.53336,0.00017,23.4312]
[1777268472065,39.75,77753.86,5.3,-0.5358,0.00017,23.41438]
[1777268473810,39.75,77759.54,5.3,-0.53483,0.00017,23.42113]
[1777268478410,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478453,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478462,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478486,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478545,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478695,39.75,77757.28,5.3,-0.53522,0.00017,23.41847]
[1777268478724,39.75,77757.98,5.3,-0.5351,0.00017,23.4193]
[1777268480081,39.75,77754.21,5.3,-0.53574,0.00017,23.41482]
[1777268480819,39.75,77750.85,5.3,-0.5363,0.00017,23.41078]
[1777268481341,39.75,77750.85,5.3,-0.5363,0.00017,23.41078]
[1777268481523,39.75,77750.85,5.3,-0.5363,0.00017,23.41078]
[1777268487233,39.76,77755.66,5.3,-0.53548,0.00017,23.41658]
[1777268487335,39.76,77757.11,5.3,-0.53524,0.00017,23.4183]
[1777268488809,39.76,77757.11,5.3,-0.53524,0.00017,23.4183]
[1777268489457,39.76,77756.42,5.3,-0.53535,0.00017,23.41749]
[1777268491570,39.76,77756.19,5.3,-0.53539,0.00017,23.41722]
[1777268491590,39.76,77756.19,5.3,-0.53539,0.00017,23.41722]
[1777268491623,39.76,77756.81,5.3,-0.53529,0.00017,23.41404]
[1777268491866,39.76,77756.81,5.3,-0.53529,0.00017,23.41404]
[1777268492075,39.76,77756.81,5.3,-0.53529,0.00017,23.41404]
[1777268492208,39.76,77753.95,5.3,-0.53578,0.00017,23.41063]
[1777268497243,39.76,77756.64,5.3,-0.53532,0.00017,23.41386]
[1777268500264,39.76,77761.08,5.3,-0.53456,0.00017,23.4191]
[1777268502277,39.76,77766.35,5.3,-0.53367,0.00017,23.4252]
[1777268507313,39.76,77767.26,5.3,-0.53351,0.00017,23.42625]
[1777268510334,39.77,77762.95,5.3,-0.53424,0.00017,23.42129]
[1777268515369,39.77,77765.93,5.3,-0.53374,0.00017,23.42474]
[1777268519111,39.77,77768.51,5.3,-0.5333,0.00017,23.42769]
[1777268520121,39.77,77769.55,5.3,-0.53312,0.00017,23.42887]
[1777268521336,39.77,77770.28,5.3,-0.533,0.00017,23.42969]
[1777268521404,39.77,77770.28,5.3,-0.533,0.00017,23.42969]
[1777268522427,39.77,77774.06,5.3,-0.53236,0.00017,23.43393]
[1777268527496,39.77,77776.09,5.3,-0.53201,0.00017,23.43618]
[1777268530167,39.77,77780.48,5.3,-0.53127,0.00017,23.44098]
[1777268533464,39.76,77782.62,5.3,-0.53091,0.00017,23.44329]
[1777268535591,39.76,77784.22,5.3,-0.53064,0.00017,23.445]
[1777268538518,39.76,77787.68,5.3,-0.53005,0.00017,23.44867]
[1777268539736,39.76,77788.72,5.3,-0.52988,0.00017,23.44976]
[1777268540745,39.76,77788.9,5.3,-0.52985,0.00017,23.44995]
[1777268543753,39.76,77783.98,5.3,-0.53068,0.00017,23.44472]
[1777268544353,39.76,77783.75,5.3,-0.53072,0.00017,23.44447]
[1777268545760,39.76,77784.04,5.3,-0.53068,0.00017,23.44478]
[1777268546331,39.76,77783.48,5.3,-0.53077,0.00017,23.44417]
[1777268549245,39.75,77783.59,5.3,-0.53075,0.00017,23.44428]
[1777268550928,39.75,77781.88,5.3,-0.53105,0.00017,23.44244]
[1777268552567,39.75,77781.89,5.3,-0.53105,0.00017,23.43853]
[1777268552584,39.75,77781.89,5.3,-0.53105,0.00017,23.43853]
[1777268557663,39.75,77778.29,5.3,-0.53167,0.00017,23.43459]
[1777268562698,39.75,77779.1,5.3,-0.53153,0.00017,23.43546]
[1777268565261,39.75,77778.84,5.3,-0.53158,0.00017,23.43517]
[1777268570756,39.74,77782.05,5.3,-0.53104,0.00017,23.43865]
[1777268575791,39.74,77780.95,5.3,-0.53123,0.00017,23.43744]
[1777268576691,39.74,77780.95,5.3,-0.53123,0.00017,23.43744]
[1777268576796,39.74,77780.95,5.3,-0.53123,0.00017,23.43744]
[1777268576896,39.74,77780.95,5.3,-0.53123,0.00017,23.43744]
[1777268576875,39.74,77788.9,5.3,-0.52988,0.00017,23.44594]
[1777268577809,39.74,77798.66,5.3,-0.52822,0.00017,23.456]
[1777268581625,39.74,77799.75,5.3,-0.52803,0.00017,23.4571]
[1777268581652,39.74,77799.75,5.3,-0.52803,0.00017,23.4571]
[1777268581839,39.74,77802.34,5.3,-0.52759,0.00017,23.45969]
[1777268582420,39.74,77802.34,5.3,-0.52759,0.00017,23.45969]
[1777268582845,39.74,77806.77,5.3,-0.52684,0.00017,23.46405]
[1777268583442,39.74,77806.77,5.3,-0.52684,0.00017,23.46405]
[1777268584966,39.74,77809.31,5.3,-0.52641,0.00017,23.46651]
[1777268585096,39.74,77809.31,5.3,-0.52641,0.00017,23.46651]
[1777268585927,39.74,77809.31,5.3,-0.52641,0.00017,23.46651]
[1777268585932,39.74,77818.19,5.3,-0.5249,0.00017,23.47491]
[1777268588276,39.74,77818.57,5.3,-0.52484,0.00017,23.47527]
[1777268588660,39.74,77818.57,5.3,-0.52484,0.00017,23.47527]
[1777268588888,39.74,77818.37,5.3,-0.52487,0.00017,23.47509]
[1777268590644,39.74,77817.05,5.3,-0.52509,0.00017,23.47386]
[1777268590759,39.74,77817.05,5.3,-0.52509,0.00017,23.47386]
[1777268590928,39.74,77806.54,5.3,-0.52688,0.00017,23.46383]
[1777268591294,39.74,77806.54,5.3,-0.52688,0.00017,23.46383]
[1777268591502,39.74,77806.54,5.3,-0.52688,0.00017,23.46383]
[1777268591837,39.74,77806.54,5.3,-0.52688,0.00017,23.46383]
[1777268591928,39.74,77806.54,5.3,-0.52688,0.00017,23.46383]
[1777268591948,39.74,77777.25,5.3,-0.53186,0.00017,23.43339]
[1777268592919,39.74,77779.35,5.3,-0.5315,0.00017,23.43569]
[1777268595129,39.74,77778.8,5.3,-0.53159,0.00017,23.43509]
[1777268595280,39.74,77778.8,5.3,-0.53159,0.00017,23.43509]
[1777268595752,39.74,77778.8,5.3,-0.53159,0.00017,23.43509]
[1777268595924,39.74,77778.8,5.3,-0.53159,0.00017,23.43509]
[1777268595929,39.74,77778.8,5.3,-0.53159,0.00017,23.43509]
[1777268596054,39.74,77781.79,5.3,-0.53109,0.00017,23.43834]
[1777268596947,39.74,77791.3,5.3,-0.52947,0.00017,23.44843]
[1777268600975,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268601411,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268601718,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268601942,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268601972,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268601981,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268602003,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268602013,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268602167,39.74,77797.4,5.3,-0.52844,0.00017,23.45471]
[1777268602174,39.74,77797.07,5.3,-0.52849,0.00017,23.45437]
[1777268602990,39.74,77803.33,5.3,-0.52743,0.00017,23.46066]
[1777268604238,39.74,77803.33,5.3,-0.52743,0.00017,23.46066]
[1777268604239,39.74,77802.61,5.3,-0.52755,0.00017,23.45994]
[1777268605543,39.74,77802.61,5.3,-0.52755,0.00017,23.45994]
[1777268605680,39.73,77805.42,5.3,-0.52707,0.00017,23.46271]
[1777268607756,39.73,77806.69,5.3,-0.52686,0.00017,23.46396]
[1777268607848,39.73,77805.45,5.3,-0.52707,0.00017,23.46274]
[1777268612460,39.73,77804.55,5.3,-0.52723,0.00017,23.45793]
[1777268613061,39.73,77797.54,5.3,-0.52842,0.00017,23.45091]
[1777268614671,39.73,77797.54,5.3,-0.52842,0.00017,23.45091]
[1777268614772,39.73,77789.69,5.3,-0.52976,0.00017,23.44281]
[1777268619363,39.73,77789.9,5.3,-0.52972,0.00017,23.44302]
[1777268620248,39.73,77790.5,5.3,-0.52962,0.00017,23.44365]
[1777268620446,39.73,77790.5,5.3,-0.52962,0.00017,23.44365]
[1777268621440,39.73,77789.5,5.3,-0.52979,0.00017,23.4426]
[1777268621487,39.73,77793.86,5.3,-0.52905,0.00017,23.44713]
[1777268622185,39.73,77793.86,5.3,-0.52905,0.00017,23.44713]
[1777268622234,39.73,77800.35,5.3,-0.52795,0.00017,23.45374]
[1777268623130,39.73,77805.54,5.3,-0.52707,0.00017,23.45889]
[1777268628167,39.73,77807.48,5.3,-0.52673,0.00017,23.4608]
[1777268630416,39.73,77808.58,5.3,-0.52655,0.00017,23.46187]
[1777268630429,39.73,77810.49,5.3,-0.52622,0.00017,23.46371]
[1777268631070,39.73,77810.49,5.3,-0.52622,0.00017,23.46371]
[1777268631101,39.73,77810.49,5.3,-0.52622,0.00017,23.46371]
[1777268631189,39.73,77809.05,5.3,-0.52647,0.00017,23.46232]
[1777268632647,39.73,77809.05,5.3,-0.52647,0.00017,23.46232]
[1777268633160,39.73,77810.19,5.3,-0.52628,0.00017,23.46341]
[1777268633231,39.73,77810.19,5.3,-0.52628,0.00017,23.46341]
[1777268633303,39.73,77818.42,5.3,-0.52488,0.00017,23.47119]
[1777268634648,39.73,77818.42,5.3,-0.52488,0.00017,23.47119]
[1777268636019,39.73,77818.98,5.3,-0.52478,0.00017,23.47169]
[1777268636225,39.72,77816.81,5.3,-0.52515,0.00017,23.46967]
[1777268637291,39.72,77816.81,5.3,-0.52515,0.00017,23.46967]
[1777268637308,39.72,77816.81,5.3,-0.52515,0.00017,23.46967]
[1777268637356,39.72,77816.81,5.3,-0.52515,0.00017,23.46967]
[1777268638008,39.72,77816.81,5.3,-0.52515,0.00017,23.46967]
[1777268637457,39.72,77814.61,5.3,-0.52553,0.00017,23.4676]
[1777268638239,39.72,77813.55,5.3,-0.52571,0.00017,23.46659]
[1777268640423,39.72,77812.92,5.3,-0.52582,0.00017,23.46599]
[1777268641008,39.72,77812.92,5.3,-0.52582,0.00017,23.46599]
[1777268640444,39.72,77811.36,5.3,-0.52608,0.00017,23.46451]
[1777268641606,39.72,77811.36,5.3,-0.52608,0.00017,23.46451]
[1777268641708,39.72,77801.38,5.3,-0.52778,0.00017,23.45474]
[1777268642267,39.72,77795.3,5.3,-0.52881,0.00017,23.44859]
[1777268643595,39.72,77795.3,5.3,-0.52881,0.00017,23.44859]
[1777268644879,39.72,77792.14,5.3,-0.52935,0.00017,23.44532]
[1777268645413,39.72,77791.14,5.3,-0.52952,0.00017,23.44428]
[1777268646401,39.72,77783.82,5.3,-0.53077,0.00017,23.43653]
[1777268652117,39.72,77784.77,5.3,-0.53061,0.00017,23.43753]
[1777268656783,39.72,77786.58,5.3,-0.5303,0.00017,23.43946]
[1777268657039,39.72,77786.58,5.3,-0.5303,0.00017,23.43946]
[1777268657372,39.71,77793.09,5.3,-0.5292,0.00017,23.44628]
[1777268662407,39.71,77794.37,5.3,-0.52898,0.00017,23.4476]
[1777268667443,39.72,77795.89,5.3,-0.52872,0.00017,23.44916]
[1777268672478,39.72,77796.24,5.3,-0.52867,0.00017,23.44561]
[1777268674576,39.72,77797.14,5.3,-0.52851,0.00017,23.44653]
[1777268678181,39.72,77798.7,5.3,-0.52825,0.00017,23.44811]
[1777268678520,39.72,77802.48,5.3,-0.5276,0.00017,23.45191]
[1777268681132,39.72,77803.65,5.3,-0.5274,0.00017,23.45307]
[1777268681151,39.72,77803.65,5.3,-0.5274,0.00017,23.45307]
[1777268687050,39.72,77803.76,5.3,-0.52738,0.00017,23.45318]
[1777268688660,39.72,77806.31,5.3,-0.52695,0.00017,23.4557]
[1777268688977,39.72,77811.86,5.3,-0.52601,0.00017,23.46107]
[1777268690853,39.72,77814.3,5.3,-0.52559,0.00017,23.46339]
[1777268690900,39.72,77816.13,5.3,-0.52528,0.00017,23.46511]
[1777268691820,39.72,77816.13,5.3,-0.52528,0.00017,23.46511]
[1777268694848,39.72,77819.47,5.3,-0.52471,0.00017,23.46821]
[1777268694899,39.72,77818.3,5.3,-0.52491,0.00017,23.46713]
[1777268696646,39.72,77813.92,5.3,-0.52566,0.00017,23.46302]
[1777268700791,39.71,77816.11,5.3,-0.52529,0.00017,23.46507]
[1777268700818,39.71,77816.11,5.3,-0.52529,0.00017,23.46507]
[1777268700828,39.71,77816.11,5.3,-0.52529,0.00017,23.46507]
[1777268701025,39.71,77816.11,5.3,-0.52529,0.00017,23.46507]
[1777268701177,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701203,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701420,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701515,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701516,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701545,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268701912,39.71,77814.95,5.3,-0.52549,0.00017,23.46397]
[1777268702014,39.71,77797.58,5.3,-0.52844,0.00017,23.44696]
[1777268702405,39.71,77797.58,5.3,-0.52844,0.00017,23.44696]
[1777268702695,39.71,77787.1,5.3,-0.53022,0.00017,23.43608]
[1777268703940,39.71,77785.16,5.3,-0.53055,0.00017,23.43401]
[1777268706121,39.71,77783.94,5.3,-0.53076,0.00017,23.4327]
[1777268706124,39.71,77783.94,5.3,-0.53076,0.00017,23.4327]
[1777268706733,39.71,77774.12,5.3,-0.53243,0.00017,23.42194]
[1777268709778,39.71,77771.84,5.3,-0.53282,0.00017,23.41938]
[1777268709796,39.71,77771.84,5.3,-0.53282,0.00017,23.41938]
[1777268709885,39.71,77771.84,5.3,-0.53282,0.00017,23.41938]
[1777268710761,39.71,77778.22,5.3,-0.53174,0.00017,23.42648]
[1777268711308,39.71,77778.22,5.3,-0.53174,0.00017,23.42648]
[1777268715571,39.71,77782.24,5.3,-0.53105,0.00017,23.43085]
[1777268715691,39.71,77782.24,5.3,-0.53105,0.00017,23.43085]
[1777268716803,39.71,77792.89,5.3,-0.52924,0.00017,23.44213]
[1777268719401,39.71,77796.93,5.3,-0.52856,0.00017,23.44628]
[1777268721219,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268721241,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268721256,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268722103,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268722108,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268722174,39.71,77799.86,5.3,-0.52806,0.00017,23.44925]
[1777268721838,39.71,77804.28,5.3,-0.52731,0.00017,23.45366]
[1777268722260,39.71,77804.28,5.3,-0.52731,0.00017,23.45366]
[1777268722437,39.71,77804.28,5.3,-0.52731,0.00017,23.45366]
[1777268723092,39.71,77804.28,5.3,-0.52731,0.00017,23.45366]
[1777268723002,39.71,77792.49,5.3,-0.52931,0.00017,23.44172]
[1777268728469,39.71,77790.31,5.3,-0.52968,0.00017,23.43944]
[1777268730059,39.71,77789.91,5.3,-0.52975,0.00017,23.43902]
[1777268730271,39.71,77790.26,5.3,-0.52969,0.00017,23.43939]
[1777268730287,39.71,77790.26,5.3,-0.52969,0.00017,23.43939]
[1777268730975,39.71,77790.26,5.3,-0.52969,0.00017,23.43939]
[1777268731072,39.71,77770.92,5.3,-0.53299,0.00017,23.41441]
[1777268731500,39.71,77770.92,5.3,-0.53299,0.00017,23.41441]
[1777268731910,39.71,77764.11,5.3,-0.53415,0.00017,23.40661]
[1777268733039,39.71,77764.11,5.3,-0.53415,0.00017,23.40661]
[1777268734075,39.71,77764.85,5.3,-0.53402,0.00017,23.40747]
[1777268734915,39.71,77765.05,5.3,-0.53398,0.00017,23.40771]
[1777268739966,39.71,77764.73,5.3,-0.53404,0.00017,23.40733]
[1777268742044,39.71,77763.88,5.3,-0.53418,0.00017,23.40635]
[1777268742049,39.71,77763.46,5.3,-0.53426,0.00017,23.40586]
[1777268744105,39.71,77763.94,5.3,-0.53418,0.00017,23.40641]
[1777268745881,39.71,77767.49,5.3,-0.53357,0.00017,23.4105]
[1777268751043,39.7,77766.29,5.3,-0.53378,0.00017,23.4091]
[1777268755151,39.7,77766.82,5.3,-0.53369,0.00017,23.4097]
[1777268757680,39.7,77771.66,5.3,-0.53287,0.00017,23.41519]
[1777268758021,39.7,77771.66,5.3,-0.53287,0.00017,23.41519]
[1777268758092,39.7,77777.9,5.3,-0.53181,0.00017,23.42215]
[1777268760269,39.7,77776.98,5.3,-0.53197,0.00017,23.42113]
[1777268762123,39.7,77770.84,5.3,-0.53301,0.00017,23.41426]
[1777268762756,39.7,77770.84,5.3,-0.53301,0.00017,23.41426]
[1777268763073,39.7,77770.84,5.3,-0.53301,0.00017,23.41426]
[1777268763140,39.7,77776.46,5.3,-0.53206,0.00017,23.42055]
[1777268764145,39.7,77781.87,5.3,-0.53114,0.00017,23.42648]
[1777268764687,39.7,77781.87,5.3,-0.53114,0.00017,23.42648]
[1777268764692,39.7,77781.87,5.3,-0.53114,0.00017,23.42648]
[1777268765159,39.7,77774.81,5.3,-0.53234,0.00017,23.41872]
[1777268770192,39.7,77775.39,5.3,-0.53224,0.00017,23.41936]
[1777268771425,39.7,77779.18,5.3,-0.5316,0.00017,23.42354]
[1777268774249,39.7,77773.17,5.3,-0.53262,0.00017,23.41687]
[1777268780605,39.69,77772.91,5.3,-0.53267,0.00017,23.41657]
[1777268782086,39.69,77774.37,5.3,-0.53242,0.00017,23.4182]
[1777268786990,39.69,77778.04,5.3,-0.53179,0.00017,23.42226]
[1777268787090,39.69,77778.04,5.3,-0.53179,0.00017,23.42226]
[1777268787905,39.69,77780.28,5.3,-0.53141,0.00017,23.42471]
[1777268788006,39.69,77785.5,5.3,-0.53053,0.00017,23.43035]
[1777268788605,39.69,77785.5,5.3,-0.53053,0.00017,23.43035]
[1777268791257,39.69,77785.06,5.3,-0.5306,0.00017,23.42988]
[1777268797226,39.69,77785.95,5.3,-0.53046,0.00017,23.42691]
[1777268798420,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268798448,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268798477,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268798833,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268798986,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268799273,39.69,77789.54,5.3,-0.52985,0.00017,23.43071]
[1777268799350,39.69,77792.3,5.3,-0.52938,0.00017,23.4336]
[1777268799401,39.69,77806.71,5.3,-0.52692,0.00017,23.44814]
[1777268800525,39.69,77806.71,5.3,-0.52692,0.00017,23.44814]
[1777268802590,39.69,77810.25,5.3,-0.52632,0.00017,23.45158]
[1777268802858,39.69,77810.25,5.3,-0.52632,0.00017,23.45158]
[1777268805288,39.69,77810.83,5.3,-0.52622,0.00017,23.45214]
[1777268805440,39.69,77812.28,5.3,-0.52598,0.00017,23.45353]
[1777268807072,39.69,77812.28,5.3,-0.52598,0.00017,23.45353]
[1777268809545,39.69,77816.08,5.3,-0.52533,0.00017,23.45711]
[1777268810742,39.69,77817.0,5.3,-0.52518,0.00017,23.45797]
[1777268811295,39.69,77817.0,5.3,-0.52518,0.00017,23.45797]
[1777268811655,39.68,77836.06,5.3,-0.52193,0.00017,23.47501]
[1777268812488,39.68,77838.49,5.3,-0.52152,0.00017,23.47706]
[1777268813648,39.68,77838.49,5.3,-0.52152,0.00017,23.47706]
[1777268813780,39.68,77838.49,5.3,-0.52152,0.00017,23.47706]
[1777268813962,39.68,77839.19,5.3,-0.5214,0.00017,23.47765]
[1777268814667,39.68,77839.19,5.3,-0.5214,0.00017,23.47765]
[1777268815012,39.68,77846.45,5.3,-0.52017,0.00017,23.48364]
[1777268815878,39.68,77853.23,5.3,-0.51901,0.00017,23.48903]
[1777268817139,39.68,77853.23,5.3,-0.51901,0.00017,23.48903]
[1777268819241,39.68,77853.78,5.3,-0.51892,0.00017,23.48946]
[1777268818652,39.68,77859.02,5.3,-0.51802,0.00017,23.49348]
[1777268821499,39.68,77861.7,5.3,-0.51757,0.00017,23.49549]
[1777268821551,39.68,77861.7,5.3,-0.51757,0.00017,23.49549]
[1777268822259,39.68,77861.7,5.3,-0.51757,0.00017,23.49549]
[1777268822281,39.68,77866.88,5.3,-0.51669,0.00017,23.49929]
[1777268824561,39.68,77865.55,5.3,-0.51691,0.00017,23.49832]
[1777268825746,39.68,77865.7,5.3,-0.51689,0.00017,23.49843]
[1777268826209,39.68,77865.7,5.3,-0.51689,0.00017,23.49843]
[1777268826326,39.68,77865.38,5.3,-0.51694,0.00017,23.4982]
[1777268826368,39.68,77865.38,5.3,-0.51694,0.00017,23.4982]
[1777268826691,39.68,77865.38,5.3,-0.51694,0.00017,23.4982]
[1777268826758,39.68,77865.38,5.3,-0.51694,0.00017,23.4982]
[1777268826825,39.68,77865.38,5.3,-0.51694,0.00017,23.4982]
[1777268826901,39.68,77874.05,5.3,-0.51546,0.00017,23.50435]
[1777268828812,39.68,77872.55,5.3,-0.51572,0.00017,23.50331]
[1777268829666,39.68,77865.77,5.3,-0.51688,0.00017,23.49848]
[1777268831114,39.68,77865.77,5.3,-0.51688,0.00017,23.49848]
[1777268831194,39.68,77865.77,5.3,-0.51688,0.00017,23.49848]
[1777268831236,39.68,77865.77,5.3,-0.51688,0.00017,23.49848]
[1777268831271,39.68,77865.77,5.3,-0.51688,0.00017,23.49848]
[1777268831697,39.68,77852.01,5.3,-0.51922,0.00017,23.48807]
[1777268833993,39.68,77850.49,5.3,-0.51948,0.00017,23.48687]
[1777268836971,39.68,77846.57,5.3,-0.52015,0.00017,23.48374]
[1777268837142,39.68,77846.57,5.3,-0.52015,0.00017,23.48374]
[1777268837168,39.68,77846.57,5.3,-0.52015,0.00017,23.48374]
[1777268837272,39.68,77846.57,5.3,-0.52015,0.00017,23.48374]
[1777268838019,39.68,77846.28,5.3,-0.52019,0.00017,23.4835]
[1777268839154,39.68,77843.63,5.3,-0.52065,0.00017,23.48134]
[1777268839191,39.68,77834.84,5.3,-0.52215,0.00017,23.47395]
[1777268840814,39.68,77833.09,5.3,-0.52244,0.00017,23.47244]
[1777268846800,39.67,77831.08,5.3,-0.52279,0.00017,23.47066]
[1777268851835,39.66,77829.72,5.3,-0.52304,0.00017,23.46554]
[1777268856869,39.66,77833.41,5.3,-0.52241,0.00017,23.46875]
[1777268861905,39.65,77833.08,5.3,-0.52247,0.00017,23.46845]
[1777268866940,39.65,77832.24,5.3,-0.52262,0.00017,23.4677]
[1777268871975,39.64,77832.53,5.3,-0.52258,0.00017,23.46794]
[1777268877015,39.64,77832.59,5.3,-0.52257,0.00017,23.46797]
[1777268880150,39.63,77834.38,5.3,-0.52227,0.00017,23.46952]
[1777268880270,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268880462,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268880584,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268880657,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268880715,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268880739,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268881043,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268881143,39.63,77829.67,5.3,-0.52307,0.00017,23.4654]
[1777268881211,39.63,77788.41,5.3,-0.53011,0.00017,23.42533]
[1777268881924,39.63,77788.41,5.3,-0.53011,0.00017,23.42533]
[1777268881964,39.63,77788.41,5.3,-0.53011,0.00017,23.42533]
[1777268882080,39.63,77771.61,5.3,-0.53297,0.00017,23.40692]
[1777268883087,39.63,77771.48,5.3,-0.53299,0.00017,23.40678]
[1777268886652,39.63,77771.67,5.3,-0.53296,0.00017,23.40699]
[1777268888391,39.63,77773.88,5.3,-0.53259,0.00017,23.40948]
[1777268889578,39.63,77775.71,5.3,-0.53227,0.00017,23.41152]
[1777268890041,39.63,77775.71,5.3,-0.53227,0.00017,23.41152]
[1777268891407,39.63,77779.75,5.3,-0.53159,0.00017,23.41598]
[1777268891473,39.63,77779.75,5.3,-0.53159,0.00017,23.41598]
[1777268891483,39.63,77779.75,5.3,-0.53159,0.00017,23.41598]
[1777268891691,39.63,77779.75,5.3,-0.53159,0.00017,23.41598]
[1777268892150,39.63,77787.39,5.3,-0.53028,0.00017,23.42423]
[1777268892511,39.63,77787.39,5.3,-0.53028,0.00017,23.42423]
[1777268894747,39.63,77786.39,5.3,-0.53045,0.00017,23.42317]
[1777268898608,39.63,77789.94,5.3,-0.52985,0.00017,23.42693]
[1777268898627,39.63,77789.94,5.3,-0.52985,0.00017,23.42693]
[1777268901174,39.63,77787.92,5.3,-0.53019,0.00017,23.4248]
[1777268906958,39.63,77784.58,5.3,-0.53076,0.00017,23.42123]
[1777268913301,39.63,77783.57,5.3,-0.53094,0.00017,23.41623]
[1777268917572,39.63,77781.46,5.3,-0.5313,0.00017,23.41394]
[1777268923371,39.63,77784.57,5.3,-0.53077,0.00017,23.4173]
[1777268928407,39.63,77783.79,5.3,-0.5309,0.00017,23.41647]
[1777268930421,39.63,77788.16,5.3,-0.53016,0.00017,23.42114]
[1777268933999,39.63,77788.49,5.3,-0.5301,0.00017,23.4215]
[1777268939487,39.64,77789.8,5.3,-0.52987,0.00017,23.42289]
[1777268944409,39.64,77790.23,5.3,-0.5298,0.00017,23.42335]
[1777268944437,39.64,77790.23,5.3,-0.5298,0.00017,23.42335]
[1777268945004,39.64,77790.64,5.3,-0.52973,0.00017,23.42378]
[1777268945052,39.64,77790.64,5.3,-0.52973,0.00017,23.42378]
[1777268945205,39.64,77790.64,5.3,-0.52973,0.00017,23.42378]
[1777268945529,39.64,77803.92,5.3,-0.52746,0.00017,23.43735]
[1777268946856,39.64,77803.92,5.3,-0.52746,0.00017,23.43735]
[1777268952578,39.65,77806.74,5.3,-0.52697,0.00017,23.44017]
[1777268957613,39.65,77808.3,5.3,-0.5267,0.00017,23.44171]
[1777268958650,39.65,77808.3,5.3,-0.5267,0.00017,23.44171]
[1777268959024,39.65,77808.89,5.3,-0.5266,0.00017,23.44229]
[1777268961641,39.65,77814.91,5.3,-0.52558,0.00017,23.44804]
[1777268962617,39.65,77814.91,5.3,-0.52558,0.00017,23.44804]
[1777268964662,39.64,77821.39,5.3,-0.52448,0.00017,23.45406]
[1777268965600,39.64,77821.39,5.3,-0.52448,0.00017,23.45406]
[1777268966477,39.64,77821.25,5.3,-0.52451,0.00017,23.45393]
[1777268969697,39.63,77813.03,5.3,-0.52591,0.00017,23.44621]
[1777268974331,39.63,77811.7,5.3,-0.52615,0.00017,23.441]
[1777268974365,39.63,77811.7,5.3,-0.52615,0.00017,23.441]
[1777268974404,39.63,77811.7,5.3,-0.52615,0.00017,23.441]
[1777268974409,39.63,77811.7,5.3,-0.52615,0.00017,23.441]
[1777268974401,39.63,77811.82,5.3,-0.52613,0.00017,23.4411]
[1777268974732,39.63,77802.4,5.3,-0.52774,0.00017,23.43187]
[1777268975739,39.63,77795.87,5.3,-0.52885,0.00017,23.42525]
[1777268978761,39.63,77790.68,5.3,-0.52974,0.00017,23.41987]
[1777268980600,39.63,77789.36,5.3,-0.52996,0.00017,23.41848]
[1777268983695,39.63,77790.32,5.3,-0.5298,0.00017,23.41949]
[1777268983716,39.63,77790.32,5.3,-0.5298,0.00017,23.41949]
[1777268984042,39.63,77790.32,5.3,-0.5298,0.00017,23.41949]
[1777268984802,39.63,77795.62,5.3,-0.52889,0.00017,23.42501]
[1777268989836,39.63,77801.33,5.3,-0.52792,0.00017,23.43083]
[1777268994871,39.64,77801.47,5.3,-0.52789,0.00017,23.43099]
[1777268997716,39.64,77802.47,5.3,-0.52772,0.00017,23.432]
[1777268997782,39.64,77802.47,5.3,-0.52772,0.00017,23.432]
[1777268997893,39.64,77802.51,5.3,-0.52771,0.00017,23.43204]
[1777269000029,39.64,77803.09,5.3,-0.52761,0.00017,23.43261]
[1777269003969,39.63,77807.98,5.3,-0.52678,0.00017,23.43741]
[1777269004306,39.63,77807.98,5.3,-0.52678,0.00017,23.43741]
[1777269004941,39.63,77813.6,5.3,-0.52583,0.00017,23.44282]
[1777269009664,39.62,77814.75,5.3,-0.52564,0.00017,23.44389]
[1777269009670,39.62,77814.75,5.3,-0.52564,0.00017,23.44389]
[1777269009977,39.62,77813.81,5.3,-0.5258,0.00017,23.44299]
[1777269011990,39.62,77818.24,5.3,-0.52504,0.00017,23.44716]
[1777269015402,39.62,77818.5,5.3,-0.525,0.00017,23.4474]
[1777269020558,39.61,77823.65,5.3,-0.52413,0.00017,23.45212]
[1777269020942,39.61,77823.65,5.3,-0.52413,0.00017,23.45212]
[1777269022967,39.61,77823.71,5.3,-0.52412,0.00017,23.45216]
[1777269028104,39.6,77827.35,5.3,-0.52351,0.00017,23.45542]
[1777269030401,39.6,77826.75,5.3,-0.52361,0.00017,23.45487]
[1777269031315,39.6,77827.91,5.3,-0.52341,0.00017,23.4559]
[1777269031653,39.6,77827.3,5.3,-0.52353,0.00017,23.45144]
[1777269032132,39.6,77810.65,5.3,-0.52637,0.00017,23.43595]
[1777269033360,39.6,77810.65,5.3,-0.52637,0.00017,23.43595]
[1777269033371,39.6,77810.65,5.3,-0.52637,0.00017,23.43595]
[1777269033442,39.59,77808.15,5.3,-0.5268,0.00017,23.43351]
[1777269034290,39.59,77808.15,5.3,-0.5268,0.00017,23.43351]
[1777269034392,39.59,77808.5,5.3,-0.52674,0.00017,23.43384]
[1777269036544,39.59,77801.05,5.3,-0.52801,0.00017,23.42645]
[1777269037719,39.59,77800.56,5.3,-0.5281,0.00017,23.42596]
[1777269037748,39.59,77800.56,5.3,-0.5281,0.00017,23.42596]
[1777269043209,39.59,77797.9,5.3,-0.52855,0.00017,23.42325]
[1777269048244,39.59,77799.03,5.3,-0.52836,0.00017,23.42439]
[1777269052548,39.59,77794.14,5.3,-0.5292,0.00017,23.41937]
[1777269053136,39.59,77794.14,5.3,-0.5292,0.00017,23.41937]
[1777269053394,39.59,77794.14,5.3,-0.5292,0.00017,23.41937]
[1777269053446,39.59,77794.14,5.3,-0.5292,0.00017,23.41937]
[1777269053464,39.59,77787.93,5.3,-0.53026,0.00017,23.41284]
[1777269055293,39.59,77782.25,5.3,-0.53123,0.00017,23.40673]
[1777269056617,39.59,77782.61,5.3,-0.53117,0.00017,23.40712]
[1777269056645,39.59,77782.61,5.3,-0.53117,0.00017,23.40712]
[1777269056983,39.59,77782.61,5.3,-0.53117,0.00017,23.40712]
[1777269057370,39.59,77782.61,5.3,-0.53117,0.00017,23.40712]
[1777269057371,39.59,77789.45,5.3,-0.53,0.00017,23.41446]
[1777269059160,39.59,77789.74,5.3,-0.52995,0.00017,23.41476]
[1777269060439,39.59,77788.91,5.3,-0.53009,0.00017,23.41389]
[1777269062252,39.59,77791.81,5.3,-0.52959,0.00017,23.41694]
[1777269063108,39.59,77791.61,5.3,-0.52963,0.00017,23.41674]
[1777269063458,39.59,77786.95,5.3,-0.53042,0.00017,23.41181]
[1777269065254,39.59,77784.85,5.3,-0.53078,0.00017,23.40956]
[1777269070398,39.59,77777.75,5.3,-0.53199,0.00017,23.40182]
[1777269070952,39.59,77777.75,5.3,-0.53199,0.00017,23.40182]
[1777269072502,39.59,77774.84,5.3,-0.53249,0.00017,23.39858]
[1777269072582,39.59,77774.84,5.3,-0.53249,0.00017,23.39858]
[1777269072539,39.59,77775.64,5.3,-0.53235,0.00017,23.39947]
[1777269072902,39.59,77775.64,5.3,-0.53235,0.00017,23.39947]
[1777269073046,39.59,77775.64,5.3,-0.53235,0.00017,23.39947]
[1777269073419,39.59,77788.44,5.3,-0.53017,0.00017,23.41341]
[1777269074426,39.59,77792.89,5.3,-0.5294,0.00017,23.4181]
[1777269076327,39.59,77796.95,5.3,-0.52871,0.00017,23.4223]
[1777269077074,39.6,77798.8,5.3,-0.52839,0.00017,23.42419]
[1777269077173,39.6,77798.8,5.3,-0.52839,0.00017,23.42419]
[1777269077397,39.6,77798.8,5.3,-0.52839,0.00017,23.42419]
[1777269077447,39.6,77807.1,5.3,-0.52698,0.00017,23.43249]
[1777269082482,39.59,77808.96,5.3,-0.52667,0.00017,23.43427]
[1777269087517,39.58,77809.15,5.3,-0.52664,0.00017,23.43443]
[1777269090935,39.58,77811.03,5.3,-0.52632,0.00017,23.43623]
[1777269091545,39.57,77812.05,5.3,-0.52616,0.00017,23.43329]
[1777269094214,39.57,77816.35,5.3,-0.52543,0.00017,23.43737]
[1777269094269,39.57,77816.35,5.3,-0.52543,0.00017,23.43737]
[1777269094589,39.57,77816.35,5.3,-0.52543,0.00017,23.43737]
[1777269094597,39.57,77791.81,5.3,-0.52962,0.00017,23.41294]
[1777269094769,39.57,77791.81,5.3,-0.52962,0.00017,23.41294]
[1777269094926,39.57,77791.81,5.3,-0.52962,0.00017,23.41294]
[1777269095057,39.57,77791.81,5.3,-0.52962,0.00017,23.41294]
[1777269095574,39.57,77787.55,5.3,-0.53035,0.00017,23.40844]
[1777269096581,39.57,77778.53,5.3,-0.53189,0.00017,23.39865]
[1777269099060,39.57,77777.34,5.3,-0.53209,0.00017,23.39733]
[1777269099065,39.57,77777.34,5.3,-0.53209,0.00017,23.39733]
[1777269105164,39.57,77774.4,5.3,-0.53259,0.00017,23.39404]
[1777269106949,39.57,77773.98,5.3,-0.53267,0.00017,23.39356]
[1777269106971,39.57,77773.98,5.3,-0.53267,0.00017,23.39356]
[1777269106988,39.57,77773.98,5.3,-0.53267,0.00017,23.39356]
[1777269107218,39.57,77773.98,5.3,-0.53267,0.00017,23.39356]
[1777269107237,39.57,77773.98,5.3,-0.53267,0.00017,23.39356]
[1777269107240,39.57,77774.66,5.3,-0.53255,0.00017,23.39432]
[1777269107658,39.57,77788.73,5.3,-0.53015,0.00017,23.40968]
[1777269108665,39.57,77792.63,5.3,-0.52948,0.00017,23.41379]
[1777269113703,39.57,77792.66,5.3,-0.52948,0.00017,23.41382]
[1777269117455,39.57,77793.0,5.3,-0.52942,0.00017,23.41418]
[1777269117522,39.57,77793.0,5.3,-0.52942,0.00017,23.41418]
[1777269117532,39.57,77793.0,5.3,-0.52942,0.00017,23.41418]
[1777269117554,39.57,77792.67,5.3,-0.52947,0.00017,23.41384]
[1777269118432,39.57,77792.67,5.3,-0.52947,0.00017,23.41384]
[1777269118534,39.57,77797.69,5.3,-0.52861,0.00017,23.41903]
[1777269120190,39.57,77799.89,5.3,-0.52824,0.00017,23.42127]
[1777269120226,39.57,77799.89,5.3,-0.52824,0.00017,23.42127]
[1777269120283,39.57,77801.04,5.3,-0.52804,0.00017,23.42244]
[1777269121815,39.57,77798.74,5.3,-0.52843,0.00017,23.42011]
[1777269127802,39.58,77795.6,5.3,-0.52897,0.00017,23.4169]
[1777269131493,39.58,77795.32,5.3,-0.52901,0.00017,23.41662]
[1777269136865,39.58,77798.81,5.3,-0.52842,0.00017,23.42021]
[1777269138353,39.58,77798.81,5.3,-0.52842,0.00017,23.42021]
[1777269138619,39.58,77798.81,5.3,-0.52842,0.00017,23.42021]
[1777269138630,39.58,77798.44,5.3,-0.52848,0.00017,23.41983]
[1777269138879,39.58,77803.9,5.3,-0.52755,0.00017,23.42533]
[1777269143914,39.57,77807.88,5.3,-0.52687,0.00017,23.42924]
[1777269148950,39.57,77812.24,5.3,-0.52613,0.00017,23.43344]
[1777269150964,39.56,77818.16,5.3,-0.52512,0.00017,23.43904]
[1777269151835,39.56,77818.16,5.3,-0.52512,0.00017,23.43904]
[1777269154855,39.56,77823.75,5.3,-0.52418,0.00017,23.44027]
[1777269155593,39.56,77823.75,5.3,-0.52418,0.00017,23.44027]
[1777269155865,39.56,77824.39,5.3,-0.52407,0.00017,23.44085]
[1777269155890,39.56,77824.39,5.3,-0.52407,0.00017,23.44085]
[1777269155951,39.56,77824.39,5.3,-0.52407,0.00017,23.44085]
[1777269156125,39.56,77824.39,5.3,-0.52407,0.00017,23.44085]
[1777269156558,39.56,77824.39,5.3,-0.52407,0.00017,23.44085]
[1777269156604,39.55,77836.84,5.3,-0.52194,0.00017,23.45182]
[1777269157571,39.55,77844.65,5.3,-0.52061,0.00017,23.45837]
[1777269159425,39.55,77845.79,5.3,-0.52041,0.00017,23.45931]
[1777269159511,39.55,77845.79,5.3,-0.52041,0.00017,23.45931]
[1777269159585,39.55,77853.31,5.3,-0.51913,0.00017,23.46533]
[1777269159852,39.55,77853.31,5.3,-0.51913,0.00017,23.46533]
[1777269160027,39.55,77860.61,5.3,-0.51788,0.00017,23.47094]
[1777269161193,39.55,77860.61,5.3,-0.51788,0.00017,23.47094]
[1777269161295,39.55,77865.41,5.3,-0.51706,0.00017,23.47451]
[1777269163254,39.55,77865.6,5.3,-0.51702,0.00017,23.47465]
[1777269163414,39.55,77865.6,5.3,-0.51702,0.00017,23.47465]
[1777269163431,39.55,77865.6,5.3,-0.51702,0.00017,23.47465]
[1777269163466,39.55,77865.6,5.3,-0.51702,0.00017,23.47465]
[1777269165122,39.56,77862.0,5.3,-0.51764,0.00017,23.47199]
[1777269165152,39.56,77862.0,5.3,-0.51764,0.00017,23.47199]
[1777269165541,39.56,77862.0,5.3,-0.51764,0.00017,23.47199]
[1777269171103,39.55,77861.33,5.3,-0.51776,0.00017,23.47147]
[1777269176139,39.54,77860.44,5.3,-0.51792,0.00017,23.47079]
[1777269177217,39.54,77860.44,5.3,-0.51792,0.00017,23.47079]
[1777269177310,39.54,77861.2,5.3,-0.51779,0.00017,23.47136]
[1777269181135,39.54,77860.43,5.3,-0.51792,0.00017,23.47078]
[1777269181166,39.54,77860.43,5.3,-0.51792,0.00017,23.47078]
[1777269181232,39.54,77860.43,5.3,-0.51792,0.00017,23.47078]
[1777269181330,39.54,77860.43,5.3,-0.51792,0.00017,23.47078]
[1777269181498,39.54,77860.43,5.3,-0.51792,0.00017,23.47078]
[1777269181532,39.54,77859.67,5.3,-0.51805,0.00017,23.4702]
[1777269182503,39.54,77859.67,5.3,-0.51805,0.00017,23.4702]
[1777269182634,39.54,77859.67,5.3,-0.51805,0.00017,23.4702]
[1777269182522,39.54,77846.71,5.3,-0.52027,0.00017,23.46001]
[1777269182943,39.54,77846.71,5.3,-0.52027,0.00017,23.46001]
[1777269182995,39.54,77846.71,5.3,-0.52027,0.00017,23.46001]
[1777269183063,39.54,77846.71,5.3,-0.52027,0.00017,23.46001]
[1777269183102,39.54,77846.71,5.3,-0.52027,0.00017,23.46001]
[1777269183191,39.53,77814.32,5.3,-0.52581,0.00017,23.4314]
[1777269184198,39.54,77804.79,5.3,-0.52744,0.00017,23.42212]
[1777269185205,39.54,77806.27,5.3,-0.52719,0.00017,23.42359]
[1777269189256,39.54,77805.99,5.3,-0.52724,0.00017,23.42331]
[1777269189622,39.54,77805.99,5.3,-0.52724,0.00017,23.42331]
[1777269189665,39.54,77805.99,5.3,-0.52724,0.00017,23.42331]
[1777269189951,39.54,77807.66,5.3,-0.52695,0.00017,23.42496]
[1777269190240,39.53,77798.46,5.3,-0.52853,0.00017,23.41574]
[1777269190944,39.53,77798.46,5.3,-0.52853,0.00017,23.41574]
[1777269191247,39.54,77799.6,5.3,-0.52833,0.00017,23.41691]
[1777269196281,39.53,77801.22,5.3,-0.52806,0.00017,23.41854]
[1777269201317,39.53,77801.21,5.3,-0.52806,0.00017,23.41852]
[1777269202851,39.53,77802.19,5.3,-0.52789,0.00017,23.4195]
[1777269203208,39.53,77802.19,5.3,-0.52789,0.00017,23.4195]
[1777269203504,39.53,77802.19,5.3,-0.52789,0.00017,23.4195]
[1777269203792,39.53,77802.42,5.3,-0.52785,0.00017,23.41973]
[1777269203824,39.53,77802.42,5.3,-0.52785,0.00017,23.41973]
[1777269204338,39.53,77804.37,5.3,-0.52752,0.00017,23.42168]
[1777269209373,39.52,77806.94,5.3,-0.52709,0.00017,23.42421]
[1777269212522,39.52,77807.59,5.3,-0.52697,0.00017,23.42485]
[1777269218438,39.52,77810.06,5.3,-0.52657,0.00017,23.42331]
[1777269222466,39.51,77814.77,5.3,-0.52577,0.00017,23.42782]
[1777269227501,39.5,77812.79,5.3,-0.52611,0.00017,23.4259]
[1777269232537,39.5,77813.14,5.3,-0.52606,0.00017,23.42621]
[1777269237572,39.49,77816.07,5.3,-0.52556,0.00017,23.42898]
[1777269242608,39.48,77817.55,5.3,-0.52532,0.00017,23.43036]
[1777269245979,39.48,77817.43,5.3,-0.52534,0.00017,23.43023]
[1777269248245,39.48,77817.52,5.3,-0.52533,0.00017,23.4303]
[1777269248427,39.48,77817.52,5.3,-0.52533,0.00017,23.4303]
[1777269248656,39.48,77808.94,5.3,-0.5268,0.00017,23.42206]
[1777269250480,39.48,77806.71,5.3,-0.52718,0.00017,23.41987]
[1777269255705,39.48,77803.0,5.3,-0.52781,0.00017,23.41618]
[1777269256617,39.48,77803.0,5.3,-0.52781,0.00017,23.41618]
[1777269256712,39.48,77803.19,5.3,-0.52778,0.00017,23.41637]
[1777269260411,39.48,77805.51,5.3,-0.52739,0.00017,23.41868]
[1777269260740,39.47,77806.27,5.3,-0.52726,0.00017,23.41943]
[1777269261226,39.47,77806.27,5.3,-0.52726,0.00017,23.41943]
[1777269261747,39.47,77806.84,5.3,-0.52716,0.00017,23.41999]
[1777269266781,39.47,77811.37,5.3,-0.52639,0.00017,23.4244]
[1777269272824,39.46,77813.27,5.3,-0.52608,0.00017,23.42228]
[1777269277859,39.46,77813.09,5.3,-0.52611,0.00017,23.42209]
[1777269282894,39.45,77813.36,5.3,-0.52607,0.00017,23.42232]
[1777269288223,39.44,77813.08,5.3,-0.52613,0.00017,23.42204]
[1777269288943,39.44,77815.84,5.3,-0.52565,0.00017,23.42467]
[1777269294977,39.43,77817.47,5.3,-0.52538,0.00017,23.42618]
[1777269297699,39.43,77817.42,5.3,-0.52539,0.00017,23.42613]
[1777269297999,39.43,77822.72,5.3,-0.52448,0.00017,23.43107]
[1777269300532,39.43,77827.82,5.3,-0.52361,0.00017,23.4357]
[1777269302029,39.43,77833.69,5.3,-0.5226,0.00017,23.4409]
[1777269305971,39.43,77837.67,5.3,-0.52192,0.00017,23.44434]
[1777269305996,39.43,77837.67,5.3,-0.52192,0.00017,23.44434]
[1777269306284,39.43,77837.67,5.3,-0.52192,0.00017,23.44434]
[1777269306982,39.43,77833.78,5.3,-0.52259,0.00017,23.44098]
[1777269307076,39.43,77829.4,5.3,-0.52334,0.00017,23.43711]
[1777269308982,39.43,77830.25,5.3,-0.5232,0.00017,23.43787]
[1777269311104,39.42,77835.06,5.3,-0.52237,0.00017,23.44209]
[1777269316139,39.42,77832.78,5.3,-0.52276,0.00017,23.4401]
[1777269321174,39.42,77833.92,5.3,-0.52257,0.00017,23.44109]
[1777269324192,39.42,77836.82,5.3,-0.52207,0.00017,23.4436]
[1777269326528,39.42,77838.0,5.3,-0.52187,0.00017,23.4446]
[1777269326550,39.42,77838.0,5.3,-0.52187,0.00017,23.4446]
[1777269326578,39.42,77838.0,5.3,-0.52187,0.00017,23.4446]
[1777269326607,39.42,77838.0,5.3,-0.52187,0.00017,23.4446]
[1777269328234,39.42,77843.13,5.3,-0.52099,0.00017,23.44893]
[1777269330237,39.41,77848.04,5.3,-0.52015,0.00017,23.45296]
[1777269331991,39.41,77849.74,5.3,-0.51987,0.00017,23.45042]
[1777269332251,39.41,77855.31,5.3,-0.51891,0.00017,23.45483]
[1777269336279,39.41,77860.18,5.3,-0.51808,0.00017,23.45858]
[1777269338716,39.41,77861.2,5.3,-0.5179,0.00017,23.45935]
[1777269338785,39.41,77861.2,5.3,-0.5179,0.00017,23.45935]
[1777269338860,39.41,77861.65,5.3,-0.51782,0.00017,23.45969]
[1777269344732,39.4,77864.56,5.3,-0.51733,0.00017,23.46185]
[1777269344842,39.4,77864.56,5.3,-0.51733,0.00017,23.46185]
[1777269344836,39.4,77863.36,5.3,-0.51754,0.00017,23.46095]
[1777269345637,39.4,77863.36,5.3,-0.51754,0.00017,23.46095]
[1777269345722,39.4,77857.73,5.3,-0.5185,0.00017,23.45668]
[1777269347656,39.4,77854.2,5.3,-0.51911,0.00017,23.45394]
[1777269351173,39.4,77850.1,5.3,-0.51982,0.00017,23.45067]
[1777269353547,39.4,77850.43,5.3,-0.51976,0.00017,23.45093]
[1777269354095,39.39,77849.2,5.3,-0.51997,0.00017,23.44994]
[1777269354341,39.39,77849.2,5.3,-0.51997,0.00017,23.44994]
[1777269354474,39.39,77849.2,5.3,-0.51997,0.00017,23.44994]
[1777269354514,39.39,77847.64,5.3,-0.52024,0.00017,23.44867]
[1777269355412,39.39,77838.61,5.3,-0.52179,0.00017,23.44114]
[1777269360447,39.39,77837.34,5.3,-0.52201,0.00017,23.44004]
[1777269362559,39.39,77838.36,5.3,-0.52184,0.00017,23.44092]
[1777269362637,39.39,77838.36,5.3,-0.52184,0.00017,23.44092]
[1777269362662,39.39,77838.11,5.3,-0.52188,0.00017,23.4407]
[1777269363614,39.39,77838.11,5.3,-0.52188,0.00017,23.4407]
[1777269364624,39.39,77840.53,5.3,-0.52147,0.00017,23.44276]
[1777269365483,39.39,77841.8,5.3,-0.52125,0.00017,23.44383]
[1777269365937,39.39,77842.28,5.3,-0.52117,0.00017,23.44423]
[1777269366287,39.39,77842.28,5.3,-0.52117,0.00017,23.44423]
[1777269366638,39.39,77842.28,5.3,-0.52117,0.00017,23.44423]
[1777269367228,39.39,77846.1,5.3,-0.52051,0.00017,23.4474]
[1777269367258,39.39,77846.1,5.3,-0.52051,0.00017,23.4474]
[1777269367700,39.39,77846.1,5.3,-0.52051,0.00017,23.4474]
[1777269367776,39.39,77844.8,5.3,-0.52074,0.00017,23.44633]
[1777269367909,39.39,77844.8,5.3,-0.52074,0.00017,23.44633]
[1777269369511,39.39,77837.14,5.3,-0.52205,0.00017,23.43986]
[1777269374547,39.39,77836.3,5.3,-0.5222,0.00017,23.43913]
[1777269379589,39.38,77835.95,5.3,-0.52226,0.00017,23.43882]
[1777269384497,39.38,77836.57,5.3,-0.52215,0.00017,23.43936]
[1777269384624,39.38,77831.28,5.3,-0.52306,0.00017,23.43473]
[1777269386715,39.38,77828.88,5.3,-0.52348,0.00017,23.43259]
[1777269386727,39.38,77828.88,5.3,-0.52348,0.00017,23.43259]
[1777269390666,39.38,77823.81,5.3,-0.52435,0.00017,23.42797]
[1777269395700,39.37,77822.21,5.3,-0.52464,0.00017,23.42256]
[1777269400736,39.37,77825.96,5.3,-0.524,0.00017,23.42598]
[1777269405771,39.36,77822.28,5.3,-0.52463,0.00017,23.42259]
[1777269410806,39.36,77822.73,5.3,-0.52456,0.00017,23.42299]
[1777269413816,39.35,77824.65,5.3,-0.52423,0.00017,23.42475]
[1777269413857,39.35,77824.65,5.3,-0.52423,0.00017,23.42475]
[1777269414310,39.35,77826.64,5.3,-0.52389,0.00017,23.42656]
[1777269414837,39.35,77833.32,5.3,-0.52275,0.00017,23.43252]
[1777269417309,39.35,77835.21,5.3,-0.52242,0.00017,23.43417]
[1777269417860,39.35,77840.05,5.3,-0.52159,0.00017,23.43833]
[1777269419395,39.35,77840.54,5.3,-0.5215,0.00017,23.43874]
[1777269419874,39.35,77841.06,5.3,-0.52141,0.00017,23.43918]
[1777269424237,39.35,77843.87,5.3,-0.52093,0.00017,23.44154]
[1777269424302,39.35,77843.87,5.3,-0.52093,0.00017,23.44154]
[1777269425271,39.35,77843.39,5.3,-0.52101,0.00017,23.44114]
[1777269425915,39.35,77841.77,5.3,-0.52129,0.00017,23.43978]
[1777269430627,39.35,77839.67,5.3,-0.52165,0.00017,23.438]
[1777269430951,39.35,77842.81,5.3,-0.52111,0.00017,23.44065]
[1777269435986,39.35,77844.71,5.3,-0.52079,0.00017,23.44223]
[1777269438302,39.35,77843.9,5.3,-0.52093,0.00017,23.44156]
[1777269438372,39.35,77842.32,5.3,-0.5212,0.00017,23.44024]
[1777269444947,39.35,77840.71,5.3,-0.52148,0.00017,23.43887]
[1777269445090,39.35,77841.69,5.3,-0.52131,0.00017,23.4397]
[1777269445101,39.35,77841.69,5.3,-0.52131,0.00017,23.4397]
[1777269446057,39.34,77825.14,5.3,-0.52416,0.00017,23.42516]
[1777269451092,39.35,77826.85,5.3,-0.52387,0.00017,23.4228]
[1777269454854,39.35,77824.49,5.3,-0.52428,0.00017,23.42065]
[1777269455886,39.34,77814.69,5.3,-0.52596,0.00017,23.41145]
[1777269461163,39.34,77813.12,5.3,-0.52624,0.00017,23.40992]
[1777269466197,39.34,77814.87,5.3,-0.52594,0.00017,23.41159]
[1777269471233,39.33,77813.66,5.3,-0.52615,0.00017,23.4104]
[1777269475124,39.33,77814.09,5.3,-0.52608,0.00017,23.41081]
[1777269479636,39.32,77815.37,5.3,-0.52587,0.00017,23.41202]
[1777269480296,39.32,77821.94,5.3,-0.52474,0.00017,23.41821]
[1777269482310,39.32,77817.34,5.3,-0.52553,0.00017,23.41389]
[1777269483689,39.32,77817.34,5.3,-0.52553,0.00017,23.41389]
[1777269484569,39.32,77817.02,5.3,-0.52559,0.00017,23.41358]
[1777269485581,39.32,77814.45,5.3,-0.52603,0.00017,23.41112]
[1777269488056,39.31,77813.63,5.3,-0.52618,0.00017,23.41032]
[1777269488128,39.31,77813.63,5.3,-0.52618,0.00017,23.41032]
[1777269490248,39.31,77813.56,5.3,-0.52619,0.00017,23.41024]
[1777269492761,39.31,77812.72,5.3,-0.52634,0.00017,23.40942]
[1777269498423,39.3,77813.85,5.3,-0.52615,0.00017,23.41049]
[1777269499364,39.3,77813.85,5.3,-0.52615,0.00017,23.41049]
[1777269499434,39.3,77813.85,5.3,-0.52615,0.00017,23.41049]
[1777269499633,39.3,77813.85,5.3,-0.52615,0.00017,23.41049]
[1777269500443,39.3,77807.04,5.3,-0.52732,0.00017,23.4038]
[1777269505829,39.3,77805.0,5.3,-0.52768,0.00017,23.40175]
[1777269511520,39.29,77811.9,5.3,-0.5265,0.00017,23.40463]
[1777269513271,39.29,77813.64,5.3,-0.5262,0.00017,23.40632]
[1777269518067,39.29,77816.93,5.3,-0.52564,0.00017,23.40946]
[1777269518400,39.29,77817.46,5.3,-0.52555,0.00017,23.40996]
[1777269518571,39.29,77824.8,5.3,-0.52428,0.00017,23.41682]
[1777269521540,39.29,77826.01,5.3,-0.52408,0.00017,23.41792]
[1777269527634,39.28,77827.12,5.3,-0.52389,0.00017,23.41892]
[1777269529891,39.28,77826.5,5.3,-0.52399,0.00017,23.41836]
[1777269530909,39.28,77827.37,5.3,-0.52385,0.00017,23.41915]
[1777269533624,39.28,77828.11,5.3,-0.52372,0.00017,23.41981]
[1777269535695,39.28,77830.0,5.3,-0.52339,0.00017,23.42151]
[1777269541732,39.28,77828.21,5.3,-0.5237,0.00017,23.4199]
[1777269542390,39.28,77828.21,5.3,-0.5237,0.00017,23.4199]
[1777269543287,39.28,77828.44,5.3,-0.52366,0.00017,23.4201]
[1777269547856,39.28,77828.17,5.3,-0.52371,0.00017,23.41985]
[1777269548581,39.28,77829.14,5.3,-0.52354,0.00017,23.42073]
[1777269552809,39.27,77823.41,5.3,-0.52453,0.00017,23.4155]
[1777269553816,39.27,77816.99,5.3,-0.52564,0.00017,23.40947]
[1777269558851,39.27,77816.45,5.3,-0.52574,0.00017,23.40894]
[1777269561872,39.27,77822.83,5.3,-0.52464,0.00017,23.41494]
[1777269566907,39.27,77822.57,5.3,-0.52469,0.00017,23.41469]
[1777269570598,39.27,77823.76,5.3,-0.52448,0.00017,23.41579]
[1777269570911,39.27,77823.76,5.3,-0.52448,0.00017,23.41579]
[1777269571389,39.26,77824.81,5.3,-0.5243,0.00017,23.41675]
[1777269571739,39.26,77824.81,5.3,-0.5243,0.00017,23.41675]
[1777269576181,39.26,77826.6,5.3,-0.524,0.00017,23.41447]
[1777269576640,39.26,77826.6,5.3,-0.524,0.00017,23.41447]
[1777269576990,39.26,77826.6,5.3,-0.524,0.00017,23.41447]
[1777269577341,39.26,77827.18,5.3,-0.5239,0.00017,23.41499]
[1777269577985,39.26,77832.35,5.3,-0.52301,0.00017,23.41963]
[1777269582121,39.26,77834.58,5.3,-0.52262,0.00017,23.4216]
[1777269587048,39.26,77828.25,5.3,-0.52371,0.00017,23.41597]
[1777269589176,39.26,77826.74,5.3,-0.52398,0.00017,23.4146]
[1777269590069,39.26,77821.95,5.3,-0.5248,0.00017,23.41018]
[1777269591219,39.26,77819.75,5.3,-0.52518,0.00017,23.40812]
[1777269592083,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269592752,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269592898,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269593023,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269593038,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269593041,39.26,77810.75,5.3,-0.52673,0.00017,23.39947]
[1777269593090,39.26,77802.35,5.3,-0.52818,0.00017,23.39107]
[1777269593201,39.26,77802.35,5.3,-0.52818,0.00017,23.39107]
[1777269593341,39.26,77802.35,5.3,-0.52818,0.00017,23.39107]
[1777269594098,39.26,77802.35,5.3,-0.52818,0.00017,23.39107]
[1777269594181,39.26,77798.87,5.3,-0.52878,0.00017,23.38751]
[1777269595104,39.26,77798.08,5.3,-0.52892,0.00017,23.38669]
[1777269596292,39.26,77802.29,5.3,-0.52819,0.00017,23.39101]
[1777269597206,39.26,77803.32,5.3,-0.52802,0.00017,23.39206]
[1777269598125,39.26,77801.15,5.3,-0.52839,0.00017,23.38985]
[1777269600495,39.26,77800.3,5.3,-0.52854,0.00017,23.38898]
[1777269600600,39.26,77800.3,5.3,-0.52854,0.00017,23.38898]
[1777269601126,39.26,77800.3,5.3,-0.52854,0.00017,23.38898]
[1777269601661,39.26,77800.35,5.3,-0.52853,0.00017,23.38903]
[1777269601682,39.26,77800.35,5.3,-0.52853,0.00017,23.38903]
[1777269601717,39.26,77800.35,5.3,-0.52853,0.00017,23.38903]
[1777269602009,39.26,77793.17,5.3,-0.52977,0.00017,23.38155]
[1777269602229,39.26,77793.17,5.3,-0.52977,0.00017,23.38155]
[1777269603132,39.26,77793.17,5.3,-0.52977,0.00017,23.38155]
[1777269602236,39.26,77774.84,5.3,-0.53293,0.00017,23.36144]
[1777269603164,39.26,77772.6,5.3,-0.53331,0.00017,23.35887]
[1777269604610,39.26,77772.6,5.3,-0.53331,0.00017,23.35887]
[1777269604634,39.26,77772.6,5.3,-0.53331,0.00017,23.35887]
[1777269604635,39.26,77772.6,5.3,-0.53331,0.00017,23.35887]
[1777269604730,39.26,77772.6,5.3,-0.53331,0.00017,23.35887]
[1777269605754,39.26,77771.03,5.3,-0.53359,0.00017,23.35706]
[1777269605779,39.26,77771.03,5.3,-0.53359,0.00017,23.35706]
[1777269605959,39.26,77771.03,5.3,-0.53359,0.00017,23.35706]
[1777269606061,39.26,77778.67,5.3,-0.53227,0.00017,23.36575]
[1777269606531,39.26,77778.67,5.3,-0.53227,0.00017,23.36575]
[1777269606632,39.26,77781.24,5.3,-0.53183,0.00017,23.36861]
[1777269607203,39.26,77774.04,5.3,-0.53307,0.00017,23.36052]
[1777269610895,39.26,77770.77,5.3,-0.53363,0.00017,23.35677]
[1777269610926,39.26,77769.07,5.3,-0.53392,0.00017,23.3548]
[1777269611336,39.26,77769.07,5.3,-0.53392,0.00017,23.3548]
[1777269611719,39.26,77769.07,5.3,-0.53392,0.00017,23.3548]
[1777269611728,39.26,77769.07,5.3,-0.53392,0.00017,23.3548]
[1777269611818,39.26,77771.21,5.3,-0.53355,0.00017,23.35728]
[1777269612393,39.26,77771.21,5.3,-0.53355,0.00017,23.35728]
[1777269612570,39.26,77771.25,5.3,-0.53355,0.00017,23.35732]
[1777269614254,39.26,77775.62,5.3,-0.53279,0.00017,23.36231]
[1777269618074,39.26,77774.6,5.3,-0.53297,0.00017,23.36115]
[1777269619289,39.26,77779.73,5.3,-0.53209,0.00017,23.36693]
[1777269620171,39.26,77779.73,5.3,-0.53209,0.00017,23.36693]
[1777269623154,39.26,77780.04,5.3,-0.53204,0.00017,23.36727]
[1777269623252,39.26,77780.57,5.3,-0.53195,0.00017,23.36785]
[1777269625242,39.25,77776.36,5.3,-0.53267,0.00017,23.36312]
[1777269625858,39.25,77776.36,5.3,-0.53267,0.00017,23.36312]
[1777269631373,39.25,77773.38,5.3,-0.5332,0.00017,23.35576]
[1777269636408,39.24,77772.26,5.3,-0.5334,0.00017,23.35447]
[1777269637315,39.24,77772.26,5.3,-0.5334,0.00017,23.35447]
[1777269637334,39.24,77772.26,5.3,-0.5334,0.00017,23.35447]
[1777269637854,39.24,77772.26,5.3,-0.5334,0.00017,23.35447]
[1777269637901,39.24,77771.99,5.3,-0.53345,0.00017,23.35415]
[1777269639205,39.24,77769.34,5.3,-0.5339,0.00017,23.35109]
[1777269639325,39.24,77769.34,5.3,-0.5339,0.00017,23.35109]
[1777269639429,39.24,77769.97,5.3,-0.53379,0.00017,23.35181]
[1777269643057,39.24,77772.91,5.3,-0.53329,0.00017,23.35521]
[1777269643075,39.24,77772.91,5.3,-0.53329,0.00017,23.35521]
[1777269643152,39.25,77778.83,5.3,-0.53226,0.00017,23.36193]
[1777269643771,39.25,77778.83,5.3,-0.53226,0.00017,23.36193]
[1777269644464,39.25,77784.41,5.3,-0.5313,0.00017,23.36812]
[1777269649202,39.25,77783.71,5.3,-0.53142,0.00017,23.36735]
[1777269649223,39.25,77784.14,5.3,-0.53135,0.00017,23.36782]
[1777269649615,39.25,77784.14,5.3,-0.53135,0.00017,23.36782]
[1777269651513,39.25,77775.96,5.3,-0.53276,0.00017,23.35869]
[1777269656549,39.24,77777.29,5.3,-0.53253,0.00017,23.36018]
[1777269659911,39.24,77777.66,5.3,-0.53247,0.00017,23.3606]
[1777269660577,39.24,77783.02,5.3,-0.53155,0.00017,23.36656]
[1777269662735,39.24,77782.13,5.3,-0.5317,0.00017,23.36558]
[1777269662868,39.24,77782.13,5.3,-0.5317,0.00017,23.36558]
[1777269662936,39.24,77782.13,5.3,-0.5317,0.00017,23.36558]
[1777269662966,39.24,77781.18,5.3,-0.53186,0.00017,23.36453]
[1777269663773,39.24,77781.18,5.3,-0.53186,0.00017,23.36453]
[1777269663893,39.24,77781.18,5.3,-0.53186,0.00017,23.36453]
[1777269663995,39.24,77768.21,5.3,-0.5341,0.00017,23.34976]
[1777269664605,39.24,77763.37,5.3,-0.53493,0.00017,23.34406]
[1777269665668,39.24,77763.37,5.3,-0.53493,0.00017,23.34406]
[1777269665709,39.24,77766.4,5.3,-0.53441,0.00017,23.34765]
[1777269667306,39.24,77767.22,5.3,-0.53427,0.00017,23.34861]
[1777269667629,39.24,77765.42,5.3,-0.53458,0.00017,23.34649]
[1777269670131,39.24,77762.78,5.3,-0.53503,0.00017,23.34336]
[1777269670139,39.24,77762.78,5.3,-0.53503,0.00017,23.34336]
[1777269678354,39.24,77760.5,5.3,-0.53543,0.00017,23.34063]
[1777269679732,39.24,77760.26,5.3,-0.53547,0.00017,23.34034]
[1777269685755,39.24,77758.45,5.3,-0.53578,0.00017,23.33815]
[1777269691151,39.24,77758.74,5.3,-0.53574,0.00017,23.33849]
[1777269692178,39.24,77758.93,5.3,-0.5357,0.00017,23.33872]
[1777269696493,39.24,77759.03,5.3,-0.5357,0.00017,23.3349]
[1777269697047,39.24,77759.03,5.3,-0.5357,0.00017,23.3349]
[1777269702375,39.24,77759.17,5.3,-0.53567,0.00017,23.33506]
[1777269702875,39.24,77763.79,5.3,-0.53488,0.00017,23.34059]
[1777269703266,39.24,77763.79,5.3,-0.53488,0.00017,23.34059]
[1777269703405,39.24,77763.79,5.3,-0.53488,0.00017,23.34059]
[1777269703508,39.24,77763.79,5.3,-0.53488,0.00017,23.34059]
[1777269703883,39.24,77773.06,5.3,-0.53328,0.00017,23.3514]
[1777269704287,39.24,77773.06,5.3,-0.53328,0.00017,23.3514]
[1777269704890,39.23,77783.61,5.3,-0.53146,0.00017,23.36325]
[1777269706904,39.24,77783.23,5.3,-0.53152,0.00017,23.36283]
[1777269708282,39.24,77783.26,5.3,-0.53152,0.00017,23.36287]
[1777269708431,39.24,77783.26,5.3,-0.53152,0.00017,23.36287]
[1777269708918,39.24,77790.0,5.3,-0.53036,0.00017,23.3702]
[1777269710149,39.24,77790.0,5.3,-0.53036,0.00017,23.3702]
[1777269710824,39.24,77793.29,5.3,-0.52979,0.00017,23.3737]
[1777269712265,39.23,77793.32,5.3,-0.52978,0.00017,23.37373]
[1777269714960,39.23,77804.53,5.3,-0.52785,0.00017,23.38532]
[1777269716124,39.23,77804.53,5.3,-0.52785,0.00017,23.38532]
[1777269718400,39.23,77808.72,5.3,-0.52713,0.00017,23.3895]
[1777269719486,39.23,77805.15,5.3,-0.52774,0.00017,23.38593]
[1777269729058,39.23,77805.43,5.3,-0.5277,0.00017,23.38618]
[1777269732578,39.22,77805.0,5.3,-0.52778,0.00017,23.38574]
[1777269733086,39.22,77796.38,5.3,-0.52927,0.00017,23.37688]
[1777269733510,39.22,77796.38,5.3,-0.52927,0.00017,23.37688]
[1777269733789,39.22,77796.38,5.3,-0.52927,0.00017,23.37688]
[1777269739128,39.22,77795.7,5.3,-0.52939,0.00017,23.37615]
[1777269740147,39.22,77795.7,5.3,-0.52939,0.00017,23.37615]
[1777269746178,39.21,77800.08,5.3,-0.52864,0.00017,23.38068]
[1777269747203,39.21,77800.08,5.3,-0.52864,0.00017,23.38068]
[1777269748402,39.21,77804.44,5.3,-0.52789,0.00017,23.38512]
[1777269750491,39.21,77804.55,5.3,-0.52787,0.00017,23.38522]
[1777269752219,39.21,77798.18,5.3,-0.52898,0.00017,23.37476]
[1777269757255,39.2,77795.58,5.3,-0.52943,0.00017,23.37203]
[1777269761883,39.2,77795.66,5.3,-0.52943,0.00017,23.37209]
[1777269761943,39.2,77795.66,5.3,-0.52943,0.00017,23.37209]
[1777269762230,39.2,77795.66,5.3,-0.52943,0.00017,23.37209]
[1777269762240,39.2,77795.66,5.3,-0.52943,0.00017,23.37209]
[1777269767976,39.19,77795.73,5.3,-0.52942,0.00017,23.37214]
[1777269772905,39.19,77797.71,5.3,-0.52908,0.00017,23.3742]
[1777269772930,39.19,77797.87,5.3,-0.52905,0.00017,23.37436]
[1777269773367,39.19,77792.44,5.3,-0.52999,0.00017,23.36864]
[1777269774449,39.19,77792.44,5.3,-0.52999,0.00017,23.36864]
[1777269774462,39.19,77790.74,5.3,-0.53029,0.00017,23.36682]
[1777269780418,39.18,77793.13,5.3,-0.52988,0.00017,23.36934]
[1777269782925,39.18,77792.89,5.3,-0.52992,0.00017,23.36908]
[1777269782925,39.18,77792.89,5.3,-0.52992,0.00017,23.36908]
[1777269783248,39.18,77790.41,5.3,-0.53036,0.00017,23.36642]
[1777269783428,39.18,77790.41,5.3,-0.53036,0.00017,23.36642]
[1777269783608,39.18,77790.41,5.3,-0.53036,0.00017,23.36642]
[1777269783803,39.18,77790.41,5.3,-0.53036,0.00017,23.36642]
[1777269783911,39.18,77790.41,5.3,-0.53036,0.00017,23.36642]
[1777269783913,39.18,77785.68,5.3,-0.53117,0.00017,23.36129]
[1777269786460,39.17,77779.53,5.3,-0.53224,0.00017,23.35447]
[1777269789906,39.17,77777.26,5.3,-0.53263,0.00017,23.35191]
[1777269789927,39.17,77777.26,5.3,-0.53263,0.00017,23.35191]
[1777269789988,39.17,77778.89,5.3,-0.53235,0.00017,23.35374]
[1777269792738,39.17,77775.9,5.3,-0.53287,0.00017,23.35036]
[1777269794516,39.17,77769.73,5.3,-0.53393,0.00017,23.34325]
[1777269799556,39.17,77770.45,5.3,-0.53381,0.00017,23.34409]
[1777269804590,39.17,77770.61,5.3,-0.53378,0.00017,23.34428]
[1777269806694,39.17,77770.62,5.3,-0.53378,0.00017,23.34429]
[1777269806779,39.17,77770.62,5.3,-0.53378,0.00017,23.34429]
[1777269806875,39.17,77770.62,5.3,-0.53378,0.00017,23.34429]
[1777269807024,39.17,77771.02,5.3,-0.53371,0.00017,23.34475]
[1777269807909,39.17,77771.02,5.3,-0.53371,0.00017,23.34475]
[1777269808010,39.17,77779.83,5.3,-0.53219,0.00017,23.35479]
[1777269808619,39.17,77785.06,5.3,-0.53129,0.00017,23.36059]
[1777269812081,39.17,77786.68,5.3,-0.53101,0.00017,23.36235]
[1777269812336,39.17,77786.68,5.3,-0.53101,0.00017,23.36235]
[1777269813326,39.17,77784.82,5.3,-0.53134,0.00017,23.35638]
[1777269813408,39.17,77785.0,5.3,-0.53131,0.00017,23.35657]
[1777269813413,39.17,77785.0,5.3,-0.53131,0.00017,23.35657]
[1777269813654,39.17,77789.53,5.3,-0.53052,0.00017,23.3615]
[1777269818631,39.17,77788.68,5.3,-0.53067,0.00017,23.36057]
[1777269818690,39.16,77788.01,5.3,-0.53079,0.00017,23.35985]
[1777269820704,39.16,77783.14,5.3,-0.53163,0.00017,23.3545]
[1777269825739,39.16,77782.01,5.3,-0.53184,0.00017,23.35321]
[1777269827664,39.15,77782.57,5.3,-0.53174,0.00017,23.35382]
[1777269828168,39.15,77782.47,5.3,-0.53176,0.00017,23.3537]
[1777269831356,39.15,77785.93,5.3,-0.53117,0.00017,23.3575]
[1777269838134,39.14,77786.15,5.3,-0.53114,0.00017,23.3577]
[1777269838411,39.14,77787.32,5.3,-0.53094,0.00017,23.35897]
[1777269838509,39.14,77787.32,5.3,-0.53094,0.00017,23.35897]
[1777269838830,39.14,77795.56,5.3,-0.52951,0.00017,23.3678]
[1777269841353,39.14,77795.97,5.3,-0.52944,0.00017,23.36823]
[1777269843394,39.14,77794.2,5.3,-0.52975,0.00017,23.36636]
[1777269844277,39.14,77794.2,5.3,-0.52975,0.00017,23.36636]
[1777269844382,39.14,77794.2,5.3,-0.52975,0.00017,23.36636]
[1777269844370,39.14,77787.22,5.3,-0.53095,0.00017,23.35886]
[1777269844530,39.14,77787.22,5.3,-0.53095,0.00017,23.35886]
[1777269844707,39.14,77787.22,5.3,-0.53095,0.00017,23.35886]
[1777269844872,39.14,77776.88,5.3,-0.53274,0.00017,23.34735]
[1777269846886,39.14,77773.13,5.3,-0.53339,0.00017,23.34306]
[1777269851116,39.13,77773.07,5.3,-0.53341,0.00017,23.34297]
[1777269852250,39.13,77770.19,5.3,-0.53391,0.00017,23.33963]
[1777269852269,39.13,77770.19,5.3,-0.53391,0.00017,23.33963]
[1777269852318,39.13,77766.25,5.3,-0.53459,0.00017,23.335]
[1777269855839,39.13,77762.29,5.3,-0.53528,0.00017,23.33028]
[1777269857690,39.13,77762.18,5.3,-0.5353,0.00017,23.33015]
[1777269857697,39.13,77762.18,5.3,-0.5353,0.00017,23.33015]
[1777269857720,39.13,77762.18,5.3,-0.5353,0.00017,23.33015]
[1777269857835,39.13,77762.18,5.3,-0.5353,0.00017,23.33015]
[1777269858110,39.13,77762.18,5.3,-0.5353,0.00017,23.33015]
[1777269858850,39.13,77759.91,5.3,-0.53569,0.00017,23.32742]
[1777269858976,39.13,77758.9,5.3,-0.53586,0.00017,23.3262]
[1777269861622,39.13,77761.37,5.3,-0.53544,0.00017,23.32918]
[1777269861633,39.13,77761.37,5.3,-0.53544,0.00017,23.32918]
[1777269862200,39.13,77761.37,5.3,-0.53544,0.00017,23.32918]
[1777269862228,39.13,77761.37,5.3,-0.53544,0.00017,23.32918]
[1777269862280,39.13,77765.68,5.3,-0.53469,0.00017,23.33432]
[1777269863430,39.13,77763.69,5.3,-0.53504,0.00017,23.33195]
[1777269864013,39.13,77761.74,5.3,-0.53537,0.00017,23.32962]
[1777269864567,39.13,77761.74,5.3,-0.53537,0.00017,23.32962]
[1777269866105,39.13,77762.92,5.3,-0.53517,0.00017,23.33103]
[1777269872068,39.13,77763.37,5.3,-0.5351,0.00017,23.32762]
[1777269877103,39.12,77762.65,5.3,-0.53523,0.00017,23.32674]
[1777269882138,39.12,77762.79,5.3,-0.53521,0.00017,23.32689]
[1777269887173,39.12,77763.33,5.3,-0.53512,0.00017,23.32753]
[1777269892218,39.12,77762.62,5.3,-0.53524,0.00017,23.32667]
[1777269897253,39.12,77762.09,5.3,-0.53534,0.00017,23.32601]
[1777269900247,39.11,77762.49,5.3,-0.53527,0.00017,23.32649]
[1777269900277,39.11,77762.0,5.3,-0.53535,0.00017,23.3259]
[1777269901282,39.11,77756.78,5.3,-0.53626,0.00017,23.31956]
[1777269906319,39.11,77752.49,5.3,-0.537,0.00017,23.31426]
[1777269909041,39.11,77753.0,5.3,-0.53691,0.00017,23.31489]
[1777269914376,39.11,77752.12,5.3,-0.53707,0.00017,23.31379]
[1777269919412,39.11,77751.4,5.3,-0.5372,0.00017,23.31288]
[1777269924447,39.11,77752.27,5.3,-0.53705,0.00017,23.31396]
[1777269929481,39.11,77751.77,5.3,-0.53713,0.00017,23.31333]
[1777269933929,39.11,77750.97,5.3,-0.53728,0.00017,23.30839]
[1777269934237,39.11,77750.97,5.3,-0.53728,0.00017,23.30839]
[1777269934319,39.11,77750.97,5.3,-0.53728,0.00017,23.30839]
[1777269934439,39.11,77750.97,5.3,-0.53728,0.00017,23.30839]
[1777269934482,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269934583,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269934640,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269934866,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269935053,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269935099,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269935131,39.11,77751.39,5.3,-0.53721,0.00017,23.30891]
[1777269935336,39.11,77714.62,5.3,-0.54357,0.00017,23.26005]
[1777269935820,39.11,77714.62,5.3,-0.54357,0.00017,23.26005]
[1777269935867,39.11,77714.62,5.3,-0.54357,0.00017,23.26005]
[1777269935983,39.11,77714.62,5.3,-0.54357,0.00017,23.26005]
[1777269936011,39.11,77694.26,5.3,-0.54709,0.00017,23.23046]
[1777269937438,39.1,77700.21,5.3,-0.54606,0.00017,23.23928]
[1777269938379,39.1,77700.21,5.3,-0.54606,0.00017,23.23928]
[1777269938416,39.1,77709.98,5.3,-0.54437,0.00017,23.25345]
[1777269938547,39.1,77717.3,5.3,-0.54311,0.00017,23.2638]
[1777269940289,39.1,77723.4,5.3,-0.54205,0.00017,23.27224]
[1777269943550,39.1,77722.94,5.3,-0.54213,0.00017,23.2716]
[1777269948910,39.1,77722.32,5.3,-0.54224,0.00017,23.27074]
[1777269951280,39.1,77721.18,5.3,-0.54244,0.00017,23.26917]
[1777269951377,39.1,77720.64,5.3,-0.54253,0.00017,23.26842]
[1777269955666,39.1,77710.53,5.3,-0.54428,0.00017,23.25421]
[1777269960701,39.1,77708.59,5.3,-0.54462,0.00017,23.25144]
[1777269962514,39.1,77708.59,5.3,-0.54462,0.00017,23.25144]
[1777269962705,39.1,77707.68,5.3,-0.54477,0.00017,23.25013]
[1777269963120,39.1,77707.68,5.3,-0.54477,0.00017,23.25013]
[1777269963221,39.1,77702.45,5.3,-0.54568,0.00017,23.24254]
[1777269963846,39.1,77702.45,5.3,-0.54568,0.00017,23.24254]
[1777269963873,39.1,77702.45,5.3,-0.54568,0.00017,23.24254]
[1777269963931,39.1,77702.45,5.3,-0.54568,0.00017,23.24254]
[1777269964290,39.1,77690.11,5.3,-0.54781,0.00017,23.22416]
[1777269964615,39.1,77690.11,5.3,-0.54781,0.00017,23.22416]
[1777269964618,39.1,77690.11,5.3,-0.54781,0.00017,23.22416]
[1777269964648,39.1,77690.11,5.3,-0.54781,0.00017,23.22416]
[1777269966471,39.1,77688.54,5.3,-0.54808,0.00017,23.22178]
[1777269965738,39.1,77695.08,5.3,-0.54695,0.00017,23.23163]
[1777269967721,39.1,77695.64,5.3,-0.54686,0.00017,23.23245]
[1777269968159,39.1,77690.77,5.3,-0.5477,0.00017,23.22512]
[1777269968711,39.1,77690.77,5.3,-0.5477,0.00017,23.22512]
[1777269968908,39.1,77690.77,5.3,-0.5477,0.00017,23.22512]
[1777269969001,39.1,77690.77,5.3,-0.5477,0.00017,23.22512]
[1777269969129,39.1,77687.97,5.3,-0.54819,0.00017,23.22085]
[1777269969788,39.1,77695.09,5.3,-0.54696,0.00017,23.2316]
[1777269971355,39.1,77695.09,5.3,-0.54696,0.00017,23.2316]
[1777269972809,39.09,77689.35,5.3,-0.54796,0.00017,23.22292]
[1777269974120,39.09,77689.35,5.3,-0.54796,0.00017,23.22292]
[1777269974167,39.09,77687.61,5.3,-0.54826,0.00017,23.22026]
[1777269975686,39.09,77685.1,5.3,-0.54869,0.00017,23.21639]
[1777269975885,39.09,77685.1,5.3,-0.54869,0.00017,23.21639]
[1777269975922,39.09,77685.1,5.3,-0.54869,0.00017,23.21639]
[1777269975985,39.09,77685.1,5.3,-0.54869,0.00017,23.21639]
[1777269976069,39.09,77687.71,5.3,-0.54824,0.00017,23.22038]
[1777269976644,39.09,77687.71,5.3,-0.54824,0.00017,23.22038]
[1777269976816,39.09,77687.71,5.3,-0.54824,0.00017,23.22038]
[1777269977058,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269977684,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269977747,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269977821,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269977873,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269977884,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269978340,39.09,77715.9,5.3,-0.54337,0.00017,23.2617]
[1777269978369,39.09,77728.93,5.3,-0.54112,0.00017,23.27963]
[1777269979116,39.09,77743.67,5.3,-0.53857,0.00017,23.29902]
[1777269979939,39.09,77743.67,5.3,-0.53857,0.00017,23.29902]
[1777269979949,39.09,77743.67,5.3,-0.53857,0.00017,23.29902]
[1777269979997,39.09,77743.16,5.3,-0.53866,0.00017,23.29836]
[1777269980873,39.09,77764.76,5.3,-0.53492,0.00017,23.3251]
[1777269982456,39.08,77765.77,5.3,-0.53475,0.00017,23.32627]
[1777269982796,39.08,77765.77,5.3,-0.53475,0.00017,23.32627]
[1777269983161,39.08,77765.77,5.3,-0.53475,0.00017,23.32627]
[1777269983223,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269983611,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269983835,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269983905,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269983957,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984031,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984035,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984093,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984145,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984156,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984236,39.08,77758.76,5.3,-0.53596,0.00017,23.31785]
[1777269984401,39.08,77753.6,5.3,-0.53686,0.00017,23.31149]
[1777269985552,39.08,77715.67,5.3,-0.54342,0.00017,23.2613]
[1777269988190,39.08,77711.28,5.3,-0.54418,0.00017,23.25509]
[1777269989268,39.08,77711.28,5.3,-0.54418,0.00017,23.25509]
[1777269989293,39.08,77709.46,5.3,-0.5445,0.00017,23.25249]
[1777269989940,39.08,77703.38,5.3,-0.54555,0.00017,23.2437]
[1777269992369,39.08,77702.42,5.3,-0.54571,0.00017,23.2423]
[1777269992370,39.08,77702.42,5.3,-0.54571,0.00017,23.2423]
[1777269992380,39.08,77702.05,5.3,-0.54579,0.00017,23.23783]
[1777269995375,39.08,77714.68,5.3,-0.5436,0.00017,23.256]
[1777269995983,39.08,77722.16,5.3,-0.5423,0.00017,23.26642]
[1777269999190,39.08,77721.17,5.3,-0.54248,0.00017,23.26505]
[1777269999695,39.08,77720.7,5.3,-0.54256,0.00017,23.2644]
[1777270001022,39.08,77714.52,5.3,-0.54363,0.00017,23.25577]
[1777270006057,39.09,77714.68,5.3,-0.5436,0.00017,23.256]
[1777270011092,39.09,77714.55,5.3,-0.54362,0.00017,23.25583]
[1777270016127,39.09,77717.2,5.3,-0.54316,0.00017,23.25957]
[1777270017134,39.09,77723.34,5.3,-0.54209,0.00017,23.26808]
[1777270018274,39.09,77723.34,5.3,-0.54209,0.00017,23.26808]
[1777270021162,39.09,77724.48,5.3,-0.5419,0.00017,23.26965]
[1777270021211,39.09,77724.48,5.3,-0.5419,0.00017,23.26965]
[1777270021798,39.09,77723.49,5.3,-0.54207,0.00017,23.26829]
[1777270021831,39.09,77723.49,5.3,-0.54207,0.00017,23.26829]
[1777270023134,39.09,77723.3,5.3,-0.5421,0.00017,23.26803]
[1777270023223,39.09,77717.77,5.3,-0.54306,0.00017,23.26038]
[1777270024193,39.09,77710.54,5.3,-0.54431,0.00017,23.25017]
[1777270027214,39.09,77706.2,5.3,-0.54506,0.00017,23.2439]
[1777270029228,39.08,77700.82,5.3,-0.546,0.00017,23.23603]
[1777270032903,39.08,77700.72,5.3,-0.54602,0.00017,23.23586]
[1777270033092,39.08,77700.72,5.3,-0.54602,0.00017,23.23586]
[1777270033097,39.08,77700.72,5.3,-0.54602,0.00017,23.23586]
[1777270033368,39.08,77698.82,5.3,-0.54635,0.00017,23.23303]
[1777270036403,39.08,77698.51,5.3,-0.54641,0.00017,23.23255]
[1777270036500,39.08,77702.04,5.3,-0.5458,0.00017,23.23774]
[1777270037569,39.08,77702.04,5.3,-0.5458,0.00017,23.23774]
[1777270037284,39.08,77709.33,5.3,-0.54454,0.00017,23.24831]
[1777270038337,39.08,77709.33,5.3,-0.54454,0.00017,23.24831]
[1777270038358,39.08,77718.62,5.3,-0.54293,0.00017,23.26144]
[1777270039257,39.08,77718.62,5.3,-0.54293,0.00017,23.26144]
[1777270039287,39.08,77718.62,5.3,-0.54293,0.00017,23.26144]
[1777270039299,39.08,77726.07,5.3,-0.54164,0.00017,23.27171]
[1777270040012,39.08,77726.07,5.3,-0.54164,0.00017,23.27171]
[1777270040485,39.08,77726.07,5.3,-0.54164,0.00017,23.27171]
[1777270041314,39.08,77736.96,5.3,-0.53975,0.00017,23.28627]
[1777270042467,39.08,77736.96,5.3,-0.53975,0.00017,23.28627]
[1777270042574,39.08,77736.96,5.3,-0.53975,0.00017,23.28627]
[1777270042597,39.08,77736.96,5.3,-0.53975,0.00017,23.28627]
[1777270042523,39.08,77741.67,5.3,-0.53894,0.00017,23.29241]
[1777270043082,39.08,77741.67,5.3,-0.53894,0.00017,23.29241]
[1777270047946,39.07,77746.51,5.3,-0.5381,0.00017,23.29859]
[1777270047953,39.07,77746.51,5.3,-0.5381,0.00017,23.29859]
[1777270053398,39.07,77741.1,5.3,-0.53906,0.00017,23.28767]
[1777270055720,39.07,77743.65,5.3,-0.53861,0.00017,23.29095]
[1777270056053,39.07,77743.65,5.3,-0.53861,0.00017,23.29095]
[1777270058433,39.07,77738.96,5.3,-0.53943,0.00017,23.28486]
[1777270062874,39.06,77741.2,5.3,-0.53904,0.00017,23.28776]
[1777270063041,39.06,77741.2,5.3,-0.53904,0.00017,23.28776]
[1777270063468,39.06,77748.61,5.3,-0.53776,0.00017,23.29724]
[1777270064597,39.06,77748.61,5.3,-0.53776,0.00017,23.29724]
[1777270064892,39.06,77748.13,5.3,-0.53785,0.00017,23.29663]
[1777270066969,39.06,77748.94,5.3,-0.53771,0.00017,23.29764]
[1777270067553,39.06,77748.94,5.3,-0.53771,0.00017,23.29764]
[1777270067560,39.06,77748.94,5.3,-0.53771,0.00017,23.29764]
[1777270067635,39.06,77749.48,5.3,-0.53761,0.00017,23.29832]
[1777270068094,39.06,77749.48,5.3,-0.53761,0.00017,23.29832]
[1777270070696,39.06,77750.92,5.3,-0.53737,0.00017,23.30011]
[1777270070739,39.06,77750.92,5.3,-0.53737,0.00017,23.30011]
[1777270071525,39.06,77747.57,5.3,-0.53795,0.00017,23.29588]
[1777270074352,39.06,77746.97,5.3,-0.53805,0.00017,23.29511]
[1777270074376,39.06,77746.97,5.3,-0.53805,0.00017,23.29511]
[1777270074547,39.05,77749.77,5.3,-0.53757,0.00017,23.29865]
[1777270079582,39.05,77751.19,5.3,-0.53733,0.00017,23.3004]
[1777270080228,39.05,77751.19,5.3,-0.53733,0.00017,23.3004]
[1777270080623,39.05,77751.19,5.3,-0.53733,0.00017,23.3004]
[1777270080589,39.05,77748.8,5.3,-0.53775,0.00017,23.29738]
[1777270080745,39.05,77748.8,5.3,-0.53775,0.00017,23.29738]
[1777270081212,39.05,77748.8,5.3,-0.53775,0.00017,23.29738]
[1777270081339,39.05,77748.8,5.3,-0.53775,0.00017,23.29738]
[1777270084838,39.05,77745.44,5.3,-0.53833,0.00017,23.29309]
[1777270084983,39.05,77745.44,5.3,-0.53833,0.00017,23.29309]
[1777270085624,39.05,77740.11,5.3,-0.53926,0.00017,23.28621]
[1777270086581,39.05,77740.11,5.3,-0.53926,0.00017,23.28621]
[1777270086701,39.04,77737.75,5.3,-0.53967,0.00017,23.28313]
[1777270092907,39.04,77745.02,5.3,-0.53841,0.00017,23.29253]
[1777270092975,39.04,77743.93,5.3,-0.5386,0.00017,23.29113]
[1777270094003,39.04,77743.93,5.3,-0.5386,0.00017,23.29113]
[1777270094546,39.04,77743.93,5.3,-0.5386,0.00017,23.29113]
[1777270094583,39.04,77753.01,5.3,-0.53703,0.00017,23.3026]
[1777270097928,39.04,77755.74,5.3,-0.53656,0.00017,23.30597]
[1777270097991,39.04,77755.74,5.3,-0.53656,0.00017,23.30597]
[1777270098136,39.04,77755.74,5.3,-0.53656,0.00017,23.30597]
[1777270099258,39.04,77756.0,5.3,-0.53651,0.00017,23.30629]
[1777270099501,39.03,77764.24,5.3,-0.53509,0.00017,23.31628]
[1777270102008,39.03,77765.72,5.3,-0.53483,0.00017,23.31804]
[1777270102310,39.03,77765.72,5.3,-0.53483,0.00017,23.31804]
[1777270102319,39.03,77765.72,5.3,-0.53483,0.00017,23.31804]
[1777270102328,39.03,77765.72,5.3,-0.53483,0.00017,23.31804]
[1777270102570,39.03,77765.72,5.3,-0.53483,0.00017,23.31804]
[1777270102622,39.03,77766.18,5.3,-0.53475,0.00017,23.31856]
[1777270103022,39.03,77766.18,5.3,-0.53475,0.00017,23.31856]
[1777270103185,39.03,77766.18,5.3,-0.53475,0.00017,23.31856]
[1777270103286,39.03,77786.79,5.3,-0.53118,0.00017,23.34211]
[1777270104490,39.03,77786.79,5.3,-0.53118,0.00017,23.34211]
[1777270104592,39.03,77789.53,5.3,-0.5307,0.00017,23.34509]
[1777270105827,39.03,77790.2,5.3,-0.53059,0.00017,23.34581]
[1777270109022,39.02,77793.74,5.3,-0.52998,0.00017,23.34961]
[1777270110073,39.02,77797.49,5.3,-0.52932,0.00017,23.35357]
[1777270110082,39.02,77797.49,5.3,-0.52932,0.00017,23.35357]
[1777270110154,39.02,77802.44,5.3,-0.52847,0.00017,23.35871]
[1777270111482,39.02,77802.44,5.3,-0.52847,0.00017,23.35871]
[1777270111549,39.02,77802.44,5.3,-0.52847,0.00017,23.35871]
[1777270111764,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270111775,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270111906,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270112052,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270112199,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270112297,39.02,77806.43,5.3,-0.52778,0.00017,23.35884]
[1777270112358,39.02,77812.02,5.3,-0.52681,0.00017,23.36442]
[1777270113493,39.02,77812.02,5.3,-0.52681,0.00017,23.36442]
[1777270113595,39.02,77812.02,5.3,-0.52681,0.00017,23.36442]
[1777270113595,39.02,77803.84,5.3,-0.52824,0.00017,23.35619]
[1777270114141,39.02,77803.84,5.3,-0.52824,0.00017,23.35619]
[1777270115368,39.02,77800.09,5.3,-0.52889,0.00017,23.35233]
[1777270115400,39.01,77795.49,5.3,-0.5297,0.00017,23.34745]
[1777270117139,39.01,77793.92,5.3,-0.52997,0.00017,23.34578]
[1777270117152,39.01,77793.92,5.3,-0.52997,0.00017,23.34578]
[1777270117469,39.01,77793.92,5.3,-0.52997,0.00017,23.34578]
[1777270117491,39.0,77790.73,5.3,-0.53053,0.00017,23.34234]
[1777270118855,39.0,77779.2,5.3,-0.53253,0.00017,23.32957]
[1777270120524,39.0,77779.2,5.3,-0.53253,0.00017,23.32957]
[1777270120538,39.0,77779.2,5.3,-0.53253,0.00017,23.32957]
[1777270120589,39.0,77777.55,5.3,-0.53282,0.00017,23.32768]
[1777270121876,39.0,77782.19,5.3,-0.53202,0.00017,23.33291]
[1777270122899,39.0,77782.19,5.3,-0.53202,0.00017,23.33291]
[1777270123204,39.0,77782.19,5.3,-0.53202,0.00017,23.33291]
[1777270123673,39.0,77782.19,5.3,-0.53202,0.00017,23.33291]
[1777270124010,38.99,77785.39,5.3,-0.53147,0.00017,23.33646]
[1777270129932,38.92,77787.16,5.3,-0.53124,0.00017,23.33805]
[1777270134775,38.9,77789.45,5.3,-0.53087,0.00017,23.34043]
[1777270134968,38.9,77794.87,5.3,-0.52992,0.00017,23.34627]
[1777270135975,38.89,77799.26,5.3,-0.52916,0.00017,23.35091]
[1777270138622,38.89,77800.79,5.3,-0.5289,0.00017,23.3525]
[1777270141104,38.88,77800.89,5.3,-0.52889,0.00017,23.35257]
[1777270142018,38.88,77793.36,5.3,-0.5302,0.00017,23.34458]
[1777270143544,38.88,77793.36,5.3,-0.5302,0.00017,23.34458]
[1777270143819,38.88,77792.56,5.3,-0.53035,0.00017,23.34371]
[1777270144117,38.88,77792.56,5.3,-0.53035,0.00017,23.34371]
[1777270144219,38.88,77787.65,5.3,-0.5312,0.00017,23.33835]
[1777270146047,38.87,77782.95,5.3,-0.53202,0.00017,23.33311]
[1777270151081,38.87,77783.23,5.3,-0.53199,0.00017,23.33339]
[1777270153852,38.86,77782.86,5.3,-0.53205,0.00017,23.33295]
[1777270155016,38.86,77778.99,5.3,-0.53273,0.00017,23.32857]
[1777270155896,38.84,77776.61,5.3,-0.53317,0.00017,23.32573]
[1777270156404,38.84,77776.61,5.3,-0.53317,0.00017,23.32573]
[1777270162405,38.83,77777.77,5.3,-0.53298,0.00017,23.32701]
[1777270163166,38.83,77784.48,5.3,-0.53181,0.00017,23.33459]
[1777270167754,38.82,77786.42,5.3,-0.53148,0.00017,23.33672]
[1777270169212,38.82,77785.21,5.3,-0.53169,0.00017,23.33537]
[1777270175250,38.81,77785.74,5.3,-0.53161,0.00017,23.33198]
[1777270178423,38.81,77788.03,5.3,-0.53122,0.00017,23.3345]
[1777270178427,38.81,77788.03,5.3,-0.53122,0.00017,23.3345]
[1777270178463,38.81,77794.5,5.3,-0.53009,0.00017,23.34153]
[1777270179864,38.81,77797.36,5.3,-0.52959,0.00017,23.34458]
[1777270179992,38.81,77797.36,5.3,-0.52959,0.00017,23.34458]
[1777270180140,38.81,77797.36,5.3,-0.52959,0.00017,23.34458]
[1777270182349,38.8,77804.96,5.3,-0.52827,0.00017,23.3525]
[1777270183476,38.8,77804.37,5.3,-0.52837,0.00017,23.35188]
[1777270185726,38.8,77805.06,5.3,-0.52826,0.00017,23.35257]
[1777270191185,38.78,77803.97,5.3,-0.52846,0.00017,23.35138]
[1777270191758,38.78,77803.97,5.3,-0.52846,0.00017,23.35138]
[1777270191802,38.78,77804.12,5.3,-0.52844,0.00017,23.35153]
[1777270191907,38.78,77804.12,5.3,-0.52844,0.00017,23.35153]
[1777270193377,38.78,77792.9,5.3,-0.5304,0.00017,23.33965]
[1777270194019,38.78,77792.9,5.3,-0.5304,0.00017,23.33965]
[1777270199419,38.76,77789.97,5.3,-0.53093,0.00017,23.3364]
[1777270204454,38.76,77789.56,5.3,-0.53101,0.00017,23.33591]
[1777270209489,38.75,77789.59,5.3,-0.53101,0.00017,23.33592]
[1777270214524,38.75,77789.7,5.3,-0.531,0.00017,23.33601]
[1777270219559,38.74,77789.39,5.3,-0.53106,0.00017,23.33564]
[1777270220098,38.74,77789.39,5.3,-0.53106,0.00017,23.33564]
[1777270220169,38.74,77789.39,5.3,-0.53106,0.00017,23.33564]
[1777270220651,38.74,77789.39,5.3,-0.53106,0.00017,23.33564]
[1777270220658,38.74,77789.39,5.3,-0.53106,0.00017,23.33564]
[1777270220736,38.74,77778.16,5.3,-0.53302,0.00017,23.323]
[1777270220982,38.74,77778.16,5.3,-0.53302,0.00017,23.323]
[1777270221049,38.74,77778.16,5.3,-0.53302,0.00017,23.323]
[1777270221573,38.72,77769.94,5.3,-0.53448,0.00017,23.3133]
[1777270226608,38.72,77767.07,5.3,-0.53499,0.00017,23.30984]
[1777270229093,38.72,77767.21,5.3,-0.53496,0.00018,23.31]
[1777270232273,38.71,77767.31,5.3,-0.53496,0.00018,23.30616]
[1777270232867,38.71,77766.65,5.3,-0.53507,0.00018,23.30536]
[1777270233060,38.71,77766.65,5.3,-0.53507,0.00018,23.30536]
[1777270233374,38.71,77766.65,5.3,-0.53507,0.00018,23.30536]
[1777270233576,38.71,77766.65,5.3,-0.53507,0.00018,23.30536]
[1777270233657,38.71,77778.26,5.3,-0.53304,0.00018,23.31903]
[1777270234664,38.71,77783.64,5.3,-0.5321,0.00018,23.32515]
[1777270237205,38.71,77785.93,5.3,-0.5317,0.00018,23.32771]
[1777270242720,38.7,77786.45,5.3,-0.53162,0.00018,23.32824]
[1777270247758,38.69,77786.58,5.3,-0.53161,0.00018,23.32835]
[1777270252793,38.69,77785.65,5.3,-0.53178,0.00018,23.32727]
[1777270257828,38.68,77786.39,5.3,-0.53166,0.00018,23.32806]
[1777270260115,38.68,77786.71,5.3,-0.5316,0.00018,23.32841]
[1777270260404,38.68,77786.71,5.3,-0.5316,0.00018,23.32841]
[1777270261855,38.67,77791.03,5.3,-0.53085,0.00018,23.33317]
[1777270267578,38.67,77792.1,5.3,-0.53067,0.00018,23.33432]
[1777270267855,38.66,77792.23,5.3,-0.53065,0.00018,23.33445]
[1777270271623,38.66,77791.94,5.3,-0.5307,0.00018,23.33412]
[1777270274947,38.66,77787.05,5.3,-0.53157,0.00018,23.32869]
[1777270279983,38.65,77785.05,5.3,-0.53192,0.00018,23.32642]
[1777270284778,38.65,77784.46,5.3,-0.53203,0.00018,23.32573]
[1777270285325,38.64,77784.49,5.3,-0.53203,0.00018,23.32576]
[1777270289737,38.64,77782.03,5.3,-0.53247,0.00018,23.32294]
[1777270289916,38.64,77782.25,5.3,-0.53243,0.00018,23.32318]
[1777270290410,38.64,77777.72,5.3,-0.53322,0.00018,23.31798]
[1777270291060,38.64,77770.95,5.3,-0.53442,0.00018,23.30609]
[1777270295088,38.63,77764.01,5.3,-0.53564,0.00018,23.29772]
[1777270298379,38.63,77766.26,5.3,-0.53525,0.00018,23.30044]
[1777270298401,38.63,77766.26,5.3,-0.53525,0.00018,23.30044]
[1777270298697,38.63,77766.26,5.3,-0.53525,0.00018,23.30044]
[1777270298896,38.63,77768.36,5.3,-0.53488,0.00018,23.30297]
[1777270299116,38.63,77775.0,5.3,-0.53372,0.00018,23.31084]
[1777270304597,38.63,77775.34,5.3,-0.53366,0.00018,23.31121]
[1777270304613,38.63,77775.34,5.3,-0.53366,0.00018,23.31121]
[1777270305158,38.62,77770.56,5.3,-0.5345,0.00018,23.30556]
[1777270307970,38.62,77766.54,5.3,-0.53521,0.00018,23.30073]
[1777270308761,38.62,77766.54,5.3,-0.53521,0.00018,23.30073]
[1777270315227,38.62,77763.7,5.3,-0.53571,0.00018,23.29725]
[1777270320263,38.62,77763.17,5.3,-0.53581,0.00018,23.29659]
[1777270323579,38.62,77763.01,5.3,-0.53584,0.00018,23.29639]
[1777270324278,38.62,77763.53,5.3,-0.53575,0.00018,23.29702]
[1777270324306,38.62,77763.53,5.3,-0.53575,0.00018,23.29702]
[1777270330333,38.61,77757.53,5.3,-0.5368,0.00018,23.28959]
[1777270335368,38.61,77759.16,5.3,-0.53652,0.00018,23.29162]
[1777270341410,38.61,77764.05,5.3,-0.53566,0.00018,23.29763]
[1777270346447,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270348292,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270348307,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270348341,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270348677,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270348924,38.61,77764.94,5.3,-0.53551,0.00018,23.29869]
[1777270349015,38.61,77767.72,5.3,-0.53502,0.00018,23.30205]
[1777270349286,38.61,77767.72,5.3,-0.53502,0.00018,23.30205]
[1777270349636,38.61,77767.72,5.3,-0.53502,0.00018,23.30205]
[1777270349673,38.6,77779.65,5.3,-0.53293,0.00018,23.31609]
[1777270350781,38.6,77779.65,5.3,-0.53293,0.00018,23.31609]
[1777270350804,38.6,77779.65,5.3,-0.53293,0.00018,23.31609]
[1777270350836,38.6,77779.65,5.3,-0.53293,0.00018,23.31609]
[1777270350905,38.6,77785.49,5.3,-0.53191,0.00018,23.32273]
[1777270350982,38.6,77785.49,5.3,-0.53191,0.00018,23.32273]
[1777270351096,38.6,77785.49,5.3,-0.53191,0.00018,23.32273]
[1777270351261,38.6,77785.49,5.3,-0.53191,0.00018,23.32273]
[1777270351416,38.6,77785.49,5.3,-0.53191,0.00018,23.32273]
[1777270351482,38.6,77773.31,5.3,-0.53405,0.00018,23.30476]
[1777270352287,38.6,77773.31,5.3,-0.53405,0.00018,23.30476]
[1777270354283,38.6,77769.05,5.3,-0.5348,0.00018,23.29968]
[1777270356844,38.6,77769.85,5.3,-0.53466,0.00018,23.30063]
[1777270357258,38.6,77769.32,5.3,-0.53476,0.00018,23.29998]
[1777270362559,38.56,77769.65,5.3,-0.53475,0.00018,23.30015]
[1777270365048,38.55,77769.32,5.3,-0.53482,0.00018,23.29967]
[1777270365100,38.55,77769.32,5.3,-0.53482,0.00018,23.29967]
[1777270366356,38.54,77767.83,5.3,-0.53509,0.00018,23.29784]
[1777270366409,38.54,77767.83,5.3,-0.53509,0.00018,23.29784]
[1777270369580,38.52,77765.19,5.3,-0.53558,0.00018,23.29452]
[1777270375651,38.52,77764.75,5.3,-0.53566,0.00018,23.29394]
[1777270380686,38.51,77766.47,5.3,-0.53536,0.00018,23.29601]
[1777270383259,38.51,77766.57,5.3,-0.53535,0.00018,23.29613]
[1777270386359,38.51,77763.11,5.3,-0.53596,0.00018,23.29188]
[1777270386902,38.51,77763.11,5.3,-0.53596,0.00018,23.29188]
[1777270387402,38.51,77763.59,5.3,-0.53588,0.00018,23.29247]
[1777270389541,38.51,77760.46,5.3,-0.53643,0.00018,23.2886]
[1777270395791,38.48,77759.88,5.3,-0.53656,0.00018,23.28771]
[1777270398219,38.48,77759.72,5.3,-0.53659,0.00018,23.2875]
[1777270400373,38.48,77759.65,5.3,-0.5366,0.00018,23.28741]
[1777270400826,38.48,77751.73,5.3,-0.538,0.00018,23.27737]
[1777270401328,38.48,77751.73,5.3,-0.538,0.00018,23.27737]
[1777270401833,38.48,77745.11,5.3,-0.53917,0.00018,23.26876]
[1777270406869,38.47,77741.27,5.3,-0.53986,0.00018,23.26359]
[1777270411904,38.46,77739.53,5.3,-0.54019,0.00018,23.25723]
[1777270412911,38.45,77744.38,5.3,-0.53934,0.00018,23.26367]
[1777270413552,38.45,77744.38,5.3,-0.53934,0.00018,23.26367]
[1777270416939,38.45,77752.06,5.3,-0.53799,0.00018,23.27362]
[1777270419960,38.44,77756.37,5.3,-0.53724,0.00018,23.27908]
[1777270424995,38.43,77753.29,5.3,-0.53779,0.00018,23.2751]
[1777270427010,38.43,77746.5,5.3,-0.53899,0.00018,23.26629]
[1777270432047,38.42,77745.42,5.3,-0.53919,0.00018,23.26481]
[1777270437082,38.42,77746.64,5.3,-0.53899,0.00018,23.26635]
[1777270441110,38.41,77750.9,5.3,-0.53825,0.00018,23.27184]
[1777270446894,38.4,77752.38,5.3,-0.53799,0.00018,23.27371]
[1777270451725,38.4,77755.96,5.3,-0.53737,0.00018,23.27825]
[1777270455209,38.39,77748.79,5.3,-0.53864,0.00018,23.26896]
[1777270460244,38.38,77748.86,5.3,-0.53865,0.00018,23.26898]
[1777270465279,38.37,77749.51,5.3,-0.53854,0.00018,23.26975]
[1777270472328,38.35,77749.77,5.3,-0.53852,0.00018,23.26604]
[1777270479377,38.34,77751.08,5.3,-0.53831,0.00018,23.26764]
[1777270484413,38.33,77750.67,5.3,-0.5384,0.00018,23.26704]
[1777270489448,38.32,77748.44,5.3,-0.5388,0.00018,23.26406]
[1777270493460,38.32,77748.86,5.3,-0.53874,0.00018,23.26456]
[1777270498513,38.3,77747.0,5.3,-0.53908,0.00018,23.26202]
[1777270501573,38.3,77746.99,5.3,-0.53909,0.00018,23.26198]
[1777270502220,38.29,77745.37,5.3,-0.53938,0.00018,23.25981]
[1777270502541,38.29,77736.16,5.3,-0.54101,0.00018,23.24742]
[1777270507576,38.28,77733.93,5.3,-0.54142,0.00018,23.24428]
[1777270509605,38.28,77734.04,5.3,-0.5414,0.00018,23.24441]
[1777270509984,38.28,77734.04,5.3,-0.5414,0.00018,23.24441]
[1777270509992,38.28,77734.04,5.3,-0.5414,0.00018,23.24441]
[1777270510029,38.28,77733.72,5.3,-0.54147,0.00018,23.24393]
[1777270510144,38.28,77733.72,5.3,-0.54147,0.00018,23.24393]
[1777270510597,38.28,77726.4,5.3,-0.54276,0.00018,23.23372]
[1777270511483,38.28,77726.4,5.3,-0.54276,0.00018,23.23372]
[1777270511604,38.28,77725.45,5.3,-0.54293,0.00018,23.23239]
[1777270515084,38.28,77727.04,5.3,-0.54265,0.00018,23.23462]
[1777270515632,38.28,77723.36,5.3,-0.5433,0.00018,23.2294]
[1777270519660,38.28,77718.85,5.3,-0.54409,0.00018,23.22294]
[1777270522984,38.28,77719.75,5.3,-0.54393,0.00018,23.22425]
[1777270526452,38.28,77716.58,5.3,-0.54449,0.00018,23.21967]
[1777270529730,38.28,77709.85,5.3,-0.54568,0.00018,23.20977]
[1777270534765,38.28,77708.57,5.3,-0.54592,0.00018,23.20389]
[1777270536813,38.28,77709.42,5.3,-0.54577,0.00018,23.20515]
[1777270536903,38.28,77709.42,5.3,-0.54577,0.00018,23.20515]
[1777270536915,38.28,77709.33,5.3,-0.54579,0.00018,23.20501]
[1777270538793,38.28,77718.57,5.3,-0.54416,0.00018,23.21857]
[1777270544824,38.27,77719.72,5.3,-0.54396,0.00018,23.22019]
[1777270545776,38.27,77720.3,5.3,-0.54386,0.00018,23.22101]
[1777270545988,38.27,77720.3,5.3,-0.54386,0.00018,23.22101]
[1777270555913,38.26,77722.86,5.3,-0.54342,0.00018,23.22461]
[1777270557302,38.26,77722.86,5.3,-0.54342,0.00018,23.22461]
[1777270557834,38.26,77722.86,5.3,-0.54342,0.00018,23.22461]
[1777270557930,38.26,77726.15,5.3,-0.54284,0.00018,23.22927]
[1777270562965,38.25,77729.35,5.3,-0.54228,0.00018,23.23369]
[1777270568000,38.24,77729.45,5.3,-0.54228,0.00018,23.23374]
[1777270573035,38.23,77729.49,5.3,-0.54229,0.00018,23.23372]
[1777270578070,38.22,77731.0,5.3,-0.54203,0.00018,23.23575]
[1777270583105,38.21,77732.64,5.3,-0.54176,0.00018,23.23795]
[1777270588140,38.2,77734.5,5.3,-0.54144,0.00018,23.24044]
[1777270589229,38.2,77737.4,5.3,-0.54093,0.00018,23.24441]
[1777270591162,38.2,77744.47,5.3,-0.53969,0.00018,23.24998]
[1777270591747,38.2,77744.47,5.3,-0.53969,0.00018,23.24998]
[1777270594183,38.19,77751.41,5.3,-0.53846,0.00018,23.25908]
[1777270596377,38.19,77750.87,5.3,-0.53856,0.00018,23.25836]
[1777270599149,38.18,77750.66,5.3,-0.53861,0.00018,23.25805]
[1777270600024,38.18,77746.36,5.3,-0.53938,0.00018,23.25234]
[1777270600737,38.18,77741.66,5.3,-0.54021,0.00018,23.24605]
[1777270606128,38.17,77740.16,5.3,-0.54049,0.00018,23.24396]
[1777270607275,38.16,77746.31,5.3,-0.5394,0.00018,23.25217]
[1777270612311,38.15,77744.93,5.3,-0.53966,0.00018,23.25025]
[1777270617345,38.14,77744.1,5.3,-0.53982,0.00018,23.24906]
[1777270622381,38.13,77748.04,5.3,-0.53914,0.00018,23.25422]
[1777270625765,38.11,77750.6,5.3,-0.53872,0.00018,23.2574]
[1777270631444,38.09,77749.9,5.3,-0.53886,0.00018,23.25638]
[1777270635787,38.09,77749.67,5.3,-0.53891,0.00018,23.25603]
[1777270636040,38.09,77749.67,5.3,-0.53891,0.00018,23.25603]
[1777270636061,38.09,77749.67,5.3,-0.53891,0.00018,23.25603]
[1777270636481,38.08,77759.24,5.3,-0.53721,0.00018,23.2684]
[1777270638211,38.08,77759.24,5.3,-0.53721,0.00018,23.2684]
[1777270638224,38.08,77760.18,5.3,-0.53704,0.00018,23.26959]
[1777270639098,38.08,77760.18,5.3,-0.53704,0.00018,23.26959]
[1777270639310,38.08,77763.19,5.3,-0.53651,0.00018,23.27338]
[1777270639350,38.08,77763.19,5.3,-0.53651,0.00018,23.27338]
[1777270639905,38.08,77763.19,5.3,-0.53651,0.00018,23.27338]
[1777270640210,38.08,77763.19,5.3,-0.53651,0.00018,23.27338]
[1777270640222,38.08,77763.19,5.3,-0.53651,0.00018,23.27338]
[1777270640213,38.08,77770.29,5.3,-0.53524,0.00018,23.28217]
[1777270642190,38.08,77765.09,5.3,-0.53617,0.00018,23.27574]
[1777270643040,38.08,77765.09,5.3,-0.53617,0.00018,23.27574]
[1777270647494,38.08,77765.17,5.3,-0.53616,0.00018,23.27583]
[1777270647498,38.08,77765.17,5.3,-0.53616,0.00018,23.27583]
[1777270647565,38.08,77765.17,5.3,-0.53616,0.00018,23.27583]
[1777270648204,38.08,77765.17,5.3,-0.53616,0.00018,23.27583]
[1777270648487,38.08,77766.92,5.3,-0.53585,0.00018,23.278]
[1777270648571,38.08,77766.92,5.3,-0.53585,0.00018,23.278]
[1777270648633,38.08,77766.92,5.3,-0.53585,0.00018,23.278]
[1777270649053,38.08,77766.92,5.3,-0.53585,0.00018,23.278]
[1777270649372,38.08,77768.88,5.3,-0.5355,0.00018,23.28041]
[1777270649514,38.08,77768.88,5.3,-0.5355,0.00018,23.28041]
[1777270650843,38.08,77769.72,5.3,-0.53535,0.00018,23.28144]
[1777270656626,38.07,77765.92,5.3,-0.53604,0.00018,23.27279]
[1777270659589,38.07,77765.74,5.3,-0.53607,0.00018,23.27256]
[1777270664681,38.07,77767.34,5.3,-0.53579,0.00018,23.27452]
[1777270666763,38.07,77766.57,5.3,-0.53593,0.00018,23.27356]
[1777270667048,38.07,77766.57,5.3,-0.53593,0.00018,23.27356]
[1777270668292,38.07,77767.09,5.3,-0.53584,0.00018,23.2742]
[1777270668426,38.07,77767.09,5.3,-0.53584,0.00018,23.2742]
[1777270668710,38.07,77773.62,5.3,-0.53468,0.00018,23.28218]
[1777270670675,38.06,77776.93,5.3,-0.53409,0.00018,23.28615]
[1777270677130,38.07,77773.83,5.3,-0.53464,0.00018,23.28243]
[1777270678381,38.07,77774.33,5.3,-0.53455,0.00018,23.28304]
[1777270678625,38.07,77774.33,5.3,-0.53455,0.00018,23.28304]
[1777270678636,38.07,77774.33,5.3,-0.53455,0.00018,23.28304]
[1777270678780,38.07,77781.43,5.3,-0.53328,0.00018,23.29148]
[1777270681972,38.07,77786.52,5.3,-0.53238,0.00018,23.29739]
[1777270685548,38.07,77786.32,5.3,-0.53241,0.00018,23.29715]
[1777270686216,38.07,77786.32,5.3,-0.53241,0.00018,23.29715]
[1777270686836,38.07,77792.46,5.3,-0.53132,0.00018,23.30412]
[1777270688506,38.07,77792.36,5.3,-0.53134,0.00018,23.30401]
[1777270690645,38.06,77792.63,5.3,-0.5313,0.00018,23.30428]
[1777270690804,38.06,77792.63,5.3,-0.5313,0.00018,23.30428]
[1777270690864,38.06,77799.14,5.3,-0.53013,0.00018,23.31147]
[1777270691476,38.06,77799.14,5.3,-0.53013,0.00018,23.31147]
[1777270692495,38.06,77798.39,5.3,-0.53027,0.00018,23.31065]
[1777270697560,38.06,77799.22,5.3,-0.53012,0.00018,23.31154]
[1777270697811,38.06,77799.22,5.3,-0.53012,0.00018,23.31154]
[1777270699927,38.05,77804.61,5.3,-0.52916,0.00018,23.31734]
[1777270700934,38.05,77809.32,5.3,-0.52832,0.00018,23.3223]
[1777270704273,38.05,77810.62,5.3,-0.5281,0.00018,23.32364]
[1777270704350,38.05,77811.23,5.3,-0.52799,0.00018,23.32427]
[1777270704962,38.05,77804.94,5.3,-0.52911,0.00018,23.31767]
[1777270709997,38.05,77803.45,5.3,-0.52938,0.00018,23.31606]
[1777270711510,38.04,77804.33,5.3,-0.52923,0.00018,23.31305]
[1777270712011,38.04,77809.01,5.3,-0.5284,0.00018,23.31799]
[1777270714569,38.04,77809.16,5.3,-0.52837,0.00018,23.31814]
[1777270719491,38.04,77810.09,5.3,-0.52821,0.00018,23.31908]
[1777270723741,38.03,77811.44,5.3,-0.52798,0.00018,23.32046]
[1777270726413,38.03,77813.2,5.3,-0.52767,0.00018,23.32226]
[1777270729583,38.02,77815.19,5.3,-0.52731,0.00018,23.32428]
[1777270730305,38.02,77815.19,5.3,-0.52731,0.00018,23.32428]
[1777270730577,38.02,77814.38,5.3,-0.52746,0.00018,23.32345]
[1777270730609,38.02,77814.38,5.3,-0.52746,0.00018,23.32345]
[1777270737788,38.01,77817.64,5.3,-0.52689,0.00018,23.32672]
[1777270738087,38.01,77817.64,5.3,-0.52689,0.00018,23.32672]
[1777270742340,38.01,77817.18,5.3,-0.52697,0.00018,23.32624]
[1777270745244,37.99,77809.04,5.3,-0.52845,0.00018,23.31777]
[1777270746250,37.98,77802.91,5.3,-0.52956,0.00018,23.31121]
[1777270751285,37.97,77802.06,5.3,-0.52972,0.00018,23.31026]
[1777270755955,37.96,77800.9,5.3,-0.52993,0.00018,23.30899]
[1777270756074,37.96,77800.9,5.3,-0.52993,0.00018,23.30899]
[1777270756179,37.96,77800.9,5.3,-0.52993,0.00018,23.30899]
[1777270756236,37.96,77800.9,5.3,-0.52993,0.00018,23.30899]
[1777270756320,37.96,77810.39,5.3,-0.52823,0.00018,23.31909]
[1777270759787,37.96,77811.93,5.3,-0.52796,0.00018,23.32067]
[1777270761236,37.96,77812.95,5.3,-0.52778,0.00018,23.32172]
[1777270761278,37.96,77812.95,5.3,-0.52778,0.00018,23.32172]
[1777270761342,37.96,77812.95,5.3,-0.52778,0.00018,23.32172]
[1777270761360,37.96,77812.95,5.3,-0.52778,0.00018,23.32172]
[1777270761437,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270761733,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270761791,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270761997,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270762284,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270762342,37.96,77812.95,5.3,-0.52778,0.00018,23.32171]
[1777270762425,37.96,77814.31,5.3,-0.52754,0.00018,23.32311]
[1777270762442,37.96,77827.63,5.3,-0.52516,0.00018,23.33633]
[1777270763708,37.96,77827.63,5.3,-0.52516,0.00018,23.33633]
[1777270763798,37.96,77830.01,5.3,-0.52473,0.00018,23.3386]
[1777270764682,37.96,77830.01,5.3,-0.52473,0.00018,23.3386]
[1777270765837,37.95,77829.88,5.3,-0.52476,0.00018,23.33848]
[1777270769278,37.95,77831.64,5.3,-0.52444,0.00018,23.34013]
[1777270771631,37.95,77833.92,5.3,-0.52404,0.00018,23.34226]
[1777270771659,37.95,77833.92,5.3,-0.52404,0.00018,23.34226]
[1777270771720,37.95,77834.27,5.3,-0.52398,0.00018,23.33864]
[1777270773534,37.94,77832.16,5.3,-0.52436,0.00018,23.33666]
[1777270773635,37.94,77832.35,5.3,-0.52433,0.00018,23.33683]
[1777270774998,37.94,77832.35,5.3,-0.52433,0.00018,23.33683]
[1777270775014,37.94,77832.35,5.3,-0.52433,0.00018,23.33683]
[1777270775106,37.94,77832.62,5.3,-0.52429,0.00018,23.33708]
[1777270776708,37.94,77828.62,5.3,-0.525,0.00018,23.33328]
[1777270779345,37.92,77828.09,5.3,-0.52512,0.00018,23.3327]
[1777270779346,37.92,77828.09,5.3,-0.52512,0.00018,23.3327]
[1777270779368,37.92,77828.09,5.3,-0.52512,0.00018,23.3327]
[1777270779618,37.92,77828.09,5.3,-0.52512,0.00018,23.3327]
[1777270779762,37.91,77829.1,5.3,-0.52495,0.00018,23.33364]
[1777270780584,37.91,77829.1,5.3,-0.52495,0.00018,23.33364]
[1777270780650,37.91,77829.1,5.3,-0.52495,0.00018,23.33364]
[1777270781486,37.91,77831.38,5.3,-0.52454,0.00018,23.3358]
[1777270782046,37.91,77831.38,5.3,-0.52454,0.00018,23.3358]
[1777270784247,37.9,77833.18,5.3,-0.52422,0.00018,23.33748]
[1777270784318,37.9,77834.64,5.3,-0.52396,0.00018,23.33884]
[1777270784477,37.9,77834.64,5.3,-0.52396,0.00018,23.33884]
[1777270785366,37.9,77834.64,5.3,-0.52396,0.00018,23.33884]
[1777270785101,37.9,77841.0,5.3,-0.52282,0.00018,23.34466]
[1777270786237,37.9,77841.0,5.3,-0.52282,0.00018,23.34466]
[1777270786253,37.88,77847.57,5.3,-0.52166,0.00018,23.35042]
[1777270786501,37.88,77847.57,5.3,-0.52166,0.00018,23.35042]
[1777270786534,37.88,77854.49,5.3,-0.52042,0.00018,23.35634]
[1777270790364,37.77,77860.16,5.3,-0.51949,0.00018,23.36077]
[1777270794765,37.69,77861.98,5.3,-0.51923,0.00018,23.36207]
[1777270800166,37.62,77862.8,5.3,-0.51914,0.00018,23.36256]
[1777270800309,37.62,77862.8,5.3,-0.51914,0.00018,23.36256]
[1777270800368,37.62,77864.12,5.3,-0.5189,0.00018,23.36362]
[1777270800625,37.62,77864.12,5.3,-0.5189,0.00018,23.36362]
[1777270801373,37.61,77847.63,5.3,-0.52188,0.00018,23.34973]
[1777270801470,37.61,77847.63,5.3,-0.52188,0.00018,23.34973]
[1777270801500,37.61,77847.63,5.3,-0.52188,0.00018,23.34973]
[1777270803358,37.61,77845.11,5.3,-0.52234,0.00018,23.34749]
[1777270803360,37.61,77845.11,5.3,-0.52234,0.00018,23.34749]
[1777270802647,37.61,77838.89,5.3,-0.52347,0.00018,23.34184]
[1777270803564,37.61,77838.89,5.3,-0.52347,0.00018,23.34184]
[1777270803607,37.61,77838.89,5.3,-0.52347,0.00018,23.34184]
[1777270804129,37.61,77828.22,5.3,-0.5254,0.00018,23.3317]
[1777270806228,37.6,77824.5,5.3,-0.52607,0.00018,23.32803]
[1777270806253,37.6,77824.5,5.3,-0.52607,0.00018,23.32803]
[1777270806394,37.59,77822.83,5.3,-0.52639,0.00018,23.32632]
[1777270806649,37.59,77822.83,5.3,-0.52639,0.00018,23.32632]
[1777270806703,37.59,77822.83,5.3,-0.52639,0.00018,23.32632]
[1777270808133,37.59,77826.93,5.3,-0.52564,0.00018,23.33039]
[1777270808240,37.59,77826.93,5.3,-0.52564,0.00018,23.33039]
[1777270808674,37.59,77826.81,5.3,-0.52567,0.00018,23.33026]
[1777270809252,37.59,77826.81,5.3,-0.52567,0.00018,23.33026]
[1777270811199,37.59,77830.75,5.3,-0.52496,0.00018,23.33409]
[1777270811780,37.59,77834.59,5.3,-0.52426,0.00018,23.33774]
[1777270813937,37.58,77837.26,5.3,-0.52378,0.00018,23.34024]
[1777270813977,37.58,77837.87,5.3,-0.52367,0.00018,23.34081]
[1777270814528,37.58,77837.87,5.3,-0.52367,0.00018,23.34081]
[1777270814731,37.58,77838.4,5.3,-0.52358,0.00018,23.34129]
[1777270819765,37.57,77841.55,5.3,-0.52302,0.00018,23.34414]
[1777270824636,37.56,77841.74,5.3,-0.523,0.00018,23.34428]
[1777270825366,37.56,77841.74,5.3,-0.523,0.00018,23.34428]
[1777270824801,37.55,77842.48,5.3,-0.52287,0.00018,23.34495]
[1777270827865,37.55,77843.85,5.3,-0.52262,0.00018,23.34618]
[1777270828051,37.55,77843.85,5.3,-0.52262,0.00018,23.34618]
[1777270833922,37.54,77844.13,5.3,-0.52259,0.00018,23.34246]
[1777270834451,37.54,77844.13,5.3,-0.52259,0.00018,23.34246]
[1777270834545,37.54,77844.13,5.3,-0.52259,0.00018,23.34246]
[1777270834752,37.54,77844.13,5.3,-0.52259,0.00018,23.34246]
[1777270834928,37.54,77840.62,5.3,-0.52323,0.00018,23.33926]
[1777270835936,37.53,77834.7,5.3,-0.5243,0.00018,23.33374]
[1777270840971,37.53,77833.64,5.3,-0.5245,0.00018,23.33271]
[1777270846005,37.52,77835.37,5.3,-0.52419,0.00018,23.33433]
[1777270847882,37.52,77837.76,5.3,-0.52376,0.00018,23.33657]
[1777270851041,37.51,77843.78,5.3,-0.52268,0.00018,23.34206]
[1777270856076,37.5,77847.4,5.3,-0.52203,0.00018,23.34527]
[1777270857515,37.5,77847.9,5.3,-0.52194,0.00018,23.34571]
[1777270858090,37.5,77850.09,5.3,-0.52155,0.00018,23.34763]
[1777270858469,37.5,77850.09,5.3,-0.52155,0.00018,23.34763]
[1777270860240,37.49,77850.73,5.3,-0.52143,0.00018,23.34818]
[1777270864132,37.48,77846.1,5.3,-0.52228,0.00018,23.34407]
[1777270866234,37.48,77846.48,5.3,-0.52221,0.00018,23.3444]
[1777270871632,37.47,77844.71,5.3,-0.52254,0.00018,23.34278]
[1777270872188,37.47,77841.81,5.3,-0.52307,0.00018,23.34015]
[1777270877222,37.46,77842.89,5.3,-0.52288,0.00018,23.3411]
[1777270882258,37.45,77843.62,5.3,-0.52276,0.00018,23.34172]
[1777270887293,37.43,77843.14,5.3,-0.52286,0.00018,23.34125]
[1777270889632,37.43,77843.14,5.3,-0.52287,0.00018,23.34124]
[1777270890285,37.43,77843.14,5.3,-0.52287,0.00018,23.34124]
[1777270890314,37.43,77846.37,5.3,-0.52228,0.00018,23.34415]
[1777270895349,37.42,77849.11,5.3,-0.5218,0.00018,23.34262]
[1777270900384,37.41,77851.54,5.3,-0.52136,0.00018,23.34472]
[1777270908439,37.4,77852.02,5.3,-0.52129,0.00018,23.3451]
[1777270908584,37.4,77852.02,5.3,-0.52129,0.00018,23.3451]
[1777270910133,37.4,77855.73,5.3,-0.52061,0.00018,23.34829]
[1777270911461,37.39,77863.75,5.3,-0.51916,0.00018,23.35494]
[1777270913477,37.39,77859.36,5.3,-0.51996,0.00018,23.35133]
[1777270918512,37.38,77860.49,5.3,-0.51976,0.00018,23.35225]
[1777270923777,37.38,77862.51,5.3,-0.5194,0.00018,23.3539]
[1777270923973,37.38,77862.51,5.3,-0.5194,0.00018,23.3539]
[1777270924237,37.38,77862.51,5.3,-0.5194,0.00018,23.3539]
[1777270924552,37.37,77872.07,5.3,-0.51766,0.00018,23.36149]
[1777270926420,37.37,77872.07,5.3,-0.51766,0.00018,23.36149]
[1777270930594,37.37,77866.93,5.3,-0.5186,0.00018,23.35745]
[1777270935629,37.36,77870.4,5.3,-0.51798,0.00018,23.36017]
[1777270940664,37.35,77871.28,5.3,-0.51782,0.00018,23.36084]
[1777270945698,37.35,77873.21,5.3,-0.51747,0.00018,23.36232]
[1777270950734,37.34,77871.61,5.3,-0.51777,0.00018,23.36107]
[1777270956054,37.33,77872.56,5.3,-0.51761,0.00018,23.35786]
[1777270961396,37.33,77873.81,5.3,-0.51738,0.00018,23.3588]
[1777270962078,37.32,77874.02,5.3,-0.51735,0.00018,23.35896]
[1777270964835,37.32,77868.86,5.3,-0.51829,0.00018,23.35494]
[1777270969869,37.31,77866.33,5.3,-0.51876,0.00018,23.35291]
[1777270974905,37.27,77864.19,5.3,-0.51919,0.00018,23.35108]
[1777270979940,37.2,77861.7,5.3,-0.51969,0.00018,23.34889]
[1777270983807,37.2,77861.9,5.3,-0.51966,0.00018,23.34904]
[1777270989002,37.19,77860.58,5.3,-0.51991,0.00018,23.34793]
[1777270991149,37.19,77860.54,5.3,-0.51991,0.00018,23.34789]
[1777270997059,37.17,77861.53,5.3,-0.51975,0.00018,23.34867]
[1777271000199,37.17,77862.4,5.3,-0.51959,0.00018,23.34939]
[1777271006122,37.12,77866.97,5.3,-0.5188,0.00018,23.353]
[1777271010150,37.1,77872.24,5.3,-0.51784,0.00018,23.35714]
[1777271014411,37.1,77871.57,5.3,-0.51797,0.00018,23.35268]
[1777271015186,37.1,77866.78,5.3,-0.51885,0.00018,23.34886]
[1777271020221,37.07,77865.36,5.3,-0.51913,0.00018,23.34766]
[1777271025256,37.07,77866.44,5.3,-0.51894,0.00018,23.34852]
[1777271030291,37.06,77867.17,5.3,-0.51881,0.00018,23.3491]
[1777271031883,37.06,77867.47,5.3,-0.51876,0.00018,23.34934]
[1777271037340,37.06,77874.49,5.3,-0.51747,0.00018,23.35486]
[1777271040859,37.05,77876.71,5.3,-0.51707,0.00018,23.35656]
[1777271044814,37.05,77877.55,5.3,-0.51691,0.00018,23.35719]
[1777271045276,37.05,77877.55,5.3,-0.51691,0.00018,23.35719]
[1777271051438,37.05,77878.04,5.3,-0.51683,0.00018,23.35755]
[1777271054390,37.04,77877.88,5.3,-0.51686,0.00018,23.35742]
[1777271054504,37.04,77877.88,5.3,-0.51686,0.00018,23.35742]
[1777271054820,37.04,77879.05,5.3,-0.51665,0.00018,23.3583]
[1777271055262,37.04,77879.05,5.3,-0.51665,0.00018,23.3583]
[1777271055612,37.04,77879.05,5.3,-0.51665,0.00018,23.3583]
[1777271056260,37.04,77881.88,5.3,-0.51613,0.00018,23.3604]
[1777271057729,37.04,77883.51,5.3,-0.51583,0.00018,23.36159]
[1777271061024,37.04,77885.04,5.3,-0.51555,0.00018,23.36269]
[1777271061670,37.04,77885.24,5.3,-0.51551,0.00018,23.36284]
[1777271062018,37.04,77885.24,5.3,-0.51551,0.00018,23.36284]
[1777271064274,37.04,77885.41,5.3,-0.51548,0.00018,23.36296]
[1777271065273,37.03,77885.46,5.3,-0.51547,0.00018,23.36299]
[1777271070570,37.03,77886.8,5.3,-0.51524,0.00018,23.36393]
[1777271075606,37.02,77886.61,5.3,-0.51528,0.00018,23.35984]
[1777271080641,37.01,77886.58,5.3,-0.51529,0.00018,23.35981]
[1777271085676,37.01,77885.42,5.3,-0.5155,0.00018,23.35899]
[1777271090711,37.01,77883.06,5.3,-0.51594,0.00018,23.35728]
[1777271094163,37.01,77883.44,5.3,-0.51587,0.00018,23.35755]
[1777271094201,37.01,77883.44,5.3,-0.51587,0.00018,23.35755]
[1777271094478,37.01,77883.44,5.3,-0.51587,0.00018,23.35755]
[1777271094739,37.01,77861.93,5.3,-0.51982,0.00018,23.34074]
[1777271095746,37.01,77859.97,5.3,-0.52018,0.00018,23.3391]
[1777271097447,37.01,77853.86,5.3,-0.5213,0.00018,23.33384]
[1777271098241,37.01,77853.86,5.3,-0.5213,0.00018,23.33384]
[1777271102795,37.01,77847.67,5.3,-0.52245,0.00018,23.32832]
[1777271104183,37.01,77847.67,5.3,-0.52245,0.00018,23.32832]
[1777271104809,37.01,77839.07,5.3,-0.52403,0.00018,23.32034]
[1777271106014,37.01,77839.07,5.3,-0.52403,0.00018,23.32034]
[1777271106068,37.01,77836.44,5.3,-0.52451,0.00018,23.31783]
[1777271107490,37.01,77836.44,5.3,-0.52451,0.00018,23.31783]
[1777271107603,37.01,77836.44,5.3,-0.52451,0.00018,23.31783]
[1777271107670,37.01,77836.44,5.3,-0.52451,0.00018,23.31783]
[1777271109031,37.0,77832.37,5.3,-0.52526,0.00018,23.31387]
[1777271109047,37.0,77832.37,5.3,-0.52526,0.00018,23.31387]
[1777271109055,37.0,77826.98,5.3,-0.52625,0.00018,23.3085]
[1777271109883,37.0,77826.98,5.3,-0.52625,0.00018,23.3085]
[1777271110016,37.0,77832.81,5.3,-0.52518,0.00018,23.31429]
[1777271111858,37.0,77837.22,5.3,-0.52437,0.00018,23.31856]
[1777271113082,37.0,77837.22,5.3,-0.52437,0.00018,23.31856]
[1777271113173,37.0,77836.3,5.3,-0.52454,0.00018,23.31767]
[1777271113872,37.0,77830.72,5.3,-0.52557,0.00018,23.31222]
[1777271116670,36.99,77833.24,5.3,-0.52511,0.00018,23.31469]
[1777271120991,36.98,77831.62,5.3,-0.52542,0.00018,23.31306]
[1777271126963,36.98,77830.55,5.3,-0.52562,0.00018,23.31199]
[1777271129291,36.98,77824.38,5.3,-0.52675,0.00018,23.30577]
[1777271134412,36.98,77823.61,5.3,-0.5269,0.00018,23.30103]
[1777271140054,36.97,77821.73,5.3,-0.52726,0.00018,23.29906]
[1777271142044,36.97,77821.93,5.3,-0.52722,0.00018,23.29927]
[1777271142068,36.97,77821.93,5.3,-0.52722,0.00018,23.29927]
[1777271142912,36.97,77822.11,5.3,-0.52719,0.00018,23.29945]
[1777271143076,36.97,77809.93,5.3,-0.52943,0.00018,23.28649]
[1777271143845,36.97,77809.93,5.3,-0.52943,0.00018,23.28649]
[1777271143912,36.97,77809.93,5.3,-0.52943,0.00018,23.28649]
[1777271147427,36.96,77813.93,5.3,-0.5287,0.00018,23.2908]
[1777271151254,36.96,77814.78,5.3,-0.52855,0.00018,23.29169]
[1777271153147,36.95,77822.54,5.3,-0.52712,0.00018,23.29984]
[1777271158129,36.95,77824.29,5.3,-0.52681,0.00018,23.30162]
[1777271161244,36.94,77828.65,5.3,-0.52601,0.00018,23.30602]
[1777271162212,36.94,77823.8,5.3,-0.5269,0.00018,23.30109]
[1777271167247,36.94,77820.67,5.3,-0.52749,0.00018,23.29783]
[1777271172282,36.93,77820.55,5.3,-0.52751,0.00018,23.29769]
[1777271177317,36.93,77821.19,5.3,-0.5274,0.00018,23.29834]
[1777271180774,36.93,77820.64,5.3,-0.5275,0.00018,23.29776]
[1777271184471,36.93,77822.49,5.3,-0.52716,0.00018,23.29967]
[1777271191415,36.91,77825.99,5.3,-0.52654,0.00018,23.29927]
[1777271196450,36.9,77827.74,5.3,-0.52622,0.00018,23.301]
[1777271201594,36.89,77829.24,5.3,-0.52596,0.00018,23.30247]
[1777271206628,36.88,77833.59,5.3,-0.52516,0.00018,23.30675]
[1777271211676,36.88,77833.32,5.3,-0.52522,0.00018,23.30646]
[1777271216711,36.87,77833.02,5.3,-0.52528,0.00018,23.30614]
[1777271221749,36.86,77833.71,5.3,-0.52516,0.00018,23.3068]
[1777271226783,36.86,77832.81,5.3,-0.52533,0.00018,23.30589]
[1777271231818,36.85,77832.3,5.3,-0.52543,0.00018,23.30537]
[1777271236853,36.85,77832.12,5.3,-0.52547,0.00018,23.30517]
[1777271241887,36.84,77831.42,5.3,-0.52561,0.00018,23.30445]
[1777271246923,36.83,77831.42,5.3,-0.52561,0.00018,23.30443]
[1777271251958,36.83,77833.08,5.3,-0.52532,0.00018,23.3021]
[1777271255911,36.82,77834.32,5.3,-0.52509,0.00018,23.30331]
[1777271259716,36.82,77834.93,5.3,-0.52498,0.00018,23.3039]
[1777271260846,36.82,77827.98,5.3,-0.52627,0.00018,23.29697]
[1777271261078,36.82,77827.98,5.3,-0.52627,0.00018,23.29697]
[1777271261091,36.82,77819.66,5.3,-0.52781,0.00018,23.28838]
[1777271263245,36.82,77814.45,5.3,-0.52877,0.00018,23.28282]
[1777271266480,36.82,77812.49,5.3,-0.52914,0.00018,23.28069]
[1777271272098,36.81,77813.79,5.3,-0.5289,0.00018,23.28207]
[1777271277133,36.81,77811.35,5.3,-0.52936,0.00018,23.2794]
[1777271282167,36.81,77809.57,5.3,-0.52969,0.00018,23.27744]
[1777271287203,36.8,77809.11,5.3,-0.52977,0.00018,23.27692]
[1777271293245,36.8,77810.67,5.3,-0.52949,0.00018,23.27863]
[1777271298279,36.8,77813.38,5.3,-0.52899,0.00018,23.28158]
[1777271303315,36.8,77812.36,5.3,-0.52918,0.00018,23.28046]
[1777271310287,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310346,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310507,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310572,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310627,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310733,36.8,77812.59,5.3,-0.52914,0.00018,23.28071]
[1777271310742,36.79,77812.18,5.3,-0.52922,0.00018,23.28025]
[1777271311045,36.79,77812.18,5.3,-0.52922,0.00018,23.28025]
[1777271311375,36.79,77799.14,5.3,-0.53163,0.00018,23.26164]
[1777271312697,36.79,77799.14,5.3,-0.53163,0.00018,23.26164]
[1777271312715,36.79,77794.76,5.3,-0.53244,0.00018,23.25652]
[1777271313537,36.79,77794.76,5.3,-0.53244,0.00018,23.25652]
[1777271313599,36.79,77789.9,5.3,-0.53334,0.00018,23.25074]
[1777271319431,36.79,77790.74,5.3,-0.53319,0.00018,23.25174]
[1777271325473,36.79,77790.64,5.3,-0.53321,0.00018,23.25161]
[1777271328687,36.79,77790.61,5.3,-0.53321,0.00018,23.25157]
[1777271329403,36.79,77790.31,5.3,-0.53327,0.00018,23.25121]
[1777271329501,36.79,77783.85,5.3,-0.53446,0.00018,23.24334]
[1777271334536,36.79,77780.56,5.3,-0.53507,0.00018,23.23924]
[1777271335248,36.79,77780.56,5.3,-0.53507,0.00018,23.23924]
[1777271340578,36.78,77782.3,5.3,-0.53476,0.00018,23.24139]
[1777271345613,36.78,77777.33,5.3,-0.53568,0.00018,23.23514]
[1777271346538,36.78,77777.33,5.3,-0.53568,0.00018,23.23514]
[1777271346659,36.78,77777.33,5.3,-0.53568,0.00018,23.23514]
[1777271346725,36.78,77772.43,5.3,-0.53659,0.00018,23.22883]
[1777271349210,36.77,77768.5,5.3,-0.53732,0.00018,23.22371]
[1777271355519,36.78,77764.61,5.3,-0.53804,0.00018,23.21859]
[1777271355683,36.78,77769.56,5.3,-0.53712,0.00018,23.22511]
[1777271360718,36.77,77769.77,5.3,-0.53709,0.00018,23.22535]
[1777271365753,36.77,77769.14,5.3,-0.53721,0.00018,23.22449]
[1777271371795,36.76,77769.09,5.3,-0.53724,0.00018,23.22044]
[1777271374451,36.76,77764.92,5.3,-0.53801,0.00018,23.21492]
[1777271377321,36.76,77763.73,5.3,-0.53823,0.00018,23.21335]
[1777271382872,36.76,77763.03,5.3,-0.53835,0.00018,23.21244]
[1777271387907,36.77,77762.27,5.3,-0.53849,0.00018,23.21144]
[1777271389738,36.77,77762.12,5.3,-0.53852,0.00018,23.21124]
[1777271391938,36.77,77765.34,5.3,-0.53792,0.00018,23.21553]
[1777271391980,36.77,77765.34,5.3,-0.53792,0.00018,23.21553]
[1777271392029,36.76,77762.13,5.3,-0.53852,0.00018,23.21124]
[1777271392696,36.76,77762.13,5.3,-0.53852,0.00018,23.21124]
[1777271392942,36.77,77749.75,5.3,-0.5408,0.00018,23.19427]
[1777271393169,36.77,77749.75,5.3,-0.5408,0.00018,23.19427]
[1777271398118,36.77,77745.45,5.3,-0.54159,0.00018,23.18821]
[1777271399028,36.77,77744.95,5.3,-0.54168,0.00018,23.1875]
[1777271401552,36.77,77743.78,5.3,-0.5419,0.00018,23.18582]
[1777271401567,36.77,77743.78,5.3,-0.5419,0.00018,23.18582]
[1777271402008,36.77,77738.53,5.3,-0.54287,0.00018,23.17822]
[1777271403015,36.77,77732.52,5.3,-0.54398,0.00018,23.16935]
[1777271405735,36.77,77729.08,5.3,-0.54461,0.00018,23.16419]
[1777271406273,36.77,77726.07,5.3,-0.54517,0.00018,23.15963]
[1777271407717,36.77,77726.56,5.3,-0.54508,0.00018,23.16037]
[1777271407733,36.77,77726.56,5.3,-0.54508,0.00018,23.16037]
[1777271407757,36.77,77726.56,5.3,-0.54508,0.00018,23.16037]
[1777271407766,36.77,77726.56,5.3,-0.54508,0.00018,23.16037]
[1777271407969,36.77,77726.56,5.3,-0.54508,0.00018,23.16037]
[1777271407857,36.77,77718.34,5.3,-0.5466,0.00018,23.14771]
[1777271408260,36.77,77718.34,5.3,-0.5466,0.00018,23.14771]
[1777271408302,36.77,77720.71,5.3,-0.54616,0.00018,23.15139]
[1777271414778,36.77,77718.54,5.3,-0.54656,0.00018,23.14801]
[1777271414902,36.77,77718.54,5.3,-0.54656,0.00018,23.14801]
[1777271414970,36.77,77718.54,5.3,-0.54656,0.00018,23.14801]
[1777271415004,36.77,77717.22,5.3,-0.54681,0.00018,23.14595]
[1777271415274,36.77,77717.22,5.3,-0.54681,0.00018,23.14595]
[1777271415598,36.77,77717.22,5.3,-0.54681,0.00018,23.14595]
[1777271416113,36.77,77707.19,5.3,-0.54866,0.00018,23.13]
[1777271420619,36.76,77702.02,5.3,-0.54961,0.00018,23.12155]
[1777271423333,36.76,77703.07,5.3,-0.54942,0.00018,23.12325]
[1777271423342,36.76,77703.07,5.3,-0.54942,0.00018,23.12325]
[1777271423534,36.76,77703.07,5.3,-0.54942,0.00018,23.12325]
[1777271424176,36.76,77695.69,5.3,-0.55078,0.00018,23.11105]
[1777271429211,36.76,77689.59,5.3,-0.55191,0.00018,23.10077]
[1777271434246,36.76,77689.63,5.3,-0.55191,0.00018,23.09686]
[1777271439281,36.76,77690.17,5.3,-0.55181,0.00018,23.09778]
[1777271443420,36.76,77690.71,5.3,-0.55171,0.00018,23.09869]
[1777271443747,36.76,77690.71,5.3,-0.55171,0.00018,23.09869]
[1777271443869,36.76,77690.71,5.3,-0.55171,0.00018,23.09869]
[1777271444655,36.76,77681.61,5.3,-0.55339,0.00018,23.08306]
[1777271446287,36.76,77677.74,5.3,-0.5541,0.00018,23.0763]
[1777271447043,36.76,77675.98,5.3,-0.55442,0.00018,23.07321]
[1777271448584,36.76,77671.98,5.3,-0.55516,0.00018,23.0661]
[1777271449008,36.76,77671.98,5.3,-0.55516,0.00018,23.0661]
[1777271449040,36.76,77662.98,5.3,-0.55681,0.00018,23.04983]
[1777271449560,36.76,77662.98,5.3,-0.55681,0.00018,23.04983]
[1777271449606,36.76,77662.98,5.3,-0.55681,0.00018,23.04983]
[1777271449661,36.76,77658.74,5.3,-0.55759,0.00018,23.04202]
[1777271450144,36.76,77658.74,5.3,-0.55759,0.00018,23.04202]
[1777271450567,36.76,77658.74,5.3,-0.55759,0.00018,23.04202]
[1777271450627,36.76,77658.74,5.3,-0.55759,0.00018,23.04202]
[1777271450720,36.76,77658.74,5.3,-0.55759,0.00018,23.04202]
[1777271451501,36.77,77660.46,5.3,-0.55728,0.00018,23.04521]
[1777271452594,36.77,77661.57,5.3,-0.55707,0.00018,23.04726]
[1777271453043,36.77,77661.57,5.3,-0.55707,0.00018,23.04726]
[1777271457305,36.77,77659.73,5.3,-0.5574,0.00018,23.0439]
[1777271457442,36.77,77659.73,5.3,-0.5574,0.00018,23.0439]
[1777271457520,36.77,77659.73,5.3,-0.5574,0.00018,23.0439]
[1777271457911,36.77,77659.73,5.3,-0.5574,0.00018,23.0439]
[1777271457961,36.77,77659.73,5.3,-0.5574,0.00018,23.0439]
[1777271458012,36.77,77655.34,5.3,-0.55821,0.00018,23.03572]
[1777271458353,36.77,77655.34,5.3,-0.55821,0.00018,23.03572]
[1777271458437,36.77,77655.34,5.3,-0.55821,0.00018,23.03572]
[1777271458486,36.77,77655.34,5.3,-0.55821,0.00018,23.03572]
[1777271460541,36.77,77650.61,5.3,-0.55909,0.00018,23.02682]
[1777271460551,36.77,77650.61,5.3,-0.55909,0.00018,23.02682]
[1777271461899,36.77,77650.64,5.3,-0.55908,0.00018,23.02688]
[1777271464949,36.77,77654.32,5.3,-0.5584,0.00018,23.0338]
[1777271465572,36.76,77654.56,5.3,-0.55836,0.00018,23.03424]
[1777271465598,36.76,77651.34,5.3,-0.55895,0.00018,23.02819]
[1777271466406,36.76,77651.34,5.3,-0.55895,0.00018,23.02819]
[1777271466421,36.76,77651.34,5.3,-0.55895,0.00018,23.02819]
[1777271466473,36.77,77642.19,5.3,-0.56063,0.00018,23.01072]
[1777271467307,36.77,77642.19,5.3,-0.56063,0.00018,23.01072]
[1777271467622,36.77,77642.19,5.3,-0.56063,0.00018,23.01072]
[1777271467678,36.77,77642.19,5.3,-0.56063,0.00018,23.01072]
[1777271467744,36.77,77642.19,5.3,-0.56063,0.00018,23.01072]
[1777271467744,36.77,77636.53,5.3,-0.56167,0.00018,22.99972]
[1777271473528,36.77,77630.03,5.3,-0.56286,0.00018,22.98692]
[1777271475248,36.77,77628.72,5.3,-0.5631,0.00018,22.98431]
[1777271475263,36.77,77628.72,5.3,-0.5631,0.00018,22.98431]
[1777271475348,36.77,77628.72,5.3,-0.5631,0.00018,22.98431]
[1777271475653,36.77,77628.72,5.3,-0.5631,0.00018,22.98431]
[1777271475656,36.77,77628.72,5.3,-0.5631,0.00018,22.98431]
[1777271475721,36.77,77624.07,5.3,-0.56396,0.00018,22.97497]
[1777271477556,36.77,77617.9,5.3,-0.56509,0.00018,22.96243]
[1777271478772,36.77,77617.9,5.3,-0.56509,0.00018,22.96243]
[1777271479288,36.77,77617.29,5.3,-0.5652,0.00018,22.96119]
[1777271479788,36.77,77606.73,5.3,-0.56713,0.00018,22.93925]
[1777271480211,36.77,77606.73,5.3,-0.56713,0.00018,22.93925]
[1777271480561,36.77,77606.73,5.3,-0.56713,0.00018,22.93925]
[1777271484607,36.77,77599.86,5.3,-0.56839,0.00018,22.92474]
[1777271485225,36.77,77599.86,5.3,-0.56839,0.00018,22.92474]
[1777271489554,36.77,77601.43,5.3,-0.5681,0.00018,22.92806]
[1777271491671,36.77,77597.07,5.3,-0.5689,0.00018,22.91873]
[1777271493215,36.77,77596.03,5.1,-0.5691,0.00018,22.91251]
[1777271494681,36.77,77595.42,5.1,-0.56921,0.00018,22.9112]
[1777271494839,36.77,77595.42,5.1,-0.56921,0.00018,22.9112]
[1777271494997,36.77,77595.42,5.1,-0.56921,0.00018,22.9112]
[1777271495107,36.77,77595.42,5.1,-0.56921,0.00018,22.9112]
[1777271495130,36.77,77595.42,5.1,-0.56921,0.00018,22.9112]
[1777271495162,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271495289,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271495507,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271495590,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271495644,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271495758,36.77,77582.49,5.1,-0.57158,0.00018,22.88289]
[1777271496109,36.78,77567.74,5.1,-0.57428,0.00018,22.84966]
[1777271496282,36.78,77567.74,5.1,-0.57428,0.00018,22.84966]
[1777271496986,36.78,77567.74,5.1,-0.57428,0.00018,22.84966]
[1777271497058,36.78,77553.82,5.1,-0.57682,0.00018,22.81735]
[1777271497352,36.78,77553.82,5.1,-0.57682,0.00018,22.81735]
[1777271497620,36.78,77553.82,5.1,-0.57682,0.00018,22.81735]
[1777271497928,36.78,77553.82,5.1,-0.57682,0.00018,22.81735]
[1777271498037,36.78,77543.03,5.1,-0.57878,0.00018,22.79168]
[1777271498373,36.78,77543.03,5.1,-0.57878,0.00018,22.79168]
[1777271498985,36.78,77534.61,5.1,-0.58032,0.00018,22.77124]
[1777271499996,36.78,77529.96,5.1,-0.58116,0.00018,22.75986]
[1777271501287,36.78,77529.69,5.1,-0.58121,0.00018,22.75924]
[1777271501703,36.78,77529.69,5.1,-0.58121,0.00018,22.75924]
[1777271501795,36.78,77529.69,5.1,-0.58121,0.00018,22.75924]
[1777271501864,36.78,77529.69,5.1,-0.58121,0.00018,22.75924]
[1777271501970,36.78,77529.69,5.1,-0.58121,0.00018,22.75924]
[1777271502239,36.78,77528.77,5.1,-0.58138,0.00018,22.75697]
[1777271502755,36.78,77516.03,5.1,-0.5837,0.00018,22.72507]
[1777271503184,36.78,77516.03,5.1,-0.5837,0.00018,22.72507]
[1777271503763,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504362,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504417,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504451,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504471,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504526,36.78,77510.45,5.1,-0.58471,0.00018,22.71087]
[1777271504770,36.78,77501.02,5.1,-0.58642,0.00018,22.68654]
[1777271505240,36.78,77501.02,5.1,-0.58642,0.00018,22.68654]
[1777271505529,36.78,77501.02,5.1,-0.58642,0.00018,22.68654]
[1777271506407,36.78,77501.16,5.1,-0.5864,0.00018,22.68689]
[1777271506784,36.78,77505.2,5.1,-0.58566,0.00018,22.69739]
[1777271507934,36.78,77505.2,5.1,-0.58566,0.00018,22.69739]
[1777271508078,36.78,77505.2,5.1,-0.58566,0.00018,22.69739]
[1777271508103,36.78,77505.2,5.1,-0.58566,0.00018,22.69739]
[1777271508122,36.78,77510.45,5.1,-0.58471,0.00018,22.71088]
[1777271508197,36.78,77510.45,5.1,-0.58471,0.00018,22.71088]
[1777271508510,36.78,77510.45,5.1,-0.58471,0.00018,22.71088]
[1777271509123,36.78,77498.06,5.1,-0.58696,0.00018,22.67884]
[1777271510269,36.78,77495.85,5.1,-0.58736,0.00018,22.67304]
[1777271510311,36.78,77495.85,5.1,-0.58736,0.00018,22.67304]
[1777271510812,36.79,77504.66,5.1,-0.58576,0.00018,22.69607]
[1777271511819,36.79,77509.14,5.1,-0.58494,0.00018,22.70762]
[1777271512826,36.79,77520.2,5.1,-0.58293,0.00018,22.7357]
[1777271514781,36.79,77518.96,5.1,-0.58315,0.00018,22.73262]
[1777271514886,36.79,77518.96,5.1,-0.58315,0.00018,22.73262]
[1777271516781,36.79,77522.81,5.1,-0.58245,0.00018,22.74233]
[1777271517278,36.79,77520.24,5.1,-0.58291,0.00018,22.73591]
[1777271518092,36.79,77520.24,5.1,-0.58291,0.00018,22.73591]
[1777271518130,36.79,77509.59,5.1,-0.58485,0.00018,22.70891]
[1777271518489,36.79,77509.59,5.1,-0.58485,0.00018,22.70891]
[1777271518870,36.79,77516.09,5.1,-0.58367,0.00018,22.72548]
[1777271519198,36.79,77516.09,5.1,-0.58367,0.00018,22.72548]
[1777271519497,36.79,77516.09,5.1,-0.58367,0.00018,22.72548]
[1777271519877,36.79,77522.3,5.1,-0.58253,0.00018,22.74115]
[1777271520308,36.79,77522.3,5.1,-0.58253,0.00018,22.74115]
[1777271520761,36.79,77522.3,5.1,-0.58253,0.00018,22.74115]
[1777271520819,36.79,77522.3,5.1,-0.58253,0.00018,22.74115]
[1777271521359,36.79,77521.47,5.1,-0.58268,0.00018,22.7391]
[1777271521446,36.79,77521.47,5.1,-0.58268,0.00018,22.7391]
[1777271521513,36.79,77521.47,5.1,-0.58268,0.00018,22.7391]
[1777271521563,36.79,77521.47,5.1,-0.58268,0.00018,22.7391]
[1777271521981,36.79,77521.47,5.1,-0.58268,0.00018,22.7391]
[1777271522057,36.79,77498.3,5.1,-0.58689,0.00018,22.67974]
[1777271522359,36.79,77498.3,5.1,-0.58689,0.00018,22.67974]
[1777271522481,36.79,77498.3,5.1,-0.58689,0.00018,22.67974]
[1777271522672,36.79,77498.3,5.1,-0.58689,0.00018,22.67974]
[1777271523137,36.79,77498.3,5.1,-0.58689,0.00018,22.67974]
[1777271523939,36.8,77495.41,5.1,-0.58741,0.00018,22.67224]
[1777271523951,36.8,77494.12,5.1,-0.58764,0.00018,22.6689]
[1777271524632,36.8,77494.12,5.1,-0.58764,0.00018,22.6689]
[1777271525032,36.8,77494.12,5.1,-0.58764,0.00018,22.6689]
[1777271525921,36.8,77490.21,5.1,-0.58835,0.00018,22.65861]
[1777271529655,36.8,77492.72,5.1,-0.58789,0.00018,22.66537]
[1777271529666,36.8,77492.72,5.1,-0.58789,0.00018,22.66537]
[1777271529949,36.8,77496.05,5.1,-0.58728,0.00018,22.67418]
[1777271530957,36.8,77502.25,5.1,-0.58615,0.00018,22.69037]
[1777271531209,36.8,77502.25,5.1,-0.58615,0.00018,22.69037]
[1777271531290,36.8,77502.25,5.1,-0.58615,0.00018,22.69037]
[1777271531611,36.8,77502.25,5.1,-0.58615,0.00018,22.69037]
[1777271531826,36.8,77502.25,5.1,-0.58615,0.00018,22.69037]
[1777271532078,36.8,77530.25,5.1,-0.58106,0.00018,22.76124]
[1777271532972,36.8,77534.73,5.1,-0.58024,0.00018,22.77228]
[1777271533822,36.8,77534.73,5.1,-0.58024,0.00018,22.77228]
[1777271533824,36.8,77534.73,5.1,-0.58024,0.00018,22.77228]
[1777271533978,36.8,77534.27,5.1,-0.58032,0.00018,22.77116]
[1777271534987,36.8,77530.4,5.1,-0.58102,0.00018,22.76166]
[1777271535834,36.8,77530.4,5.1,-0.58102,0.00018,22.76166]
[1777271535994,36.8,77518.76,5.1,-0.58314,0.00018,22.73266]
[1777271536309,36.8,77518.76,5.1,-0.58314,0.00018,22.73266]
[1777271537001,36.81,77528.04,5.1,-0.58145,0.00018,22.75585]
[1777271537328,36.81,77528.04,5.1,-0.58145,0.00018,22.75585]
[1777271538008,36.81,77534.39,5.1,-0.58029,0.00018,22.77149]
[1777271540022,36.81,77536.39,5.1,-0.57993,0.00018,22.77639]
[1777271541698,36.81,77536.88,5.1,-0.57983,0.00018,22.77764]
[1777271541774,36.81,77536.88,5.1,-0.57983,0.00018,22.77764]
[1777271541933,36.81,77536.88,5.1,-0.57983,0.00018,22.77764]
[1777271542072,36.81,77536.88,5.1,-0.57983,0.00018,22.77764]
[1777271542128,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271542219,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271542321,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271542365,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271542898,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271542919,36.81,77553.84,5.1,-0.57674,0.00018,22.81827]
[1777271543044,36.81,77549.42,5.1,-0.57754,0.00018,22.80786]
[1777271543471,36.81,77549.42,5.1,-0.57754,0.00018,22.80786]
[1777271543947,36.81,77549.42,5.1,-0.57754,0.00018,22.80786]
[1777271544388,36.81,77546.23,5.1,-0.57812,0.00018,22.80026]
[1777271545419,36.81,77546.57,5.1,-0.57805,0.00018,22.80114]
[1777271545422,36.81,77546.57,5.1,-0.57805,0.00018,22.80114]
[1777271545775,36.81,77546.57,5.1,-0.57805,0.00018,22.80114]
[1777271547904,36.82,77545.3,5.1,-0.57828,0.00018,22.79818]
[1777271548085,36.82,77544.76,5.1,-0.57838,0.00018,22.79692]
[1777271549251,36.82,77546.28,5.1,-0.5781,0.00018,22.80058]
[1777271550099,36.82,77555.39,5.1,-0.57643,0.00018,22.82217]
[1777271555134,36.82,77555.94,5.1,-0.57633,0.00018,22.81957]
[1777271561184,36.83,77556.8,5.1,-0.57616,0.00018,22.82173]
[1777271566221,36.83,77558.11,5.1,-0.57592,0.00018,22.8249]
[1777271571256,36.84,77559.1,5.1,-0.57572,0.00018,22.82732]
[1777271576306,36.84,77567.1,5.1,-0.57426,0.00018,22.84586]
[1777271578865,36.84,77567.98,5.1,-0.57409,0.00018,22.84789]
[1777271578936,36.84,77567.73,5.1,-0.57414,0.00018,22.84733]
[1777271580767,36.84,77569.41,5.1,-0.57383,0.00018,22.85117]
[1777271580967,36.84,77569.41,5.1,-0.57383,0.00018,22.85117]
[1777271581684,36.84,77573.02,5.1,-0.57317,0.00018,22.85937]
[1777271582081,36.84,77573.02,5.1,-0.57317,0.00018,22.85937]
[1777271582182,36.84,77584.75,5.1,-0.57103,0.00018,22.88553]
[1777271582446,36.84,77584.75,5.1,-0.57103,0.00018,22.88553]
[1777271582548,36.84,77589.99,5.1,-0.57007,0.00018,22.89701]
[1777271583665,36.84,77589.99,5.1,-0.57007,0.00018,22.89701]
[1777271586204,36.84,77589.41,5.1,-0.57017,0.00018,22.89573]
[1777271586259,36.84,77591.54,5.1,-0.56979,0.00018,22.90036]
[1777271586351,36.84,77591.54,5.1,-0.56979,0.00018,22.90036]
[1777271586672,36.84,77591.54,5.1,-0.56979,0.00018,22.90036]
[1777271586856,36.84,77591.54,5.1,-0.56979,0.00018,22.90036]
[1777271586872,36.84,77597.6,5.1,-0.56868,0.00018,22.91341]
[1777271589396,36.84,77593.01,5.1,-0.56952,0.00018,22.90355]
[1777271591693,36.84,77591.98,5.1,-0.56971,0.00018,22.90131]
[1777271591981,36.84,77591.98,5.1,-0.56971,0.00018,22.90131]
[1777271592648,36.84,77595.35,5.1,-0.56909,0.00018,22.90859]
[1777271592944,36.84,77595.35,5.1,-0.56909,0.00018,22.90859]
[1777271592977,36.84,77595.35,5.1,-0.56909,0.00018,22.90859]
[1777271593070,36.84,77601.25,5.1,-0.56801,0.00018,22.9212]
[1777271594205,36.84,77601.25,5.1,-0.56801,0.00018,22.9212]
[1777271594436,36.84,77609.55,5.1,-0.56649,0.00018,22.93867]
[1777271595702,36.84,77609.55,5.1,-0.56649,0.00018,22.93867]
[1777271595744,36.84,77614.89,5.1,-0.56551,0.00018,22.94971]
[1777271597455,36.84,77619.38,5.1,-0.56469,0.00018,22.95887]
[1777271598675,36.84,77619.38,5.1,-0.56469,0.00018,22.95887]
[1777271598859,36.84,77619.38,5.1,-0.56469,0.00018,22.95887]
[1777271598920,36.84,77619.76,5.1,-0.56462,0.00018,22.95964]
[1777271599898,36.84,77626.64,5.1,-0.56336,0.00018,22.97356]
[1777271601483,36.85,77631.73,5.1,-0.56242,0.00018,22.98374]
[1777271602394,36.85,77631.73,5.1,-0.56242,0.00018,22.98374]
[1777271602780,36.85,77631.53,5.1,-0.56245,0.00018,22.98338]
[1777271605736,36.85,77631.7,5.1,-0.56242,0.00018,22.98377]
[1777271605839,36.85,77631.7,5.1,-0.56242,0.00018,22.98377]
[1777271605979,36.85,77633.55,5.1,-0.56207,0.00018,22.98744]
[1777271607171,36.85,77633.55,5.1,-0.56207,0.00018,22.98744]
[1777271607172,36.85,77624.92,5.1,-0.56366,0.00018,22.97028]
[1777271607525,36.85,77620.81,5.1,-0.56441,0.00018,22.96198]
[1777271610128,36.85,77621.31,5.1,-0.56432,0.00018,22.963]
[1777271610146,36.85,77621.31,5.1,-0.56432,0.00018,22.963]
[1777271610203,36.85,77621.31,5.1,-0.56432,0.00018,22.963]
[1777271610217,36.85,77621.31,5.1,-0.56432,0.00018,22.963]
[1777271610258,36.85,77619.66,5.1,-0.56462,0.00018,22.95966]
[1777271610546,36.85,77612.08,5.1,-0.56601,0.00018,22.9441]
[1777271613016,36.85,77608.72,5.1,-0.56663,0.00018,22.93314]
[1777271613028,36.85,77608.72,5.1,-0.56663,0.00018,22.93314]
[1777271614562,36.86,77604.83,5.1,-0.56734,0.00018,22.92501]
[1777271616471,36.86,77603.03,5.1,-0.56767,0.00018,22.92124]
[1777271621145,36.86,77605.03,5.1,-0.5673,0.00018,22.92551]
[1777271623151,36.86,77603.5,5.1,-0.56758,0.00018,22.92232]
[1777271624645,36.86,77610.56,5.1,-0.56628,0.00018,22.93715]
[1777271626659,36.86,77617.23,5.1,-0.56506,0.00018,22.95085]
[1777271628014,36.86,77617.23,5.1,-0.56506,0.00018,22.95085]
[1777271628067,36.86,77617.23,5.1,-0.56506,0.00018,22.95085]
[1777271628170,36.86,77617.23,5.1,-0.56506,0.00018,22.95085]
[1777271628460,36.86,77617.13,5.1,-0.56509,0.00018,22.9506]
[1777271628505,36.86,77617.13,5.1,-0.56509,0.00018,22.9506]
[1777271629702,36.86,77620.57,5.1,-0.56446,0.00018,22.9576]
[1777271629736,36.86,77620.57,5.1,-0.56446,0.00018,22.9576]
[1777271629745,36.86,77625.18,5.1,-0.56361,0.00018,22.96691]
[1777271633220,36.86,77627.81,5.1,-0.56312,0.00018,22.97223]
[1777271633250,36.86,77628.03,5.1,-0.56308,0.00018,22.97272]
[1777271634105,36.86,77628.03,5.1,-0.56308,0.00018,22.97272]
[1777271634199,36.86,77628.03,5.1,-0.56308,0.00018,22.97272]
[1777271634163,36.87,77629.4,5.1,-0.56282,0.00018,22.97547]
[1777271634715,36.87,77627.95,5.1,-0.56309,0.00018,22.97258]
[1777271639750,36.87,77624.63,5.1,-0.56369,0.00018,22.96597]
[1777271644785,36.87,77626.58,5.1,-0.56334,0.00018,22.96986]
[1777271649820,36.86,77627.98,5.1,-0.56308,0.00018,22.97263]
[1777271650408,36.86,77627.98,5.1,-0.56308,0.00018,22.97263]
[1777271650958,36.86,77627.98,5.1,-0.56308,0.00018,22.97263]
[1777271652595,36.86,77624.05,5.1,-0.56381,0.00018,22.96476]
[1777271652633,36.86,77624.05,5.1,-0.56381,0.00018,22.96476]
[1777271653263,36.87,77619.25,5.1,-0.56468,0.00018,22.95507]
[1777271654128,36.87,77615.01,5.1,-0.56546,0.00018,22.94639]
[1777271654556,36.87,77615.01,5.1,-0.56546,0.00018,22.94639]
[1777271654617,36.87,77615.01,5.1,-0.56546,0.00018,22.94639]
[1777271659481,36.86,77618.7,5.1,-0.56479,0.00018,22.95386]
[1777271659890,36.86,77622.18,5.1,-0.56416,0.00018,22.96091]
[1777271660897,36.86,77626.77,5.1,-0.56332,0.00018,22.97011]
[1777271661904,36.86,77632.87,5.1,-0.5622,0.00018,22.98221]
[1777271666938,36.86,77635.3,5.1,-0.56175,0.00018,22.98699]
[1777271670750,36.86,77637.14,5.1,-0.56141,0.00018,22.9906]
[1777271673449,36.86,77639.94,5.1,-0.56091,0.00018,22.99209]
[1777271676009,36.87,77634.7,5.1,-0.56186,0.00018,22.98194]
[1777271681046,36.87,77631.25,5.1,-0.5625,0.00018,22.97515]
[1777271686081,36.87,77631.01,5.1,-0.56254,0.00018,22.97472]
[1777271688340,36.87,77630.53,5.1,-0.56262,0.00018,22.97379]
[1777271688365,36.87,77630.53,5.1,-0.56262,0.00018,22.97379]
[1777271689105,36.87,77627.8,5.1,-0.56312,0.00018,22.96838]
[1777271690165,36.87,77627.8,5.1,-0.56312,0.00018,22.96838]
[1777271690481,36.87,77626.9,5.1,-0.56328,0.00018,22.96658]
[1777271691119,36.87,77628.37,5.1,-0.56302,0.00018,22.96952]
[1777271691993,36.87,77628.37,5.1,-0.56302,0.00018,22.96952]
[1777271692038,36.87,77628.37,5.1,-0.56302,0.00018,22.96952]
[1777271692126,36.87,77628.5,5.1,-0.56299,0.00018,22.96977]
[1777271692528,36.87,77628.5,5.1,-0.56299,0.00018,22.96977]
[1777271698168,36.87,77626.15,5.1,-0.56342,0.00018,22.96509]
[1777271699244,36.87,77626.15,5.1,-0.56342,0.00018,22.96509]
[1777271699247,36.87,77627.74,5.1,-0.56313,0.00018,22.96826]
[1777271700703,36.87,77628.76,5.1,-0.56294,0.00018,22.97029]
[1777271700969,36.87,77628.76,5.1,-0.56294,0.00018,22.97029]
[1777271701049,36.87,77628.76,5.1,-0.56294,0.00018,22.97029]
[1777271701080,36.87,77628.76,5.1,-0.56294,0.00018,22.97029]
[1777271701339,36.87,77619.21,5.1,-0.56469,0.00018,22.95108]
[1777271701789,36.87,77619.21,5.1,-0.56469,0.00018,22.95108]
[1777271701796,36.87,77619.21,5.1,-0.56469,0.00018,22.95108]
[1777271702243,36.87,77595.79,5.1,-0.56898,0.00018,22.90213]
[1777271703207,36.87,77596.5,5.1,-0.56885,0.00018,22.90366]
[1777271704003,36.87,77596.5,5.1,-0.56885,0.00018,22.90366]
[1777271704063,36.87,77596.5,5.1,-0.56885,0.00018,22.90366]
[1777271704132,36.87,77596.5,5.1,-0.56885,0.00018,22.90366]
[1777271704215,36.87,77604.49,5.1,-0.56738,0.00018,22.92064]
[1777271705222,36.87,77610.21,5.1,-0.56634,0.00018,22.93262]
[1777271709076,36.88,77609.02,5.1,-0.56655,0.00018,22.93021]
[1777271709978,36.88,77608.16,5.1,-0.5667,0.00018,22.92843]
[1777271713581,36.87,77601.71,5.1,-0.56789,0.00018,22.91478]
[1777271718159,36.87,77596.65,5.1,-0.56881,0.00018,22.90404]
[1777271722342,36.88,77605.19,5.1,-0.56725,0.00018,22.9222]
[1777271725558,36.88,77607.45,5.1,-0.56683,0.00018,22.927]
[1777271727648,36.88,77609.73,5.1,-0.56641,0.00018,22.93177]
[1777271728384,36.88,77616.81,5.1,-0.56511,0.00018,22.94641]
[1777271729913,36.88,77616.81,5.1,-0.56511,0.00018,22.94641]
[1777271731016,36.88,77618.74,5.1,-0.56475,0.00018,22.95038]
[1777271731046,36.88,77618.74,5.1,-0.56475,0.00018,22.95038]
[1777271731943,36.89,77619.39,5.1,-0.56464,0.00018,22.94775]
[1777271732044,36.89,77626.37,5.1,-0.56336,0.00018,22.96185]
[1777271733420,36.89,77631.28,5.1,-0.56245,0.00018,22.97166]
[1777271735519,36.89,77632.32,5.1,-0.56226,0.00018,22.97374]
[1777271735917,36.89,77633.2,5.1,-0.5621,0.00018,22.97549]
[1777271736432,36.89,77633.2,5.1,-0.5621,0.00018,22.97549]
[1777271739226,36.9,77639.97,5.1,-0.56085,0.00018,22.98876]
[1777271745195,36.9,77640.06,5.1,-0.56083,0.00018,22.989]
[1777271747935,36.9,77638.78,5.1,-0.56105,0.00018,22.98657]
[1777271749498,36.9,77639.86,5.1,-0.56085,0.00018,22.98868]
[1777271749525,36.9,77639.86,5.1,-0.56085,0.00018,22.98868]
[1777271750602,36.91,77642.04,5.1,-0.56045,0.00018,22.9929]
[1777271751108,36.91,77642.04,5.1,-0.56045,0.00018,22.9929]
[1777271753821,36.91,77646.59,5.1,-0.55961,0.00018,23.00163]
[1777271753843,36.91,77646.59,5.1,-0.55961,0.00018,23.00163]
[1777271755751,36.91,77647.47,5.1,-0.55945,0.00018,23.00332]
[1777271760087,36.91,77652.74,5.1,-0.55848,0.00018,23.01329]
[1777271762623,36.91,77646.06,5.1,-0.5597,0.00018,23.00071]
[1777271767659,36.92,77645.52,5.1,-0.55979,0.00018,22.99974]
[1777271772694,36.92,77644.82,5.1,-0.55992,0.00018,22.99847]
[1777271777729,36.92,77645.74,5.1,-0.55974,0.00018,23.00028]
[1777271782763,36.93,77645.69,5.1,-0.55974,0.00018,23.00025]
[1777271787799,36.93,77643.56,5.1,-0.56013,0.00018,22.99624]
[1777271792835,36.93,77642.72,5.1,-0.56028,0.00018,22.99072]
[1777271794590,36.94,77642.76,5.1,-0.56027,0.00018,22.99081]
[1777271794633,36.94,77642.76,5.1,-0.56027,0.00018,22.99081]
[1777271794713,36.94,77642.76,5.1,-0.56027,0.00018,22.99081]
[1777271794751,36.94,77642.76,5.1,-0.56027,0.00018,22.99081]
[1777271795375,36.94,77642.76,5.1,-0.56027,0.00018,22.99081]
[1777271795380,36.94,77632.93,5.1,-0.56207,0.00018,22.97177]
[1777271795637,36.94,77632.93,5.1,-0.56207,0.00018,22.97177]
[1777271796090,36.94,77632.93,5.1,-0.56207,0.00018,22.97177]
[1777271796101,36.94,77632.93,5.1,-0.56207,0.00018,22.97177]
[1777271796198,36.94,77632.93,5.1,-0.56207,0.00018,22.97177]
[1777271796300,36.94,77618.04,5.1,-0.5648,0.00018,22.94201]
[1777271796988,36.94,77613.52,5.1,-0.56562,0.00018,22.93276]
[1777271797537,36.94,77613.52,5.1,-0.56562,0.00018,22.93276]
[1777271797609,36.94,77613.52,5.1,-0.56562,0.00018,22.93276]
[1777271798233,36.94,77613.52,5.1,-0.56562,0.00018,22.93276]
[1777271798240,36.94,77608.59,5.1,-0.56652,0.00018,22.92257]
[1777271799324,36.94,77602.62,5.1,-0.56762,0.00018,22.91007]
[1777271802899,36.94,77606.54,5.1,-0.5669,0.00018,22.91831]
[1777271802907,36.94,77606.54,5.1,-0.5669,0.00018,22.91831]
[1777271804156,36.94,77605.67,5.1,-0.56706,0.00018,22.9165]
[1777271804283,36.94,77604.89,5.1,-0.5672,0.00018,22.91487]
[1777271807695,36.94,77608.14,5.1,-0.56661,0.00018,22.92165]
[1777271807781,36.94,77608.14,5.1,-0.56661,0.00018,22.92165]
[1777271808105,36.94,77608.14,5.1,-0.56661,0.00018,22.92165]
[1777271808155,36.94,77608.14,5.1,-0.56661,0.00018,22.92165]
[1777271808285,36.94,77608.14,5.1,-0.56661,0.00018,22.92165]
[1777271808378,36.94,77612.18,5.1,-0.56587,0.00018,22.93004]
[1777271808601,36.94,77612.18,5.1,-0.56587,0.00018,22.93004]
[1777271808632,36.94,77612.18,5.1,-0.56587,0.00018,22.93004]
[1777271809030,36.94,77612.18,5.1,-0.56587,0.00018,22.93004]
[1777271809082,36.94,77621.19,5.1,-0.56422,0.00018,22.94842]
[1777271811462,36.94,77619.74,5.1,-0.56448,0.00018,22.94554]
[1777271811968,36.94,77619.98,5.1,-0.56443,0.00018,22.94606]
[1777271814797,36.94,77621.59,5.1,-0.56413,0.00018,22.94932]
[1777271815572,36.94,77623.01,5.1,-0.56387,0.00018,22.95219]
[1777271819715,36.95,77619.76,5.1,-0.56446,0.00018,22.94568]
[1777271821545,36.95,77618.47,5.1,-0.5647,0.00018,22.94307]
[1777271821564,36.95,77618.47,5.1,-0.5647,0.00018,22.94307]
[1777271822038,36.95,77616.0,5.1,-0.56515,0.00018,22.93805]
[1777271823278,36.95,77616.0,5.1,-0.56515,0.00018,22.93805]
[1777271824288,36.95,77612.42,5.1,-0.5658,0.00018,22.93075]
[1777271825821,36.95,77611.9,5.1,-0.56589,0.00018,22.92971]
[1777271827011,36.95,77611.28,5.1,-0.566,0.00018,22.92846]
[1777271827073,36.95,77616.58,5.1,-0.56503,0.00018,22.93936]
[1777271831744,36.96,77619.37,5.1,-0.56451,0.00018,22.94512]
[1777271831760,36.96,77619.37,5.1,-0.56451,0.00018,22.94512]
[1777271832243,36.96,77617.32,5.1,-0.56488,0.00018,22.94098]
[1777271838150,36.97,77616.61,5.1,-0.565,0.00018,22.93966]
[1777271843185,36.97,77616.59,5.1,-0.56499,0.00018,22.93974]
[1777271846205,36.97,77616.57,5.1,-0.56499,0.00018,22.93975]
[1777271848044,36.98,77616.6,5.1,-0.56498,0.00018,22.93985]
[1777271848099,36.98,77616.6,5.1,-0.56498,0.00018,22.93985]
[1777271848380,36.98,77616.6,5.1,-0.56498,0.00018,22.93985]
[1777271848418,36.98,77617.81,5.1,-0.56475,0.00018,22.94234]
[1777271849232,36.98,77634.78,5.1,-0.56165,0.00018,22.97614]
[1777271850239,36.98,77639.65,5.1,-0.56076,0.00018,22.98561]
[1777271851246,36.98,77638.9,5.1,-0.5609,0.00018,22.9802]
[1777271852215,36.98,77638.9,5.1,-0.5609,0.00018,22.9802]
[1777271852816,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271852917,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271852985,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271853047,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271853210,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271853231,36.98,77638.47,5.1,-0.56098,0.00018,22.97938]
[1777271853370,36.98,77632.09,5.1,-0.56214,0.00018,22.96698]
[1777271853527,36.98,77632.09,5.1,-0.56214,0.00018,22.96698]
[1777271854267,36.98,77621.98,5.1,-0.56399,0.00018,22.9469]
[1777271856281,36.99,77623.62,5.1,-0.56369,0.00018,22.95024]
[1777271858492,36.99,77625.2,5.1,-0.5634,0.00018,22.95342]
[1777271860351,36.99,77625.05,5.1,-0.56342,0.00018,22.95318]
[1777271866351,37.0,77625.66,5.1,-0.56329,0.00018,22.95456]
[1777271872393,37.01,77624.04,5.1,-0.56357,0.00018,22.95147]
[1777271873208,37.01,77624.04,5.1,-0.56357,0.00018,22.95147]
[1777271878435,37.02,77625.55,5.1,-0.56328,0.00018,22.95462]
[1777271880341,37.02,77625.75,5.1,-0.56324,0.00018,22.95504]
[1777271880362,37.02,77625.75,5.1,-0.56324,0.00018,22.95504]
[1777271880393,37.02,77625.75,5.1,-0.56324,0.00018,22.95504]
[1777271880427,37.02,77625.75,5.1,-0.56324,0.00018,22.95504]
[1777271880451,37.02,77624.21,5.1,-0.56352,0.00018,22.95199]
[1777271880649,37.02,77624.21,5.1,-0.56352,0.00018,22.95199]
[1777271880998,37.02,77624.21,5.1,-0.56352,0.00018,22.95199]
[1777271881457,37.02,77617.69,5.1,-0.56471,0.00018,22.93887]
[1777271881659,37.02,77617.69,5.1,-0.56471,0.00018,22.93887]
[1777271882009,37.02,77617.69,5.1,-0.56471,0.00018,22.93887]
[1777271882464,37.02,77613.47,5.1,-0.56548,0.00018,22.93027]
[1777271884696,37.02,77612.24,5.1,-0.5657,0.00018,22.92775]
[1777271887959,37.02,77613.34,5.1,-0.5655,0.00018,22.93]
[1777271888500,37.02,77613.34,5.1,-0.5655,0.00018,22.93]
[1777271888515,37.02,77613.34,5.1,-0.5655,0.00018,22.93]
[1777271888522,37.02,77613.34,5.1,-0.5655,0.00018,22.93]
[1777271888526,37.02,77613.34,5.1,-0.5655,0.00018,22.93]
[1777271888507,37.02,77616.95,5.1,-0.56484,0.00018,22.93739]
[1777271889059,37.02,77616.95,5.1,-0.56484,0.00018,22.93739]
[1777271889332,37.02,77616.95,5.1,-0.56484,0.00018,22.93739]
[1777271889502,37.02,77616.95,5.1,-0.56484,0.00018,22.93739]
[1777271889514,37.02,77615.43,5.1,-0.56512,0.00018,22.93431]
[1777271889584,37.02,77615.43,5.1,-0.56512,0.00018,22.93431]
[1777271894577,37.02,77613.36,5.1,-0.56549,0.00018,22.93008]
[1777271896117,37.02,77613.36,5.1,-0.56549,0.00018,22.93008]
[1777271896118,37.02,77613.54,5.1,-0.56546,0.00018,22.93045]
[1777271897571,37.02,77619.23,5.1,-0.56442,0.00018,22.94203]
[1777271900417,37.02,77620.03,5.1,-0.56428,0.00018,22.94365]
[1777271901899,37.02,77620.39,5.1,-0.56421,0.00018,22.94438]
[1777271901939,37.02,77620.39,5.1,-0.56421,0.00018,22.94438]
[1777271902551,37.02,77620.39,5.1,-0.56421,0.00018,22.94438]
[1777271902164,37.02,77623.39,5.1,-0.56366,0.00018,22.95043]
[1777271902905,37.02,77623.39,5.1,-0.56366,0.00018,22.95043]
[1777271903007,37.02,77634.54,5.1,-0.56162,0.00018,22.97246]
[1777271904543,37.02,77641.51,5.1,-0.56034,0.00018,22.98595]
[1777271904577,37.02,77641.51,5.1,-0.56034,0.00018,22.98595]
[1777271904923,37.02,77641.51,5.1,-0.56034,0.00018,22.98595]
[1777271906040,37.02,77641.85,5.1,-0.56028,0.00018,22.9866]
[1777271906197,37.02,77641.85,5.1,-0.56028,0.00018,22.9866]
[1777271906547,37.02,77641.85,5.1,-0.56028,0.00018,22.9866]
[1777271906911,37.03,77643.11,5.1,-0.56005,0.00018,22.98902]
[1777271907320,37.03,77643.11,5.1,-0.56005,0.00018,22.98902]
[1777271907489,37.03,77643.11,5.1,-0.56005,0.00018,22.98902]
[1777271907779,37.03,77643.8,5.1,-0.55992,0.00018,22.99034]
[1777271908654,37.03,77651.68,5.1,-0.55848,0.00018,23.00521]
[1777271910469,37.03,77651.68,5.1,-0.55848,0.00018,23.00521]
[1777271911782,37.03,77654.81,5.1,-0.55791,0.00018,23.01103]
[1777271917212,37.03,77650.07,5.1,-0.55878,0.00018,22.99826]
[1777271918628,37.03,77651.77,5.1,-0.55847,0.00018,23.00145]
[1777271918724,37.03,77657.23,5.1,-0.55747,0.00018,23.01156]
[1777271924305,37.03,77656.64,5.1,-0.55757,0.00018,23.01049]
[1777271929801,37.04,77654.31,5.1,-0.558,0.00018,23.00623]
[1777271932546,37.04,77655.02,5.1,-0.55787,0.00018,23.00755]
[1777271942151,37.04,77653.23,5.1,-0.55819,0.00018,23.00429]
[1777271942230,37.04,77653.23,5.1,-0.55819,0.00018,23.00429]
[1777271943251,37.04,77653.5,5.1,-0.55814,0.00018,23.00479]
[1777271943292,37.04,77653.5,5.1,-0.55814,0.00018,23.00479]
[1777271943455,37.04,77653.5,5.1,-0.55814,0.00018,23.00479]
[1777271943900,37.04,77640.9,5.1,-0.56044,0.00018,22.98106]
[1777271944892,37.04,77640.9,5.1,-0.56044,0.00018,22.98106]
[1777271944908,37.04,77639.18,5.1,-0.56075,0.00018,22.97777]
[1777271946923,37.04,77632.46,5.1,-0.56198,0.00018,22.96469]
[1777271951714,37.03,77630.88,5.1,-0.56228,0.00018,22.96148]
[1777271951836,37.03,77630.88,5.1,-0.56228,0.00018,22.96148]
[1777271952102,37.03,77630.88,5.1,-0.56228,0.00018,22.96148]
[1777271954101,37.03,77628.07,5.1,-0.5628,0.00018,22.9559]
[1777271955538,37.03,77628.32,5.1,-0.56276,0.00018,22.95638]
[1777271960994,37.02,77628.47,5.1,-0.56274,0.00018,22.95657]
[1777271966054,37.01,77627.37,5.1,-0.56296,0.00018,22.95423]
[1777271966119,37.01,77627.14,5.1,-0.56301,0.00018,22.95375]
[1777271969209,37.02,77626.21,5.1,-0.56317,0.00018,22.95194]
[1777271969234,37.02,77626.21,5.1,-0.56317,0.00018,22.95194]
[1777271969705,37.02,77626.12,5.1,-0.56318,0.00018,22.95179]
[1777271970084,37.02,77618.46,5.1,-0.56458,0.00018,22.93645]
[1777271971090,37.02,77613.22,5.1,-0.56555,0.00018,22.92178]
[1777271972733,37.02,77613.21,5.1,-0.56555,0.00018,22.92176]
[1777271972754,37.02,77613.21,5.1,-0.56555,0.00018,22.92176]
[1777271974384,37.02,77611.42,5.1,-0.56588,0.00018,22.91808]
[1777271974886,37.02,77609.44,5.1,-0.56624,0.00018,22.914]
[1777271975107,37.02,77609.44,5.1,-0.56624,0.00018,22.914]
[1777271977416,37.02,77607.63,5.1,-0.56657,0.00018,22.91026]
[1777271983177,37.02,77607.85,5.1,-0.56652,0.00018,22.91079]
[1777271984548,37.02,77607.85,5.1,-0.56652,0.00018,22.91079]
[1777271984628,37.02,77607.85,5.1,-0.56652,0.00018,22.91082]
[1777271984808,37.02,77607.85,5.1,-0.56652,0.00018,22.91082]
[1777271985191,37.02,77615.58,5.1,-0.56511,0.00018,22.92672]
[1777271987205,37.02,77619.53,5.1,-0.56438,0.00018,22.93473]
[1777271989223,37.02,77620.15,5.1,-0.56427,0.00018,22.93598]
[1777271990419,37.02,77619.64,5.1,-0.56437,0.00018,22.93495]
[1777271990597,37.02,77619.64,5.1,-0.56437,0.00018,22.93495]
[1777271990612,37.02,77619.64,5.1,-0.56437,0.00018,22.93495]
[1777271991473,37.02,77616.71,5.1,-0.5649,0.00018,22.92901]
[1777271991520,37.02,77615.46,5.1,-0.56513,0.00018,22.92647]
[1777271991819,37.02,77615.46,5.1,-0.56513,0.00018,22.92647]
[1777271992863,37.02,77612.64,5.1,-0.56564,0.00018,22.9207]
[1777271998281,37.02,77611.81,5.1,-0.56579,0.00018,22.919]
[1777271998932,37.02,77611.81,5.1,-0.56579,0.00018,22.919]
[1777271999625,37.02,77611.81,5.1,-0.56579,0.00018,22.919]
[1777272001508,37.03,77609.89,5.1,-0.56614,0.00018,22.91506]
[1777272002013,37.03,77610.79,5.1,-0.56598,0.00018,22.91692]
[1777272003318,37.03,77603.52,5.1,-0.5673,0.00018,22.90183]
[1777272006750,37.03,77602.76,5.1,-0.56744,0.00018,22.90027]
[1777272010230,37.03,77606.86,5.1,-0.56669,0.00018,22.90886]
[1777272013388,37.03,77611.99,5.1,-0.56575,0.00018,22.91952]
[1777272018423,37.03,77614.12,5.1,-0.56537,0.00018,22.9238]
[1777272021595,37.02,77615.56,5.1,-0.56511,0.00018,22.92668]
[1777272022357,37.02,77615.56,5.1,-0.56512,0.00018,22.92663]
[1777272022363,37.02,77615.56,5.1,-0.56512,0.00018,22.92663]
[1777272022373,37.02,77615.56,5.1,-0.56512,0.00018,22.92663]
[1777272022431,37.02,77615.56,5.1,-0.56512,0.00018,22.92663]
[1777272022591,37.02,77619.67,5.1,-0.56436,0.00018,22.93496]
[1777272023458,37.02,77625.12,5.1,-0.56337,0.00018,22.94588]
[1777272025736,37.02,77625.83,5.1,-0.56324,0.00018,22.94734]
[1777272026479,37.02,77619.85,5.1,-0.56433,0.00018,22.93539]
[1777272031514,37.03,77619.91,5.1,-0.56432,0.00018,22.93157]
[1777272032778,37.03,77618.51,5.1,-0.56458,0.00018,22.92875]
[1777272032913,37.03,77618.51,5.1,-0.56458,0.00018,22.92875]
[1777272032914,37.03,77618.51,5.1,-0.56458,0.00018,22.92875]
[1777272032922,37.03,77618.51,5.1,-0.56458,0.00018,22.92875]
[1777272033528,37.03,77624.13,5.1,-0.56355,0.00018,22.94005]
[1777272035029,37.03,77626.46,5.1,-0.56312,0.00018,22.94475]
[1777272035542,37.03,77630.79,5.1,-0.56233,0.00018,22.95327]
[1777272036093,37.03,77630.79,5.1,-0.56233,0.00018,22.95327]
[1777272036549,37.03,77634.36,5.1,-0.56168,0.00018,22.96028]
[1777272038563,37.03,77638.46,5.1,-0.56092,0.00018,22.96826]
[1777272039668,37.03,77638.46,5.1,-0.56092,0.00018,22.96826]
[1777272039922,37.03,77639.3,5.1,-0.56077,0.00018,22.96989]
[1777272040577,37.03,77643.45,5.1,-0.56001,0.00018,22.97785]
[1777272043290,37.04,77645.19,5.1,-0.55969,0.00018,22.98118]
[1777272047841,37.04,77647.05,5.1,-0.55934,0.00018,22.98474]
[1777272047851,37.04,77647.05,5.1,-0.55934,0.00018,22.98474]
[1777272053669,37.04,77647.47,5.1,-0.55926,0.00018,22.98559]
[1777272055249,37.04,77648.24,5.1,-0.55912,0.00018,22.98704]
[1777272060719,37.05,77649.07,5.1,-0.55896,0.00018,22.98865]
[1777272063446,37.05,77649.07,5.1,-0.55896,0.00018,22.98865]
[1777272063458,37.05,77649.07,5.1,-0.55896,0.00018,22.98865]
[1777272063658,37.05,77649.07,5.1,-0.55896,0.00018,22.98865]
[1777272063692,37.05,77647.7,5.1,-0.55921,0.00018,22.9861]
[1777272063955,37.05,77647.7,5.1,-0.55921,0.00018,22.9861]
[1777272064280,37.05,77638.41,5.1,-0.5609,0.00018,22.9684]
[1777272064747,37.05,77628.58,5.1,-0.5627,0.00018,22.94921]
[1777272068521,37.04,77627.21,5.1,-0.56296,0.00018,22.94643]
[1777272071733,37.04,77626.11,5.1,-0.56317,0.00018,22.94414]
[1777272073624,37.03,77626.23,5.1,-0.56315,0.00018,22.94436]
[1777272079696,37.03,77626.76,5.1,-0.56306,0.00018,22.9454]
[1777272087908,37.02,77628.0,5.1,-0.56286,0.00018,22.94754]
[1777272089734,37.02,77628.0,5.1,-0.56286,0.00018,22.94754]
[1777272098984,37.02,77631.63,5.1,-0.56221,0.00018,22.95078]
[1777272101007,37.02,77631.64,5.1,-0.5622,0.00018,22.95081]
[1777272101026,37.02,77631.64,5.1,-0.5622,0.00018,22.95081]
[1777272101051,37.02,77631.64,5.1,-0.5622,0.00018,22.95081]
[1777272101058,37.02,77631.64,5.1,-0.5622,0.00018,22.95081]
[1777272102005,37.02,77625.35,5.1,-0.56335,0.00018,22.93839]
[1777272109054,37.03,77625.24,5.1,-0.56336,0.00018,22.93827]
[1777272114090,37.03,77626.26,5.1,-0.56317,0.00018,22.94037]
[1777272119125,37.03,77625.43,5.1,-0.56332,0.00018,22.93873]
[1777272124160,37.03,77625.16,5.1,-0.56337,0.00018,22.93819]
[1777272125167,37.03,77630.67,5.1,-0.56236,0.00018,22.94909]
[1777272130202,37.03,77630.79,5.1,-0.56234,0.00018,22.9493]
[1777272135238,37.03,77630.02,5.1,-0.56248,0.00018,22.94775]
[1777272135912,37.03,77630.02,5.1,-0.56248,0.00018,22.94775]
[1777272138773,37.03,77625.96,5.1,-0.56323,0.00018,22.93971]
[1777272145308,37.03,77628.86,5.1,-0.56269,0.00018,22.94549]
[1777272146560,37.03,77628.86,5.1,-0.56269,0.00018,22.94549]
[1777272152357,37.03,77628.34,5.1,-0.5628,0.00018,22.94052]
[1777272157392,37.03,77629.43,5.1,-0.56259,0.00018,22.94271]
[1777272163433,37.04,77633.91,5.1,-0.56177,0.00018,22.95153]
[1777272173503,37.03,77635.17,5.1,-0.56155,0.00018,22.95385]
[1777272177556,37.03,77635.13,5.1,-0.56156,0.00018,22.95378]
[1777272178539,37.03,77625.53,5.1,-0.56331,0.00018,22.9349]
[1777272181600,37.03,77623.71,5.1,-0.56365,0.00018,22.93124]
[1777272181642,37.03,77623.71,5.1,-0.56365,0.00018,22.93124]
[1777272183248,37.03,77621.92,5.1,-0.56398,0.00018,22.92763]
[1777272183290,37.03,77621.92,5.1,-0.56398,0.00018,22.92763]
[1777272186160,37.03,77626.63,5.1,-0.56312,0.00018,22.93703]
[1777272188495,37.03,77627.1,5.1,-0.56303,0.00018,22.93795]
[1777272188498,37.03,77627.1,5.1,-0.56303,0.00018,22.93795]
[1777272191595,37.03,77625.31,5.1,-0.56336,0.00018,22.93437]
[1777272191690,37.03,77625.31,5.1,-0.56336,0.00018,22.93437]
[1777272197674,37.02,77625.36,5.1,-0.56336,0.00018,22.93442]
[1777272202432,37.02,77624.71,5.1,-0.56348,0.00018,22.93308]
[1777272206644,37.02,77623.07,5.1,-0.56378,0.00018,22.9298]
[1777272206669,37.02,77623.07,5.1,-0.56378,0.00018,22.9298]
[1777272211190,37.02,77624.72,5.1,-0.56348,0.00018,22.93308]
[1777272216808,37.02,77632.56,5.1,-0.56206,0.00018,22.94466]
[1777272218046,37.02,77633.64,5.1,-0.56186,0.00018,22.94678]
[1777272224867,37.03,77632.97,5.1,-0.56197,0.00018,22.94553]
[1777272230909,37.03,77633.23,5.1,-0.56192,0.00018,22.94608]
[1777272235946,37.03,77633.96,5.1,-0.56178,0.00018,22.94754]
[1777272238510,37.03,77633.2,5.1,-0.56192,0.00018,22.94607]
[1777272238532,37.03,77633.2,5.1,-0.56192,0.00018,22.94607]
[1777272238571,37.03,77633.2,5.1,-0.56192,0.00018,22.94607]
[1777272239973,37.03,77628.31,5.1,-0.56282,0.00018,22.93644]
[1777272241326,37.03,77628.31,5.1,-0.56282,0.00018,22.93644]
[1777272244742,37.03,77633.21,5.1,-0.56192,0.00018,22.94609]
[1777272245000,37.03,77633.39,5.1,-0.56189,0.00018,22.94645]
[1777272245014,37.03,77633.39,5.1,-0.56189,0.00018,22.94645]
[1777272246016,37.03,77629.2,5.1,-0.56265,0.00018,22.93822]
[1777272251051,37.03,77629.45,5.1,-0.56261,0.00018,22.93865]
[1777272256795,37.03,77632.63,5.1,-0.56204,0.00018,22.94485]
[1777272262128,37.02,77632.45,5.1,-0.56208,0.00018,22.94442]
[1777272264079,37.02,77632.45,5.1,-0.56208,0.00018,22.94442]
[1777272269185,37.02,77634.03,5.1,-0.56179,0.00018,22.94753]
[1777272274221,37.03,77633.24,5.1,-0.56194,0.00018,22.94204]
[1777272279256,37.03,77633.18,5.1,-0.56195,0.00018,22.94196]
[1777272284291,37.03,77633.75,5.1,-0.56184,0.00018,22.94312]
[1777272289326,37.03,77634.18,5.1,-0.56175,0.00018,22.94399]
[1777272294361,37.03,77633.7,5.1,-0.56184,0.00018,22.94309]
[1777272299395,37.04,77634.96,5.1,-0.5616,0.00018,22.94558]
[1777272302513,37.04,77634.77,5.1,-0.56164,0.00018,22.94522]
[1777272303424,37.04,77627.82,5.1,-0.56291,0.00018,22.93159]
[1777272307891,37.04,77626.99,5.1,-0.56306,0.00018,22.92994]
[1777272307939,37.04,77626.99,5.1,-0.56306,0.00018,22.92994]
[1777272309466,37.04,77632.25,5.1,-0.5621,0.00018,22.9403]
[1777272314501,37.03,77631.06,5.1,-0.56232,0.00018,22.93793]
[1777272319193,37.03,77633.95,5.1,-0.56179,0.00018,22.94357]
[1777272319305,37.03,77633.95,5.1,-0.56179,0.00018,22.94357]
[1777272319311,37.03,77633.95,5.1,-0.56179,0.00018,22.94357]
[1777272319882,37.03,77633.95,5.1,-0.56179,0.00018,22.94357]
[1777272319944,37.03,77638.14,5.1,-0.56103,0.00018,22.9517]
[1777272320388,37.03,77638.14,5.1,-0.56103,0.00018,22.9517]
[1777272320799,37.03,77638.14,5.1,-0.56103,0.00018,22.9517]
[1777272320889,37.03,77638.14,5.1,-0.56103,0.00018,22.9517]
[1777272320847,37.03,77642.63,5.1,-0.5602,0.00018,22.96033]
[1777272323292,37.03,77644.25,5.1,-0.55991,0.00018,22.96343]
[1777272328598,37.04,77648.7,5.1,-0.55909,0.00018,22.97189]
[1777272330769,37.04,77650.3,5.1,-0.55879,0.00018,22.9749]
[1777272334690,37.04,77651.9,5.1,-0.55851,0.00018,22.97393]
[1777272334749,37.04,77651.9,5.1,-0.55851,0.00018,22.97393]
[1777272334788,37.04,77650.21,5.1,-0.55882,0.00018,22.97078]
[1777272335905,37.04,77650.21,5.1,-0.55882,0.00018,22.97078]
[1777272335978,37.04,77650.21,5.1,-0.55882,0.00018,22.97078]
[1777272335647,37.04,77638.62,5.1,-0.56094,0.00018,22.94877]
[1777272336039,37.04,77638.62,5.1,-0.56094,0.00018,22.94877]
[1777272336654,37.04,77638.99,5.1,-0.56087,0.00018,22.94946]
[1777272337467,37.04,77638.99,5.1,-0.56087,0.00018,22.94946]
[1777272342697,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343670,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343682,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343708,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343754,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343765,37.05,77640.06,5.1,-0.56066,0.00018,22.95161]
[1777272343767,37.05,77640.27,5.1,-0.56062,0.00018,22.95203]
[1777272345219,37.05,77638.95,5.1,-0.56086,0.00018,22.94951]
[1777272345284,37.05,77638.95,5.1,-0.56086,0.00018,22.94951]
[1777272345717,37.05,77638.83,5.1,-0.56089,0.00018,22.94926]
[1777272346619,37.05,77638.83,5.1,-0.56089,0.00018,22.94926]
[1777272350832,37.05,77641.1,5.1,-0.56047,0.00018,22.95368]
[1777272351312,37.05,77641.93,5.1,-0.56031,0.00018,22.9553]
[1777272351867,37.05,77641.93,5.1,-0.56031,0.00018,22.9553]
[1777272352217,37.05,77641.74,5.1,-0.56034,0.00018,22.95495]
[1777272352567,37.05,77641.74,5.1,-0.56034,0.00018,22.95495]
[1777272353249,37.05,77643.83,5.1,-0.55996,0.00018,22.95894]
[1777272353774,37.05,77652.31,5.1,-0.55841,0.00018,22.9749]
[1777272354781,37.05,77656.71,5.1,-0.5576,0.00018,22.98305]
[1777272357524,37.05,77656.75,5.1,-0.5576,0.00018,22.98313]
[1777272357993,37.05,77656.75,5.1,-0.5576,0.00018,22.98313]
[1777272360242,37.06,77660.23,5.1,-0.55696,0.00018,22.98952]
[1777272360300,37.06,77660.23,5.1,-0.55696,0.00018,22.98952]
[1777272360302,37.06,77660.23,5.1,-0.55696,0.00018,22.98952]
[1777272361737,37.06,77661.77,5.1,-0.55667,0.00018,22.99232]
[1777272361760,37.06,77661.77,5.1,-0.55667,0.00018,22.99232]
[1777272361792,37.06,77661.77,5.1,-0.55667,0.00018,22.99232]
[1777272361834,37.06,77668.51,5.1,-0.55544,0.00018,23.00445]
[1777272362032,37.06,77668.51,5.1,-0.55544,0.00018,23.00445]
[1777272362370,37.06,77668.51,5.1,-0.55544,0.00018,23.00445]
[1777272362837,37.06,77675.89,5.1,-0.55409,0.00018,23.01747]
[1777272363069,37.06,77675.89,5.1,-0.55409,0.00018,23.01747]
[1777272363254,37.06,77675.89,5.1,-0.55409,0.00018,23.01747]
[1777272363274,37.06,77675.89,5.1,-0.55409,0.00018,23.01747]
[1777272363844,37.06,77673.29,5.1,-0.55457,0.00018,23.01291]
[1777272368879,37.05,77671.92,5.1,-0.55483,0.00018,23.01039]
[1777272373914,37.04,77672.11,5.1,-0.55481,0.00018,23.01063]
[1777272376731,37.04,77673.13,5.1,-0.55462,0.00018,23.0124]
[1777272377085,37.04,77673.12,5.1,-0.55463,0.00018,23.01237]
[1777272380068,37.03,77674.09,5.1,-0.55446,0.00018,23.01403]
[1777272380475,37.03,77674.09,5.1,-0.55446,0.00018,23.01403]
[1777272380963,37.03,77680.04,5.1,-0.55337,0.00018,23.02437]
[1777272384991,37.03,77685.58,5.1,-0.55237,0.00018,23.03377]
[1777272389101,37.02,77686.03,5.1,-0.55229,0.00018,23.03445]
[1777272391232,37.01,77688.74,5.1,-0.55182,0.00018,23.035]
[1777272392042,37.01,77688.74,5.1,-0.55182,0.00018,23.035]
[1777272392193,37.01,77698.65,5.1,-0.55,0.00018,23.05149]
[1777272393926,37.01,77698.65,5.1,-0.55,0.00018,23.05149]
[1777272394860,37.01,77701.97,5.1,-0.54939,0.00018,23.05689]
[1777272394935,37.01,77701.97,5.1,-0.54939,0.00018,23.05689]
[1777272395173,37.01,77702.01,5.1,-0.54938,0.00018,23.05695]
[1777272395990,37.01,77711.34,5.1,-0.54767,0.00018,23.07191]
[1777272396275,37.01,77711.34,5.1,-0.54767,0.00018,23.07191]
[1777272396344,37.01,77711.34,5.1,-0.54767,0.00018,23.07191]
[1777272396421,37.01,77711.34,5.1,-0.54767,0.00018,23.07191]
[1777272396438,37.01,77722.42,5.1,-0.54563,0.00018,23.0891]
[1777272398046,37.01,77734.17,5.1,-0.54347,0.00018,23.1067]
[1777272399305,37.01,77734.32,5.1,-0.54344,0.00018,23.10692]
[1777272399324,37.01,77734.32,5.1,-0.54344,0.00018,23.10692]
[1777272399346,37.01,77734.32,5.1,-0.54344,0.00018,23.10692]
[1777272399363,37.01,77734.32,5.1,-0.54344,0.00018,23.10692]
[1777272399406,37.01,77729.2,5.1,-0.54438,0.00018,23.09934]
[1777272400106,37.01,77729.2,5.1,-0.54438,0.00018,23.09934]
[1777272400500,37.01,77729.2,5.1,-0.54438,0.00018,23.09934]
[1777272400718,37.01,77729.2,5.1,-0.54438,0.00018,23.09934]
[1777272400802,37.01,77729.2,5.1,-0.54438,0.00018,23.09934]
[1777272400869,37.01,77722.21,5.1,-0.54567,0.00018,23.08879]
[1777272401509,37.01,77722.21,5.1,-0.54567,0.00018,23.08879]
[1777272401516,37.01,77722.21,5.1,-0.54567,0.00018,23.08879]
[1777272401860,37.01,77722.21,5.1,-0.54567,0.00018,23.08879]
[1777272401961,37.01,77716.15,5.1,-0.54678,0.00018,23.07944]
[1777272402674,37.01,77716.15,5.1,-0.54678,0.00018,23.07944]
[1777272402727,37.01,77710.96,5.1,-0.54774,0.00018,23.0713]
[1777272404432,37.01,77710.85,5.1,-0.54776,0.00018,23.07112]
[1777272404802,37.01,77710.85,5.1,-0.54776,0.00018,23.07112]
[1777272405083,37.01,77710.95,5.1,-0.54774,0.00018,23.07126]
[1777272405486,37.01,77710.95,5.1,-0.54774,0.00018,23.07126]
[1777272405562,37.01,77710.95,5.1,-0.54774,0.00018,23.07126]
[1777272406147,37.01,77704.71,5.1,-0.54889,0.00018,23.06128]
[1777272407320,37.01,77704.71,5.1,-0.54889,0.00018,23.06128]
[1777272410492,37.0,77702.48,5.1,-0.54931,0.00018,23.05763]
[1777272411852,37.0,77701.59,5.1,-0.54947,0.00018,23.05617]
[1777272417224,37.0,77705.65,5.1,-0.54874,0.00018,23.06265]
[1777272418473,37.0,77705.65,5.1,-0.54874,0.00018,23.06265]
[1777272424273,36.99,77707.76,5.1,-0.54836,0.00018,23.06595]
[1777272429309,36.98,77705.94,5.1,-0.54871,0.00018,23.06297]
[1777272434344,36.98,77709.55,5.1,-0.54805,0.00018,23.06868]
[1777272439379,36.97,77708.7,5.1,-0.54822,0.00018,23.06725]
[1777272442101,36.97,77708.61,5.1,-0.54824,0.00018,23.0671]
[1777272442210,36.97,77708.77,5.1,-0.54821,0.00018,23.06734]
[1777272443084,36.97,77701.37,5.1,-0.54957,0.00018,23.05538]
[1777272443485,36.97,77691.26,5.1,-0.55143,0.00018,23.03864]
[1777272444415,36.96,77686.11,5.1,-0.55238,0.00018,23.0299]
[1777272448903,36.96,77685.47,5.1,-0.55251,0.00018,23.02874]
[1777272450457,36.95,77678.95,5.1,-0.55371,0.00018,23.01743]
[1777272456499,36.95,77679.68,5.1,-0.5536,0.00018,23.01466]
[1777272462079,36.95,77679.37,5.1,-0.55366,0.00018,23.01407]
[1777272462101,36.95,77679.37,5.1,-0.55366,0.00018,23.01407]
[1777272463547,36.94,77683.59,5.1,-0.55289,0.00018,23.02131]
[1777272469590,36.93,77684.12,5.1,-0.55282,0.00018,23.02205]
[1777272470307,36.93,77684.12,5.1,-0.55282,0.00018,23.02205]
[1777272475632,36.92,77683.79,5.1,-0.5529,0.00018,23.02131]
[1777272479424,36.91,77683.6,5.1,-0.55295,0.00018,23.02089]
[1777272480945,36.91,77683.31,5.1,-0.55301,0.00018,23.02036]
[1777272486709,36.89,77682.67,5.1,-0.55315,0.00018,23.01908]
[1777272491744,36.88,77682.53,5.1,-0.55319,0.00018,23.01868]
[1777272495696,36.88,77682.49,5.1,-0.55321,0.00018,23.01852]
[1777272496631,36.87,77682.09,5.1,-0.55329,0.00018,23.0178]
[1777272496641,36.87,77682.09,5.1,-0.55329,0.00018,23.0178]
[1777272496675,36.87,77682.09,5.1,-0.55329,0.00018,23.0178]
[1777272496706,36.87,77682.09,5.1,-0.55329,0.00018,23.0178]
[1777272496766,36.87,77682.09,5.1,-0.55329,0.00018,23.0178]
[1777272497734,36.87,77681.74,5.1,-0.55336,0.00018,23.01715]
[1777272497793,36.87,77673.14,5.1,-0.55494,0.00018,23.00205]
[1777272502828,36.86,77674.01,5.1,-0.55479,0.00018,23.00352]
[1777272506092,36.86,77673.62,5.1,-0.55487,0.00018,23.00279]
[1777272506679,36.86,77673.65,5.1,-0.55486,0.00018,23.00283]
[1777272506998,36.86,77673.65,5.1,-0.55486,0.00018,23.00283]
[1777272507016,36.86,77673.65,5.1,-0.55486,0.00018,23.00283]
[1777272507064,36.86,77666.69,5.1,-0.55615,0.00018,22.99034]
[1777272508105,36.86,77666.69,5.1,-0.55615,0.00018,22.99034]
[1777272508117,36.86,77657.07,5.1,-0.55792,0.00018,22.97273]
[1777272509126,36.86,77657.07,5.1,-0.55792,0.00018,22.97273]
[1777272509331,36.86,77654.21,5.1,-0.55844,0.00018,22.9674]
[1777272510087,36.86,77654.21,5.1,-0.55844,0.00018,22.9674]
[1777272517950,36.87,77649.28,5.1,-0.55935,0.00018,22.95427]
[1777272518440,36.87,77649.28,5.1,-0.55935,0.00018,22.95427]
[1777272523992,36.88,77648.44,5.1,-0.55949,0.00018,22.95278]
[1777272524481,36.88,77648.44,5.1,-0.55949,0.00018,22.95278]
[1777272524559,36.88,77648.44,5.1,-0.55949,0.00018,22.95278]
[1777272524593,36.88,77648.44,5.1,-0.55949,0.00018,22.95278]
[1777272524625,36.88,77648.44,5.1,-0.55949,0.00018,22.95278]
[1777272524999,36.88,77658.24,5.1,-0.55768,0.00018,22.97115]
[1777272526006,36.88,77667.03,5.1,-0.55606,0.00018,22.98723]
[1777272528020,36.88,77669.65,5.1,-0.55558,0.00018,22.99196]
[1777272529784,36.88,77668.26,5.1,-0.55583,0.00018,22.98948]
[1777272530034,36.88,77668.94,5.1,-0.55571,0.00018,22.99071]
[1777272535057,36.88,77671.28,5.1,-0.55528,0.00018,22.99492]
[1777272540062,36.88,77674.66,5.1,-0.55465,0.00018,23.00095]
[1777272544093,36.89,77674.97,5.1,-0.55459,0.00018,23.00152]
[1777272544594,36.89,77678.61,5.1,-0.55392,0.00018,23.00792]
[1777272546824,36.88,77683.29,5.1,-0.55306,0.00018,23.01605]
[1777272546990,36.88,77683.29,5.1,-0.55306,0.00018,23.01605]
[1777272547051,36.88,77683.29,5.1,-0.55306,0.00018,23.01605]
[1777272547153,36.88,77690.72,5.1,-0.55169,0.00018,23.02873]
[1777272548126,36.88,77690.72,5.1,-0.55169,0.00018,23.02873]
[1777272548160,36.88,77699.28,5.1,-0.55011,0.00018,23.04301]
[1777272549939,36.88,77698.26,5.1,-0.5503,0.00018,23.04132]
[1777272550103,36.88,77698.26,5.1,-0.5503,0.00018,23.04132]
[1777272553477,36.88,77695.42,5.1,-0.55083,0.00018,23.03655]
[1777272559238,36.87,77695.45,5.1,-0.55084,0.00018,23.03654]
[1777272564273,36.87,77697.45,5.1,-0.55048,0.00018,23.03981]
[1777272569308,36.86,77697.74,5.1,-0.55043,0.00018,23.04023]
[1777272575259,36.86,77697.71,5.1,-0.55045,0.00018,23.03618]
[1777272575472,36.86,77697.71,5.1,-0.55045,0.00018,23.03618]
[1777272575558,36.86,77697.71,5.1,-0.55045,0.00018,23.03618]
[1777272576317,36.86,77698.65,5.1,-0.55028,0.00018,23.03769]
[1777272576994,36.86,77698.65,5.1,-0.55028,0.00018,23.03769]
[1777272577012,36.86,77713.25,5.1,-0.54759,0.00018,23.06129]
[1777272577364,36.86,77717.88,5.1,-0.54674,0.00018,23.06857]
[1777272580866,36.86,77718.98,5.1,-0.54653,0.00018,23.07028]
[1777272584616,36.86,77719.86,5.1,-0.54637,0.00018,23.07164]
[1777272587083,36.86,77719.51,5.1,-0.54644,0.00018,23.07109]
[1777272587314,36.86,77719.04,5.1,-0.54652,0.00018,23.07036]
[1777272587386,36.86,77719.04,5.1,-0.54652,0.00018,23.07036]
[1777272588169,36.86,77719.04,5.1,-0.54652,0.00018,23.07036]
[1777272588441,36.86,77713.62,5.1,-0.54752,0.00018,23.06187]
[1777272589327,36.86,77713.62,5.1,-0.54752,0.00018,23.06187]
[1777272591461,36.86,77720.03,5.1,-0.54634,0.00018,23.07189]
[1777272596775,36.86,77723.75,5.1,-0.54565,0.00018,23.07761]
[1777272597588,36.86,77724.44,5.1,-0.54553,0.00018,23.07866]
[1777272598696,36.86,77725.38,5.1,-0.54535,0.00018,23.08011]
[1777272598933,36.86,77725.38,5.1,-0.54535,0.00018,23.08011]
[1777272598943,36.86,77725.38,5.1,-0.54535,0.00018,23.08011]
[1777272600912,36.86,77728.47,5.1,-0.54477,0.00018,23.08483]
[1777272600923,36.86,77728.47,5.1,-0.54477,0.00018,23.08483]
[1777272601264,36.86,77728.47,5.1,-0.54477,0.00018,23.08483]
[1777272601568,36.86,77728.17,5.1,-0.54483,0.00018,23.08438]
[1777272601783,36.86,77728.17,5.1,-0.54483,0.00018,23.08438]
[1777272602012,36.86,77728.17,5.1,-0.54483,0.00018,23.08438]
[1777272602540,36.86,77714.01,5.1,-0.54744,0.00018,23.06254]
[1777272604554,36.86,77712.09,5.1,-0.5478,0.00018,23.05949]
[1777272608582,36.86,77716.43,5.1,-0.54701,0.00018,23.06628]
[1777272610430,36.85,77716.32,5.1,-0.54703,0.00018,23.06609]
[1777272612420,36.85,77716.13,5.1,-0.54707,0.00018,23.06577]
[1777272612487,36.85,77716.13,5.1,-0.54707,0.00018,23.06577]
[1777272612816,36.85,77716.13,5.1,-0.54707,0.00018,23.06577]
[1777272613348,36.85,77714.54,5.1,-0.54736,0.00018,23.06325]
[1777272613927,36.85,77714.54,5.1,-0.54736,0.00018,23.06325]
[1777272619660,36.84,77714.94,5.1,-0.5473,0.00018,23.06378]
[1777272624695,36.83,77714.75,5.1,-0.54735,0.00018,23.06341]
[1777272626187,36.83,77714.75,5.1,-0.54735,0.00018,23.06341]
[1777272626206,36.83,77714.75,5.1,-0.54735,0.00018,23.06341]
[1777272628148,36.83,77718.34,5.1,-0.54669,0.00018,23.06901]
[1777272633527,36.83,77719.65,5.1,-0.54646,0.00018,23.06705]
[1777272634498,36.83,77719.68,5.1,-0.54646,0.00018,23.06709]
[1777272639800,36.83,77725.96,5.1,-0.5453,0.00018,23.07673]
[1777272644593,36.83,77725.6,5.1,-0.54537,0.00018,23.07617]
[1777272647441,36.83,77726.82,5.1,-0.54514,0.00018,23.07802]
[1777272650205,36.83,77728.12,5.1,-0.5449,0.00018,23.08002]
[1777272650307,36.83,77728.08,5.1,-0.5449,0.00018,23.07998]
[1777272650492,36.83,77728.08,5.1,-0.5449,0.00018,23.07998]
[1777272650877,36.83,77729.03,5.1,-0.54472,0.00018,23.08142]
[1777272655912,36.84,77728.59,5.1,-0.54479,0.00018,23.08082]
[1777272657076,36.84,77728.59,5.1,-0.54479,0.00018,23.08082]
[1777272657426,36.84,77729.07,5.1,-0.5447,0.00018,23.08156]
[1777272657514,36.84,77729.07,5.1,-0.5447,0.00018,23.08156]
[1777272660174,36.84,77729.02,5.1,-0.54471,0.00018,23.08151]
[1777272660947,36.85,77720.29,5.1,-0.54632,0.00018,23.0682]
[1777272662867,36.85,77719.16,5.1,-0.54653,0.00018,23.06645]
[1777272662913,36.85,77719.16,5.1,-0.54653,0.00018,23.06645]
[1777272662962,36.85,77714.47,5.1,-0.54739,0.00018,23.0591]
[1777272663418,36.85,77714.47,5.1,-0.54739,0.00018,23.0591]
[1777272663969,36.84,77710.03,5.1,-0.54822,0.00018,23.05205]
[1777272665983,36.84,77705.54,5.1,-0.54905,0.00018,23.0448]
[1777272667208,36.84,77705.54,5.1,-0.54905,0.00018,23.0448]
[1777272667228,36.84,77705.54,5.1,-0.54905,0.00018,23.0448]
[1777272667233,36.84,77700.79,5.1,-0.54992,0.00018,23.03704]
[1777272667997,36.84,77689.84,5.1,-0.55195,0.00018,23.01872]
[1777272670011,36.84,77687.26,5.1,-0.55243,0.00018,23.01428]
[1777272671725,36.84,77684.5,5.1,-0.55294,0.00018,23.00952]
[1777272672379,36.83,77682.26,5.1,-0.55336,0.00018,23.00561]
[1777272684533,36.83,77680.02,5.1,-0.55377,0.00018,23.0017]
[1777272690152,36.83,77680.66,5.1,-0.55367,0.00018,23.00272]
[1777272694112,36.83,77680.65,5.1,-0.55368,0.00018,22.9987]
[1777272694146,36.83,77680.65,5.1,-0.55368,0.00018,22.9987]
[1777272694947,36.82,77680.51,5.1,-0.55371,0.00018,22.99844]
[1777272696290,36.82,77683.86,5.1,-0.55309,0.00018,23.00426]
[1777272696295,36.82,77683.86,5.1,-0.55309,0.00018,23.00426]
[1777272696321,36.82,77689.79,5.1,-0.552,0.00018,23.01437]
[1777272697202,36.82,77685.45,5.1,-0.55281,0.00018,23.00695]
[1777272702237,36.81,77685.26,5.1,-0.55285,0.00018,23.00653]
[1777272707271,36.81,77685.43,5.1,-0.55283,0.00018,23.00675]
[1777272712307,36.8,77684.38,5.1,-0.55303,0.00018,23.00487]
[1777272719356,36.8,77686.25,5.1,-0.5527,0.00018,23.008]
[1777272724392,36.79,77682.91,5.1,-0.55333,0.00018,23.00215]
[1777272725620,36.79,77682.91,5.1,-0.55333,0.00018,23.00215]
[1777272725650,36.79,77682.91,5.1,-0.55333,0.00018,23.00215]
[1777272725695,36.79,77682.91,5.1,-0.55333,0.00018,23.00215]
[1777272726097,36.79,77682.91,5.1,-0.55333,0.00018,23.00215]
[1777272726405,36.79,77681.16,5.1,-0.55365,0.00018,22.99911]
[1777272732837,36.79,77679.84,5.1,-0.55388,0.00018,22.99687]
[1777272735357,36.8,77680.69,5.1,-0.55372,0.00018,22.9984]
[1777272735368,36.8,77680.25,5.1,-0.5538,0.00018,22.99767]
[1777272737196,36.8,77681.61,5.1,-0.55355,0.00018,23.00004]
[1777272737239,36.8,77681.61,5.1,-0.55355,0.00018,23.00004]
[1777272737358,36.8,77681.63,5.1,-0.55354,0.00018,23.00008]
[1777272738148,36.8,77681.63,5.1,-0.55354,0.00018,23.00008]
[1777272738249,36.8,77690.38,5.1,-0.55193,0.00018,23.01513]
[1777272738488,36.8,77695.77,5.1,-0.55093,0.00018,23.02422]
[1777272739671,36.8,77695.77,5.1,-0.55093,0.00018,23.02422]
[1777272740100,36.8,77695.77,5.1,-0.55093,0.00018,23.02422]
[1777272743125,36.8,77700.46,5.1,-0.55007,0.00018,23.03199]
[1777272748779,36.79,77695.84,5.1,-0.55093,0.00018,23.02426]
[1777272751797,36.79,77693.42,5.1,-0.55138,0.00018,23.02018]
[1777272752293,36.79,77693.42,5.1,-0.55138,0.00018,23.02018]
[1777272757233,36.79,77692.21,5.1,-0.55162,0.00018,23.01411]
[1777272757295,36.79,77692.21,5.1,-0.55162,0.00018,23.01411]
[1777272757335,36.79,77691.9,5.1,-0.55168,0.00018,23.01358]
[1777272757622,36.79,77687.18,5.1,-0.55255,0.00018,23.00553]
[1777272762646,36.78,77683.43,5.1,-0.55325,0.00018,22.99897]
[1777272767692,36.78,77685.13,5.1,-0.55295,0.00018,23.00184]
[1777272770029,36.78,77685.11,5.1,-0.55295,0.00018,23.00179]
[1777272775750,36.77,77686.9,5.1,-0.55264,0.00018,23.00475]
[1777272779197,36.76,77686.95,5.1,-0.55263,0.00018,23.00481]
[1777272779298,36.76,77688.59,5.1,-0.55234,0.00018,23.00757]
[1777272780104,36.76,77688.59,5.1,-0.55234,0.00018,23.00757]
[1777272784134,36.76,77689.81,5.1,-0.55211,0.00018,23.00965]
[1777272784783,36.76,77690.12,5.1,-0.55206,0.00018,23.01017]
[1777272784814,36.76,77699.8,5.1,-0.55027,0.00019,23.02643]
[1777272790856,36.75,77701.58,5.1,-0.54994,0.00019,23.02932]
[1777272793443,36.75,77701.79,5.1,-0.54991,0.00019,23.02965]
[1777272798912,36.75,77702.72,5.1,-0.54974,0.00019,23.03112]
[1777272802259,36.75,77702.72,5.1,-0.54974,0.00019,23.03112]
[1777272802589,36.75,77702.92,5.1,-0.54971,0.00019,23.03141]
[1777272803247,36.75,77702.92,5.1,-0.54971,0.00019,23.03141]
[1777272803947,36.74,77713.62,5.1,-0.54773,0.00019,23.04869]
[1777272805303,36.74,77713.62,5.1,-0.54773,0.00019,23.04869]
[1777272805308,36.74,77713.62,5.1,-0.54773,0.00019,23.04869]
[1777272805313,36.74,77713.62,5.1,-0.54773,0.00019,23.04869]
[1777272805961,36.74,77721.75,5.1,-0.54622,0.00019,23.06145]
[1777272806693,36.74,77721.75,5.1,-0.54622,0.00019,23.06145]
[1777272808805,36.74,77724.4,5.1,-0.54573,0.00019,23.06554]
[1777272811044,36.74,77724.72,5.1,-0.54567,0.00019,23.06603]
[1777272811046,36.74,77724.72,5.1,-0.54567,0.00019,23.06603]
[1777272812953,36.74,77724.57,5.1,-0.54571,0.00019,23.06182]
[1777272813618,36.74,77726.76,5.1,-0.54531,0.00019,23.06517]
[1777272813961,36.74,77726.76,5.1,-0.54531,0.00019,23.06517]
[1777272814005,36.74,77726.76,5.1,-0.54531,0.00019,23.06517]
[1777272814018,36.75,77731.2,5.1,-0.54448,0.00019,23.07191]
[1777272815264,36.75,77731.2,5.1,-0.54448,0.00019,23.07191]
[1777272816687,36.75,77733.56,5.1,-0.54404,0.00019,23.07547]
[1777272816708,36.75,77733.56,5.1,-0.54404,0.00019,23.07547]
[1777272818046,36.75,77740.88,5.1,-0.54268,0.00019,23.08627]
[1777272819279,36.75,77740.88,5.1,-0.54268,0.00019,23.08627]
[1777272819381,36.75,77740.59,5.1,-0.54273,0.00019,23.08587]
[1777272820080,36.75,77740.59,5.1,-0.54273,0.00019,23.08587]
[1777272822793,36.75,77743.19,5.1,-0.54225,0.00019,23.08961]
[1777272828116,36.74,77741.44,5.1,-0.54258,0.00019,23.08702]
[1777272828821,36.74,77741.44,5.1,-0.54258,0.00019,23.08702]
[1777272829240,36.74,77741.44,5.1,-0.54258,0.00019,23.08702]
[1777272829313,36.74,77740.25,5.1,-0.54281,0.00019,23.08527]
[1777272835331,36.75,77738.73,5.1,-0.54308,0.00019,23.08308]
[1777272841488,36.75,77738.49,5.1,-0.54313,0.00019,23.08273]
[1777272848257,36.74,77738.29,5.1,-0.54317,0.00019,23.08239]
[1777272852287,36.74,77731.55,5.1,-0.54443,0.00019,23.07237]
[1777272857115,36.74,77733.94,5.1,-0.54398,0.00019,23.07593]
[1777272857321,36.74,77735.51,5.1,-0.54369,0.00019,23.07826]
[1777272859132,36.74,77735.75,5.1,-0.54365,0.00019,23.07862]
[1777272863344,36.74,77737.92,5.1,-0.54324,0.00019,23.08186]
[1777272866657,36.74,77740.85,5.1,-0.5427,0.00019,23.08613]
[1777272870345,36.73,77739.05,5.1,-0.54304,0.00019,23.08344]
[1777272875449,36.73,77738.22,5.1,-0.54321,0.00019,23.07818]
[1777272881493,36.72,77738.84,5.1,-0.54311,0.00019,23.07904]
[1777272883554,36.72,77738.84,5.1,-0.54311,0.00019,23.07904]
[1777272884077,36.72,77738.18,5.1,-0.54323,0.00019,23.07805]
[1777272884514,36.72,77738.49,5.1,-0.54318,0.00019,23.07851]
[1777272888543,36.72,77733.67,5.1,-0.54407,0.00019,23.07137]
[1777272893577,36.72,77733.88,5.1,-0.54403,0.00019,23.07168]
[1777272899619,36.72,77734.04,5.1,-0.544,0.00019,23.07191]
[1777272904655,36.72,77732.4,5.1,-0.54431,0.00019,23.06945]
[1777272907364,36.72,77733.34,5.1,-0.54414,0.00019,23.07085]
[1777272907465,36.71,77733.34,5.1,-0.54414,0.00019,23.07083]
[1777272912221,36.71,77733.49,5.1,-0.54411,0.00019,23.07104]
[1777272913219,36.71,77733.35,5.1,-0.54414,0.00019,23.07082]
[1777272913277,36.71,77734.91,5.1,-0.54385,0.00019,23.07316]
[1777272914553,36.71,77734.91,5.1,-0.54385,0.00019,23.07316]
[1777272914725,36.72,77741.11,5.1,-0.54269,0.00019,23.08231]
[1777272919760,36.71,77743.34,5.1,-0.54229,0.00019,23.08546]
[1777272924794,36.7,77744.31,5.1,-0.54213,0.00019,23.08677]
[1777272929945,36.69,77744.89,5.1,-0.54203,0.00019,23.08753]
[1777272935872,36.68,77744.84,5.1,-0.54207,0.00019,23.08337]
[1777272938716,36.67,77744.79,5.1,-0.54208,0.00019,23.08327]
[1777272942495,36.67,77750.72,5.1,-0.54099,0.00019,23.09167]
[1777272946949,36.66,77745.65,5.1,-0.54194,0.00019,23.0844]
[1777272951188,36.66,77747.22,5.1,-0.54165,0.00019,23.08662]
[1777272951981,36.66,77746.15,5.1,-0.54185,0.00019,23.08507]
[1777272952136,36.66,77746.15,5.1,-0.54185,0.00019,23.08507]
[1777272952164,36.66,77743.62,5.1,-0.54233,0.00019,23.08143]
[1777272953125,36.66,77737.34,5.1,-0.54349,0.00019,23.07223]
[1777272958318,36.65,77737.8,5.1,-0.54341,0.00019,23.0729]
[1777272959034,36.65,77730.57,5.1,-0.54476,0.00019,23.06208]
[1777272964068,36.65,77730.8,5.1,-0.54472,0.00019,23.06241]
[1777272969104,36.65,77730.62,5.1,-0.54476,0.00019,23.0621]
[1777272974139,36.65,77734.84,5.1,-0.54397,0.00019,23.06848]
[1777272977503,36.65,77735.61,5.1,-0.54382,0.00019,23.06966]
[1777272980502,36.66,77734.78,5.1,-0.54396,0.00019,23.06847]
[1777272980555,36.66,77735.11,5.1,-0.5439,0.00019,23.069]
[1777272980726,36.66,77735.11,5.1,-0.5439,0.00019,23.069]
[1777272981585,36.66,77735.11,5.1,-0.5439,0.00019,23.069]
[1777272981188,36.66,77736.83,5.1,-0.54358,0.00019,23.07155]
[1777272986223,36.67,77735.73,5.1,-0.54377,0.00019,23.07]
[1777272987843,36.67,77736.46,5.1,-0.54363,0.00019,23.0711]
[1777272992951,36.68,77736.63,5.1,-0.5436,0.00019,23.06746]
[1777272992994,36.68,77736.63,5.1,-0.5436,0.00019,23.06746]
[1777272993272,36.68,77736.26,5.1,-0.54366,0.00019,23.06693]
[1777272994108,36.68,77736.26,5.1,-0.54366,0.00019,23.06693]
[1777272999314,36.69,77743.36,5.1,-0.54233,0.00019,23.07741]
[1777272999848,36.69,77743.36,5.1,-0.54233,0.00019,23.07741]
[1777273004872,36.69,77743.61,5.1,-0.54229,0.00019,23.07772]
[1777273009769,36.68,77742.86,5.1,-0.54244,0.00019,23.07658]
[1777273012083,36.68,77737.94,5.1,-0.54336,0.00019,23.06937]
[1777273012576,36.68,77737.94,5.1,-0.54336,0.00019,23.06937]
[1777273018447,36.67,77740.13,5.1,-0.54296,0.00019,23.07254]
[1777273019736,36.67,77740.32,5.1,-0.54292,0.00019,23.07281]
[1777273019737,36.67,77740.32,5.1,-0.54292,0.00019,23.07281]
[1777273023682,36.67,77741.35,5.1,-0.54273,0.00019,23.07429]
[1777273027689,36.67,77739.94,5.1,-0.543,0.00019,23.07219]
[1777273036053,36.66,77740.74,5.1,-0.54287,0.00019,23.07326]
[1777273043622,36.65,77741.7,5.1,-0.5427,0.00019,23.07458]
[1777273045704,36.65,77741.08,5.1,-0.54282,0.00019,23.07367]
[1777273051678,36.64,77740.81,5.1,-0.54289,0.00019,23.06923]
[1777273055671,36.64,77740.53,5.1,-0.54295,0.00019,23.06879]
[1777273057423,36.63,77740.48,5.1,-0.54296,0.00019,23.0687]
[1777273064414,36.63,77740.95,5.1,-0.54288,0.00019,23.06934]
[1777273069804,36.62,77741.05,5.1,-0.54287,0.00019,23.06941]
[1777273074839,36.62,77740.07,5.1,-0.54306,0.00019,23.06793]
[1777273079294,36.61,77740.56,5.1,-0.54298,0.00019,23.06862]
[1777273079322,36.61,77740.56,5.1,-0.54298,0.00019,23.06862]
[1777273080101,36.61,77740.08,5.1,-0.54307,0.00019,23.06791]
[1777273080109,36.61,77740.08,5.1,-0.54307,0.00019,23.06791]
[1777273080157,36.61,77735.54,5.1,-0.54391,0.00019,23.06118]
[1777273083713,36.61,77733.31,5.1,-0.54433,0.00019,23.05786]
[1777273083902,36.61,77734.32,5.1,-0.54414,0.00019,23.05938]
[1777273088936,36.62,77735.27,5.1,-0.54395,0.00019,23.06089]
[1777273093714,36.63,77735.57,5.1,-0.54388,0.00019,23.06139]
[1777273093816,36.63,77735.57,5.1,-0.54388,0.00019,23.06143]
[1777273099007,36.63,77736.78,5.1,-0.54365,0.00019,23.06325]
[1777273101077,36.63,77736.81,5.1,-0.54364,0.00019,23.0633]
[1777273107064,36.65,77737.34,5.1,-0.54353,0.00019,23.06419]
[1777273114112,36.66,77737.6,5.1,-0.54347,0.00019,23.06071]
[1777273119702,36.67,77737.49,5.1,-0.54348,0.00019,23.06061]
[1777273125202,36.68,77737.56,5.1,-0.54345,0.00019,23.06082]
[1777273128203,36.68,77736.79,5.1,-0.54359,0.00019,23.05973]
[1777273132606,36.68,77733.31,5.1,-0.54423,0.00019,23.05457]
[1777273132689,36.68,77733.23,5.1,-0.54424,0.00019,23.05445]
[1777273135749,36.68,77729.48,5.1,-0.54494,0.00019,23.04881]
[1777273137274,36.69,77735.14,5.1,-0.54388,0.00019,23.05734]
[1777273142365,36.69,77736.9,5.1,-0.54355,0.00019,23.06]
[1777273149689,36.71,77737.08,5.1,-0.5435,0.00019,23.06039]
[1777273149790,36.71,77736.96,5.1,-0.54351,0.00019,23.06026]
[1777273155400,36.72,77737.93,5.1,-0.54332,0.00019,23.06177]
[1777273160435,36.73,77739.9,5.1,-0.54294,0.00019,23.06473]
[1777273161937,36.73,77739.83,5.1,-0.54295,0.00019,23.06464]
[1777273161940,36.73,77739.83,5.1,-0.54295,0.00019,23.06464]
[1777273166161,36.72,77743.59,5.1,-0.54226,0.00019,23.07006]
[1777273171513,36.72,77743.88,5.1,-0.54223,0.00019,23.06643]
[1777273173621,36.72,77743.88,5.1,-0.54223,0.00019,23.06643]
[1777273180576,36.71,77743.63,5.1,-0.54229,0.00019,23.06599]
[1777273185611,36.7,77744.61,5.1,-0.54211,0.00019,23.06736]
[1777273190645,36.7,77743.83,5.1,-0.54226,0.00019,23.06619]
[1777273195315,36.69,77743.95,5.1,-0.54225,0.00019,23.06633]
[1777273195417,36.69,77743.95,5.1,-0.54225,0.00019,23.06633]
[1777273195822,36.69,77743.95,5.1,-0.54225,0.00019,23.06633]
[1777273195852,36.69,77734.76,5.1,-0.54396,0.00019,23.05284]
[1777273196328,36.69,77734.76,5.1,-0.54396,0.00019,23.05284]
[1777273196391,36.69,77734.76,5.1,-0.54396,0.00019,23.05284]
[1777273196688,36.69,77726.08,5.1,-0.54557,0.00019,23.03972]
[1777273197694,36.69,77719.71,5.1,-0.54675,0.00019,23.02987]
[1777273199709,36.69,77720.33,5.1,-0.54663,0.00019,23.03085]
[1777273200579,36.69,77720.33,5.1,-0.54663,0.00019,23.03085]
[1777273200634,36.69,77720.33,5.1,-0.54663,0.00019,23.03085]
[1777273200765,36.69,77720.33,5.1,-0.54663,0.00019,23.03085]
[1777273201546,36.69,77716.69,5.1,-0.54731,0.00019,23.02513]
[1777273201723,36.69,77711.51,5.1,-0.54827,0.00019,23.01689]
[1777273202848,36.69,77711.51,5.1,-0.54827,0.00019,23.01689]
[1777273203126,36.69,77710.6,5.1,-0.54844,0.00019,23.01542]
[1777273204784,36.69,77710.16,5.1,-0.54852,0.00019,23.01471]
[1777273206426,36.69,77709.63,5.1,-0.54862,0.00019,23.01385]
[1777273206758,36.69,77707.09,5.1,-0.54909,0.00019,23.00973]
[1777273208772,36.69,77702.82,5.1,-0.54989,0.00019,23.00274]
[1777273209859,36.69,77702.82,5.1,-0.54989,0.00019,23.00274]
[1777273209904,36.69,77702.82,5.1,-0.54989,0.00019,23.00274]
[1777273213128,36.69,77695.99,5.1,-0.55116,0.00019,22.99132]
[1777273214814,36.69,77704.56,5.1,-0.54957,0.00019,23.00553]
[1777273217836,36.69,77700.01,5.1,-0.55042,0.00019,22.998]
[1777273222871,36.68,77697.59,5.1,-0.55088,0.00019,22.99391]
[1777273227879,36.68,77694.8,5.1,-0.5514,0.00019,22.98917]
[1777273227906,36.68,77690.26,5.1,-0.55224,0.00019,22.98144]
[1777273232941,36.67,77688.33,5.1,-0.55262,0.00019,22.97406]
[1777273237976,36.67,77689.96,5.1,-0.55233,0.00019,22.97679]
[1777273240119,36.66,77696.73,5.1,-0.55108,0.00019,22.98825]
[1777273240997,36.66,77701.68,5.1,-0.55016,0.00019,22.9965]
[1777273246033,36.66,77699.9,5.1,-0.55049,0.00019,22.99351]
[1777273251078,36.66,77701.1,5.1,-0.55028,0.00019,22.99545]
[1777273256113,36.65,77704.72,5.1,-0.54961,0.00019,23.00138]
[1777273257702,36.65,77704.72,5.1,-0.54961,0.00019,23.00138]
[1777273257764,36.65,77705.31,5.1,-0.5495,0.00019,23.00234]
[1777273259134,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260512,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260652,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260677,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260799,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260828,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273260928,36.65,77711.68,5.1,-0.54832,0.00019,23.01267]
[1777273261461,36.65,77711.49,5.1,-0.54836,0.00019,23.01236]
[1777273262776,36.65,77725.43,5.1,-0.54577,0.00019,23.0343]
[1777273263487,36.65,77725.43,5.1,-0.54577,0.00019,23.0343]
[1777273263536,36.65,77725.43,5.1,-0.54577,0.00019,23.0343]
[1777273264973,36.65,77725.08,5.1,-0.54583,0.00019,23.03377]
[1777273265353,36.65,77723.31,5.1,-0.54616,0.00019,23.03104]
[1777273266558,36.65,77723.24,5.1,-0.54617,0.00019,23.03094]
[1777273266891,36.65,77723.24,5.1,-0.54617,0.00019,23.03094]
[1777273268845,36.65,77723.88,5.1,-0.54605,0.00019,23.03195]
[1777273273275,36.65,77724.75,5.1,-0.54589,0.00019,23.03329]
[1777273273321,36.65,77724.75,5.1,-0.54589,0.00019,23.03329]
[1777273279274,36.65,77725.15,5.1,-0.54582,0.00019,23.03386]
[1777273283826,36.65,77725.0,5.1,-0.54585,0.00019,23.03361]
[1777273283828,36.65,77720.53,5.1,-0.54668,0.00019,23.02667]
[1777273284105,36.65,77720.53,5.1,-0.54668,0.00019,23.02667]
[1777273284172,36.65,77720.53,5.1,-0.54668,0.00019,23.02667]
[1777273287118,36.65,77720.88,5.1,-0.54661,0.00019,23.02723]
[1777273296393,36.65,77720.81,5.1,-0.54664,0.00019,23.02315]
[1777273304599,36.65,77720.79,5.1,-0.54664,0.00019,23.02309]
[1777273310693,36.63,77723.38,5.1,-0.54618,0.00019,23.02699]
[1777273310779,36.63,77723.38,5.1,-0.54618,0.00019,23.02699]
[1777273310794,36.63,77723.38,5.1,-0.54618,0.00019,23.02699]
[1777273315729,36.63,77719.68,5.1,-0.54688,0.00019,23.02116]
[1777273319340,36.62,77720.58,5.1,-0.54672,0.00019,23.02252]
[1777273321844,36.62,77720.5,5.1,-0.54673,0.00019,23.02238]
[1777273325627,36.62,77728.08,5.1,-0.54533,0.00019,23.03407]
[1777273325672,36.62,77728.08,5.1,-0.54533,0.00019,23.03407]
[1777273325763,36.62,77728.08,5.1,-0.54533,0.00019,23.03407]
[1777273325827,36.62,77728.5,5.1,-0.54525,0.00019,23.03471]
[1777273326603,36.62,77733.52,5.1,-0.54432,0.00019,23.04231]
[1777273327406,36.62,77733.52,5.1,-0.54432,0.00019,23.04231]
[1777273327755,36.62,77733.52,5.1,-0.54432,0.00019,23.04231]
[1777273330261,36.62,77736.11,5.1,-0.54384,0.00019,23.04617]
[1777273330300,36.62,77736.11,5.1,-0.54384,0.00019,23.04617]
[1777273330304,36.62,77736.11,5.1,-0.54384,0.00019,23.04617]
[1777273330631,36.62,77733.73,5.1,-0.54428,0.00019,23.04261]
[1777273331637,36.62,77727.67,5.1,-0.54541,0.00019,23.03341]
[1777273335698,36.61,77724.92,5.1,-0.54593,0.00019,23.02916]
[1777273335871,36.61,77724.92,5.1,-0.54593,0.00019,23.02916]
[1777273335892,36.61,77725.81,5.1,-0.54576,0.00019,23.03053]
[1777273336219,36.61,77725.81,5.1,-0.54576,0.00019,23.03053]
[1777273336673,36.61,77730.51,5.1,-0.54488,0.00019,23.03772]
[1777273337256,36.61,77730.51,5.1,-0.54488,0.00019,23.03772]
[1777273337679,36.61,77734.0,5.1,-0.54423,0.00019,23.04298]
[1777273338619,36.61,77734.0,5.1,-0.54423,0.00019,23.04298]
[1777273338985,36.61,77734.0,5.1,-0.54423,0.00019,23.04298]
[1777273339056,36.61,77733.3,5.1,-0.54437,0.00019,23.04192]
[1777273345736,36.61,77732.15,5.1,-0.54459,0.00019,23.04015]
[1777273350774,36.61,77730.21,5.1,-0.54495,0.00019,23.0372]
[1777273355602,36.6,77727.86,5.1,-0.5454,0.00019,23.0296]
[1777273360704,36.6,77727.58,5.1,-0.54546,0.00019,23.02915]
[1777273360751,36.6,77727.58,5.1,-0.54546,0.00019,23.02915]
[1777273360906,36.6,77727.58,5.1,-0.54546,0.00019,23.02915]
[1777273361064,36.6,77715.47,5.1,-0.54772,0.00019,23.01019]
[1777273361410,36.6,77715.47,5.1,-0.54772,0.00019,23.01019]
[1777273361848,36.6,77687.38,5.1,-0.55295,0.00019,22.96346]
[1777273362281,36.6,77687.38,5.1,-0.55295,0.00019,22.96346]
[1777273362302,36.6,77687.38,5.1,-0.55295,0.00019,22.96346]
[1777273362643,36.6,77687.38,5.1,-0.55295,0.00019,22.96346]
[1777273362856,36.6,77678.54,5.1,-0.55459,0.00019,22.94795]
[1777273364061,36.6,77678.54,5.1,-0.55459,0.00019,22.94795]
[1777273363863,36.6,77668.95,5.1,-0.55637,0.00019,22.93067]
[1777273364870,36.6,77676.47,5.1,-0.55498,0.00019,22.94426]
[1777273365473,36.6,77676.47,5.1,-0.55498,0.00019,22.94426]
[1777273365876,36.6,77674.17,5.1,-0.5554,0.00019,22.94014]
[1777273368386,36.6,77673.49,5.1,-0.55553,0.00019,22.93892]
[1777273368898,36.6,77673.65,5.1,-0.5555,0.00019,22.93922]
[1777273370401,36.6,77673.4,5.1,-0.55554,0.00019,22.93877]
[1777273370411,36.6,77673.4,5.1,-0.55554,0.00019,22.93877]
[1777273370417,36.6,77673.4,5.1,-0.55554,0.00019,22.93877]
[1777273370480,36.6,77673.4,5.1,-0.55554,0.00019,22.93877]
[1777273370912,36.6,77679.56,5.1,-0.5544,0.00019,22.94979]
[1777273371167,36.6,77679.56,5.1,-0.5544,0.00019,22.94979]
[1777273371919,36.6,77688.42,5.1,-0.55275,0.00019,22.9653]
[1777273373933,36.6,77693.76,5.1,-0.55176,0.00019,22.97446]
[1777273374635,36.6,77693.76,5.1,-0.55176,0.00019,22.97446]
[1777273374939,36.6,77697.14,5.1,-0.55113,0.00019,22.98017]
[1777273375681,36.6,77697.14,5.1,-0.55113,0.00019,22.98017]
[1777273375947,36.6,77701.03,5.1,-0.5504,0.00019,22.98669]
[1777273376953,36.6,77705.93,5.1,-0.54949,0.00019,22.99479]
[1777273377680,36.6,77705.93,5.1,-0.54949,0.00019,22.99479]
[1777273378220,36.6,77706.62,5.1,-0.54936,0.00019,22.99593]
[1777273378484,36.6,77706.62,5.1,-0.54936,0.00019,22.99593]
[1777273380345,36.6,77707.48,5.1,-0.5492,0.00019,22.99734]
[1777273380607,36.6,77707.48,5.1,-0.5492,0.00019,22.99734]
[1777273380981,36.6,77712.13,5.1,-0.54833,0.00019,23.00489]
[1777273383775,36.6,77715.52,5.1,-0.5477,0.00019,23.01033]
[1777273389038,36.61,77708.97,5.1,-0.54891,0.00019,22.99983]
[1777273389644,36.61,77708.97,5.1,-0.54891,0.00019,22.99983]
[1777273395083,36.61,77708.29,5.1,-0.54904,0.00019,22.99874]
[1777273400047,36.61,77708.8,5.1,-0.54894,0.00019,22.99958]
[1777273401125,36.61,77715.26,5.1,-0.54774,0.00019,23.00998]
[1777273404510,36.61,77716.01,5.1,-0.5476,0.00019,23.01119]
[1777273405031,36.61,77716.01,5.1,-0.5476,0.00019,23.01119]
[1777273405105,36.61,77716.01,5.1,-0.5476,0.00019,23.01119]
[1777273405756,36.61,77716.44,5.1,-0.54752,0.00019,23.01188]
[1777273406679,36.61,77716.44,5.1,-0.54752,0.00019,23.01188]
[1777273406779,36.61,77723.93,5.1,-0.54612,0.00019,23.02364]
[1777273408988,36.61,77727.71,5.1,-0.54541,0.00019,23.02948]
[1777273408995,36.61,77727.71,5.1,-0.54541,0.00019,23.02948]
[1777273409182,36.62,77726.22,5.1,-0.54569,0.00019,23.02721]
[1777273411198,36.62,77731.72,5.1,-0.54466,0.00019,23.03561]
[1777273412181,36.62,77734.72,5.1,-0.54411,0.00019,23.03616]
[1777273412196,36.62,77734.72,5.1,-0.54411,0.00019,23.03616]
[1777273412616,36.62,77734.72,5.1,-0.54411,0.00019,23.03616]
[1777273418245,36.63,77740.33,5.1,-0.54305,0.00019,23.04456]
[1777273422281,36.64,77744.85,5.1,-0.5422,0.00019,23.05119]
[1777273427316,36.64,77743.94,5.1,-0.54236,0.00019,23.04993]
[1777273430503,36.64,77743.86,5.1,-0.54237,0.00019,23.04983]
[1777273432099,36.64,77744.16,5.1,-0.54231,0.00019,23.05028]
[1777273432117,36.65,77744.39,5.1,-0.54227,0.00019,23.05063]
[1777273432889,36.65,77744.39,5.1,-0.54227,0.00019,23.05063]
[1777273438407,36.65,77743.9,5.1,-0.54236,0.00019,23.04991]
[1777273441511,36.65,77744.0,5.1,-0.54234,0.00019,23.05005]
[1777273441935,36.65,77740.6,5.1,-0.54298,0.00019,23.0451]
[1777273442435,36.65,77734.3,5.1,-0.54415,0.00019,23.03578]
[1777273443442,36.65,77725.62,5.1,-0.54576,0.00019,23.02262]
[1777273445597,36.65,77722.88,5.1,-0.54627,0.00019,23.01838]
[1777273447415,36.65,77720.17,5.1,-0.54678,0.00019,23.01415]
[1777273448213,36.65,77719.17,5.1,-0.54696,0.00019,23.01258]
[1777273448262,36.65,77719.17,5.1,-0.54696,0.00019,23.01258]
[1777273448927,36.65,77719.17,5.1,-0.54696,0.00019,23.01258]
[1777273454522,36.65,77721.53,5.1,-0.54652,0.00019,23.0163]
[1777273456110,36.65,77721.53,5.1,-0.54652,0.00019,23.0163]
[1777273456934,36.65,77722.31,5.1,-0.54637,0.00019,23.01752]
[1777273458820,36.65,77726.97,5.1,-0.54551,0.00019,23.02472]
[1777273459226,36.65,77728.66,5.1,-0.54519,0.00019,23.0273]
[1777273464899,36.65,77730.37,5.1,-0.54488,0.00019,23.02989]
[1777273469626,36.65,77723.72,5.1,-0.54611,0.00019,23.0197]
[1777273472256,36.65,77722.23,5.1,-0.5464,0.00019,23.01341]
[1777273476193,36.65,77717.93,5.1,-0.5472,0.00019,23.00667]
[1777273487753,36.66,77716.77,5.1,-0.54741,0.00019,23.00491]
[1777273492788,36.66,77716.09,5.1,-0.54753,0.00019,23.00386]
[1777273495199,36.66,77716.03,5.1,-0.54754,0.00019,23.00378]
[1777273495268,36.66,77715.89,5.1,-0.54756,0.00019,23.00356]
[1777273495535,36.66,77715.89,5.1,-0.54756,0.00019,23.00356]
[1777273495809,36.66,77705.44,5.1,-0.54951,0.00019,22.98671]
[1777273496816,36.66,77686.58,5.1,-0.55301,0.00019,22.95491]
[1777273497522,36.66,77686.58,5.1,-0.55301,0.00019,22.95491]
[1777273497823,36.66,77684.51,5.1,-0.5534,0.00019,22.9513]
[1777273501898,36.66,77687.8,5.1,-0.55279,0.00019,22.957]
[1777273503868,36.66,77681.48,5.1,-0.55396,0.00019,22.94597]
[1777273505803,36.66,77681.51,5.1,-0.55396,0.00019,22.94602]
[1777273510917,36.66,77678.14,5.1,-0.55458,0.00019,22.94008]
[1777273512524,36.66,77678.22,5.1,-0.55457,0.00019,22.94022]
[1777273512526,36.66,77678.22,5.1,-0.55457,0.00019,22.94022]
[1777273513136,36.66,77677.34,5.1,-0.55473,0.00019,22.93869]
[1777273514146,36.66,77677.34,5.1,-0.55473,0.00019,22.93869]
[1777273514216,36.66,77673.04,5.1,-0.55552,0.00019,22.93102]
[1777273514945,36.66,77666.56,5.1,-0.55673,0.00019,22.91925]
[1777273517271,36.67,77665.56,5.1,-0.55691,0.00019,22.91746]
[1777273523001,36.67,77662.16,5.1,-0.55752,0.00019,22.91129]
[1777273524943,36.67,77662.17,5.1,-0.55752,0.00019,22.91132]
[1777273527845,36.68,77661.71,5.1,-0.5576,0.00019,22.91052]
[1777273529003,36.68,77659.79,5.1,-0.55795,0.00019,22.90697]
[1777273529026,36.68,77659.79,5.1,-0.55795,0.00019,22.90697]
[1777273529448,36.68,77656.98,5.1,-0.55847,0.00019,22.90173]
[1777273529487,36.68,77656.98,5.1,-0.55847,0.00019,22.90173]
[1777273529699,36.68,77656.98,5.1,-0.55847,0.00019,22.90173]
[1777273530030,36.68,77656.98,5.1,-0.55847,0.00019,22.90173]
[1777273530110,36.68,77644.29,5.1,-0.56082,0.00019,22.87754]
[1777273530898,36.68,77644.29,5.1,-0.56082,0.00019,22.87754]
[1777273532066,36.68,77647.86,5.1,-0.56017,0.00019,22.88043]
[1777273534921,36.69,77646.73,5.1,-0.56037,0.00019,22.87835]
[1777273537609,36.69,77647.52,5.1,-0.56021,0.00019,22.87998]
[1777273539143,36.69,77647.11,5.1,-0.56028,0.00019,22.87922]
[1777273540511,36.7,77643.31,5.1,-0.56099,0.00019,22.8719]
[1777273541192,36.7,77640.32,5.1,-0.56154,0.00019,22.86607]
[1777273542189,36.7,77640.32,5.1,-0.56154,0.00019,22.86607]
[1777273548177,36.69,77634.06,5.1,-0.5627,0.00019,22.85366]
[1777273550616,36.69,77633.25,5.1,-0.56286,0.00019,22.85203]
[1777273551201,36.69,77629.77,5.1,-0.5635,0.00019,22.84504]
[1777273554627,36.69,77627.82,5.1,-0.56387,0.00019,22.84106]
[1777273555229,36.69,77628.19,5.1,-0.5638,0.00019,22.84179]
[1777273556408,36.69,77628.23,5.1,-0.5638,0.00019,22.84185]
[1777273559511,36.68,77627.87,5.1,-0.56387,0.00019,22.84107]
[1777273560799,36.68,77627.9,5.1,-0.56387,0.00019,22.84111]
[1777273566933,36.68,77624.45,5.1,-0.56452,0.00019,22.834]
[1777273567589,36.68,77623.77,5.1,-0.56464,0.00019,22.83259]
[1777273567645,36.68,77617.29,5.1,-0.56584,0.00019,22.81926]
[1777273568320,36.68,77610.03,5.1,-0.56719,0.00018,22.80408]
[1777273571906,36.67,77606.59,5.1,-0.56782,0.00018,22.79678]
[1777273572148,36.67,77606.59,5.1,-0.56782,0.00018,22.79678]
[1777273572232,36.67,77606.59,5.1,-0.56782,0.00018,22.79678]
[1777273572225,36.67,77606.88,5.1,-0.56777,0.00018,22.79737]
[1777273572326,36.67,77606.88,5.1,-0.56777,0.00018,22.79737]
[1777273572690,36.67,77606.88,5.1,-0.56777,0.00018,22.79737]
[1777273572831,36.67,77606.88,5.1,-0.56777,0.00018,22.79737]
[1777273572934,36.67,77600.44,5.1,-0.56896,0.00018,22.78359]
[1777273574090,36.67,77600.44,5.1,-0.56896,0.00018,22.78359]
[1777273574100,36.67,77600.44,5.1,-0.56896,0.00018,22.78359]
[1777273574165,36.67,77595.44,5.1,-0.56988,0.00018,22.77278]
[1777273574362,36.67,77599.79,5.1,-0.56908,0.00018,22.78222]
[1777273576078,36.67,77599.79,5.1,-0.56908,0.00018,22.78222]
[1777273577383,36.68,77607.47,5.1,-0.56766,0.00018,22.79868]
[1777273581050,36.68,77607.12,5.1,-0.56772,0.00018,22.79798]
[1777273581756,36.68,77606.19,5.1,-0.56789,0.00018,22.79602]
[1777273582063,36.68,77606.19,5.1,-0.56789,0.00018,22.79602]
[1777273583088,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583097,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583100,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583137,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583144,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583208,36.68,77605.52,5.1,-0.56801,0.00018,22.79462]
[1777273583237,36.68,77605.22,5.1,-0.56807,0.00018,22.79395]
[1777273583457,36.68,77605.22,5.1,-0.56807,0.00018,22.79395]
[1777273583562,36.68,77614.77,5.1,-0.5663,0.00018,22.81408]
[1777273584352,36.68,77614.77,5.1,-0.5663,0.00018,22.81408]
[1777273584756,36.68,77614.77,5.1,-0.5663,0.00018,22.81408]
[1777273584757,36.68,77614.77,5.1,-0.5663,0.00018,22.81408]
[1777273584908,36.68,77614.77,5.1,-0.5663,0.00018,22.81408]
[1777273585271,36.68,77624.97,5.1,-0.56442,0.00019,22.83507]
[1777273585440,36.68,77632.33,5.1,-0.56306,0.00019,22.84992]
[1777273588514,36.68,77634.93,5.1,-0.56258,0.00019,22.85507]
[1777273591487,36.67,77640.76,5.1,-0.56151,0.00019,22.86251]
[1777273595176,36.67,77647.04,5.1,-0.56035,0.00019,22.87473]
[1777273595515,36.67,77642.01,5.1,-0.56128,0.00019,22.86497]
[1777273597529,36.67,77635.04,5.1,-0.56257,0.00019,22.85124]
[1777273600151,36.67,77633.63,5.1,-0.56284,0.00019,22.84842]
[1777273602138,36.67,77633.85,5.1,-0.5628,0.00019,22.84883]
[1777273602161,36.67,77633.85,5.1,-0.5628,0.00019,22.84883]
[1777273607599,36.67,77635.08,5.1,-0.56258,0.00019,22.85119]
[1777273612635,36.66,77636.54,5.1,-0.56232,0.00019,22.85401]
[1777273617670,36.66,77636.38,5.1,-0.56235,0.00019,22.85364]
[1777273622705,36.65,77637.5,5.1,-0.56215,0.00019,22.85578]
[1777273627749,36.65,77640.6,5.1,-0.56159,0.00019,22.86179]
[1777273632784,36.64,77641.85,5.1,-0.56137,0.00019,22.86413]
[1777273637819,36.64,77641.71,5.1,-0.5614,0.00019,22.86384]
[1777273640609,36.64,77641.72,5.1,-0.5614,0.00019,22.86386]
[1777273640840,36.64,77633.46,5.1,-0.56293,0.00019,22.84753]
[1777273641502,36.64,77633.46,5.1,-0.56293,0.00019,22.84753]
[1777273641526,36.64,77633.46,5.1,-0.56293,0.00019,22.84753]
[1777273644561,36.64,77634.82,5.1,-0.56268,0.00019,22.85021]
[1777273645035,36.64,77627.84,5.1,-0.56397,0.00019,22.83619]
[1777273645874,36.64,77620.13,5.1,-0.5654,0.00019,22.82043]
[1777273650979,36.64,77618.81,5.1,-0.56565,0.00019,22.81763]
[1777273652250,36.64,77618.0,5.1,-0.56582,0.00019,22.81192]
[1777273652271,36.64,77618.0,5.1,-0.56582,0.00019,22.81192]
[1777273658316,36.63,77618.67,5.1,-0.5657,0.00019,22.81326]
[1777273658324,36.63,77618.67,5.1,-0.56571,0.00019,22.8132]
[1777273659974,36.63,77624.51,5.1,-0.56462,0.00019,22.82521]
[1777273661782,36.63,77624.12,5.1,-0.5647,0.00019,22.8244]
[1777273662234,36.63,77624.12,5.1,-0.5647,0.00019,22.8244]
[1777273662240,36.63,77624.59,5.1,-0.56461,0.00019,22.82533]
[1777273668030,36.62,77622.42,5.1,-0.56503,0.00019,22.82079]
[1777273672391,36.62,77622.49,5.1,-0.56502,0.00019,22.82088]
[1777273673007,36.62,77622.9,5.1,-0.56494,0.00019,22.8217]
[1777273673041,36.62,77622.9,5.1,-0.56494,0.00019,22.8217]
[1777273673163,36.62,77628.63,5.1,-0.56388,0.00019,22.83336]
[1777273674071,36.62,77633.51,5.1,-0.56298,0.00019,22.84317]
[1777273675473,36.62,77633.31,5.1,-0.56302,0.00019,22.84276]
[1777273681121,36.61,77634.24,5.1,-0.56285,0.00019,22.84454]
[1777273683659,36.61,77630.76,5.1,-0.5635,0.00019,22.83753]
[1777273686673,36.61,77631.52,5.1,-0.56337,0.00019,22.83902]
[1777273688267,36.61,77631.2,5.1,-0.56343,0.00019,22.83837]
[1777273692277,36.61,77631.86,5.1,-0.56331,0.00019,22.83964]
[1777273694616,36.6,77632.52,5.1,-0.56319,0.00019,22.84092]
[1777273700043,36.6,77630.32,5.1,-0.56361,0.00019,22.83645]
[1777273700255,36.6,77626.69,5.1,-0.56428,0.00019,22.82909]
[1777273702269,36.6,77622.61,5.1,-0.56504,0.00019,22.82068]
[1777273706737,36.59,77621.3,5.1,-0.5653,0.00019,22.8179]
[1777273712339,36.59,77620.63,5.1,-0.56545,0.00019,22.81236]
[1777273712840,36.59,77620.63,5.1,-0.56545,0.00019,22.81236]
[1777273713346,36.59,77619.35,5.1,-0.56569,0.00019,22.80971]
[1777273715360,36.59,77615.37,5.1,-0.56642,0.00019,22.80142]
[1777273716471,36.59,77615.9,5.1,-0.56633,0.00019,22.80253]
[1777273722409,36.59,77615.55,5.1,-0.56639,0.00019,22.80181]
[1777273723738,36.59,77616.41,5.1,-0.56623,0.00019,22.80361]
[1777273723777,36.59,77616.41,5.1,-0.56623,0.00019,22.80361]
[1777273723941,36.59,77616.41,5.1,-0.56623,0.00019,22.80361]
[1777273724284,36.59,77616.41,5.1,-0.56623,0.00019,22.80361]
[1777273724423,36.59,77622.17,5.1,-0.56516,0.00019,22.81555]
[1777273724613,36.59,77622.17,5.1,-0.56516,0.00019,22.81555]
[1777273725942,36.59,77625.75,5.1,-0.5645,0.00019,22.82289]
[1777273725949,36.59,77625.75,5.1,-0.5645,0.00019,22.82289]
[1777273726129,36.59,77625.75,5.1,-0.5645,0.00019,22.82289]
[1777273726437,36.59,77622.07,5.1,-0.56518,0.00019,22.81532]
[1777273728067,36.58,77619.95,5.1,-0.56558,0.00019,22.81092]
[1777273734013,36.58,77615.61,5.1,-0.5664,0.00019,22.80174]
[1777273734438,36.58,77615.61,5.1,-0.5664,0.00019,22.80174]
[1777273734477,36.58,77615.61,5.1,-0.5664,0.00019,22.80174]
[1777273734771,36.58,77615.12,5.1,-0.56649,0.00019,22.80069]
[1777273735283,36.58,77615.12,5.1,-0.56649,0.00019,22.80069]
[1777273736264,36.57,77614.93,5.1,-0.56653,0.00019,22.80022]
[1777273736347,36.57,77610.37,5.1,-0.56738,0.00019,22.7906]
[1777273739530,36.56,77604.02,5.1,-0.56857,0.00019,22.7769]
[1777273742123,36.56,77603.88,5.1,-0.56861,0.00019,22.77655]
[1777273742148,36.56,77603.88,5.1,-0.56861,0.00019,22.77655]
[1777273742157,36.56,77603.88,5.1,-0.56861,0.00019,22.77655]
[1777273742923,36.56,77603.72,5.1,-0.56864,0.00019,22.77613]
[1777273743057,36.56,77603.72,5.1,-0.56864,0.00019,22.77613]
[1777273743069,36.56,77603.72,5.1,-0.56864,0.00019,22.77613]
[1777273743078,36.56,77603.72,5.1,-0.56864,0.00019,22.77613]
[1777273743134,36.56,77603.72,5.1,-0.56864,0.00019,22.77613]
[1777273743164,36.56,77599.6,5.1,-0.56941,0.00019,22.76722]
[1777273743558,36.56,77589.38,5.1,-0.5713,0.00019,22.74478]
[1777273749289,36.56,77587.35,5.1,-0.57166,0.00019,22.74037]
[1777273754635,36.57,77584.38,5.1,-0.5722,0.00019,22.73391]
[1777273758663,36.58,77588.28,5.1,-0.57146,0.00019,22.74273]
[1777273759670,36.58,77592.53,5.1,-0.57068,0.00019,22.75217]
[1777273760677,36.58,77596.51,5.1,-0.56994,0.00019,22.76093]
[1777273761886,36.58,77596.51,5.1,-0.56994,0.00019,22.76093]
[1777273762317,36.58,77596.51,5.1,-0.56994,0.00019,22.76093]
[1777273764314,36.58,77599.65,5.1,-0.56935,0.00019,22.76779]
[1777273764669,36.58,77599.02,5.1,-0.56946,0.00019,22.76647]
[1777273765846,36.58,77599.69,5.1,-0.56934,0.00019,22.76792]
[1777273766838,36.58,77599.37,5.1,-0.5694,0.00019,22.76724]
[1777273767836,36.58,77600.02,5.1,-0.56928,0.00019,22.76867]
[1777273768656,36.58,77600.02,5.1,-0.56927,0.00019,22.76868]
[1777273770146,36.58,77603.22,5.1,-0.56868,0.00019,22.77561]
[1777273770841,36.59,77604.52,5.1,-0.56844,0.00019,22.77843]
[1777273772842,36.59,77603.82,5.1,-0.56858,0.00019,22.77294]
[1777273773331,36.59,77603.82,5.1,-0.56858,0.00019,22.77294]
[1777273773333,36.59,77603.82,5.1,-0.56858,0.00019,22.77294]
[1777273773432,36.59,77603.4,5.1,-0.56865,0.00019,22.77205]
[1777273776354,36.59,77604.47,5.1,-0.56845,0.00019,22.77437]
[1777273776838,36.59,77603.69,5.1,-0.56859,0.00019,22.77272]
[1777273777839,36.59,77604.22,5.1,-0.5685,0.00019,22.77386]
[1777273780868,36.59,77603.62,5.1,-0.5686,0.00019,22.7726]
[1777273781524,36.59,77603.7,5.1,-0.56859,0.00019,22.7728]
[1777273781539,36.59,77603.7,5.1,-0.56859,0.00019,22.7728]
[1777273784913,36.59,77607.98,5.1,-0.56779,0.00019,22.78196]
[1777273785286,36.59,77607.98,5.1,-0.56779,0.00019,22.78196]
[1777273789009,36.59,77610.7,5.1,-0.56729,0.00019,22.78768]
[1777273794915,36.58,77611.12,5.1,-0.56724,0.00019,22.78834]
[1777273797174,36.58,77611.17,5.1,-0.56723,0.00019,22.78842]
[1777273797241,36.58,77611.17,5.1,-0.56723,0.00019,22.78842]
[1777273797527,36.58,77611.17,5.1,-0.56723,0.00019,22.78842]
[1777273797342,36.58,77611.99,5.1,-0.56708,0.00019,22.79012]
[1777273798311,36.58,77611.99,5.1,-0.56708,0.00019,22.79012]
[1777273798367,36.58,77624.59,5.1,-0.56474,0.00019,22.81632]
[1777273799037,36.58,77624.59,5.1,-0.56474,0.00019,22.81632]
[1777273799383,36.58,77624.59,5.1,-0.56474,0.00019,22.81632]
[1777273799485,36.58,77628.93,5.1,-0.56394,0.00019,22.82514]
[1777273800539,36.58,77629.2,5.1,-0.56389,0.00019,22.82569]
[1777273800591,36.58,77629.2,5.1,-0.56389,0.00019,22.82569]
[1777273800627,36.58,77629.2,5.1,-0.56389,0.00019,22.82569]
[1777273800638,36.58,77629.2,5.1,-0.56389,0.00019,22.82569]
[1777273801067,36.58,77629.2,5.1,-0.56389,0.00019,22.82569]
[1777273801117,36.58,77624.15,5.1,-0.56483,0.00019,22.81539]
[1777273801964,36.57,77619.7,5.1,-0.56566,0.00019,22.8062]
[1777273806999,36.57,77619.8,5.1,-0.56565,0.00019,22.8063]
[1777273812055,36.57,77620.08,5.1,-0.56561,0.00019,22.8068]
[1777273818076,36.56,77620.47,5.1,-0.56555,0.00019,22.80746]
[1777273822051,36.56,77620.12,5.1,-0.56562,0.00019,22.80669]
[1777273822104,36.55,77619.48,5.1,-0.56574,0.00019,22.80532]
[1777273825841,36.55,77619.56,5.1,-0.56573,0.00019,22.80547]
[1777273828146,36.55,77624.52,5.1,-0.56481,0.00019,22.8157]
[1777273830503,36.55,77626.78,5.1,-0.56439,0.00019,22.82032]
[1777273831661,36.55,77626.63,5.1,-0.56443,0.00019,22.81598]
[1777273831664,36.55,77626.63,5.1,-0.56443,0.00019,22.81598]
[1777273831697,36.55,77626.63,5.1,-0.56443,0.00019,22.81598]
[1777273831707,36.55,77626.63,5.1,-0.56443,0.00019,22.81598]
[1777273832695,36.55,77623.03,5.1,-0.5651,0.00019,22.8086]
[1777273833181,36.55,77616.68,5.1,-0.56628,0.00019,22.79542]
[1777273835815,36.55,77613.17,5.1,-0.56693,0.00019,22.78805]
[1777273835875,36.55,77613.17,5.1,-0.56693,0.00019,22.78805]
[1777273837578,36.55,77616.02,5.1,-0.5664,0.00019,22.79404]
[1777273837209,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273837824,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273837837,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273838400,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273838402,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273838409,36.55,77621.14,5.1,-0.56545,0.00019,22.80467]
[1777273840230,36.55,77615.55,5.1,-0.5665,0.00019,22.79297]
[1777273842433,36.55,77615.02,5.1,-0.5666,0.00019,22.79183]
[1777273848434,36.54,77615.1,5.1,-0.56659,0.00019,22.79196]
[1777273854328,36.55,77613.62,5.1,-0.56686,0.00019,22.78888]
[1777273859363,36.55,77612.55,5.1,-0.56706,0.00019,22.78664]
[1777273863049,36.55,77611.92,5.1,-0.56717,0.00019,22.78532]
[1777273863071,36.55,77611.92,5.1,-0.56717,0.00019,22.78532]
[1777273863139,36.55,77611.92,5.1,-0.56717,0.00019,22.78532]
[1777273863165,36.55,77611.92,5.1,-0.56717,0.00019,22.78532]
[1777273865528,36.55,77605.29,5.1,-0.5684,0.00019,22.77121]
[1777273865405,36.55,77600.92,5.1,-0.56921,0.00019,22.76179]
[1777273867851,36.55,77600.58,5.1,-0.56928,0.00019,22.76104]
[1777273871615,36.54,77599.65,5.1,-0.56946,0.00019,22.75893]
[1777273880409,36.53,77599.98,5.1,-0.56942,0.00019,22.75945]
[1777273885548,36.53,77600.04,5.1,-0.56941,0.00019,22.7595]
[1777273888255,36.53,77600.29,5.1,-0.56937,0.00019,22.76003]
[1777273890123,36.53,77605.1,5.1,-0.56848,0.00019,22.77037]
[1777273890427,36.53,77605.1,5.1,-0.56848,0.00019,22.77037]
[1777273890569,36.53,77605.1,5.1,-0.56848,0.00019,22.77037]
[1777273890591,36.53,77605.1,5.1,-0.56848,0.00019,22.77037]
[1777273890589,36.53,77597.43,5.1,-0.56991,0.00019,22.75374]
[1777273891596,36.53,77590.42,5.1,-0.57122,0.00019,22.73429]
[1777273892111,36.53,77590.42,5.1,-0.57122,0.00019,22.73429]
[1777273897644,36.53,77586.01,5.1,-0.57202,0.00019,22.72458]
[1777273901266,36.54,77585.72,5.1,-0.57207,0.00019,22.72397]
[1777273901346,36.54,77585.72,5.1,-0.57207,0.00019,22.72397]
[1777273901445,36.54,77585.72,5.1,-0.57207,0.00019,22.724]
[1777273902686,36.54,77591.53,5.1,-0.57099,0.00019,22.73699]
[1777273903897,36.54,77591.53,5.1,-0.57099,0.00019,22.73699]
[1777273904002,36.54,77591.53,5.1,-0.57099,0.00019,22.73699]
[1777273904105,36.54,77591.85,5.1,-0.57093,0.00019,22.73772]
[1777273908845,36.54,77590.56,5.1,-0.57116,0.00019,22.73494]
[1777273914770,36.55,77592.59,5.1,-0.57077,0.00019,22.73957]
[1777273917971,36.55,77592.52,5.1,-0.57078,0.00019,22.73945]
[1777273919534,36.55,77591.95,5.1,-0.57088,0.00019,22.73821]
[1777273924840,36.56,77592.22,5.1,-0.57082,0.00019,22.73894]
[1777273929730,36.56,77591.45,5.1,-0.57096,0.00019,22.73731]
[1777273930028,36.56,77591.45,5.1,-0.57096,0.00019,22.73731]
[1777273930529,36.56,77591.45,5.1,-0.57096,0.00019,22.73731]
[1777273930631,36.56,77596.45,5.1,-0.57003,0.00019,22.74834]
[1777273931185,36.56,77596.45,5.1,-0.57003,0.00019,22.74834]
[1777273936924,36.56,77599.44,5.1,-0.56946,0.00019,22.75493]
[1777273941302,36.57,77599.58,5.1,-0.56943,0.00019,22.75527]
[1777273942678,36.57,77599.97,5.1,-0.56936,0.00019,22.75613]
[1777273943733,36.57,77604.23,5.1,-0.56857,0.00019,22.76537]
[1777273945986,36.57,77609.94,5.1,-0.56751,0.00019,22.77753]
[1777273946880,36.57,77609.94,5.1,-0.56751,0.00019,22.77753]
[1777273947443,36.57,77609.94,5.1,-0.56751,0.00019,22.77753]
[1777273947544,36.57,77613.29,5.1,-0.56689,0.00019,22.7846]
[1777273948606,36.57,77613.29,5.1,-0.56689,0.00019,22.7846]
[1777273950029,36.57,77615.24,5.1,-0.56653,0.00019,22.7887]
[1777273950042,36.57,77619.26,5.1,-0.56578,0.00019,22.79708]
[1777273950840,36.57,77619.26,5.1,-0.56578,0.00019,22.79708]
[1777273952245,36.57,77624.23,5.1,-0.56487,0.00019,22.80332]
[1777273956264,36.56,77625.11,5.1,-0.56471,0.00019,22.8051]
[1777273956693,36.56,77625.11,5.1,-0.56471,0.00019,22.80508]
[1777273962658,36.56,77622.14,5.1,-0.56527,0.00019,22.79891]
[1777273969268,36.55,77622.63,5.1,-0.56519,0.00019,22.79979]
[1777273969370,36.55,77621.95,5.1,-0.56532,0.00019,22.79837]
[1777273978228,36.55,77623.52,5.1,-0.56503,0.00019,22.80157]
[1777273980495,36.55,77623.66,5.1,-0.56501,0.00019,22.80185]
[1777273980548,36.55,77623.66,5.1,-0.56501,0.00019,22.80185]
[1777273980573,36.55,77623.66,5.1,-0.56501,0.00019,22.80185]
[1777273982237,36.55,77622.05,5.1,-0.56531,0.00019,22.79853]
[1777273989305,36.55,77625.11,5.1,-0.56474,0.00019,22.80479]
[1777273994339,36.55,77623.94,5.1,-0.56496,0.00019,22.80236]
[1777273999237,36.55,77624.87,5.1,-0.56479,0.00019,22.80426]
[1777274000846,36.55,77624.87,5.1,-0.56479,0.00019,22.80425]
[1777274005052,36.55,77624.87,5.1,-0.56479,0.00019,22.80425]
[1777274010452,36.54,77627.75,5.1,-0.56426,0.00019,22.81009]
[1777274011779,36.54,77627.75,5.1,-0.56426,0.00019,22.81009]
[1777274021529,36.54,77630.71,5.1,-0.56373,0.00019,22.812]
[1777274026564,36.54,77631.08,5.1,-0.56367,0.00019,22.8127]
[1777274031599,36.53,77631.55,5.1,-0.56359,0.00019,22.8136]
[1777274036634,36.53,77631.84,5.1,-0.56354,0.00019,22.81414]
[1777274040877,36.53,77634.49,5.1,-0.56305,0.00019,22.81944]
[1777274044763,36.53,77634.24,5.1,-0.5631,0.00019,22.81893]
[1777274044838,36.53,77634.24,5.1,-0.5631,0.00019,22.81893]
[1777274045060,36.53,77633.56,5.1,-0.56322,0.00019,22.81755]
[1777274045697,36.53,77643.52,5.1,-0.56137,0.00019,22.83732]
[1777274046704,36.53,77648.43,5.1,-0.56045,0.00019,22.8469]
[1777274048538,36.53,77650.71,5.1,-0.56003,0.00019,22.85131]
[1777274050138,36.53,77649.19,5.1,-0.56031,0.00019,22.84838]
[1777274055766,36.53,77648.27,5.1,-0.56048,0.00019,22.8466]
[1777274060802,36.53,77648.94,5.1,-0.56036,0.00019,22.84785]
[1777274065837,36.52,77648.65,5.1,-0.56042,0.00019,22.84725]
[1777274070872,36.52,77649.72,5.1,-0.56023,0.00019,22.84929]
[1777274074973,36.52,77651.16,5.1,-0.55997,0.00019,22.84806]
[1777274077512,36.52,77655.24,5.1,-0.55921,0.00019,22.85589]
[1777274082955,36.53,77656.31,5.1,-0.55899,0.00019,22.85804]
[1777274087992,36.53,77656.31,5.1,-0.55899,0.00019,22.85808]
[1777274091094,36.54,77658.67,5.1,-0.55854,0.00019,22.86258]
[1777274091155,36.54,77658.67,5.1,-0.55854,0.00019,22.86258]
[1777274091189,36.54,77659.49,5.1,-0.55839,0.00019,22.86416]
[1777274093138,36.54,77659.8,5.1,-0.55833,0.00019,22.86472]
[1777274093430,36.54,77659.8,5.1,-0.55833,0.00019,22.86472]
[1777274093464,36.54,77659.8,5.1,-0.55833,0.00019,22.86472]
[1777274093914,36.54,77660.0,5.1,-0.5583,0.00019,22.86508]
[1777274094707,36.54,77660.0,5.1,-0.5583,0.00019,22.86508]
[1777274094808,36.54,77662.93,5.1,-0.55775,0.00019,22.87055]
[1777274095042,36.54,77655.4,5.1,-0.55916,0.00019,22.85637]
[1777274100077,36.54,77659.92,5.1,-0.5583,0.00019,22.86502]
[1777274105112,36.55,77657.62,5.1,-0.55872,0.00019,22.86078]
[1777274110147,36.55,77658.28,5.1,-0.55858,0.00019,22.86214]
[1777274115182,36.56,77657.98,5.1,-0.55863,0.00019,22.86168]
[1777274119060,36.57,77658.74,5.1,-0.55848,0.00019,22.86317]
[1777274119086,36.57,77658.74,5.1,-0.55848,0.00019,22.86317]
[1777274120197,36.57,77655.02,5.1,-0.55917,0.00019,22.85616]
[1777274120217,36.57,77648.14,5.1,-0.56045,0.00019,22.84297]
[1777274122231,36.57,77640.59,5.1,-0.56185,0.00019,22.82823]
[1777274123521,36.57,77640.59,5.1,-0.56185,0.00019,22.82823]
[1777274124249,36.57,77647.77,5.1,-0.56052,0.00019,22.84225]
[1777274125254,36.57,77658.38,5.1,-0.55854,0.00019,22.86253]
[1777274129888,36.57,77660.95,5.1,-0.55806,0.00019,22.8674]
[1777274130607,36.57,77660.53,5.1,-0.55813,0.00019,22.86662]
[1777274130724,36.57,77660.53,5.1,-0.55813,0.00019,22.86662]
[1777274130909,36.57,77660.53,5.1,-0.55813,0.00019,22.86662]
[1777274130915,36.57,77662.18,5.1,-0.55782,0.00019,22.86973]
[1777274131252,36.57,77662.18,5.1,-0.55782,0.00019,22.86973]
[1777274132091,36.57,77665.21,5.1,-0.55727,0.00019,22.87135]
[1777274137339,36.57,77667.16,5.1,-0.55691,0.00019,22.87488]
[1777274138453,36.57,77667.16,5.1,-0.55691,0.00019,22.87488]
[1777274139556,36.57,77668.43,5.1,-0.55668,0.00019,22.8772]
[1777274139644,36.57,77678.54,5.1,-0.55479,0.00019,22.89547]
[1777274144452,36.57,77682.3,5.1,-0.55409,0.00019,22.9022]
[1777274145150,36.57,77682.61,5.1,-0.55403,0.00019,22.90276]
[1777274150430,36.58,77683.79,5.1,-0.5538,0.00019,22.90491]
[1777274151624,36.58,77683.79,5.1,-0.5538,0.00019,22.90491]
[1777274151627,36.58,77683.83,5.1,-0.55379,0.00019,22.90499]
[1777274153970,36.58,77684.14,5.1,-0.55373,0.00019,22.90553]
[1777274159493,36.58,77684.28,5.1,-0.5537,0.00019,22.90582]
[1777274164528,36.58,77686.32,5.1,-0.55331,0.00019,22.90944]
[1777274169563,36.59,77682.54,5.1,-0.55401,0.00019,22.90287]
[1777274172559,36.59,77681.57,5.1,-0.55419,0.00019,22.90118]
[1777274172681,36.59,77681.57,5.1,-0.55419,0.00019,22.90118]
[1777274172728,36.59,77681.57,5.1,-0.55419,0.00019,22.90118]
[1777274172749,36.59,77680.5,5.1,-0.55439,0.00019,22.8993]
[1777274173713,36.59,77667.32,5.1,-0.55684,0.00019,22.87553]
[1777274174482,36.59,77667.32,5.1,-0.55684,0.00019,22.87553]
[1777274174598,36.59,77661.93,5.1,-0.55784,0.00019,22.86558]
[1777274176242,36.6,77660.58,5.1,-0.55809,0.00019,22.86311]
[1777274181660,36.6,77659.05,5.1,-0.55836,0.00019,22.86036]
[1777274182260,36.61,77659.19,5.1,-0.55833,0.00019,22.86065]
[1777274182324,36.61,77659.19,5.1,-0.55833,0.00019,22.86065]
[1777274182654,36.61,77663.99,5.1,-0.55743,0.00019,22.86963]
[1777274185675,36.61,77668.78,5.1,-0.55653,0.00019,22.87852]
[1777274186460,36.61,77668.78,5.1,-0.55653,0.00019,22.87852]
[1777274186470,36.61,77668.78,5.1,-0.55653,0.00019,22.87852]
[1777274186709,36.61,77668.78,5.1,-0.55653,0.00019,22.87852]
[1777274186930,36.61,77673.33,5.1,-0.55568,0.00019,22.88681]
[1777274187278,36.61,77673.33,5.1,-0.55568,0.00019,22.88681]
[1777274187689,36.61,77678.41,5.1,-0.55473,0.00019,22.89593]
[1777274188695,36.62,77683.69,5.1,-0.55375,0.00019,22.90528]
[1777274191172,36.62,77685.4,5.1,-0.55342,0.00019,22.9083]
[1777274196641,36.62,77685.84,5.1,-0.55335,0.00019,22.90511]
[1777274196753,36.62,77685.75,5.1,-0.55336,0.00019,22.90496]
[1777274197719,36.62,77685.75,5.1,-0.55336,0.00019,22.90496]
[1777274202795,36.62,77685.11,5.1,-0.55348,0.00019,22.90387]
[1777274207830,36.63,77684.51,5.1,-0.55358,0.00019,22.90287]
[1777274212865,36.63,77683.64,5.1,-0.55374,0.00019,22.90141]
[1777274218906,36.64,77683.3,5.1,-0.55379,0.00019,22.90087]
[1777274222935,36.64,77678.49,5.1,-0.55468,0.00019,22.89242]
[1777274224547,36.64,77679.5,5.1,-0.5545,0.00019,22.89423]
[1777274224617,36.64,77679.5,5.1,-0.5545,0.00019,22.89423]
[1777274224948,36.64,77674.92,5.1,-0.55535,0.00019,22.88607]
[1777274225784,36.64,77674.92,5.1,-0.55535,0.00019,22.88607]
[1777274225956,36.64,77668.95,5.1,-0.55646,0.00019,22.87528]
[1777274230991,36.65,77669.4,5.1,-0.55636,0.00019,22.87619]
[1777274231415,36.65,77669.4,5.1,-0.55636,0.00019,22.87619]
[1777274235186,36.65,77669.56,5.1,-0.55632,0.00019,22.87655]
[1777274235190,36.65,77669.56,5.1,-0.55632,0.00019,22.87655]
[1777274235193,36.65,77669.56,5.1,-0.55632,0.00019,22.87655]
[1777274236026,36.65,77675.31,5.1,-0.55525,0.00019,22.88694]
[1777274240937,36.65,77674.66,5.1,-0.55537,0.00019,22.88577]
[1777274241471,36.65,77673.78,5.1,-0.55554,0.00019,22.88418]
[1777274247102,36.65,77676.33,5.1,-0.55507,0.00019,22.88873]
[1777274249141,36.65,77675.48,5.1,-0.55523,0.00019,22.8872]
[1777274249164,36.65,77675.48,5.1,-0.55523,0.00019,22.8872]
[1777274249265,36.65,77675.48,5.1,-0.55523,0.00019,22.8872]
[1777274249360,36.65,77674.29,5.1,-0.55545,0.00019,22.88506]
[1777274250121,36.65,77674.29,5.1,-0.55545,0.00019,22.88506]
[1777274250471,36.65,77674.29,5.1,-0.55545,0.00019,22.88506]
[1777274250564,36.65,77669.2,5.1,-0.55639,0.00019,22.87586]
[1777274252040,36.65,77669.2,5.1,-0.55639,0.00019,22.87586]
[1777274252562,36.65,77665.72,5.1,-0.55705,0.00019,22.86549]
[1777274252680,36.65,77665.72,5.1,-0.55705,0.00019,22.86549]
[1777274253049,36.65,77665.72,5.1,-0.55705,0.00019,22.86549]
[1777274253056,36.65,77665.72,5.1,-0.55705,0.00019,22.86549]
[1777274253081,36.65,77665.42,5.1,-0.55711,0.00019,22.86495]
[1777274253394,36.65,77665.42,5.1,-0.55711,0.00019,22.86495]
[1777274253399,36.65,77665.42,5.1,-0.55711,0.00019,22.86495]
[1777274253478,36.65,77657.62,5.1,-0.55856,0.00019,22.85043]
[1777274254152,36.65,77645.59,5.1,-0.56079,0.00019,22.82745]
[1777274259187,36.65,77645.81,5.1,-0.56075,0.00019,22.82786]
[1777274263215,36.65,77641.39,5.1,-0.56158,0.00019,22.81924]
[1777274265330,36.65,77640.67,5.1,-0.56171,0.00019,22.81782]
[1777274270411,36.65,77639.95,5.1,-0.56185,0.00019,22.81637]
[1777274273175,36.65,77645.26,5.1,-0.56086,0.00019,22.82673]
[1777274274292,36.65,77650.04,5.1,-0.55998,0.00019,22.83594]
[1777274276483,36.65,77650.06,5.1,-0.55997,0.00019,22.83597]
[1777274276693,36.65,77650.06,5.1,-0.55997,0.00019,22.83597]
[1777274279994,36.64,77649.35,5.1,-0.56011,0.00019,22.83457]
[1777274283844,36.64,77649.24,5.1,-0.56014,0.00019,22.83431]
[1777274285221,36.64,77648.9,5.1,-0.5602,0.00019,22.83364]
[1777274285370,36.64,77644.35,5.1,-0.56105,0.00019,22.82483]
[1777274290405,36.64,77640.31,5.1,-0.5618,0.00019,22.81691]
[1777274291735,36.64,77640.31,5.1,-0.5618,0.00019,22.81691]
[1777274300185,36.64,77634.98,5.1,-0.5628,0.00019,22.80629]
[1777274305788,36.63,77633.43,5.1,-0.56309,0.00019,22.80313]
[1777274305833,36.63,77633.43,5.1,-0.56309,0.00019,22.80313]
[1777274305877,36.63,77633.43,5.1,-0.56309,0.00019,22.80313]
[1777274305979,36.63,77629.08,5.1,-0.5639,0.00019,22.79437]
[1777274306868,36.63,77622.22,5.1,-0.56518,0.00019,22.78036]
[1777274310132,36.63,77619.68,5.1,-0.56565,0.00019,22.77505]
[1777274310545,36.63,77613.19,5.1,-0.56686,0.00019,22.76149]
[1777274312893,36.62,77610.53,5.1,-0.56737,0.00019,22.75183]
[1777274312974,36.62,77602.6,5.1,-0.56885,0.00019,22.73482]
[1777274313566,36.62,77598.33,5.1,-0.56964,0.00019,22.72558]
[1777274315671,36.62,77592.7,5.1,-0.5707,0.00019,22.71315]
[1777274318172,36.61,77592.25,5.1,-0.57079,0.00019,22.71204]
[1777274318176,36.61,77592.25,5.1,-0.57079,0.00019,22.71204]
[1777274318245,36.61,77592.25,5.1,-0.57079,0.00019,22.71204]
[1777274318601,36.61,77587.3,5.1,-0.57172,0.00019,22.70101]
[1777274325650,36.62,77584.49,5.1,-0.57222,0.00019,22.6949]
[1777274329174,36.62,77583.37,5.1,-0.57242,0.00019,22.69246]
[1777274334713,36.63,77590.98,5.1,-0.571,0.00019,22.70956]
[1777274339748,36.63,77592.67,5.1,-0.57067,0.00019,22.71337]
[1777274341231,36.63,77594.8,5.1,-0.57028,0.00019,22.71807]
[1777274345083,36.63,77600.59,5.1,-0.5692,0.00019,22.7307]
[1777274348124,36.63,77598.67,5.1,-0.56956,0.00019,22.72656]
[1777274348236,36.63,77600.12,5.1,-0.56929,0.00019,22.72971]
[1777274348260,36.63,77600.12,5.1,-0.56929,0.00019,22.72971]
[1777274348811,36.63,77602.11,5.1,-0.56892,0.00019,22.73402]
[1777274349817,36.63,77607.65,5.1,-0.56789,0.00019,22.74589]
[1777274352403,36.63,77608.51,5.1,-0.56773,0.00019,22.74773]
[1777274352422,36.63,77608.51,5.1,-0.56773,0.00019,22.74773]
[1777274352592,36.63,77608.51,5.1,-0.56773,0.00019,22.74773]
[1777274352785,36.63,77608.51,5.1,-0.56773,0.00019,22.74773]
[1777274353128,36.63,77608.51,5.1,-0.56773,0.00019,22.74773]
[1777274352839,36.63,77617.53,5.1,-0.56605,0.00019,22.76669]
[1777274353358,36.63,77617.53,5.1,-0.56605,0.00019,22.76669]
[1777274353846,36.63,77628.06,5.1,-0.5641,0.00019,22.78832]
[1777274355773,36.63,77628.99,5.1,-0.56393,0.00019,22.79019]
[1777274357458,36.63,77630.84,5.1,-0.56359,0.00019,22.79389]
[1777274357528,36.63,77630.84,5.1,-0.56359,0.00019,22.79389]
[1777274357729,36.63,77630.84,5.1,-0.56359,0.00019,22.79389]
[1777274357764,36.63,77630.84,5.1,-0.56359,0.00019,22.79389]
[1777274357874,36.63,77644.12,5.1,-0.56112,0.00019,22.82021]
[1777274358626,36.63,77644.12,5.1,-0.56112,0.00019,22.82021]
[1777274358881,36.63,77648.71,5.1,-0.56027,0.00019,22.8291]
[1777274360895,36.63,77651.16,5.1,-0.55981,0.00019,22.83381]
[1777274365930,36.63,77651.92,5.1,-0.55967,0.00019,22.8353]
[1777274367030,36.63,77651.92,5.1,-0.55967,0.00019,22.8353]
[1777274369625,36.63,77650.6,5.1,-0.55991,0.00019,22.83279]
[1777274369677,36.63,77650.6,5.1,-0.55991,0.00019,22.83279]
[1777274369914,36.63,77650.6,5.1,-0.55991,0.00019,22.83279]
[1777274369958,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274370385,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274370391,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274370760,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274371016,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274371061,36.63,77653.47,5.1,-0.55937,0.00019,22.83828]
[1777274371137,36.63,77664.37,5.1,-0.55736,0.00019,22.8547]
[1777274371941,36.63,77664.37,5.1,-0.55736,0.00019,22.8547]
[1777274371974,36.63,77670.13,5.1,-0.55629,0.00019,22.86527]
[1777274372706,36.63,77670.13,5.1,-0.55629,0.00019,22.86527]
[1777274375316,36.64,77672.04,5.1,-0.55592,0.00019,22.86879]
[1777274378759,36.64,77669.14,5.1,-0.55646,0.00019,22.86357]
[1777274382800,36.65,77669.49,5.1,-0.55638,0.00019,22.86428]
[1777274382876,36.65,77669.49,5.1,-0.55638,0.00019,22.86428]
[1777274383048,36.65,77669.49,5.1,-0.55638,0.00019,22.86428]
[1777274383139,36.65,77684.72,5.1,-0.55355,0.00019,22.89148]
[1777274383339,36.65,77684.72,5.1,-0.55355,0.00019,22.89148]
[1777274384159,36.65,77684.72,5.1,-0.55355,0.00019,22.89148]
[1777274384161,36.65,77696.7,5.1,-0.55131,0.00019,22.91208]
[1777274387080,36.65,77698.53,5.1,-0.55097,0.00019,22.91516]
[1777274390253,36.65,77698.88,5.1,-0.5509,0.00019,22.91575]
[1777274391119,36.65,77698.88,5.1,-0.5509,0.00019,22.91575]
[1777274393098,36.65,77699.54,5.1,-0.55078,0.00019,22.91686]
[1777274398157,36.65,77698.76,5.1,-0.55092,0.00019,22.91557]
[1777274403192,36.65,77698.46,5.1,-0.55098,0.00019,22.91508]
[1777274408227,36.65,77698.45,5.1,-0.55098,0.00019,22.91508]
[1777274413262,36.65,77698.77,5.1,-0.55091,0.00019,22.91564]
[1777274414406,36.65,77698.77,5.1,-0.55091,0.00019,22.91564]
[1777274414411,36.65,77698.77,5.1,-0.55091,0.00019,22.91564]
[1777274414599,36.65,77694.7,5.1,-0.55167,0.00019,22.90878]
[1777274415276,36.66,77687.14,5.1,-0.55308,0.00019,22.89581]
[1777274416294,36.66,77687.14,5.1,-0.55308,0.00019,22.89581]
[1777274416309,36.66,77687.14,5.1,-0.55308,0.00019,22.89581]
[1777274416330,36.66,77683.45,5.1,-0.55377,0.00019,22.88939]
[1777274421536,36.65,77680.58,5.1,-0.55431,0.00019,22.88425]
[1777274421651,36.65,77680.58,5.1,-0.55431,0.00019,22.88425]
[1777274422185,36.65,77680.58,5.1,-0.55431,0.00019,22.88425]
[1777274422757,36.65,77679.85,5.1,-0.55445,0.00019,22.88294]
[1777274422767,36.65,77668.9,5.1,-0.55649,0.00019,22.86323]
[1777274424339,36.65,77665.49,5.1,-0.55712,0.00019,22.85702]
[1777274429451,36.66,77664.09,5.1,-0.55737,0.00019,22.85453]
[1777274435420,36.67,77665.14,5.1,-0.55717,0.00019,22.85261]
[1777274438912,36.67,77665.81,5.1,-0.55704,0.00019,22.85386]
[1777274439013,36.67,77665.85,5.1,-0.55703,0.00019,22.85395]
[1777274444483,36.67,77668.78,5.1,-0.55648,0.00019,22.85937]
[1777274449518,36.67,77669.56,5.1,-0.55633,0.00019,22.86083]
[1777274451262,36.67,77670.1,5.1,-0.55623,0.00019,22.86182]
[1777274451768,36.67,77670.1,5.1,-0.55623,0.00019,22.86182]
[1777274453223,36.67,77668.87,5.1,-0.55646,0.00019,22.85959]
[1777274458299,36.67,77670.24,5.1,-0.55621,0.00019,22.862]
[1777274458581,36.67,77674.56,5.1,-0.55541,0.00019,22.86981]
[1777274463616,36.67,77675.34,5.1,-0.55526,0.00019,22.87123]
[1777274468651,36.67,77673.43,5.1,-0.55561,0.00019,22.8678]
[1777274471830,36.67,77673.79,5.1,-0.55555,0.00019,22.86844]
[1777274472031,36.67,77674.26,5.1,-0.55546,0.00019,22.86929]
[1777274472680,36.67,77682.29,5.1,-0.55396,0.00019,22.88356]
[1777274473964,36.67,77682.29,5.1,-0.55396,0.00019,22.88356]
[1777274477598,36.67,77686.44,5.1,-0.55319,0.00019,22.89083]
[1777274478706,36.67,77686.92,5.1,-0.5531,0.00019,22.89167]
[1777274478817,36.67,77686.92,5.1,-0.5531,0.00019,22.89167]
[1777274479290,36.67,77688.85,5.1,-0.55274,0.00019,22.89501]
[1777274479642,36.67,77688.85,5.1,-0.55274,0.00019,22.89501]
[1777274480219,36.67,77688.85,5.1,-0.55274,0.00019,22.89501]
[1777274480204,36.67,77705.94,5.1,-0.54956,0.00019,22.92375]
[1777274480737,36.67,77709.93,5.1,-0.54881,0.00019,22.93025]
[1777274483134,36.67,77714.2,5.1,-0.54801,0.00019,22.93713]
[1777274483358,36.67,77714.2,5.1,-0.54801,0.00019,22.93713]
[1777274488797,36.67,77718.92,5.1,-0.54714,0.00019,22.94457]
[1777274489454,36.67,77718.92,5.1,-0.54714,0.00019,22.94457]
[1777274493989,36.67,77722.1,5.1,-0.54656,0.00019,22.94551]
[1777274494838,36.67,77716.43,5.1,-0.54762,0.00019,22.93659]
[1777274497889,36.67,77716.51,5.1,-0.54761,0.00019,22.93673]
[1777274499135,36.67,77717.16,5.1,-0.54748,0.00019,22.93777]
[1777274499236,36.67,77717.16,5.1,-0.54748,0.00019,22.93778]
[1777274499326,36.67,77717.16,5.1,-0.54748,0.00019,22.93778]
[1777274504566,36.66,77720.08,5.1,-0.54694,0.00019,22.94234]
[1777274504908,36.66,77727.97,5.1,-0.54547,0.00019,22.95456]
[1777274505915,36.66,77734.69,5.1,-0.54422,0.00019,22.96471]
[1777274510950,36.65,77738.01,5.1,-0.54361,0.00019,22.96958]
[1777274515509,36.65,77738.45,5.1,-0.54354,0.00019,22.97018]
[1777274521022,36.64,77741.8,5.1,-0.54293,0.00019,22.97502]
[1777274526057,36.63,77743.25,5.1,-0.54266,0.00019,22.97708]
[1777274531092,36.63,77740.02,5.1,-0.54327,0.00019,22.97231]
[1777274536133,36.62,77743.48,5.1,-0.54263,0.00019,22.97733]
[1777274541001,36.62,77745.87,5.1,-0.54219,0.00019,22.98077]
[1777274541168,36.62,77745.9,5.1,-0.54219,0.00019,22.9808]
[1777274543610,36.62,77745.6,5.1,-0.54225,0.00019,22.98035]
[1777274543652,36.62,77745.6,5.1,-0.54225,0.00019,22.98035]
[1777274548413,36.61,77745.55,5.1,-0.54227,0.00019,22.98021]
[1777274554259,36.6,77746.37,5.1,-0.54213,0.00019,22.97733]
[1777274559295,36.59,77748.78,5.1,-0.54169,0.00019,22.98072]
[1777274559432,36.59,77748.78,5.1,-0.54169,0.00019,22.98072]
[1777274559493,36.59,77748.78,5.1,-0.54169,0.00019,22.98072]
[1777274559515,36.59,77748.78,5.1,-0.54169,0.00019,22.98072]
[1777274559522,36.59,77748.78,5.1,-0.54169,0.00019,22.98072]
[1777274560302,36.59,77743.82,5.1,-0.54262,0.00019,22.97356]
[1777274560392,36.59,77743.82,5.1,-0.54262,0.00019,22.97356]
[1777274564331,36.59,77735.26,5.1,-0.54423,0.00019,22.96086]
[1777274569592,36.58,77735.19,5.1,-0.54425,0.00019,22.96072]
[1777274569746,36.58,77735.19,5.1,-0.54426,0.00019,22.96068]
[1777274571866,36.58,77735.39,5.1,-0.54422,0.00019,22.96097]
[1777274571882,36.58,77736.6,5.1,-0.544,0.00019,22.96276]
[1777274574405,36.58,77740.5,5.1,-0.54327,0.00019,22.96853]
[1777274575096,36.58,77740.5,5.1,-0.54327,0.00019,22.96853]
[1777274575151,36.57,77742.03,5.1,-0.54299,0.00019,22.97077]
[1777274576123,36.57,77742.03,5.1,-0.54299,0.00019,22.97077]
[1777274576288,36.57,77742.03,5.1,-0.54299,0.00019,22.97077]
[1777274576344,36.57,77742.66,5.1,-0.54287,0.00019,22.97167]
[1777274577125,36.57,77742.66,5.1,-0.54287,0.00019,22.97167]
[1777274577346,36.57,77741.05,5.1,-0.54317,0.00019,22.9693]
[1777274578429,36.57,77734.57,5.1,-0.54439,0.00019,22.95965]
[1777274579634,36.57,77734.57,5.1,-0.54439,0.00019,22.95965]
[1777274579754,36.57,77734.57,5.1,-0.54439,0.00019,22.95965]
[1777274581232,36.57,77734.07,5.1,-0.54449,0.00019,22.95888]
[1777274581264,36.57,77729.43,5.1,-0.54535,0.00019,22.95185]
[1777274582343,36.57,77729.43,5.1,-0.54535,0.00019,22.95185]
[1777274583224,36.57,77726.99,5.1,-0.54581,0.00019,22.94811]
[1777274583302,36.57,77727.37,5.1,-0.54574,0.00019,22.94869]
[1777274588499,36.57,77725.84,5.1,-0.54603,0.00019,22.94629]
[1777274592351,36.57,77725.62,5.1,-0.54607,0.00019,22.94594]
[1777274592371,36.57,77725.62,5.1,-0.54607,0.00019,22.94594]
[1777274592374,36.57,77725.62,5.1,-0.54607,0.00019,22.94594]
[1777274592604,36.56,77725.46,5.1,-0.5461,0.00019,22.94568]
[1777274593534,36.56,77731.33,5.1,-0.54501,0.00019,22.95467]
[1777274597717,36.56,77732.35,5.1,-0.54482,0.00019,22.95617]
[1777274599392,36.56,77732.83,5.1,-0.54474,0.00019,22.95689]
[1777274599402,36.55,77734.62,5.1,-0.5444,0.00019,22.95957]
[1777274599408,36.55,77734.62,5.1,-0.5444,0.00019,22.95957]
[1777274599418,36.55,77734.62,5.1,-0.5444,0.00019,22.95957]
[1777274599422,36.55,77734.62,5.1,-0.5444,0.00019,22.95957]
[1777274600190,36.55,77734.62,5.1,-0.5444,0.00019,22.95957]
[1777274601027,36.55,77733.62,5.1,-0.54459,0.00019,22.95805]
[1777274602405,36.55,77733.14,5.1,-0.54469,0.00019,22.9573]
[1777274602599,36.55,77732.29,5.1,-0.54485,0.00019,22.95599]
[1777274605855,36.55,77733.95,5.1,-0.54454,0.00019,22.95848]
[1777274605873,36.55,77734.02,5.1,-0.54453,0.00019,22.95858]
[1777274608686,36.54,77735.28,5.1,-0.5443,0.00019,22.96045]
[1777274608774,36.54,77734.59,5.1,-0.54443,0.00019,22.9594]
[1777274612924,36.54,77732.3,5.1,-0.54487,0.00019,22.95191]
[1777274618711,36.53,77728.81,5.1,-0.54554,0.00019,22.94651]
[1777274623746,36.53,77729.15,5.1,-0.54548,0.00019,22.94698]
[1777274625097,36.53,77729.15,5.1,-0.54548,0.00019,22.94698]
[1777274625199,36.53,77729.18,5.1,-0.54548,0.00019,22.94702]
[1777274630795,36.52,77729.14,5.1,-0.54549,0.00019,22.94689]
[1777274635831,36.51,77728.91,5.1,-0.54554,0.00019,22.94649]
[1777274639912,36.51,77728.72,5.1,-0.54558,0.00019,22.94617]
[1777274639927,36.51,77728.72,5.1,-0.54558,0.00019,22.94617]
[1777274639957,36.51,77728.72,5.1,-0.54559,0.00019,22.94616]
[1777274640867,36.51,77722.34,5.1,-0.54678,0.00019,22.93626]
[1777274645903,36.52,77723.03,5.1,-0.54664,0.00019,22.9374]
[1777274650247,36.52,77722.87,5.1,-0.54667,0.00019,22.93718]
[1777274650348,36.52,77722.38,5.1,-0.54676,0.00019,22.93643]
[1777274655973,36.52,77721.45,5.1,-0.54693,0.00019,22.93494]
[1777274659775,36.52,77722.32,5.1,-0.54677,0.00019,22.93629]
[1777274659803,36.52,77722.32,5.1,-0.54677,0.00019,22.93629]
[1777274660950,36.52,77725.07,5.1,-0.54626,0.00019,22.94058]
[1777274661082,36.52,77725.07,5.1,-0.54626,0.00019,22.94058]
[1777274661154,36.52,77725.07,5.1,-0.54626,0.00019,22.94058]
[1777274663457,36.51,77724.81,5.1,-0.54631,0.00019,22.94015]
[1777274666720,36.51,77725.69,5.1,-0.54615,0.00019,22.94148]
[1777274671237,36.5,77726.78,5.1,-0.54596,0.00019,22.9431]
[1777274671293,36.5,77726.78,5.1,-0.54596,0.00019,22.9431]
[1777274676456,36.5,77724.53,5.1,-0.5464,0.00019,22.93556]
[1777274682436,36.5,77724.42,5.1,-0.54642,0.00019,22.93536]
[1777274682685,36.5,77722.54,5.1,-0.54678,0.00019,22.9324]
[1777274682762,36.5,77722.54,5.1,-0.54678,0.00019,22.9324]
[1777274683166,36.5,77718.16,5.1,-0.5476,0.00019,22.92547]
[1777274688201,36.5,77718.19,5.1,-0.54759,0.00019,22.92556]
[1777274689321,36.5,77718.19,5.1,-0.54759,0.00019,22.92556]
[1777274689366,36.5,77717.35,5.1,-0.54774,0.00019,22.92423]
[1777274694923,36.5,77719.29,5.1,-0.54737,0.00019,22.92736]
[1777274700285,36.51,77720.42,5.1,-0.54716,0.00019,22.92918]
[1777274700838,36.51,77720.42,5.1,-0.54716,0.00019,22.92918]
[1777274700880,36.51,77720.42,5.1,-0.54716,0.00019,22.92918]
[1777274701301,36.51,77720.42,5.1,-0.54716,0.00019,22.92918]
[1777274701437,36.51,77720.42,5.1,-0.54716,0.00019,22.92918]
[1777274701471,36.51,77719.64,5.1,-0.5473,0.00019,22.92796]
[1777274701877,36.51,77719.64,5.1,-0.5473,0.00019,22.92796]
[1777274702299,36.51,77708.64,5.1,-0.54936,0.00019,22.91023]
[1777274702909,36.51,77708.64,5.1,-0.54936,0.00019,22.91023]
[1777274702916,36.51,77708.64,5.1,-0.54936,0.00019,22.91023]
[1777274703249,36.51,77708.64,5.1,-0.54936,0.00019,22.91023]
[1777274703325,36.51,77708.64,5.1,-0.54936,0.00019,22.91023]
[1777274703594,36.51,77708.9,5.1,-0.54931,0.00019,22.91067]
[1777274703600,36.51,77708.9,5.1,-0.54931,0.00019,22.91067]
[1777274705384,36.51,77710.97,5.1,-0.54892,0.00019,22.91405]
[1777274705485,36.51,77715.28,5.1,-0.54811,0.00019,22.92103]
[1777274707846,36.51,77714.91,5.1,-0.54818,0.00019,22.92044]
[1777274708768,36.51,77714.21,5.1,-0.54831,0.00019,22.91932]
[1777274712212,36.51,77714.31,5.1,-0.54829,0.00019,22.9195]
[1777274712213,36.51,77714.31,5.1,-0.54829,0.00019,22.9195]
[1777274712562,36.51,77713.77,5.1,-0.54839,0.00019,22.91864]
[1777274715736,36.52,77710.86,5.1,-0.54894,0.00019,22.91393]
[1777274715930,36.52,77710.86,5.1,-0.54894,0.00019,22.91393]
[1777274715950,36.52,77710.86,5.1,-0.54894,0.00019,22.91393]
[1777274718216,36.52,77705.97,5.1,-0.54985,0.00019,22.90592]
[1777274718226,36.52,77705.97,5.1,-0.54985,0.00019,22.90592]
[1777274718413,36.52,77701.55,5.1,-0.55068,0.00019,22.89856]
[1777274721996,36.52,77701.86,5.1,-0.55062,0.00019,22.89909]
[1777274724121,36.52,77700.79,5.1,-0.55082,0.00019,22.89732]
[1777274724135,36.52,77700.79,5.1,-0.55082,0.00019,22.89732]
[1777274726760,36.52,77702.1,5.1,-0.55057,0.00019,22.89953]
[1777274731138,36.52,77702.46,5.1,-0.5505,0.00019,22.90016]
[1777274731487,36.52,77702.46,5.1,-0.5505,0.00019,22.90016]
[1777274734105,36.52,77702.44,5.1,-0.55051,0.00019,22.89614]
[1777274734641,36.52,77702.11,5.1,-0.55057,0.00019,22.89559]
[1777274738625,36.53,77701.84,5.1,-0.55062,0.00019,22.89516]
[1777274739172,36.53,77701.84,5.1,-0.55062,0.00019,22.89516]
[1777274740564,36.53,77706.91,5.1,-0.54967,0.00019,22.9036]
[1777274746877,36.53,77707.23,5.1,-0.5496,0.00019,22.90415]
[1777274752649,36.53,77708.05,5.1,-0.54944,0.00019,22.90554]
[1777274757684,36.53,77707.51,5.1,-0.54954,0.00019,22.90468]
[1777274762720,36.54,77708.04,5.1,-0.54944,0.00019,22.90557]
[1777274764529,36.54,77708.04,5.1,-0.54944,0.00019,22.90557]
[1777274764734,36.54,77713.42,5.1,-0.54843,0.00019,22.91433]
[1777274765866,36.54,77713.42,5.1,-0.54843,0.00019,22.91433]
[1777274767755,36.54,77719.49,5.1,-0.54729,0.00019,22.92404]
[1777274769077,36.54,77719.49,5.1,-0.54729,0.00019,22.92404]
[1777274769098,36.54,77719.49,5.1,-0.54729,0.00019,22.92404]
[1777274769172,36.54,77719.49,5.1,-0.54729,0.00019,22.92404]
[1777274770776,36.54,77724.92,5.1,-0.54628,0.00019,22.93256]
[1777274775811,36.54,77725.07,5.1,-0.54625,0.00019,22.93277]
[1777274777408,36.54,77725.07,5.1,-0.54625,0.00019,22.93277]
[1777274777509,36.53,77724.69,5.1,-0.54632,0.00019,22.93217]
[1777274780876,36.53,77727.64,5.1,-0.54578,0.00019,22.9367]
[1777274781419,36.53,77727.64,5.1,-0.54578,0.00019,22.9367]
[1777274781488,36.53,77727.9,5.1,-0.54573,0.00019,22.93708]
[1777274781663,36.53,77727.9,5.1,-0.54573,0.00019,22.93708]
[1777274781853,36.53,77733.44,5.1,-0.5447,0.00019,22.94552]
[1777274784657,36.52,77734.74,5.1,-0.54446,0.00019,22.94747]
[1777274784672,36.52,77734.74,5.1,-0.54446,0.00019,22.94747]
[1777274784834,36.52,77734.74,5.1,-0.54446,0.00019,22.94747]
[1777274784873,36.52,77730.67,5.1,-0.54522,0.00019,22.94128]
[1777274789124,36.52,77727.72,5.1,-0.54578,0.00019,22.93673]
[1777274789140,36.52,77727.72,5.1,-0.54578,0.00019,22.93673]
[1777274791075,36.52,77728.72,5.1,-0.54559,0.00019,22.93826]
[1777274795876,36.52,77732.28,5.1,-0.54494,0.00019,22.93966]
[1777274795884,36.52,77732.28,5.1,-0.54494,0.00019,22.93966]
[1777274797031,36.52,77732.47,5.1,-0.5449,0.00019,22.93994]
[1777274802999,36.51,77728.22,5.1,-0.54571,0.00019,22.93338]
[1777274804754,36.51,77728.57,5.1,-0.54564,0.00019,22.93392]
[1777274805191,36.51,77728.57,5.1,-0.54564,0.00019,22.93392]
[1777274809608,36.51,77731.96,5.1,-0.54501,0.00019,22.93908]
[1777274810215,36.51,77732.13,5.1,-0.54498,0.00019,22.93933]
[1777274816092,36.51,77734.25,5.1,-0.54458,0.00019,22.94256]
[1777274817683,36.51,77731.71,5.1,-0.54506,0.00019,22.93871]
[1777274820614,36.51,77729.77,5.1,-0.54542,0.00019,22.93575]
[1777274820721,36.51,77727.46,5.1,-0.54585,0.00019,22.93219]
[1777274821409,36.51,77727.46,5.1,-0.54585,0.00019,22.93219]
[1777274821455,36.51,77727.46,5.1,-0.54585,0.00019,22.93219]
[1777274821510,36.51,77725.91,5.1,-0.54615,0.00019,22.92979]
[1777274822134,36.51,77718.05,5.1,-0.54762,0.00019,22.91744]
[1777274822907,36.51,77718.05,5.1,-0.54762,0.00019,22.91744]
[1777274823141,36.51,77712.91,5.1,-0.54858,0.00019,22.90919]
[1777274828177,36.5,77712.14,5.1,-0.54873,0.00019,22.90787]
[1777274829313,36.5,77712.14,5.1,-0.54873,0.00019,22.90787]
[1777274829663,36.5,77711.82,5.1,-0.5488,0.00019,22.90734]
[1777274829818,36.5,77711.82,5.1,-0.5488,0.00019,22.90734]
[1777274829872,36.5,77711.82,5.1,-0.5488,0.00019,22.90734]
[1777274830191,36.5,77704.05,5.1,-0.55026,0.00019,22.89455]
[1777274834005,36.5,77700.69,5.1,-0.55088,0.00019,22.88894]
[1777274837649,36.5,77695.63,5.1,-0.55183,0.00019,22.8804]
[1777274843036,36.51,77695.5,5.1,-0.55185,0.00019,22.88022]
[1777274843286,36.51,77690.62,5.1,-0.55276,0.00019,22.87184]
[1777274844293,36.51,77685.9,5.1,-0.55364,0.00019,22.86362]
[1777274847757,36.51,77683.46,5.1,-0.55409,0.00019,22.85937]
[1777274853531,36.52,77683.38,5.1,-0.55411,0.00019,22.85529]
[1777274856377,36.52,77674.92,5.1,-0.55569,0.00019,22.84022]
[1777274861584,36.53,77673.73,5.1,-0.5559,0.00019,22.83814]
[1777274862612,36.53,77673.32,5.1,-0.55598,0.00019,22.83739]
[1777274862644,36.53,77673.32,5.1,-0.55598,0.00019,22.83739]
[1777274862419,36.53,77673.27,5.1,-0.55599,0.00019,22.83729]
[1777274865440,36.53,77677.65,5.1,-0.55517,0.00019,22.84522]
[1777274870475,36.53,77678.47,5.1,-0.55501,0.00019,22.84673]
[1777274872684,36.53,77678.95,5.1,-0.55492,0.00019,22.84759]
[1777274873496,36.53,77678.67,5.1,-0.55497,0.00019,22.84709]
[1777274874503,36.53,77682.91,5.1,-0.55417,0.00019,22.85464]
[1777274880350,36.53,77685.92,5.1,-0.55361,0.00019,22.85998]
[1777274880545,36.53,77682.73,5.1,-0.5542,0.00019,22.85438]
[1777274883566,36.54,77678.11,5.1,-0.55506,0.00019,22.84618]
[1777274888601,36.54,77677.07,5.1,-0.55525,0.00019,22.84436]
[1777274893635,36.54,77676.29,5.1,-0.55539,0.00019,22.84301]
[1777274894582,36.54,77676.29,5.1,-0.55539,0.00019,22.84301]
[1777274894643,36.54,77675.79,5.1,-0.55548,0.00019,22.84211]
[1777274899680,36.54,77677.45,5.1,-0.55517,0.00019,22.8451]
[1777274902055,36.54,77678.82,5.1,-0.55492,0.00019,22.84755]
[1777274907741,36.55,77686.7,5.1,-0.55344,0.00019,22.86153]
[1777274911769,36.55,77691.08,5.1,-0.55262,0.00019,22.86515]
[1777274917810,36.55,77694.2,5.1,-0.55204,0.00019,22.87054]
[1777274922846,36.55,77697.94,5.1,-0.55133,0.00019,22.87693]
[1777274927881,36.56,77699.59,5.1,-0.55102,0.00019,22.87973]
[1777274932916,36.56,77698.23,5.1,-0.55127,0.00019,22.87747]
[1777274936244,36.56,77698.24,5.1,-0.55127,0.00019,22.87749]
[1777274937655,36.56,77699.44,5.1,-0.55104,0.00019,22.87952]
[1777274937951,36.56,77705.3,5.1,-0.54995,0.00019,22.88931]
[1777274941415,36.56,77701.49,5.1,-0.55066,0.00019,22.88298]
[1777274942517,36.56,77701.23,5.1,-0.55071,0.00019,22.88254]
[1777274943764,36.56,77701.55,5.1,-0.55065,0.00019,22.88309]
[1777274947730,36.56,77707.43,5.1,-0.54954,0.00019,22.89284]
[1777274958091,36.56,77702.99,5.1,-0.55037,0.00019,22.88552]
[1777274959548,36.56,77702.99,5.1,-0.55037,0.00019,22.88552]
[1777274961581,36.56,77702.97,5.1,-0.55038,0.00019,22.88549]
[1777274963125,36.56,77698.56,5.1,-0.5512,0.00019,22.87811]
[1777274968161,36.57,77698.44,5.1,-0.55122,0.00019,22.87794]
[1777274972999,36.57,77699.01,5.1,-0.55112,0.00019,22.87491]
[1777274973407,36.57,77699.01,5.1,-0.55112,0.00019,22.87491]
[1777274977284,36.57,77699.23,5.1,-0.55107,0.00019,22.87531]
[1777274983266,36.57,77699.58,5.1,-0.551,0.00019,22.87593]
[1777274990315,36.58,77699.33,5.1,-0.55104,0.00019,22.87555]
[1777274995349,36.58,77700.02,5.1,-0.55091,0.00019,22.87674]
[1777274996108,36.58,77700.02,5.1,-0.55091,0.00019,22.87674]
[1777274997742,36.58,77699.62,5.1,-0.55099,0.00019,22.87608]
[1777275001719,36.58,77699.73,5.1,-0.55096,0.00019,22.87628]
[1777275003406,36.58,77692.76,5.1,-0.55226,0.00019,22.86447]
[1777275003899,36.58,77692.76,5.1,-0.55226,0.00019,22.86447]
[1777275003982,36.58,77692.76,5.1,-0.55226,0.00019,22.86447]
[1777275008853,36.59,77686.95,5.1,-0.55334,0.00019,22.85448]
[1777275014483,36.59,77686.54,5.1,-0.55341,0.00019,22.85384]
[1777275019519,36.6,77686.56,5.1,-0.5534,0.00019,22.85393]
[1777275020499,36.6,77686.56,5.1,-0.5534,0.00019,22.85393]
[1777275023547,36.6,77682.33,5.1,-0.55418,0.00019,22.84655]
[1777275024709,36.6,77682.33,5.1,-0.55418,0.00019,22.84655]
[1777275030596,36.61,77682.19,5.1,-0.5542,0.00019,22.84639]
[1777275032062,36.61,77678.7,5.1,-0.55486,0.00019,22.8362]
[1777275032610,36.61,77674.74,5.1,-0.5556,0.00019,22.82909]
[1777275035444,36.6,77673.69,5.1,-0.5558,0.00019,22.82717]
[1777275042680,36.6,77670.71,5.1,-0.55636,0.00019,22.82171]
[1777275047715,36.6,77671.73,5.1,-0.55618,0.00019,22.82353]
[1777275052511,36.6,77671.33,5.1,-0.55626,0.00019,22.82277]
[1777275052750,36.6,77671.26,5.1,-0.55627,0.00019,22.82263]
[1777275054455,36.6,77671.52,5.1,-0.55622,0.00019,22.8231]
[1777275059799,36.59,77672.06,5.1,-0.55613,0.00019,22.82402]
[1777275061813,36.59,77676.21,5.1,-0.55535,0.00019,22.83152]
[1777275066848,36.59,77677.31,5.1,-0.55515,0.00019,22.83351]
[1777275071883,36.59,77677.31,5.1,-0.55514,0.00019,22.83352]
[1777275076918,36.59,77679.37,5.1,-0.55476,0.00019,22.83722]
[1777275082960,36.6,77680.46,5.1,-0.55455,0.00019,22.83921]
[1777275087996,36.6,77681.11,5.1,-0.55442,0.00019,22.84039]
[1777275093770,36.6,77680.02,5.1,-0.55464,0.00019,22.83445]
[1777275093813,36.6,77680.02,5.1,-0.55464,0.00019,22.83445]
[1777275093823,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094078,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094102,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094177,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094318,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094796,36.6,77680.13,5.1,-0.55461,0.00019,22.83465]
[1777275094888,36.6,77669.92,5.1,-0.55652,0.00019,22.81624]
[1777275095811,36.6,77654.67,5.1,-0.55937,0.00019,22.78779]
[1777275096372,36.6,77656.06,5.1,-0.55911,0.00019,22.79041]
[1777275097147,36.6,77656.06,5.1,-0.55911,0.00019,22.79041]
[1777275097244,36.6,77655.07,5.1,-0.5593,0.00019,22.7885]
[1777275098375,36.6,77655.07,5.1,-0.5593,0.00019,22.7885]
[1777275104109,36.59,77655.52,5.1,-0.55924,0.00019,22.78919]
[1777275106270,36.59,77655.48,5.1,-0.55925,0.00019,22.78909]
[1777275112348,36.58,77655.01,5.1,-0.55935,0.00019,22.78805]
[1777275118208,36.57,77651.26,5.1,-0.56006,0.00019,22.78077]
[1777275123821,36.57,77651.24,5.1,-0.56007,0.00019,22.78067]
[1777275124212,36.57,77651.29,5.1,-0.56007,0.00019,22.78074]
[1777275125257,36.56,77658.08,5.1,-0.5588,0.00019,22.79367]
[1777275130292,36.56,77658.45,5.1,-0.55875,0.00019,22.79423]
[1777275132967,36.55,77661.73,5.1,-0.55814,0.00019,22.80033]
[1777275137080,36.55,77665.41,5.1,-0.55747,0.00019,22.80711]
[1777275137341,36.54,77666.51,5.1,-0.55726,0.00019,22.80912]
[1777275138005,36.54,77666.51,5.1,-0.55726,0.00019,22.80912]
[1777275138348,36.54,77666.72,5.1,-0.55723,0.00019,22.80949]
[1777275143383,36.54,77665.22,5.1,-0.55752,0.00019,22.80659]
[1777275148255,36.53,77666.58,5.1,-0.55728,0.00019,22.80902]
[1777275148418,36.53,77665.78,5.1,-0.55743,0.00019,22.80751]
[1777275149853,36.53,77665.78,5.1,-0.55743,0.00019,22.80751]
[1777275150488,36.53,77666.3,5.1,-0.55734,0.00019,22.80845]
[1777275150734,36.52,77663.96,5.1,-0.55778,0.00019,22.80408]
[1777275151440,36.52,77658.82,5.1,-0.55875,0.00019,22.7904]
[1777275154602,36.52,77656.65,5.1,-0.55916,0.00019,22.78626]
[1777275159496,36.52,77651.17,5.1,-0.5602,0.00019,22.77567]
[1777275160311,36.52,77651.17,5.1,-0.5602,0.00019,22.77567]
[1777275165536,36.51,77650.86,5.1,-0.56027,0.00019,22.77494]
[1777275170732,36.5,77650.94,5.1,-0.56026,0.00019,22.77501]
[1777275172265,36.5,77650.36,5.1,-0.56038,0.00019,22.77384]
[1777275177812,36.49,77650.43,5.1,-0.56038,0.00019,22.77385]
[1777275178982,36.49,77650.11,5.1,-0.56044,0.00019,22.7732]
[1777275179093,36.49,77650.36,5.1,-0.5604,0.00019,22.77366]
[1777275179784,36.49,77640.95,5.1,-0.56216,0.00019,22.75521]
[1777275184670,36.48,77637.87,5.1,-0.56275,0.00019,22.74893]
[1777275189705,36.47,77638.57,5.1,-0.56264,0.00019,22.75017]
[1777275195876,36.47,77638.54,5.1,-0.56265,0.00019,22.75002]
[1777275195977,36.46,77638.54,5.1,-0.56267,0.00019,22.74989]
[1777275201789,36.46,77640.01,5.1,-0.5624,0.00019,22.75281]
[1777275206824,36.46,77639.43,5.1,-0.5625,0.00019,22.75165]
[1777275211859,36.46,77637.28,5.1,-0.56292,0.00019,22.74332]
[1777275216894,36.46,77636.14,5.1,-0.56313,0.00019,22.74102]
[1777275221930,36.46,77636.95,5.1,-0.56298,0.00019,22.74264]
[1777275226963,36.46,77637.18,5.1,-0.56294,0.00019,22.7431]
[1777275230619,36.46,77637.18,5.1,-0.56294,0.00019,22.7431]
[1777275230831,36.46,77637.18,5.1,-0.56294,0.00019,22.7431]
[1777275231022,36.46,77637.18,5.1,-0.56294,0.00019,22.7431]
[1777275233079,36.46,77631.53,5.1,-0.564,0.00019,22.73168]
[1777275240054,36.46,77631.51,5.1,-0.564,0.00019,22.73164]
[1777275245090,36.46,77631.82,5.1,-0.56395,0.00019,22.73226]
[1777275247580,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247587,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247615,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247668,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247674,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247758,36.46,77631.58,5.1,-0.56399,0.00019,22.73177]
[1777275247891,36.46,77631.22,5.1,-0.56406,0.00019,22.73104]
[1777275248111,36.46,77640.94,5.1,-0.56224,0.00019,22.75058]
[1777275249723,36.46,77640.94,5.1,-0.56224,0.00019,22.75058]
[1777275250021,36.46,77648.42,5.1,-0.56084,0.00019,22.76525]
[1777275255161,36.44,77649.8,5.1,-0.56061,0.00019,22.76775]
[1777275260396,36.44,77650.01,5.1,-0.56058,0.00019,22.76803]
[1777275260501,36.44,77650.01,5.1,-0.56058,0.00019,22.76803]
[1777275262024,36.43,77650.25,5.1,-0.56054,0.00019,22.76846]
[1777275264268,36.43,77649.14,5.1,-0.56076,0.00019,22.76618]
[1777275264493,36.43,77649.14,5.1,-0.56076,0.00019,22.76618]
[1777275266240,36.42,77642.44,5.1,-0.56202,0.00019,22.75295]
[1777275270596,36.42,77644.15,5.1,-0.56171,0.00019,22.75627]
[1777275270824,36.42,77643.3,5.1,-0.56187,0.00019,22.75457]
[1777275271275,36.42,77637.54,5.1,-0.56296,0.00019,22.73908]
[1777275273886,36.42,77634.59,5.1,-0.56352,0.00019,22.73314]
[1777275273906,36.42,77634.59,5.1,-0.56352,0.00019,22.73314]
[1777275273974,36.42,77634.59,5.1,-0.56352,0.00019,22.73314]
[1777275274014,36.42,77634.59,5.1,-0.56352,0.00019,22.73314]
[1777275274296,36.42,77628.47,5.1,-0.56466,0.00019,22.72067]
[1777275275303,36.42,77623.44,5.1,-0.5656,0.00019,22.71028]
[1777275276876,36.42,77623.44,5.1,-0.5656,0.00019,22.71028]
[1777275282351,36.42,77621.9,5.1,-0.56589,0.00019,22.70711]
[1777275288064,36.42,77622.19,5.1,-0.56583,0.00019,22.70774]
[1777275292554,36.42,77624.47,5.1,-0.5654,0.00019,22.7125]
[1777275294158,36.42,77625.78,5.1,-0.56516,0.00019,22.71522]
[1777275299471,36.43,77627.65,5.1,-0.5648,0.00019,22.7191]
[1777275304506,36.43,77627.16,5.1,-0.56489,0.00019,22.71812]
[1777275307900,36.43,77627.16,5.1,-0.56489,0.00019,22.71813]
[1777275309541,36.43,77619.13,5.1,-0.56639,0.00019,22.70146]
[1777275311693,36.43,77615.92,5.1,-0.56699,0.00019,22.69471]
[1777275311795,36.43,77605.28,5.1,-0.56898,0.00019,22.67195]
[1777275313570,36.43,77601.15,5.1,-0.56976,0.00019,22.66289]
[1777275315271,36.42,77601.01,5.1,-0.56979,0.00019,22.66254]
[1777275315738,36.42,77604.33,5.1,-0.56917,0.00019,22.66974]
[1777275316599,36.42,77609.46,5.1,-0.56821,0.00019,22.68084]
[1777275319556,36.43,77608.72,5.1,-0.56835,0.00019,22.67928]
[1777275319620,36.43,77607.66,5.1,-0.56854,0.00019,22.67702]
[1777275323263,36.42,77605.8,5.1,-0.5689,0.00019,22.67291]
[1777275323648,36.42,77606.41,5.1,-0.56879,0.00019,22.6742]
[1777275324202,36.42,77606.41,5.1,-0.56879,0.00019,22.6742]
[1777275324655,36.42,77612.34,5.1,-0.56768,0.00019,22.68695]
[1777275326669,36.42,77616.87,5.1,-0.56683,0.00019,22.69659]
[1777275331708,36.42,77618.47,5.1,-0.56654,0.00019,22.69595]
[1777275335215,36.43,77617.55,5.1,-0.56671,0.00019,22.69404]
[1777275340771,36.43,77617.93,5.1,-0.56663,0.00019,22.69489]
[1777275344799,36.43,77613.56,5.1,-0.56745,0.00019,22.68568]
[1777275350015,36.43,77610.84,5.1,-0.56795,0.00019,22.67994]
[1777275356883,36.44,77611.11,5.1,-0.56789,0.00019,22.68063]
[1777275361918,36.44,77609.0,5.1,-0.56828,0.00019,22.67617]
[1777275366953,36.44,77610.35,5.1,-0.56802,0.00019,22.67914]
[1777275371988,36.45,77611.01,5.1,-0.56789,0.00019,22.68062]
[1777275375593,36.45,77611.04,5.1,-0.56788,0.00019,22.68072]
[1777275375897,36.45,77611.04,5.1,-0.56788,0.00019,22.68072]
[1777275376221,36.45,77614.48,5.1,-0.56723,0.00019,22.68805]
[1777275377026,36.45,77619.04,5.1,-0.56638,0.00019,22.69767]
[1777275382061,36.45,77620.37,5.1,-0.56613,0.00019,22.70049]
[1777275389110,36.45,77620.96,5.1,-0.56601,0.00019,22.70176]
[1777275392131,36.45,77625.53,5.1,-0.56517,0.00019,22.70723]
[1777275393138,36.46,77631.93,5.1,-0.56397,0.00019,22.72034]
[1777275393608,36.46,77631.93,5.1,-0.56397,0.00019,22.72034]
[1777275393695,36.46,77631.93,5.1,-0.56397,0.00019,22.72034]
[1777275394145,36.46,77637.05,5.1,-0.56301,0.00019,22.73069]
[1777275397060,36.45,77638.51,5.1,-0.56274,0.00019,22.7336]
[1777275402200,36.45,77638.53,5.1,-0.56274,0.00019,22.7336]
[1777275402714,36.45,77638.53,5.1,-0.56274,0.00019,22.7336]
[1777275404214,36.45,77634.01,5.1,-0.56358,0.00019,22.72452]
[1777275405496,36.45,77634.01,5.1,-0.56358,0.00019,22.72452]
[1777275405597,36.45,77629.55,5.1,-0.56442,0.00019,22.71545]
[1777275406896,36.45,77629.55,5.1,-0.56442,0.00019,22.71545]
[1777275406997,36.45,77625.26,5.1,-0.56522,0.00019,22.70663]
[1777275407746,36.45,77625.26,5.1,-0.56522,0.00019,22.70663]
[1777275411779,36.45,77626.57,5.1,-0.56498,0.00019,22.70935]
[1777275415292,36.45,77632.11,5.1,-0.56394,0.00019,22.7207]
[1777275418313,36.46,77626.17,5.1,-0.56505,0.00019,22.70856]
[1777275420847,36.46,77624.75,5.1,-0.56531,0.00019,22.70563]
[1777275423145,36.46,77623.45,5.1,-0.56555,0.00019,22.70295]
[1777275427600,36.46,77621.9,5.1,-0.56584,0.00019,22.69977]
[1777275427668,36.46,77621.9,5.1,-0.56584,0.00019,22.69977]
[1777275427939,36.46,77621.9,5.1,-0.56584,0.00019,22.69977]
[1777275428686,36.46,77622.26,5.1,-0.56577,0.00019,22.70053]
[1777275428833,36.46,77622.26,5.1,-0.56577,0.00019,22.70053]
[1777275428935,36.46,77634.1,5.1,-0.56355,0.00019,22.72482]
[1777275429767,36.46,77634.1,5.1,-0.56355,0.00019,22.72482]
[1777275429868,36.46,77639.6,5.1,-0.56252,0.00019,22.73586]
[1777275435434,36.46,77639.01,5.1,-0.56263,0.00019,22.73468]
[1777275440468,36.46,77632.36,5.1,-0.56388,0.00019,22.72129]
[1777275441475,36.46,77628.02,5.1,-0.56469,0.00019,22.71243]
[1777275446510,36.46,77626.73,5.1,-0.56493,0.00019,22.7098]
[1777275451545,36.46,77625.98,5.1,-0.56508,0.00019,22.70423]
[1777275456580,36.46,77626.63,5.1,-0.56496,0.00019,22.70558]
[1777275461615,36.46,77626.83,5.1,-0.56492,0.00019,22.706]
[1777275465026,36.46,77631.28,5.1,-0.56409,0.00019,22.71511]
[1777275469349,36.46,77634.86,5.1,-0.56342,0.00019,22.72235]
[1777275469393,36.46,77634.86,5.1,-0.56342,0.00019,22.72235]
[1777275470906,36.46,77637.03,5.1,-0.56301,0.00019,22.72672]
[1777275471104,36.46,77637.03,5.1,-0.56301,0.00019,22.72672]
[1777275471137,36.46,77637.03,5.1,-0.56301,0.00019,22.72672]
[1777275471153,36.46,77641.92,5.1,-0.5621,0.00019,22.73647]
[1777275471688,36.46,77653.83,5.1,-0.55987,0.00019,22.75971]
[1777275472856,36.46,77653.83,5.1,-0.55987,0.00019,22.75971]
[1777275472912,36.46,77657.18,5.1,-0.55924,0.00019,22.76611]
[1777275476424,36.46,77658.08,5.1,-0.55908,0.00019,22.76777]
[1777275481015,36.45,77660.06,5.1,-0.55872,0.00019,22.77146]
[1777275483191,36.45,77660.24,5.1,-0.55869,0.00019,22.77177]
[1777275483240,36.45,77661.13,5.1,-0.55852,0.00019,22.77345]
[1777275488339,36.45,77659.18,5.1,-0.55889,0.00019,22.76974]
[1777275494243,36.45,77660.47,5.1,-0.55865,0.00019,22.77217]
[1777275495008,36.45,77661.74,5.1,-0.55841,0.00019,22.77456]
[1777275495108,36.45,77655.52,5.1,-0.55958,0.00019,22.76273]
[1777275500891,36.45,77659.98,5.1,-0.55874,0.00019,22.77121]
[1777275505926,36.44,77658.98,5.1,-0.55893,0.00019,22.7693]
[1777275510961,36.44,77661.3,5.1,-0.5585,0.00019,22.77366]
[1777275511539,36.44,77661.3,5.1,-0.5585,0.00019,22.77366]
[1777275511968,36.44,77661.78,5.1,-0.55842,0.00019,22.77054]
[1777275515972,36.44,77661.39,5.1,-0.5585,0.00019,22.76977]
[1777275515996,36.44,77661.42,5.1,-0.5585,0.00019,22.76981]
[1777275517002,36.44,77656.31,5.1,-0.55946,0.00019,22.76008]
[1777275522242,36.43,77654.79,5.1,-0.55976,0.00019,22.75704]
[1777275522259,36.43,77654.79,5.1,-0.55976,0.00019,22.75704]
[1777275528079,36.42,77654.31,5.1,-0.55987,0.00019,22.75587]
[1777275535129,36.4,77654.07,5.1,-0.55995,0.00019,22.75517]
[1777275537888,36.4,77654.07,5.1,-0.55995,0.00019,22.75517]
[1777275546206,36.38,77652.69,5.1,-0.56025,0.00019,22.75212]
[1777275551241,36.37,77653.39,5.1,-0.56014,0.00019,22.7533]
[1777275557283,36.36,77653.23,5.1,-0.56019,0.00019,22.75279]
[1777275562318,36.35,77653.35,5.1,-0.56019,0.00019,22.75286]
[1777275564902,36.34,77653.29,5.1,-0.56021,0.00019,22.75264]
[1777275566904,36.34,77653.26,5.1,-0.56022,0.00019,22.75255]
[1777275567353,36.34,77654.44,5.1,-0.56,0.00019,22.75479]
[1777275568360,36.34,77658.52,5.1,-0.55924,0.00019,22.76263]
[1777275570374,36.34,77663.49,5.1,-0.5583,0.00019,22.77204]
[1777275570410,36.34,77663.49,5.1,-0.5583,0.00019,22.77204]
[1777275572387,36.33,77670.51,5.1,-0.55699,0.00019,22.78113]
[1777275575601,36.34,77669.75,5.1,-0.55714,0.00019,22.77974]
[1777275581451,36.34,77664.95,5.1,-0.55804,0.00019,22.77079]
[1777275586486,36.33,77663.64,5.1,-0.55829,0.00019,22.76823]
[1777275591525,36.32,77663.96,5.1,-0.55825,0.00019,22.76874]
[1777275596560,36.32,77665.11,5.1,-0.55804,0.00019,22.77083]
[1777275600672,36.32,77664.57,5.1,-0.55815,0.00019,22.76976]
[1777275600771,36.32,77664.37,5.1,-0.55819,0.00019,22.76937]
[1777275602906,36.31,77656.48,5.1,-0.55968,0.00019,22.75431]
[1777275607273,36.31,77656.27,5.1,-0.55972,0.00019,22.75383]
[1777275607342,36.31,77656.3,5.1,-0.55972,0.00019,22.75387]
[1777275608655,36.31,77658.59,5.1,-0.55929,0.00019,22.75824]
[1777275614688,36.3,77662.92,5.1,-0.55849,0.00019,22.7664]
[1777275619723,36.3,77663.28,5.1,-0.55843,0.00019,22.76702]
[1777275621737,36.3,77668.36,5.1,-0.55747,0.00019,22.77656]
[1777275626249,36.3,77671.22,5.1,-0.55693,0.00019,22.78189]
[1777275626871,36.3,77671.7,5.1,-0.55684,0.00019,22.78278]
[1777275629438,36.3,77671.65,5.1,-0.55684,0.00019,22.78269]
[1777275630045,36.3,77671.65,5.1,-0.55684,0.00019,22.78269]
[1777275632591,36.3,77674.63,5.1,-0.55629,0.00019,22.78417]
[1777275633275,36.3,77674.63,5.1,-0.55629,0.00019,22.78417]
[1777275633293,36.3,77674.63,5.1,-0.55629,0.00019,22.78417]
[1777275634579,36.3,77677.28,5.1,-0.55579,0.00019,22.78902]
[1777275634662,36.3,77677.28,5.1,-0.55579,0.00019,22.78902]
[1777275635485,36.3,77679.31,5.1,-0.55541,0.00019,22.7927]
[1777275640871,36.3,77679.92,5.1,-0.55529,0.00019,22.79381]
[1777275642078,36.3,77679.92,5.1,-0.55529,0.00019,22.79381]
[1777275644697,36.3,77672.22,5.1,-0.55675,0.00019,22.77973]
[1777275644899,36.3,77666.88,5.1,-0.55776,0.00019,22.76978]
[1777275645906,36.3,77661.2,5.1,-0.55883,0.00019,22.75905]
[1777275647740,36.3,77658.35,5.1,-0.55937,0.00019,22.7536]
[1777275652955,36.29,77658.26,5.1,-0.55939,0.00019,22.75334]
[1777275657990,36.29,77657.99,5.1,-0.55945,0.00019,22.75275]
[1777275663027,36.28,77659.18,5.1,-0.55924,0.00019,22.75496]
[1777275668061,36.28,77664.09,5.1,-0.55832,0.00019,22.76422]
[1777275669069,36.28,77669.92,5.1,-0.55722,0.00019,22.77513]
[1777275671790,36.28,77672.13,5.1,-0.55681,0.00019,22.7792]
[1777275671801,36.28,77672.13,5.1,-0.55681,0.00019,22.7792]
[1777275672857,36.27,77673.38,5.1,-0.55657,0.00019,22.7815]
[1777275672909,36.27,77673.38,5.1,-0.55657,0.00019,22.7815]
[1777275673097,36.28,77677.89,5.1,-0.55572,0.00019,22.78976]
[1777275674104,36.28,77682.04,5.1,-0.55494,0.00019,22.79726]
[1777275675646,36.28,77682.07,5.1,-0.55493,0.00019,22.79732]
[1777275681153,36.28,77679.57,5.1,-0.5554,0.00019,22.79281]
[1777275683072,36.28,77680.02,5.1,-0.55532,0.00019,22.79363]
[1777275688195,36.28,77681.95,5.1,-0.55495,0.00019,22.79712]
[1777275689241,36.28,77683.22,5.1,-0.55471,0.00019,22.7994]
[1777275689318,36.28,77687.32,5.1,-0.55394,0.00019,22.80671]
[1777275693117,36.28,77688.01,5.1,-0.55382,0.00019,22.8039]
[1777275698275,36.28,77687.86,5.1,-0.55385,0.00019,22.80364]
[1777275699456,36.28,77687.86,5.1,-0.55385,0.00019,22.80364]
[1777275699459,36.28,77687.86,5.1,-0.55385,0.00019,22.80364]
[1777275701296,36.28,77682.83,5.1,-0.5548,0.00019,22.79468]
[1777275704318,36.28,77677.72,5.1,-0.55576,0.00019,22.78544]
[1777275709354,36.27,77677.03,5.1,-0.5559,0.00019,22.7841]
[1777275714390,36.27,77677.98,5.1,-0.55573,0.00019,22.78576]
[1777275719424,36.26,77680.44,5.1,-0.55528,0.00019,22.79018]
[1777275722447,36.26,77674.94,5.1,-0.55631,0.00019,22.78017]
[1777275727482,36.26,77674.23,5.1,-0.55646,0.00019,22.77879]
[1777275732517,36.25,77674.26,5.1,-0.55646,0.00019,22.77875]
[1777275736544,36.25,77669.26,5.1,-0.55741,0.00019,22.76944]
[1777275741580,36.24,77670.45,5.1,-0.5572,0.00019,22.77158]
[1777275749641,36.24,77670.88,5.1,-0.55713,0.00019,22.77227]
[1777275754676,36.23,77670.0,5.1,-0.55731,0.00019,22.76653]
[1777275759714,36.23,77667.22,5.1,-0.55785,0.00019,22.76127]
[1777275760985,36.23,77667.22,5.1,-0.55785,0.00019,22.76127]
[1777275760998,36.23,77667.22,5.1,-0.55785,0.00019,22.76127]
[1777275761004,36.23,77667.22,5.1,-0.55785,0.00019,22.76127]
[1777275762734,36.23,77662.45,5.1,-0.55875,0.00019,22.75222]
[1777275767769,36.22,77663.25,5.1,-0.55861,0.00019,22.75369]
[1777275772803,36.22,77663.8,5.1,-0.55851,0.00019,22.75468]
[1777275777839,36.22,77663.99,5.1,-0.55848,0.00019,22.75498]
[1777275782873,36.21,77662.16,5.1,-0.55883,0.00019,22.75145]
[1777275788915,36.21,77663.38,5.1,-0.55861,0.00019,22.7537]
[1777275793951,36.21,77664.3,5.1,-0.55844,0.00019,22.7554]
[1777275799232,36.2,77665.55,5.1,-0.55821,0.00019,22.75771]
[1777275799477,36.2,77665.55,5.1,-0.55821,0.00019,22.75771]
[1777275799938,36.2,77665.57,5.1,-0.55821,0.00019,22.75774]
[1777275799993,36.2,77670.98,5.1,-0.55719,0.00019,22.76788]
[1777275804456,36.2,77673.86,5.1,-0.55665,0.00019,22.77318]
[1777275805020,36.2,77674.53,5.1,-0.55652,0.00019,22.77441]
[1777275811069,36.19,77669.99,5.1,-0.5574,0.00019,22.76185]
[1777275817112,36.19,77670.15,5.1,-0.55738,0.00019,22.76206]
[1777275822147,36.18,77666.94,5.1,-0.558,0.00019,22.75597]
[1777275827182,36.18,77666.06,5.1,-0.55817,0.00019,22.75425]
[1777275832217,36.17,77665.94,5.1,-0.5582,0.00019,22.75397]
[1777275837253,36.17,77666.33,5.1,-0.55814,0.00019,22.75465]
[1777275840270,36.17,77667.24,5.1,-0.55797,0.00019,22.75635]
[1777275840638,36.17,77667.24,5.1,-0.55797,0.00019,22.75635]
[1777275840673,36.17,77667.24,5.1,-0.55797,0.00019,22.75633]
[1777275841281,36.17,77677.91,5.1,-0.55595,0.00019,22.77615]
[1777275843312,36.17,77681.13,5.1,-0.55534,0.00019,22.78202]
[1777275849337,36.17,77680.51,5.1,-0.55545,0.00019,22.78094]
[1777275854372,36.17,77680.52,5.1,-0.55544,0.00019,22.78099]
[1777275859407,36.18,77680.69,5.1,-0.55541,0.00019,22.78133]
[1777275862406,36.18,77681.52,5.1,-0.55525,0.00019,22.78284]
[1777275867498,36.18,77686.71,5.1,-0.55426,0.00019,22.7922]
[1777275869512,36.18,77691.38,5.1,-0.55338,0.00019,22.80048]
[1777275870490,36.18,77691.38,5.1,-0.55338,0.00019,22.80048]
[1777275870715,36.18,77692.42,5.1,-0.55318,0.00019,22.80232]
[1777275876561,36.19,77697.0,5.1,-0.5523,0.00019,22.8064]
[1777275881596,36.2,77696.87,5.1,-0.55232,0.00019,22.80627]
[1777275882388,36.2,77696.87,5.1,-0.55232,0.00019,22.80627]
[1777275886566,36.2,77691.01,5.1,-0.55342,0.00019,22.7961]
[1777275892672,36.21,77690.63,5.1,-0.55347,0.00019,22.79557]
[1777275894394,36.21,77690.85,5.1,-0.55343,0.00019,22.79596]
[1777275899722,36.22,77691.18,5.1,-0.55335,0.00019,22.79667]
[1777275901747,36.22,77691.22,5.1,-0.55334,0.00019,22.79675]
[1777275902063,36.22,77691.22,5.1,-0.55334,0.00019,22.79675]
[1777275903959,36.22,77688.68,5.1,-0.55382,0.00019,22.7923]
[1777275906233,36.22,77688.75,5.1,-0.55381,0.00019,22.79243]
[1777275907108,36.22,77688.63,5.1,-0.55383,0.00019,22.79222]
[1777275907190,36.22,77688.63,5.1,-0.55383,0.00019,22.79222]
[1777275907237,36.22,77688.63,5.1,-0.55383,0.00019,22.79222]
[1777275907335,36.23,77690.99,5.1,-0.55338,0.00019,22.79641]
[1777275907778,36.23,77703.88,5.1,-0.55093,0.00019,22.81867]
[1777275909140,36.23,77703.88,5.1,-0.55093,0.00019,22.81867]
[1777275909212,36.23,77707.52,5.1,-0.55024,0.00019,22.82481]
[1777275914174,36.23,77707.37,5.1,-0.55027,0.00019,22.8246]
[1777275914271,36.23,77707.37,5.1,-0.55027,0.00019,22.8246]
[1777275915535,36.23,77707.55,5.1,-0.55023,0.00019,22.82491]
[1777275915634,36.23,77707.55,5.1,-0.55023,0.00019,22.82491]
[1777275915635,36.23,77699.94,5.1,-0.55167,0.00019,22.81205]
[1777275915834,36.24,77695.16,5.1,-0.55257,0.00019,22.80382]
[1777275920929,36.24,77692.27,5.1,-0.55311,0.00019,22.79882]
[1777275921876,36.24,77685.51,5.1,-0.55439,0.00019,22.78689]
[1777275926093,36.24,77685.66,5.1,-0.55436,0.00019,22.78718]
[1777275926104,36.24,77685.66,5.1,-0.55436,0.00019,22.78718]
[1777275926242,36.24,77685.66,5.1,-0.55436,0.00019,22.78718]
[1777275927202,36.24,77685.16,5.1,-0.55445,0.00019,22.78633]
[1777275927292,36.24,77677.62,5.1,-0.55588,0.00019,22.7727]
[1777275930949,36.24,77673.49,5.1,-0.55666,0.00019,22.76507]
[1777275935984,36.24,77671.74,5.1,-0.55701,0.00019,22.75775]
[1777275941020,36.23,77672.92,5.1,-0.5568,0.00019,22.75988]
[1777275946055,36.23,77672.94,5.1,-0.5568,0.00019,22.75986]
[1777275951090,36.23,77672.56,5.1,-0.55688,0.00019,22.75909]
[1777275956124,36.22,77672.34,5.1,-0.55693,0.00019,22.75863]
[1777275959146,36.22,77667.24,5.1,-0.5579,0.00019,22.74907]
[1777275961185,36.22,77663.95,5.1,-0.55852,0.00019,22.74285]
[1777275964181,36.22,77659.13,5.1,-0.55943,0.00019,22.73362]
[1777275969215,36.22,77656.74,5.1,-0.55989,0.00019,22.72899]
[1777275972544,36.21,77656.74,5.1,-0.55989,0.00019,22.72898]
[1777275973110,36.21,77657.09,5.1,-0.55982,0.00019,22.72965]
[1777275973245,36.21,77665.8,5.1,-0.55818,0.00019,22.74628]
[1777275973960,36.21,77665.8,5.1,-0.55818,0.00019,22.74628]
[1777275974253,36.21,77671.07,5.1,-0.55718,0.00019,22.75615]
[1777275979686,36.21,77669.94,5.1,-0.5574,0.00019,22.75399]
[1777275985795,36.2,77671.73,5.1,-0.55707,0.00019,22.75724]
[1777275991464,36.2,77672.24,5.1,-0.55699,0.00019,22.75812]
[1777275997413,36.19,77672.1,5.1,-0.55704,0.00019,22.75374]
[1777276002449,36.19,77669.76,5.1,-0.55749,0.00019,22.74932]
[1777276003331,36.19,77669.76,5.1,-0.55749,0.00019,22.74932]
[1777276004077,36.19,77672.79,5.1,-0.55691,0.00019,22.75495]
[1777276004261,36.19,77672.79,5.1,-0.55691,0.00019,22.75495]
[1777276009497,36.18,77674.08,5.1,-0.55668,0.00019,22.75726]
[1777276014533,36.18,77675.41,5.1,-0.55644,0.00019,22.75965]
[1777276016248,36.18,77675.17,5.1,-0.55648,0.00019,22.75919]
[1777276021582,36.17,77675.49,5.1,-0.55643,0.00019,22.75971]
[1777276023374,36.17,77675.65,5.1,-0.5564,0.00019,22.75999]
[1777276023534,36.17,77675.65,5.1,-0.5564,0.00019,22.75999]
[1777276024700,36.17,77676.27,5.1,-0.55629,0.00019,22.76112]
[1777276030645,36.17,77679.21,5.1,-0.55574,0.00019,22.76642]
[1777276035680,36.16,77678.92,5.1,-0.5558,0.00019,22.76583]
[1777276040715,36.16,77677.52,5.1,-0.55607,0.00019,22.76321]
[1777276045751,36.16,77678.06,5.1,-0.55598,0.00019,22.76414]
[1777276050787,36.15,77677.68,5.1,-0.55606,0.00019,22.76341]
[1777276052703,36.15,77678.58,5.1,-0.5559,0.00019,22.76102]
[1777276052773,36.15,77678.58,5.1,-0.5559,0.00019,22.76102]
[1777276052870,36.15,77678.58,5.1,-0.5559,0.00019,22.76102]
[1777276052915,36.15,77679.37,5.1,-0.55575,0.00019,22.76246]
[1777276053201,36.15,77679.37,5.1,-0.55575,0.00019,22.76246]
[1777276053811,36.15,77685.54,5.1,-0.55458,0.00019,22.77362]
[1777276053903,36.15,77685.54,5.1,-0.55458,0.00019,22.77362]
[1777276054818,36.15,77678.7,5.1,-0.55588,0.00019,22.76123]
[1777276058901,36.15,77679.44,5.1,-0.55574,0.00019,22.76255]
[1777276064888,36.15,77680.39,5.1,-0.55556,0.00019,22.76425]
[1777276069923,36.15,77680.47,5.1,-0.55554,0.00019,22.76444]
[1777276075965,36.15,77679.23,5.1,-0.55577,0.00019,22.76223]
[1777276081000,36.16,77679.54,5.1,-0.55571,0.00019,22.76283]
[1777276083907,36.16,77679.32,5.1,-0.55575,0.00019,22.76245]
[1777276084243,36.16,77672.6,5.1,-0.55702,0.00019,22.75008]
[1777276085028,36.16,77661.34,5.1,-0.55916,0.00019,22.72881]
[1777276090064,36.15,77661.64,5.1,-0.5591,0.00019,22.72934]
[1777276097113,36.15,77661.7,5.1,-0.5591,0.00019,22.7294]
[1777276102148,36.15,77662.81,5.1,-0.55889,0.00019,22.73148]
[1777276107183,36.15,77661.53,5.1,-0.55914,0.00019,22.72899]
[1777276113224,36.14,77662.28,5.1,-0.55902,0.00019,22.72634]
[1777276118260,36.14,77662.6,5.1,-0.55896,0.00019,22.72691]
[1777276124616,36.14,77661.99,5.1,-0.55908,0.00019,22.72571]
[1777276126302,36.14,77661.78,5.1,-0.55912,0.00019,22.72528]
[1777276132358,36.13,77663.88,5.1,-0.55873,0.00019,22.72924]
[1777276138399,36.13,77663.37,5.1,-0.55884,0.00019,22.72821]
[1777276143435,36.13,77663.53,5.1,-0.55881,0.00019,22.72847]
[1777276145449,36.13,77657.4,5.1,-0.55997,0.00019,22.71665]
[1777276150484,36.12,77654.05,5.1,-0.56061,0.00019,22.7101]
[1777276154819,36.12,77654.23,5.1,-0.56058,0.00019,22.71044]
[1777276155707,36.12,77654.34,5.1,-0.56056,0.00019,22.71065]
[1777276155771,36.12,77652.35,5.1,-0.56094,0.00019,22.70675]
[1777276161561,36.11,77650.6,5.1,-0.56129,0.00019,22.70314]
[1777276166596,36.11,77647.85,5.1,-0.56182,0.00019,22.69756]
[1777276171807,36.1,77647.02,5.1,-0.56199,0.00019,22.6958]
[1777276177675,36.09,77645.55,5.1,-0.5623,0.00019,22.68865]
[1777276183717,36.08,77644.62,5.1,-0.56249,0.00019,22.68663]
[1777276188804,36.08,77644.15,5.1,-0.56259,0.00019,22.68559]
[1777276193542,36.07,77643.17,5.1,-0.56279,0.00019,22.68355]
[1777276194794,36.07,77650.61,5.1,-0.56138,0.00019,22.6984]
[1777276195635,36.07,77650.61,5.1,-0.56138,0.00019,22.6984]
[1777276195689,36.07,77650.61,5.1,-0.56138,0.00019,22.6984]
[1777276195810,36.07,77662.58,5.1,-0.55911,0.00019,22.72172]
[1777276196076,36.07,77662.58,5.1,-0.55911,0.00019,22.72172]
[1777276196204,36.07,77662.58,5.1,-0.55911,0.00019,22.72172]
[1777276196250,36.07,77662.58,5.1,-0.55911,0.00019,22.72172]
[1777276196277,36.07,77662.58,5.1,-0.55911,0.00019,22.72172]
[1777276196815,36.07,77688.22,5.1,-0.55423,0.00019,22.76923]
[1777276197046,36.07,77688.22,5.1,-0.55423,0.00019,22.76923]
[1777276197822,36.07,77689.28,5.1,-0.55403,0.00019,22.77114]
[1777276201107,36.08,77686.84,5.1,-0.55449,0.00019,22.76682]
[1777276206301,36.08,77685.17,5.1,-0.5548,0.00019,22.76384]
[1777276208899,36.08,77677.33,5.1,-0.55629,0.00019,22.74957]
[1777276213934,36.08,77674.68,5.1,-0.55679,0.00019,22.74469]
[1777276216288,36.08,77675.05,5.1,-0.55672,0.00019,22.74539]
[1777276216558,36.08,77675.05,5.1,-0.55672,0.00019,22.74539]
[1777276219210,36.08,77674.01,5.1,-0.55692,0.00019,22.74344]
[1777276224302,36.08,77675.25,5.1,-0.55669,0.00019,22.74569]
[1777276230046,36.07,77674.87,5.1,-0.55677,0.00019,22.74492]
[1777276236088,36.07,77675.05,5.1,-0.55676,0.00019,22.74117]
[1777276241124,36.06,77674.83,5.1,-0.5568,0.00019,22.74071]
[1777276246159,36.06,77678.12,5.1,-0.55618,0.00019,22.74674]
[1777276251802,36.06,77677.79,5.1,-0.55625,0.00019,22.74609]
[1777276256229,36.06,77682.99,5.1,-0.55527,0.00019,22.75557]
[1777276261264,36.06,77683.77,5.1,-0.55512,0.00019,22.75697]
[1777276266299,36.06,77680.89,5.1,-0.55567,0.00019,22.75175]
[1777276275362,36.06,77683.32,5.1,-0.5552,0.00019,22.75621]
[1777276278358,36.06,77686.88,5.1,-0.55452,0.00019,22.76264]
[1777276278360,36.06,77686.88,5.1,-0.55452,0.00019,22.76264]
[1777276278474,36.06,77686.88,5.1,-0.55452,0.00019,22.76264]
[1777276280084,36.06,77686.93,5.1,-0.55451,0.00019,22.76273]
[1777276280104,36.06,77686.93,5.1,-0.55451,0.00019,22.76273]
[1777276279391,36.06,77692.81,5.1,-0.55339,0.00019,22.7732]
[1777276281405,36.06,77698.26,5.1,-0.55235,0.00019,22.78276]
[1777276286446,36.07,77700.94,5.1,-0.55183,0.00019,22.78747]
[1777276288443,36.07,77701.54,5.1,-0.55171,0.00019,22.78854]
[1777276289709,36.07,77701.41,5.1,-0.55174,0.00019,22.78833]
[1777276289722,36.07,77701.83,5.1,-0.55165,0.00019,22.78907]
[1777276290468,36.07,77706.6,5.1,-0.55074,0.00019,22.79722]
[1777276291921,36.07,77706.6,5.1,-0.55074,0.00019,22.79722]
[1777276297404,36.07,77708.78,5.1,-0.55034,0.00019,22.79684]
[1777276298481,36.07,77709.32,5.1,-0.55024,0.00019,22.79774]
[1777276298588,36.07,77709.32,5.1,-0.55024,0.00019,22.79774]
[1777276299016,36.07,77709.32,5.1,-0.55024,0.00019,22.79774]
[1777276299117,36.07,77713.59,5.1,-0.54943,0.00019,22.80485]
[1777276299530,36.07,77721.4,5.1,-0.54794,0.00019,22.81764]
[1777276300537,36.07,77725.63,5.1,-0.54713,0.00019,22.82444]
[1777276301950,36.07,77725.63,5.1,-0.54713,0.00019,22.82444]
[1777276303558,36.07,77720.1,5.1,-0.54818,0.00019,22.81556]
[1777276308594,36.07,77723.07,5.1,-0.54761,0.00019,22.82038]
[1777276309600,36.07,77728.46,5.1,-0.54659,0.00019,22.82897]
[1777276314635,36.08,77726.53,5.1,-0.54695,0.00019,22.82593]
[1777276319672,36.08,77726.37,5.1,-0.54698,0.00019,22.82569]
[1777276321619,36.08,77727.55,5.1,-0.54676,0.00019,22.82757]
[1777276321771,36.08,77727.55,5.1,-0.54676,0.00019,22.82757]
[1777276321873,36.08,77727.22,5.1,-0.54682,0.00019,22.82705]
[1777276322558,36.08,77727.22,5.1,-0.54682,0.00019,22.82705]
[1777276322693,36.08,77717.76,5.1,-0.54862,0.00019,22.81181]
[1777276324247,36.08,77714.48,5.1,-0.54925,0.00019,22.80641]
[1777276325246,36.08,77713.33,5.1,-0.54947,0.00019,22.80449]
[1777276330749,36.07,77714.52,5.1,-0.54925,0.00019,22.80637]
[1777276335784,36.06,77714.32,5.1,-0.5493,0.00019,22.80599]
[1777276340819,36.07,77718.29,5.1,-0.54854,0.00019,22.81254]
[1777276342838,36.07,77718.28,5.1,-0.54854,0.00019,22.81253]
[1777276349882,36.07,77714.99,5.1,-0.54916,0.00019,22.80718]
[1777276352404,36.07,77714.75,5.1,-0.54921,0.00019,22.80278]
[1777276357938,36.08,77714.65,5.1,-0.54923,0.00019,22.80266]
[1777276363166,36.08,77714.88,5.1,-0.54918,0.00019,22.80307]
[1777276366638,36.08,77717.72,5.1,-0.54863,0.00019,22.80776]
[1777276367565,36.08,77718.42,5.1,-0.5485,0.00019,22.80891]
[1777276368009,36.08,77719.13,5.1,-0.54836,0.00019,22.81007]
[1777276370022,36.08,77725.76,5.1,-0.5471,0.00019,22.82076]
[1777276371187,36.08,77725.76,5.1,-0.5471,0.00019,22.82076]
[1777276373180,36.08,77730.5,5.1,-0.54619,0.00019,22.82825]
[1777276373233,36.08,77730.86,5.1,-0.54613,0.00019,22.82882]
[1777276379086,36.08,77733.33,5.1,-0.54565,0.00019,22.83268]
[1777276379842,36.08,77733.33,5.1,-0.54565,0.00019,22.83268]
[1777276383301,36.09,77734.6,5.1,-0.54541,0.00019,22.83466]
[1777276389156,36.09,77735.45,5.1,-0.54525,0.00019,22.83598]
[1777276390305,36.09,77735.79,5.1,-0.54518,0.00019,22.83651]
[1777276391170,36.09,77740.84,5.1,-0.54422,0.00019,22.84422]
[1777276392167,36.09,77740.84,5.1,-0.54422,0.00019,22.84422]
[1777276395830,36.09,77741.25,5.1,-0.54414,0.00019,22.84484]
[1777276396691,36.09,77741.27,5.1,-0.54414,0.00019,22.84487]
[1777276398910,36.09,77742.55,5.1,-0.54389,0.00019,22.84681]
[1777276399153,36.09,77742.55,5.1,-0.54389,0.00019,22.84681]
[1777276403564,36.09,77745.83,5.1,-0.54327,0.00019,22.85171]
[1777276403606,36.09,77745.83,5.1,-0.54327,0.00019,22.85171]
[1777276404283,36.09,77745.39,5.1,-0.54335,0.00019,22.85106]
[1777276404355,36.09,77745.39,5.1,-0.54335,0.00019,22.85106]
[1777276404706,36.09,77745.39,5.1,-0.54335,0.00019,22.85106]
[1777276405250,36.09,77743.45,5.1,-0.54372,0.00019,22.84815]
[1777276411312,36.09,77738.05,5.1,-0.54476,0.00019,22.83596]
[1777276416345,36.09,77738.03,5.1,-0.54476,0.00019,22.83594]
[1777276418612,36.09,77737.76,5.1,-0.54481,0.00019,22.83553]
[1777276420745,36.09,77739.15,5.1,-0.54455,0.00019,22.83765]
[1777276420918,36.09,77739.15,5.1,-0.54455,0.00019,22.83765]
[1777276421267,36.09,77741.51,5.1,-0.5441,0.00019,22.84123]
[1777276422106,36.09,77741.51,5.1,-0.5441,0.00019,22.84123]
[1777276422497,36.09,77741.89,5.1,-0.54402,0.00019,22.84181]
[1777276425958,36.09,77743.71,5.1,-0.54368,0.00019,22.84454]
[1777276428591,36.09,77740.87,5.1,-0.54422,0.00019,22.84026]
[1777276430315,36.09,77740.2,5.1,-0.54435,0.00019,22.83925]
[1777276435479,36.09,77741.38,5.1,-0.54412,0.00019,22.84104]
[1777276440514,36.09,77742.01,5.1,-0.544,0.00019,22.84199]
[1777276441591,36.09,77742.01,5.1,-0.544,0.00019,22.84199]
[1777276441644,36.09,77742.01,5.1,-0.544,0.00019,22.84199]
[1777276441989,36.09,77742.01,5.1,-0.544,0.00019,22.84199]
[1777276447563,36.09,77740.11,5.1,-0.54436,0.00019,22.83912]
[1777276452598,36.09,77740.73,5.1,-0.54424,0.00019,22.84007]
[1777276455809,36.09,77740.63,5.1,-0.54426,0.00019,22.83992]
[1777276461661,36.09,77741.62,5.1,-0.54407,0.00019,22.84142]
[1777276466305,36.09,77742.35,5.1,-0.54393,0.00019,22.84253]
[1777276466461,36.09,77742.8,5.1,-0.54385,0.00019,22.8432]
[1777276466815,36.09,77742.8,5.1,-0.54385,0.00019,22.8432]
[1777276475760,36.09,77738.43,5.1,-0.54469,0.00019,22.83257]
[1777276480795,36.09,77738.6,5.1,-0.54466,0.00019,22.83283]
[1777276485830,36.09,77740.04,5.1,-0.54438,0.00019,22.83502]
[1777276491871,36.09,77740.73,5.1,-0.54425,0.00019,22.83607]
[1777276494580,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276494593,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276494747,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276494801,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276494962,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276495279,36.09,77740.88,5.1,-0.54422,0.00019,22.83629]
[1777276495007,36.09,77723.65,5.1,-0.54751,0.00019,22.80944]
[1777276495599,36.09,77723.65,5.1,-0.54751,0.00019,22.80944]
[1777276495967,36.09,77723.65,5.1,-0.54751,0.00019,22.80944]
[1777276496257,36.09,77723.65,5.1,-0.54751,0.00019,22.80944]
[1777276496337,36.09,77723.65,5.1,-0.54751,0.00019,22.80944]
[1777276496228,36.09,77691.57,5.1,-0.55362,0.00019,22.75533]
[1777276496915,36.09,77694.6,5.1,-0.55304,0.00019,22.76068]
[1777276500632,36.09,77697.53,5.1,-0.55249,0.00019,22.76575]
[1777276500683,36.09,77697.53,5.1,-0.55249,0.00019,22.76575]
[1777276500749,36.09,77697.53,5.1,-0.55249,0.00019,22.76575]
[1777276501041,36.09,77692.53,5.1,-0.55344,0.00019,22.75697]
[1777276501952,36.09,77685.59,5.1,-0.55476,0.00019,22.74458]
[1777276502959,36.09,77690.86,5.1,-0.55376,0.00019,22.75399]
[1777276503547,36.09,77690.86,5.1,-0.55376,0.00019,22.75399]
[1777276503640,36.09,77690.86,5.1,-0.55376,0.00019,22.75399]
[1777276506694,36.08,77695.1,5.1,-0.55296,0.00019,22.76142]
[1777276507024,36.08,77695.1,5.1,-0.55296,0.00019,22.76142]
[1777276508992,36.08,77691.0,5.1,-0.55374,0.00019,22.75418]
[1777276514081,36.08,77692.89,5.1,-0.55338,0.00019,22.75756]
[1777276514676,36.08,77693.01,5.1,-0.55336,0.00019,22.75778]
[1777276514751,36.08,77693.01,5.1,-0.55336,0.00019,22.75778]
[1777276515243,36.08,77693.01,5.1,-0.55336,0.00019,22.75778]
[1777276515282,36.08,77693.01,5.1,-0.55336,0.00019,22.75778]
[1777276515279,36.08,77698.14,5.1,-0.55238,0.00019,22.76673]
[1777276515852,36.08,77698.14,5.1,-0.55238,0.00019,22.76673]
[1777276515928,36.08,77698.14,5.1,-0.55238,0.00019,22.76673]
[1777276516244,36.08,77702.84,5.1,-0.55148,0.00019,22.77485]
[1777276516660,36.08,77702.84,5.1,-0.55148,0.00019,22.77485]
[1777276519108,36.09,77704.94,5.1,-0.55108,0.00019,22.77846]
[1777276520762,36.09,77705.65,5.1,-0.55095,0.00019,22.77966]
[1777276521088,36.08,77706.15,5.1,-0.55085,0.00019,22.78049]
[1777276524109,36.09,77711.4,5.1,-0.54985,0.00019,22.78935]
[1777276525111,36.09,77711.4,5.1,-0.54985,0.00019,22.78935]
[1777276525115,36.09,77715.88,5.1,-0.54899,0.00019,22.79679]
[1777276525513,36.09,77715.88,5.1,-0.54899,0.00019,22.79679]
[1777276525583,36.09,77715.88,5.1,-0.54899,0.00019,22.79679]
[1777276526123,36.09,77710.46,5.1,-0.55002,0.00019,22.78781]
[1777276526575,36.09,77710.46,5.1,-0.55002,0.00019,22.78781]
[1777276527390,36.09,77711.29,5.1,-0.54986,0.00019,22.7892]
[1777276528340,36.09,77711.29,5.1,-0.54986,0.00019,22.7892]
[1777276529144,36.09,77705.51,5.1,-0.55096,0.00019,22.7795]
[1777276530802,36.09,77705.56,5.1,-0.55095,0.00019,22.7796]
[1777276531158,36.09,77706.31,5.1,-0.55082,0.00019,22.77685]
[1777276536193,36.1,77706.76,5.1,-0.55072,0.00019,22.77767]
[1777276541153,36.1,77706.03,5.1,-0.55086,0.00019,22.77648]
[1777276544165,36.1,77704.26,5.1,-0.55119,0.00019,22.77349]
[1777276548148,36.11,77707.73,5.1,-0.55053,0.00019,22.7794]
[1777276550016,36.11,77710.29,5.1,-0.55004,0.00019,22.78372]
[1777276550297,36.11,77715.04,5.1,-0.54913,0.00019,22.79161]
[1777276551351,36.11,77715.04,5.1,-0.54913,0.00019,22.79161]
[1777276557346,36.11,77719.73,5.1,-0.54823,0.00019,22.79933]
[1777276562380,36.12,77723.2,5.1,-0.54756,0.00019,22.80495]
[1777276567415,36.12,77722.48,5.1,-0.5477,0.00019,22.80382]
[1777276572450,36.12,77722.84,5.1,-0.54763,0.00019,22.80442]
[1777276577115,36.12,77721.46,5.1,-0.54789,0.00019,22.8022]
[1777276577125,36.12,77721.46,5.1,-0.54789,0.00019,22.8022]
[1777276582525,36.12,77718.89,5.1,-0.54837,0.00019,22.79807]
[1777276588567,36.12,77719.33,5.1,-0.54829,0.00019,22.79881]
[1777276593602,36.13,77718.77,5.1,-0.5484,0.00019,22.79389]
[1777276598640,36.13,77720.1,5.1,-0.54815,0.00019,22.79607]
[1777276605689,36.13,77719.77,5.1,-0.54821,0.00019,22.79555]
[1777276611731,36.13,77719.7,5.1,-0.54822,0.00019,22.79543]
[1777276616766,36.13,77724.84,5.1,-0.54724,0.00019,22.8037]
[1777276621801,36.13,77724.33,5.1,-0.54734,0.00019,22.80289]
[1777276626836,36.13,77723.78,5.1,-0.54744,0.00019,22.80202]
[1777276627584,36.13,77723.78,5.1,-0.54744,0.00019,22.80202]
[1777276632877,36.13,77723.25,5.1,-0.54754,0.00019,22.80119]
[1777276637913,36.13,77723.39,5.1,-0.54751,0.00019,22.80144]
[1777276642948,36.14,77722.38,5.1,-0.5477,0.00019,22.79984]
[1777276647983,36.14,77723.72,5.1,-0.54744,0.00019,22.80202]
[1777276653020,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276653575,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276653620,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276653652,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276653706,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276653735,36.14,77723.25,5.1,-0.54753,0.00019,22.79727]
[1777276654028,36.14,77715.53,5.1,-0.549,0.00019,22.78475]
[1777276654980,36.14,77715.53,5.1,-0.549,0.00019,22.78475]
[1777276655035,36.14,77710.9,5.1,-0.54989,0.00019,22.77709]
[1777276660070,36.14,77710.63,5.1,-0.54994,0.00019,22.77664]
[1777276665105,36.14,77710.9,5.1,-0.54989,0.00019,22.77708]
[1777276670140,36.14,77711.27,5.1,-0.54982,0.00019,22.7777]
[1777276675175,36.14,77711.31,5.1,-0.5498,0.00019,22.77779]
[1777276680210,36.14,77710.23,5.1,-0.55001,0.00019,22.77601]
[1777276680828,36.14,77710.23,5.1,-0.55001,0.00019,22.77601]
[1777276680847,36.14,77710.23,5.1,-0.55001,0.00019,22.77601]
[1777276683814,36.14,77705.87,5.1,-0.55084,0.00019,22.76864]
[1777276684415,36.14,77705.87,5.1,-0.55084,0.00019,22.76864]
[1777276684495,36.14,77703.88,5.1,-0.55122,0.00019,22.76524]
[1777276686251,36.14,77699.09,5.1,-0.55213,0.00019,22.75705]
[1777276691286,36.14,77699.71,5.1,-0.55201,0.00019,22.75817]
[1777276691750,36.15,77699.29,5.1,-0.55209,0.00019,22.75746]
[1777276692294,36.15,77698.44,5.1,-0.55225,0.00019,22.756]
[1777276698336,36.15,77698.65,5.1,-0.5522,0.00019,22.75645]
[1777276703396,36.16,77698.52,5.1,-0.55221,0.00019,22.75626]
[1777276704323,36.16,77698.71,5.1,-0.55217,0.00019,22.75662]
[1777276704713,36.16,77698.62,5.1,-0.55219,0.00019,22.75648]
[1777276705044,36.16,77698.62,5.1,-0.55219,0.00019,22.75648]
[1777276705385,36.16,77691.12,5.1,-0.55361,0.00019,22.74339]
[1777276706392,36.16,77685.86,5.1,-0.55462,0.00019,22.73401]
[1777276711427,36.16,77682.79,5.1,-0.55521,0.00019,22.72445]
[1777276716461,36.16,77681.72,5.1,-0.55541,0.00019,22.72255]
[1777276717520,36.16,77681.72,5.1,-0.55541,0.00019,22.72255]
[1777276721497,36.16,77675.87,5.1,-0.55652,0.00019,22.71186]
[1777276725525,36.16,77668.71,5.1,-0.55788,0.00019,22.69853]
[1777276730561,36.16,77667.94,5.1,-0.55802,0.00019,22.69706]
[1777276735596,36.16,77669.59,5.1,-0.55771,0.00019,22.70014]
[1777276741309,36.16,77669.62,5.1,-0.55771,0.00019,22.70018]
[1777276741619,36.16,77669.62,5.1,-0.55771,0.00019,22.70018]
[1777276741953,36.16,77669.62,5.1,-0.55771,0.00019,22.70018]
[1777276742355,36.16,77669.62,5.1,-0.55771,0.00019,22.70018]
[1777276742644,36.16,77661.53,5.1,-0.55925,0.00019,22.68482]
[1777276745405,36.16,77658.27,5.1,-0.55987,0.00019,22.67853]
[1777276750702,36.15,77654.06,5.1,-0.56067,0.00019,22.67027]
[1777276752683,36.15,77653.93,5.1,-0.5607,0.00019,22.67]
[1777276752716,36.15,77653.25,5.1,-0.56083,0.00019,22.66866]
[1777276754729,36.15,77646.5,5.1,-0.56211,0.00019,22.65527]
[1777276759910,36.15,77643.3,5.1,-0.56273,0.00019,22.64876]
[1777276765807,36.14,77641.93,5.1,-0.56301,0.00019,22.64582]
[1777276770844,36.13,77642.51,5.1,-0.56291,0.00019,22.64688]
[1777276777890,36.12,77641.05,5.1,-0.56322,0.00019,22.63972]
[1777276782926,36.12,77641.02,5.1,-0.56324,0.00019,22.63956]
[1777276787600,36.11,77640.83,5.1,-0.56328,0.00019,22.63911]
[1777276788261,36.11,77640.89,5.1,-0.56327,0.00019,22.63921]
[1777276788268,36.11,77640.89,5.1,-0.56327,0.00019,22.63921]
[1777276788360,36.11,77640.89,5.1,-0.56327,0.00019,22.63921]
[1777276788593,36.11,77640.89,5.1,-0.56327,0.00019,22.63921]
[1777276788381,36.11,77636.39,5.1,-0.56413,0.00019,22.63001]
[1777276789975,36.12,77631.47,5.1,-0.56505,0.00019,22.61993]
[1777276795250,36.12,77629.28,5.1,-0.56545,0.00019,22.61551]
[1777276795251,36.12,77629.28,5.1,-0.56545,0.00019,22.61551]
[1777276795397,36.12,77629.28,5.1,-0.56545,0.00019,22.61551]
[1777276795494,36.12,77629.19,5.1,-0.56546,0.00019,22.61535]
[1777276798172,36.12,77629.17,5.1,-0.56547,0.00019,22.61532]
[1777276798217,36.12,77626.0,5.1,-0.56607,0.00019,22.60868]
[1777276799216,36.12,77626.0,5.1,-0.56607,0.00019,22.60868]
[1777276799288,36.12,77624.24,5.1,-0.5664,0.00019,22.60495]
[1777276800650,36.12,77624.24,5.1,-0.5664,0.00019,22.60495]
[1777276800066,36.12,77624.24,5.1,-0.5664,0.00019,22.60495]
[1777276810085,36.12,77624.24,5.1,-0.5664,0.00019,22.60495]
[1777276813620,36.12,77621.17,5.1,-0.56699,0.00019,22.59837]
[1777276813624,36.12,77623.56,5.1,-0.56654,0.00019,22.60344]
[1777276815199,36.12,77626.42,5.1,-0.566,0.00019,22.60948]
[1777276815205,36.12,77626.42,5.1,-0.566,0.00019,22.60948]
[1777276815318,36.12,77626.42,5.1,-0.566,0.00019,22.60948]
[1777276815629,36.12,77626.42,5.1,-0.566,0.00019,22.60948]
[1777276815409,36.12,77629.41,5.1,-0.56543,0.00019,22.61574]
[1777276816174,36.12,77637.36,5.1,-0.56392,0.00019,22.63216]
[1777276819197,36.12,77641.88,5.1,-0.56307,0.00019,22.64136]
[1777276824235,36.12,77642.41,5.1,-0.56296,0.00019,22.64243]
[1777276826249,36.12,77647.34,5.1,-0.56203,0.00019,22.65233]
[1777276830277,36.12,77655.75,5.1,-0.56043,0.00019,22.66893]
[1777276831284,36.12,77663.21,5.1,-0.55903,0.00019,22.67931]
[1777276832973,36.12,77666.21,5.1,-0.55846,0.00019,22.68503]
[1777276834047,36.12,77666.23,5.1,-0.55845,0.00019,22.68507]
[1777276834060,36.12,77666.23,5.1,-0.55845,0.00019,22.68507]
[1777276835136,36.12,77666.8,5.1,-0.55834,0.00019,22.68615]
[1777276835152,36.12,77666.8,5.1,-0.55834,0.00019,22.68615]
[1777276836283,36.12,77666.42,5.1,-0.55842,0.00019,22.68543]
[1777276836300,36.12,77666.42,5.1,-0.55842,0.00019,22.68543]
[1777276837424,36.12,77666.67,5.1,-0.55837,0.00019,22.6859]
[1777276837448,36.12,77666.67,5.1,-0.55837,0.00019,22.6859]
[1777276838531,36.12,77667.88,5.1,-0.55814,0.00019,22.68819]
[1777276838554,36.12,77667.88,5.1,-0.55814,0.00019,22.68819]
[1777276839698,36.12,77668.23,5.1,-0.55807,0.00019,22.68885]
[1777276839763,36.12,77667.96,5.1,-0.55812,0.00019,22.68834]
[1777276840347,36.12,77670.34,5.1,-0.55767,0.00019,22.69284]
[1777276840873,36.12,77670.34,5.1,-0.55767,0.00019,22.69284]
[1777276846389,36.12,77667.04,5.1,-0.55831,0.00019,22.68653]
[1777276847396,36.12,77661.81,5.1,-0.5593,0.00019,22.67655]
[1777276848402,36.11,77657.09,5.1,-0.5602,0.00019,22.6674]
[1777276850416,36.11,77665.09,5.1,-0.55868,0.00019,22.68279]
[1777276855455,36.11,77662.69,5.1,-0.55914,0.00019,22.67816]
[1777276860617,36.11,77663.57,5.1,-0.55898,0.00019,22.67981]
[1777276860691,36.11,77663.63,5.1,-0.55897,0.00019,22.67992]
[1777276861497,36.11,77670.65,5.1,-0.55764,0.00019,22.69321]
[1777276861791,36.11,77670.65,5.1,-0.55764,0.00019,22.69321]
[1777276861866,36.11,77670.65,5.1,-0.55764,0.00019,22.69321]
[1777276862436,36.11,77670.65,5.1,-0.55764,0.00019,22.69321]
[1777276862449,36.11,77670.65,5.1,-0.55764,0.00019,22.69321]
[1777276862504,36.11,77684.12,5.1,-0.55508,0.00019,22.718]
[1777276863511,36.11,77684.28,5.1,-0.55505,0.00019,22.7183]
[1777276868546,36.11,77681.99,5.1,-0.55548,0.00019,22.71416]
[1777276869554,36.11,77676.52,5.1,-0.55652,0.00019,22.70414]
[1777276874589,36.11,77675.04,5.1,-0.5568,0.00019,22.70139]
[1777276879624,36.11,77677.53,5.1,-0.55633,0.00019,22.70598]
[1777276884658,36.1,77677.86,5.1,-0.55627,0.00019,22.70658]
[1777276889694,36.1,77680.8,5.1,-0.55571,0.00019,22.71196]
[1777276892061,36.1,77680.77,5.1,-0.55573,0.00019,22.70786]
[1777276892714,36.1,77671.94,5.1,-0.55741,0.00019,22.69153]
[1777276895736,36.1,77667.38,5.1,-0.55828,0.00019,22.68291]
[1777276900772,36.1,77666.25,5.1,-0.5585,0.00019,22.68073]
[1777276902791,36.1,77662.41,5.1,-0.55923,0.00019,22.67339]
[1777276902860,36.1,77658.5,5.1,-0.55998,0.00019,22.66583]
[1777276904800,36.1,77648.33,5.1,-0.56191,0.00019,22.64579]
[1777276905807,36.1,77643.27,5.1,-0.56287,0.00019,22.63567]
[1777276907382,36.1,77643.27,5.1,-0.56287,0.00019,22.63567]
[1777276907483,36.11,77643.77,5.1,-0.56276,0.00019,22.63681]
[1777276908251,36.11,77643.77,5.1,-0.56276,0.00019,22.63681]
[1777276908642,36.11,77643.77,5.1,-0.56276,0.00019,22.63681]
[1777276908694,36.11,77643.77,5.1,-0.56276,0.00019,22.63681]
[1777276908743,36.1,77639.06,5.1,-0.56366,0.00019,22.62721]
[1777276908902,36.1,77639.06,5.1,-0.56366,0.00019,22.62721]
[1777276909092,36.1,77628.56,5.1,-0.56565,0.00019,22.60551]
[1777276910314,36.1,77628.56,5.1,-0.56565,0.00019,22.60551]
[1777276910628,36.1,77628.56,5.1,-0.56565,0.00019,22.60551]
[1777276910760,36.1,77628.56,5.1,-0.56565,0.00019,22.60551]
[1777276910770,36.11,77609.74,5.1,-0.56921,0.00019,22.56531]
[1777276911618,36.11,77617.98,5.1,-0.56765,0.00019,22.58316]
[1777276911880,36.11,77633.72,5.1,-0.56467,0.00019,22.61632]
[1777276913631,36.1,77636.9,5.1,-0.56407,0.00019,22.62283]
[1777276916877,36.1,77637.54,5.1,-0.56395,0.00019,22.6241]
[1777276917030,36.1,77637.87,5.1,-0.56389,0.00019,22.62476]
[1777276922228,36.1,77639.45,5.1,-0.56359,0.00019,22.62802]
[1777276922362,36.1,77639.45,5.1,-0.56359,0.00019,22.62802]
[1777276922529,36.1,77639.45,5.1,-0.56359,0.00019,22.62802]
[1777276922625,36.1,77644.58,5.1,-0.56261,0.00019,22.63842]
[1777276925450,36.1,77648.56,5.1,-0.56185,0.00019,22.64639]
[1777276925981,36.1,77648.56,5.1,-0.56185,0.00019,22.64639]
[1777276926424,36.1,77648.56,5.1,-0.56185,0.00019,22.64639]
[1777276928067,36.1,77649.04,5.1,-0.56176,0.00019,22.64735]
[1777276928132,36.1,77649.04,5.1,-0.56176,0.00019,22.64735]
[1777276928968,36.1,77665.59,5.1,-0.55862,0.00019,22.67956]
[1777276929975,36.1,77667.59,5.1,-0.55824,0.00019,22.68335]
[1777276935010,36.1,77673.74,5.1,-0.55707,0.00019,22.69487]
[1777276937024,36.1,77678.58,5.1,-0.55615,0.00019,22.70382]
[1777276942058,36.1,77678.33,5.1,-0.5562,0.00019,22.70334]
[1777276944073,36.1,77674.05,5.1,-0.55701,0.00019,22.69542]
[1777276946086,36.1,77678.76,5.1,-0.55612,0.00019,22.70412]
[1777276947094,36.1,77683.09,5.1,-0.55529,0.00019,22.71203]
[1777276952129,36.1,77682.67,5.1,-0.55538,0.00019,22.70725]
[1777276953737,36.1,77682.67,5.1,-0.55538,0.00019,22.70725]
[1777276953930,36.1,77682.79,5.1,-0.55536,0.00019,22.70746]
[1777276954031,36.1,77682.79,5.1,-0.55536,0.00019,22.70746]
[1777276954115,36.1,77682.79,5.1,-0.55536,0.00019,22.70746]
[1777276960186,36.1,77682.83,5.1,-0.55536,0.00019,22.70746]
[1777276960860,36.1,77682.83,5.1,-0.55536,0.00019,22.70746]
[1777276961667,36.09,77674.85,5.1,-0.55688,0.00019,22.69278]
[1777276962527,36.09,77667.7,5.1,-0.55825,0.00019,22.67936]
[1777276964532,36.09,77667.06,5.1,-0.55837,0.00019,22.67815]
[1777276966949,36.09,77667.63,5.1,-0.55826,0.00019,22.67921]
[1777276967631,36.09,77667.63,5.1,-0.55826,0.00019,22.67921]
[1777276968379,36.09,77677.72,5.1,-0.55634,0.00019,22.69805]
[1777276970692,36.09,77680.24,5.1,-0.55586,0.00019,22.70266]
[1777276970794,36.09,77682.83,5.1,-0.55538,0.00019,22.70735]
[1777276976751,36.08,77684.19,5.1,-0.55513,0.00019,22.70975]
[1777276978920,36.08,77684.76,5.1,-0.55503,0.00019,22.71066]
[1777276982226,36.07,77684.27,5.1,-0.55514,0.00019,22.70968]
[1777276982501,36.07,77684.27,5.1,-0.55514,0.00019,22.70968]
[1777276982591,36.07,77681.4,5.1,-0.55569,0.00019,22.70441]
[1777276983347,36.07,77672.0,5.1,-0.55748,0.00019,22.68702]
[1777276986368,36.07,77669.02,5.1,-0.55805,0.00019,22.6814]
[1777276991403,36.06,77670.09,5.1,-0.55785,0.00019,22.68338]
[1777276996438,36.06,77670.54,5.1,-0.55777,0.00019,22.6842]
[1777276997040,36.06,77670.54,5.1,-0.55777,0.00019,22.6842]
[1777277001473,36.06,77676.3,5.1,-0.55668,0.00019,22.69491]
[1777277006508,36.05,77679.62,5.1,-0.55605,0.00019,22.70097]
[1777277007913,36.05,77683.17,5.1,-0.55538,0.00019,22.70745]
[1777277008522,36.05,77683.63,5.1,-0.55529,0.00019,22.70826]
[1777277013556,36.04,77683.89,5.1,-0.55527,0.00019,22.70458]
[1777277016050,36.04,77683.06,5.1,-0.55543,0.00019,22.70303]
[1777277016625,36.04,77683.06,5.1,-0.55543,0.00019,22.70303]
[1777277023626,36.03,77684.87,5.1,-0.55511,0.00019,22.70613]
[1777277028379,36.02,77685.32,5.1,-0.55503,0.00019,22.70687]
[1777277031684,36.01,77690.51,5.1,-0.55406,0.00019,22.71605]
[1777277033697,36.01,77694.88,5.1,-0.55323,0.00019,22.72373]
[1777277036514,36.0,77696.01,5.1,-0.55303,0.00019,22.72566]
[1777277041753,35.99,77695.38,5.1,-0.55317,0.00019,22.72439]
[1777277042534,35.99,77695.38,5.1,-0.55317,0.00019,22.72439]
[1777277042760,35.99,77696.14,5.1,-0.55303,0.00019,22.72569]
[1777277045086,35.99,77696.08,5.1,-0.55304,0.00019,22.72556]
[1777277045094,35.99,77696.08,5.1,-0.55304,0.00019,22.72556]
[1777277045358,35.99,77696.08,5.1,-0.55304,0.00019,22.72556]
[1777277045367,35.99,77696.08,5.1,-0.55304,0.00019,22.72556]
[1777277045863,35.99,77696.08,5.1,-0.55304,0.00019,22.72556]
[1777277047268,35.98,77693.28,5.1,-0.55358,0.00019,22.72058]
[1777277048344,35.98,77692.34,5.1,-0.55376,0.00019,22.71889]
[1777277048352,35.98,77692.34,5.1,-0.55376,0.00019,22.71889]
[1777277053837,35.97,77692.13,5.1,-0.55382,0.00019,22.7184]
[1777277058872,35.97,77697.06,5.1,-0.55289,0.00019,22.72702]
[1777277065921,35.96,77699.41,5.1,-0.55246,0.00019,22.73099]
[1777277068942,35.95,77704.77,5.1,-0.55144,0.00019,22.7402]
[1777277069049,35.95,77704.77,5.1,-0.55144,0.00019,22.7402]
[1777277069189,35.95,77704.77,5.1,-0.55144,0.00019,22.7402]
[1777277073068,35.95,77701.74,5.1,-0.55204,0.00019,22.73088]
[1777277076581,35.94,77701.36,5.1,-0.55212,0.00019,22.73016]
[1777277076833,35.94,77701.36,5.1,-0.55212,0.00019,22.73016]
[1777277076885,35.94,77701.36,5.1,-0.55212,0.00019,22.73016]
[1777277081141,35.94,77702.65,5.1,-0.55188,0.00019,22.73233]
[1777277083787,35.94,77703.2,5.1,-0.55178,0.00019,22.73326]
[1777277084997,35.93,77707.45,5.1,-0.55097,0.00019,22.74053]
[1777277086427,35.93,77711.29,5.1,-0.55023,0.00019,22.74702]
[1777277086515,35.93,77711.29,5.1,-0.55023,0.00019,22.74702]
[1777277086567,35.93,77716.41,5.1,-0.54925,0.00019,22.75556]
[1777277088078,35.93,77709.06,5.1,-0.55066,0.00019,22.74322]
[1777277093424,35.93,77712.35,5.1,-0.55003,0.00019,22.74876]
[1777277093995,35.93,77712.71,5.1,-0.54997,0.00019,22.74935]
[1777277099155,35.92,77718.66,5.1,-0.54883,0.00019,22.75917]
[1777277104190,35.93,77717.74,5.1,-0.54901,0.00019,22.75769]
[1777277109225,35.92,77718.37,5.1,-0.54889,0.00019,22.75868]
[1777277114581,35.92,77718.8,5.1,-0.54882,0.00019,22.75934]
[1777277115811,35.92,77718.65,5.1,-0.54884,0.00019,22.7591]
[1777277115819,35.92,77718.65,5.1,-0.54884,0.00019,22.7591]
[1777277115835,35.92,77718.65,5.1,-0.54884,0.00019,22.7591]
[1777277115872,35.92,77718.65,5.1,-0.54884,0.00019,22.7591]
[1777277115880,35.92,77718.65,5.1,-0.54884,0.00019,22.7591]
[1777277115940,35.92,77724.74,5.1,-0.54768,0.00019,22.76903]
[1777277116274,35.92,77730.55,5.1,-0.54656,0.00019,22.77832]
[1777277117086,35.92,77730.55,5.1,-0.54656,0.00019,22.77832]
[1777277117281,35.92,77734.71,5.1,-0.54576,0.00019,22.78487]
[1777277119721,35.92,77734.95,5.1,-0.54572,0.00019,22.78524]
[1777277119729,35.92,77734.95,5.1,-0.54572,0.00019,22.78524]
[1777277120076,35.92,77734.06,5.1,-0.54589,0.00019,22.78386]
[1777277126529,35.92,77737.95,5.1,-0.54514,0.00019,22.78992]
[1777277126647,35.92,77737.95,5.1,-0.54514,0.00019,22.78992]
[1777277126653,35.92,77737.95,5.1,-0.54514,0.00019,22.78992]
[1777277127576,35.92,77738.12,5.1,-0.5451,0.00019,22.79019]
[1777277127925,35.92,77738.12,5.1,-0.5451,0.00019,22.79019]
[1777277128358,35.92,77729.64,5.1,-0.54673,0.00019,22.77692]
[1777277133432,35.93,77728.43,5.1,-0.54697,0.00019,22.771]
[1777277140443,35.93,77730.32,5.1,-0.54659,0.00019,22.77407]
[1777277142993,35.93,77730.17,5.1,-0.54662,0.00019,22.77384]
[1777277143004,35.93,77730.17,5.1,-0.54662,0.00019,22.77384]
[1777277144471,35.93,77719.62,5.1,-0.54864,0.00019,22.75684]
[1777277146721,35.93,77720.02,5.1,-0.54857,0.00019,22.75749]
[1777277151544,35.93,77721.48,5.1,-0.54829,0.00019,22.75986]
[1777277157562,35.93,77720.95,5.1,-0.5484,0.00019,22.75897]
[1777277162597,35.93,77722.23,5.1,-0.54816,0.00019,22.761]
[1777277167632,35.92,77721.35,5.1,-0.54834,0.00019,22.75948]
[1777277172667,35.92,77718.68,5.1,-0.54885,0.00019,22.75509]
[1777277177702,35.91,77716.7,5.1,-0.54924,0.00019,22.7518]
[1777277179716,35.91,77712.17,5.1,-0.55011,0.00019,22.74423]
[1777277184751,35.91,77710.28,5.1,-0.55047,0.00019,22.74102]
[1777277187839,35.9,77707.58,5.1,-0.55102,0.00019,22.73624]
[1777277189011,35.88,77705.59,5.1,-0.55142,0.00019,22.73266]
[1777277198849,35.84,77701.33,5.1,-0.55232,0.00019,22.72071]
[1777277199422,35.84,77701.33,5.1,-0.55232,0.00019,22.72071]
[1777277199857,35.84,77695.49,5.1,-0.55345,0.00019,22.71042]
[1777277204892,35.83,77694.87,5.1,-0.55358,0.00019,22.70924]
[1777277209557,35.83,77694.78,5.1,-0.5536,0.00019,22.70902]
[1777277209559,35.83,77694.78,5.1,-0.5536,0.00019,22.70902]
[1777277209580,35.83,77694.78,5.1,-0.5536,0.00019,22.70902]
[1777277209586,35.83,77694.78,5.1,-0.5536,0.00019,22.70902]
[1777277209927,35.83,77686.62,5.1,-0.55517,0.00019,22.69433]
[1777277210934,35.83,77678.7,5.1,-0.55669,0.00019,22.67973]
[1777277211138,35.83,77678.7,5.1,-0.55669,0.00019,22.67973]
[1777277211143,35.83,77678.7,5.1,-0.55669,0.00019,22.67973]
[1777277211941,35.83,77679.04,5.1,-0.55662,0.00019,22.68037]
[1777277215131,35.83,77675.86,5.1,-0.55723,0.00019,22.67446]
[1777277221004,35.85,77673.56,5.1,-0.55764,0.00019,22.67036]
[1777277222574,35.85,77673.07,5.1,-0.55772,0.00019,22.66952]
[1777277222601,35.85,77673.07,5.1,-0.55772,0.00019,22.66952]
[1777277222922,35.85,77673.07,5.1,-0.55772,0.00019,22.66952]
[1777277223018,35.86,77668.43,5.1,-0.5586,0.00019,22.66079]
[1777277223469,35.86,77668.43,5.1,-0.5586,0.00019,22.66079]
[1777277224025,35.86,77661.49,5.1,-0.55993,0.00019,22.64743]
[1777277224285,35.86,77661.49,5.1,-0.55993,0.00019,22.64743]
[1777277226704,35.86,77659.43,5.1,-0.56032,0.00019,22.64342]
[1777277230861,35.87,77659.48,5.1,-0.5603,0.00019,22.64358]
[1777277230883,35.87,77659.48,5.1,-0.5603,0.00019,22.64358]
[1777277232081,35.87,77665.85,5.1,-0.55908,0.00019,22.65597]
[1777277232691,35.87,77665.85,5.1,-0.55908,0.00019,22.65597]
[1777277232737,35.87,77665.85,5.1,-0.55908,0.00019,22.65597]
[1777277235102,35.87,77673.73,5.1,-0.55756,0.00019,22.67108]
[1777277239278,35.88,77673.79,5.1,-0.55753,0.00019,22.67136]
[1777277240022,35.88,77673.79,5.1,-0.55753,0.00019,22.67136]
[1777277240138,35.89,77676.49,5.1,-0.557,0.00019,22.6765]
[1777277240512,35.89,77676.49,5.1,-0.557,0.00019,22.6765]
[1777277241117,35.88,77676.49,5.1,-0.55701,0.00019,22.67641]
[1777277241145,35.88,77682.48,5.1,-0.55587,0.00019,22.68752]
[1777277242152,35.88,77690.26,5.1,-0.55438,0.00019,22.70165]
[1777277243159,35.88,77695.69,5.1,-0.55334,0.00019,22.71132]
[1777277244470,35.88,77695.69,5.1,-0.55334,0.00019,22.71132]
[1777277244642,35.88,77695.69,5.1,-0.55334,0.00019,22.71132]
[1777277244720,35.88,77694.0,5.1,-0.55366,0.00019,22.70831]
[1777277246180,35.88,77685.52,5.1,-0.55529,0.00019,22.69302]
[1777277248221,35.88,77686.22,5.1,-0.55516,0.00019,22.6943]
[1777277249331,35.88,77685.04,5.1,-0.55538,0.00019,22.69215]
[1777277253734,35.88,77686.11,5.1,-0.55519,0.00019,22.69006]
[1777277253897,35.88,77686.11,5.1,-0.55519,0.00019,22.69006]
[1777277253949,35.88,77685.76,5.1,-0.55526,0.00019,22.68943]
[1777277255030,35.88,77685.76,5.1,-0.55526,0.00019,22.68943]
[1777277255127,35.88,77686.03,5.1,-0.5552,0.00019,22.68994]
[1777277258161,35.88,77684.78,5.1,-0.55544,0.00019,22.68765]
[1777277261270,35.88,77679.98,5.1,-0.55636,0.00019,22.6788]
[1777277261280,35.88,77679.98,5.1,-0.55636,0.00019,22.6788]
[1777277261292,35.88,77679.98,5.1,-0.55636,0.00019,22.6788]
[1777277262294,35.88,77673.11,5.1,-0.55768,0.00019,22.66594]
[1777277266322,35.87,77665.98,5.1,-0.55906,0.00019,22.65229]
[1777277268140,35.87,77665.98,5.1,-0.55906,0.00019,22.65229]
[1777277268336,35.87,77663.52,5.1,-0.55953,0.00019,22.64749]
[1777277270572,35.87,77663.81,5.1,-0.55948,0.00019,22.64805]
[1777277274616,35.87,77662.5,5.1,-0.55973,0.00019,22.64547]
[1777277280420,35.86,77662.72,5.1,-0.55971,0.00019,22.64569]
[1777277285886,35.85,77662.61,5.1,-0.55975,0.00019,22.64536]
[1777277287475,35.85,77661.31,5.1,-0.56,0.00019,22.64277]
[1777277287801,35.85,77661.31,5.1,-0.56,0.00019,22.64277]
[1777277288840,35.85,77658.15,5.1,-0.56061,0.00019,22.63657]
[1777277288936,35.84,77637.75,5.1,-0.56452,0.00019,22.59529]
[1777277290092,35.84,77637.75,5.1,-0.56452,0.00019,22.59529]
[1777277291178,35.84,77639.42,5.1,-0.5642,0.00019,22.59873]
[1777277291215,35.84,77640.36,5.1,-0.56402,0.00019,22.60067]
[1777277291343,35.84,77640.36,5.1,-0.56402,0.00019,22.60067]
[1777277291389,35.84,77640.36,5.1,-0.56402,0.00019,22.60067]
[1777277291395,35.84,77640.36,5.1,-0.56402,0.00019,22.60067]
[1777277291865,35.84,77640.36,5.1,-0.56402,0.00019,22.60067]
[1777277292896,35.84,77641.28,5.1,-0.56385,0.00019,22.6025]
[1777277292908,35.84,77641.28,5.1,-0.56385,0.00019,22.6025]
[1777277292997,35.84,77645.35,5.1,-0.56308,0.00019,22.61081]
[1777277298545,35.84,77645.03,5.1,-0.56313,0.00019,22.61023]
[1777277301030,35.84,77645.22,5.1,-0.56309,0.00019,22.61063]
[1777277303960,35.85,77645.56,5.1,-0.56302,0.00019,22.61135]
[1777277307887,35.85,77650.21,5.1,-0.56213,0.00019,22.62077]
[1777277313651,35.85,77648.25,5.1,-0.56252,0.00019,22.61278]
[1777277317866,35.85,77650.67,5.1,-0.56205,0.00019,22.61766]
[1777277321336,35.85,77651.61,5.1,-0.56187,0.00019,22.61954]
[1777277323369,35.85,77651.27,5.1,-0.56194,0.00019,22.61886]
[1777277328756,35.85,77651.46,5.1,-0.5619,0.00019,22.61927]
[1777277333791,35.85,77649.42,5.1,-0.56229,0.00019,22.61519]
[1777277334737,35.85,77649.42,5.1,-0.56229,0.00019,22.61519]
[1777277340840,35.84,77648.03,5.1,-0.56257,0.00019,22.61228]
[1777277345875,35.84,77646.24,5.1,-0.56292,0.00019,22.60853]
[1777277350910,35.83,77646.32,5.1,-0.56292,0.00019,22.60859]
[1777277352935,35.83,77646.43,5.1,-0.5629,0.00019,22.60879]
[1777277356516,35.83,77647.15,5.1,-0.56277,0.00019,22.61017]
[1777277356529,35.83,77647.15,5.1,-0.56277,0.00019,22.61017]
[1777277364007,35.83,77651.0,5.1,-0.56203,0.00019,22.61794]
[1777277369041,35.83,77650.83,5.1,-0.56206,0.00019,22.6176]
[1777277373069,35.83,77656.24,5.1,-0.56104,0.00019,22.62436]
[1777277373536,35.83,77656.24,5.1,-0.56104,0.00019,22.62436]
[1777277374076,35.83,77640.19,5.1,-0.56412,0.00019,22.59188]
[1777277375083,35.82,77635.16,5.1,-0.56508,0.00019,22.5814]
[1777277375743,35.82,77635.16,5.1,-0.56508,0.00019,22.5814]
[1777277376185,35.82,77635.16,5.1,-0.56508,0.00019,22.5814]
[1777277377202,35.82,77635.61,5.1,-0.565,0.00019,22.5823]
[1777277378106,35.82,77642.5,5.1,-0.56369,0.00019,22.5965]
[1777277381266,35.81,77643.42,5.1,-0.56352,0.00019,22.59831]
[1777277382135,35.81,77635.92,5.1,-0.56496,0.00019,22.58272]
[1777277385117,35.81,77638.01,5.1,-0.56457,0.00019,22.58703]
[1777277390191,35.8,77637.13,5.1,-0.56475,0.00019,22.58506]
[1777277395225,35.8,77635.73,5.1,-0.56503,0.00019,22.58201]
[1777277400261,35.79,77636.44,5.1,-0.56491,0.00019,22.58338]
[1777277400563,35.79,77636.44,5.1,-0.56491,0.00019,22.58338]
[1777277400861,35.79,77636.44,5.1,-0.56491,0.00019,22.58338]
[1777277401268,35.79,77644.04,5.1,-0.56346,0.00019,22.59908]
[1777277402276,35.79,77650.04,5.1,-0.56231,0.00019,22.61127]
[1777277402425,35.79,77650.04,5.1,-0.56231,0.00019,22.61127]
[1777277402721,35.79,77650.04,5.1,-0.56231,0.00019,22.61127]
[1777277403379,35.79,77646.21,5.1,-0.56305,0.00019,22.60346]
[1777277403423,35.79,77646.21,5.1,-0.56305,0.00019,22.60346]
[1777277403964,35.79,77646.21,5.1,-0.56305,0.00019,22.60346]
[1777277404291,35.78,77641.73,5.1,-0.56391,0.00019,22.59427]
[1777277406657,35.78,77639.41,5.1,-0.56435,0.00019,22.58945]
[1777277411397,35.78,77639.33,5.1,-0.56438,0.00019,22.5892]
[1777277413172,35.78,77638.42,5.1,-0.56455,0.00019,22.58729]
[1777277413274,35.78,77636.49,5.1,-0.56493,0.00019,22.58323]
[1777277413354,35.78,77628.68,5.1,-0.56643,0.00019,22.56675]
[1777277418779,35.78,77627.93,5.1,-0.56657,0.00019,22.56517]
[1777277424652,35.78,77628.18,5.1,-0.56652,0.00019,22.56573]
[1777277424753,35.78,77628.28,5.1,-0.5665,0.00019,22.56594]
[1777277425805,35.78,77628.28,5.1,-0.5665,0.00019,22.56594]
[1777277425807,35.78,77628.28,5.1,-0.5665,0.00019,22.56594]
[1777277428875,35.77,77632.16,5.1,-0.56576,0.00019,22.57409]
[1777277428902,35.77,77632.16,5.1,-0.56576,0.00019,22.57409]
[1777277428942,35.77,77632.19,5.1,-0.56576,0.00019,22.57412]
[1777277430143,35.77,77632.19,5.1,-0.56576,0.00019,22.57412]
[1777277430245,35.77,77629.89,5.1,-0.5662,0.00019,22.56923]
[1777277432174,35.77,77627.98,5.1,-0.56657,0.00019,22.56516]
[1777277432929,35.77,77630.54,5.1,-0.5661,0.00019,22.56649]
[1777277433030,35.77,77634.82,5.1,-0.56528,0.00019,22.57548]
[1777277433500,35.77,77639.22,5.1,-0.56444,0.00019,22.58467]
[1777277438535,35.76,77641.92,5.1,-0.56394,0.00019,22.59006]
[1777277443584,35.75,77641.55,5.1,-0.56403,0.00019,22.58916]
[1777277444506,35.75,77641.5,5.1,-0.56404,0.00019,22.58904]
[1777277446591,35.75,77634.04,5.1,-0.56548,0.00019,22.57341]
[1777277447416,35.75,77634.04,5.1,-0.56548,0.00019,22.57341]
[1777277452633,35.74,77633.28,5.1,-0.56564,0.00019,22.57165]
[1777277457084,35.73,77633.06,5.1,-0.56569,0.00019,22.57112]
[1777277462862,35.73,77633.35,5.1,-0.56565,0.00019,22.57162]
[1777277462995,35.73,77633.36,5.1,-0.56565,0.00019,22.5716]
[1777277465242,35.73,77630.4,5.1,-0.56622,0.00019,22.56531]
[1777277465321,35.73,77629.23,5.1,-0.56644,0.00019,22.56282]
[1777277468366,35.72,77629.17,5.1,-0.56646,0.00019,22.56267]
[1777277473779,35.71,77628.13,5.1,-0.56668,0.00019,22.56025]
[1777277478815,35.71,77628.77,5.1,-0.56657,0.00019,22.56147]
[1777277483850,35.7,77628.85,5.1,-0.56657,0.00019,22.56148]
[1777277488884,35.69,77628.87,5.1,-0.56658,0.00019,22.56137]
[1777277493920,35.68,77627.61,5.1,-0.56686,0.00019,22.55445]
[1777277499962,35.68,77627.68,5.1,-0.56686,0.00019,22.5544]
[1777277504997,35.67,77627.78,5.1,-0.56686,0.00019,22.55448]
[1777277510032,35.66,77627.93,5.1,-0.56684,0.00019,22.55465]
[1777277515067,35.66,77627.95,5.1,-0.56685,0.00019,22.55457]
[1777277518562,35.65,77627.89,5.1,-0.56687,0.00019,22.55437]
[1777277518636,35.65,77627.89,5.1,-0.56687,0.00019,22.55437]
[1777277518709,35.65,77627.89,5.1,-0.56687,0.00019,22.55437]
[1777277519095,35.65,77636.13,5.1,-0.56529,0.00019,22.57188]
[1777277519433,35.65,77636.13,5.1,-0.56529,0.00019,22.57188]
[1777277520102,35.65,77643.88,5.1,-0.5638,0.00019,22.58802]
[1777277521870,35.65,77645.62,5.1,-0.56346,0.00019,22.59159]
[1777277523123,35.65,77655.09,5.1,-0.56164,0.00019,22.61083]
[1777277523450,35.65,77655.09,5.1,-0.56164,0.00019,22.61083]
[1777277523459,35.65,77655.09,5.1,-0.56164,0.00019,22.61083]
[1777277524465,35.65,77654.64,5.1,-0.56172,0.00019,22.60995]
[1777277525704,35.65,77654.48,5.1,-0.56175,0.00019,22.60964]
[1777277531179,35.66,77655.98,5.1,-0.56145,0.00019,22.61275]
[1777277536542,35.66,77656.68,5.1,-0.56131,0.00019,22.61421]
[1777277536550,35.66,77656.68,5.1,-0.56131,0.00019,22.61421]
[1777277542257,35.67,77660.25,5.1,-0.56061,0.00019,22.6214]
[1777277543741,35.67,77660.33,5.1,-0.56059,0.00019,22.62157]
[1777277544349,35.67,77660.33,5.1,-0.56059,0.00019,22.62157]
[1777277545401,35.67,77660.71,5.1,-0.56052,0.00019,22.62233]
[1777277547293,35.67,77653.89,5.1,-0.56183,0.00019,22.60876]
[1777277548824,35.67,77653.36,5.1,-0.56193,0.00019,22.60771]
[1777277554341,35.67,77652.71,5.1,-0.56206,0.00019,22.6024]
[1777277555524,35.67,77652.59,5.1,-0.56209,0.00019,22.60217]
[1777277561390,35.68,77652.53,5.1,-0.56209,0.00019,22.60211]
[1777277566425,35.68,77652.46,5.1,-0.5621,0.00019,22.60201]
[1777277572468,35.68,77652.34,5.1,-0.56212,0.00019,22.60182]
[1777277577503,35.68,77655.15,5.1,-0.56157,0.00019,22.60751]
[1777277580123,35.68,77655.3,5.1,-0.56154,0.00019,22.60782]
[1777277580230,35.68,77655.3,5.1,-0.56154,0.00019,22.60782]
[1777277580384,35.68,77655.3,5.1,-0.56154,0.00019,22.60782]
[1777277582540,35.68,77659.35,5.1,-0.56076,0.00019,22.6159]
[1777277582551,35.68,77659.35,5.1,-0.56076,0.00019,22.6159]
[1777277583489,35.68,77659.35,5.1,-0.56076,0.00019,22.6159]
[1777277589589,35.69,77652.39,5.1,-0.56209,0.00019,22.60203]
[1777277594623,35.69,77652.36,5.1,-0.5621,0.00019,22.60202]
[1777277599657,35.69,77653.05,5.1,-0.56196,0.00019,22.60345]
[1777277604710,35.69,77652.93,5.1,-0.56198,0.00019,22.60325]
[1777277606295,35.69,77653.09,5.1,-0.56194,0.00019,22.60358]
[1777277606627,35.69,77653.09,5.1,-0.56195,0.00019,22.60357]
[1777277606932,35.69,77653.09,5.1,-0.56195,0.00019,22.60357]
[1777277607474,35.69,77640.48,5.1,-0.56437,0.00019,22.57776]
[1777277607890,35.69,77640.48,5.1,-0.56437,0.00019,22.57776]
[1777277607923,35.69,77640.48,5.1,-0.56437,0.00019,22.57776]
[1777277608479,35.69,77640.48,5.1,-0.56437,0.00019,22.57776]
[1777277608513,35.69,77631.4,5.1,-0.56612,0.00019,22.55864]
[1777277610244,35.69,77628.92,5.1,-0.5666,0.00019,22.55336]
[1777277610385,35.69,77628.92,5.1,-0.5666,0.00019,22.55336]
[1777277610535,35.69,77630.14,5.1,-0.56637,0.00019,22.5559]
[1777277610794,35.69,77630.14,5.1,-0.56637,0.00019,22.5559]
[1777277611807,35.69,77632.64,5.1,-0.5659,0.00019,22.55716]
[1777277613005,35.69,77631.7,5.1,-0.56609,0.00019,22.55514]
[1777277613544,35.69,77630.06,5.1,-0.5664,0.00019,22.55162]
[1777277617133,35.68,77629.95,5.1,-0.56643,0.00019,22.55131]
[1777277617897,35.68,77629.86,5.1,-0.56645,0.00019,22.55109]
[1777277619160,35.68,77631.67,5.1,-0.56611,0.00019,22.55492]
[1777277619509,35.68,77631.67,5.1,-0.56611,0.00019,22.55492]
[1777277620235,35.68,77634.09,5.1,-0.56565,0.00019,22.56001]
[1777277620533,35.68,77634.33,5.1,-0.5656,0.00019,22.56049]
[1777277621813,35.68,77642.07,5.1,-0.56412,0.00019,22.57666]
[1777277626848,35.67,77645.18,5.1,-0.56353,0.00019,22.58294]
[1777277631883,35.66,77645.38,5.1,-0.56351,0.00019,22.5832]
[1777277636918,35.65,77645.54,5.1,-0.5635,0.00019,22.58337]
[1777277641959,35.64,77647.76,5.1,-0.56309,0.00019,22.58777]
[1777277646991,35.63,77645.55,5.1,-0.56353,0.00019,22.58307]
[1777277652027,35.63,77646.94,5.1,-0.56328,0.00019,22.58578]
[1777277657062,35.62,77646.41,5.1,-0.5634,0.00019,22.58454]
[1777277662097,35.61,77649.83,5.1,-0.56275,0.00019,22.59143]
[1777277667131,35.61,77647.29,5.1,-0.56325,0.00019,22.58613]
[1777277672166,35.6,77648.21,5.1,-0.5631,0.00019,22.58382]
[1777277677202,35.59,77649.48,5.1,-0.56287,0.00019,22.58627]
[1777277682384,35.59,77650.5,5.1,-0.56269,0.00019,22.58824]
[1777277682486,35.59,77643.56,5.1,-0.56403,0.00019,22.57396]
[1777277686596,35.58,77643.38,5.1,-0.56407,0.00019,22.57356]
[1777277692307,35.58,77643.56,5.1,-0.56404,0.00019,22.57389]
[1777277697342,35.58,77643.02,5.1,-0.56414,0.00019,22.57274]
[1777277699356,35.58,77650.72,5.1,-0.56266,0.00019,22.58858]
[1777277704393,35.58,77649.9,5.1,-0.56282,0.00019,22.58685]
[1777277708095,35.58,77650.15,5.1,-0.56278,0.00019,22.58733]
[1777277708202,35.58,77650.15,5.1,-0.56278,0.00019,22.58733]
[1777277708237,35.58,77650.15,5.1,-0.56278,0.00019,22.58733]
[1777277708387,35.58,77650.15,5.1,-0.56278,0.00019,22.58733]
[1777277710434,35.58,77658.07,5.1,-0.56125,0.00019,22.60335]
[1777277713377,35.58,77658.71,5.1,-0.56112,0.00019,22.60465]
[1777277713492,35.58,77658.71,5.1,-0.56112,0.00019,22.60465]
[1777277713500,35.58,77658.71,5.1,-0.56112,0.00019,22.60465]
[1777277713586,35.58,77658.71,5.1,-0.56112,0.00019,22.60465]
[1777277713572,35.58,77660.19,5.1,-0.56083,0.00019,22.60761]
[1777277714224,35.58,77660.19,5.1,-0.56083,0.00019,22.60761]
[1777277714468,35.58,77673.21,5.1,-0.55831,0.00019,22.63305]
[1777277715263,35.58,77673.21,5.1,-0.55831,0.00019,22.63305]
[1777277715475,35.58,77677.98,5.1,-0.55739,0.00019,22.64215]
[1777277719938,35.58,77678.19,5.1,-0.55735,0.00019,22.64254]
[1777277725546,35.58,77678.78,5.1,-0.55724,0.00019,22.64366]
[1777277729605,35.58,77677.84,5.1,-0.55742,0.00019,22.64188]
[1777277730025,35.58,77677.17,5.1,-0.55755,0.00019,22.64061]
[1777277738637,35.58,77678.48,5.1,-0.55731,0.00019,22.63901]
[1777277743694,35.57,77678.56,5.1,-0.5573,0.00019,22.63911]
[1777277748729,35.57,77679.27,5.1,-0.55717,0.00019,22.64041]
[1777277754771,35.57,77679.38,5.1,-0.55715,0.00019,22.64058]
[1777277759806,35.57,77679.44,5.1,-0.55714,0.00019,22.64066]
[1777277764842,35.57,77678.72,5.1,-0.55729,0.00019,22.63928]
[1777277770226,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770235,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770244,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770259,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770286,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770788,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277770970,35.56,77678.88,5.1,-0.55726,0.00019,22.63956]
[1777277771019,35.56,77671.0,5.1,-0.55878,0.00019,22.62449]
[1777277772403,35.56,77671.0,5.1,-0.55878,0.00019,22.62449]
[1777277772441,35.56,77672.5,5.1,-0.55849,0.00019,22.62738]
[1777277773300,35.56,77672.5,5.1,-0.55849,0.00019,22.62738]
[1777277779947,35.56,77668.69,5.1,-0.55924,0.00019,22.61995]
[1777277782346,35.56,77668.74,5.1,-0.55923,0.00019,22.62004]
[1777277782439,35.56,77668.74,5.1,-0.55923,0.00019,22.62004]
[1777277782475,35.56,77669.1,5.1,-0.55916,0.00019,22.62072]
[1777277785309,35.56,77665.59,5.1,-0.55984,0.00019,22.61385]
[1777277785311,35.56,77666.0,5.1,-0.55977,0.00019,22.61464]
[1777277791026,35.55,77666.52,5.1,-0.55969,0.00019,22.61149]
[1777277796061,35.54,77666.27,5.1,-0.55975,0.00019,22.61091]
[1777277797816,35.54,77665.57,5.1,-0.55989,0.00019,22.60952]
[1777277797822,35.54,77665.57,5.1,-0.55989,0.00019,22.60952]
[1777277798074,35.54,77664.83,5.1,-0.56003,0.00019,22.60805]
[1777277800112,35.54,77662.57,5.1,-0.56047,0.00019,22.60357]
[1777277805759,35.54,77662.72,5.1,-0.56045,0.00019,22.60377]
[1777277812173,35.53,77662.65,5.1,-0.56048,0.00019,22.60352]
[1777277817208,35.52,77662.03,5.1,-0.56061,0.00019,22.60221]
[1777277818430,35.52,77662.03,5.1,-0.56061,0.00019,22.60221]
[1777277818448,35.52,77662.03,5.1,-0.56061,0.00019,22.60221]
[1777277818531,35.52,77662.39,5.1,-0.56054,0.00019,22.60289]
[1777277819259,35.52,77662.39,5.1,-0.56054,0.00019,22.60289]
[1777277820236,35.53,77669.67,5.1,-0.55912,0.00019,22.6173]
[1777277824058,35.53,77673.5,5.1,-0.55837,0.00019,22.62472]
[1777277828566,35.53,77675.94,5.1,-0.5579,0.00019,22.6294]
[1777277834330,35.53,77677.26,5.1,-0.55765,0.00019,22.6319]
[1777277839366,35.53,77677.21,5.1,-0.55766,0.00019,22.63178]
[1777277845408,35.53,77674.09,5.1,-0.55827,0.00019,22.62579]
[1777277850443,35.53,77674.31,5.1,-0.55823,0.00019,22.6262]
[1777277855478,35.52,77674.7,5.1,-0.55817,0.00019,22.62288]
[1777277860513,35.52,77674.75,5.1,-0.55816,0.00019,22.62295]
[1777277865548,35.52,77675.14,5.1,-0.55808,0.00019,22.62368]
[1777277870582,35.52,77675.38,5.1,-0.55804,0.00019,22.62412]
[1777277875618,35.52,77675.5,5.1,-0.55802,0.00019,22.62432]
[1777277880659,35.52,77678.77,5.1,-0.55739,0.00019,22.63052]
[1777277880988,35.52,77678.77,5.1,-0.55739,0.00019,22.63052]
[1777277881737,35.52,77678.77,5.1,-0.55739,0.00019,22.63052]
[1777277881742,35.52,77687.51,5.1,-0.5557,0.00019,22.64688]
[1777277883968,35.52,77687.12,5.1,-0.55577,0.00019,22.64615]
[1777277888798,35.52,77687.17,5.1,-0.55576,0.00019,22.64623]
[1777277888805,35.52,77687.17,5.1,-0.55576,0.00019,22.64623]
[1777277888851,35.51,77689.39,5.1,-0.55534,0.00019,22.65031]
[1777277889087,35.51,77689.39,5.1,-0.55534,0.00019,22.65031]
[1777277889224,35.51,77689.39,5.1,-0.55534,0.00019,22.65031]
[1777277889251,35.51,77689.39,5.1,-0.55534,0.00019,22.65031]
[1777277889463,35.51,77689.39,5.1,-0.55534,0.00019,22.65031]
[1777277889719,35.51,77702.46,5.1,-0.5528,0.00019,22.67389]
[1777277891733,35.51,77704.63,5.1,-0.55238,0.00019,22.67771]
[1777277891907,35.51,77704.63,5.1,-0.55238,0.00019,22.67771]
[1777277892539,35.51,77704.63,5.1,-0.55238,0.00019,22.67771]
[1777277895152,35.51,77699.91,5.1,-0.5533,0.00019,22.66933]
[1777277901804,35.51,77700.0,5.1,-0.55329,0.00019,22.66945]
[1777277903821,35.51,77695.79,5.1,-0.55411,0.00019,22.66188]
[1777277905519,35.51,77695.55,5.1,-0.55415,0.00019,22.66144]
[1777277905530,35.51,77695.55,5.1,-0.55415,0.00019,22.66144]
[1777277910870,35.5,77696.83,5.1,-0.55391,0.00019,22.66368]
[1777277912430,35.5,77696.83,5.1,-0.55391,0.00019,22.66368]
[1777277917921,35.5,77693.06,5.1,-0.55467,0.00019,22.65273]
[1777277922956,35.49,77691.23,5.1,-0.55503,0.00019,22.64935]
[1777277928572,35.49,77691.66,5.1,-0.55495,0.00019,22.65012]
[1777277928997,35.49,77678.66,5.1,-0.55747,0.00019,22.62587]
[1777277934033,35.49,77676.97,5.1,-0.5578,0.00019,22.62266]
[1777277939068,35.49,77677.43,5.1,-0.55771,0.00019,22.62355]
[1777277943433,35.49,77678.63,5.1,-0.55747,0.00019,22.62584]
[1777277943780,35.49,77678.63,5.1,-0.55747,0.00019,22.62584]
[1777277944629,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277944752,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277944785,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277944797,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277944820,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277944835,35.49,77680.08,5.1,-0.55719,0.00019,22.62859]
[1777277946653,35.49,77675.06,5.1,-0.55816,0.00019,22.61903]
[1777277952173,35.5,77674.79,5.1,-0.55822,0.00019,22.61852]
[1777277956828,35.49,77672.2,5.1,-0.55872,0.00019,22.61351]
[1777277958201,35.49,77679.06,5.1,-0.55739,0.00019,22.62661]
[1777277960298,35.49,77681.48,5.1,-0.55692,0.00019,22.63119]
[1777277960718,35.49,77681.48,5.1,-0.55692,0.00019,22.63119]
[1777277960819,35.49,77685.48,5.1,-0.55615,0.00019,22.63868]
[1777277965146,35.49,77686.83,5.1,-0.55589,0.00019,22.64118]
[1777277970285,35.49,77685.6,5.1,-0.55613,0.00019,22.63889]
[1777277973306,35.49,77677.17,5.1,-0.55778,0.00019,22.61893]
[1777277974312,35.49,77672.94,5.1,-0.5586,0.00019,22.61082]
[1777277979348,35.48,77675.29,5.1,-0.55815,0.00019,22.61523]
[1777277984382,35.48,77676.04,5.1,-0.55802,0.00019,22.61656]
[1777277991432,35.48,77676.02,5.1,-0.55803,0.00019,22.61652]
[1777277996467,35.48,77675.32,5.1,-0.55816,0.00019,22.61519]
[1777278001503,35.48,77675.6,5.1,-0.55811,0.00019,22.61573]
[1777278006538,35.48,77675.51,5.1,-0.55812,0.00019,22.61556]
[1777278011573,35.48,77674.78,5.1,-0.55826,0.00019,22.61416]
[1777278016608,35.48,77674.39,5.1,-0.55834,0.00019,22.61342]
[1777278021643,35.48,77674.02,5.1,-0.55841,0.00019,22.61271]
[1777278022722,35.48,77674.02,5.1,-0.55841,0.00019,22.61271]
[1777278029698,35.48,77673.84,5.1,-0.55845,0.00019,22.61233]
[1777278034737,35.47,77674.42,5.1,-0.55836,0.00019,22.60928]
[1777278039772,35.46,77674.46,5.1,-0.55837,0.00019,22.60924]
[1777278043475,35.46,77674.38,5.1,-0.55839,0.00019,22.60902]
[1777278043749,35.46,77674.38,5.1,-0.55839,0.00019,22.60902]
[1777278043800,35.46,77680.95,5.1,-0.55711,0.00019,22.62156]
[1777278044021,35.46,77680.95,5.1,-0.55711,0.00019,22.62156]
[1777278044807,35.46,77685.53,5.1,-0.55622,0.00019,22.63017]
[1777278049842,35.46,77684.87,5.1,-0.55635,0.00019,22.62893]
[1777278055885,35.46,77681.93,5.1,-0.55693,0.00019,22.62339]
[1777278059914,35.46,77675.03,5.1,-0.55827,0.00019,22.61024]
[1777278062793,35.46,77671.55,5.1,-0.55894,0.00019,22.60352]
[1777278067971,35.46,77674.66,5.1,-0.55834,0.00019,22.60954]
[1777278073006,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278073799,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278073805,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278073808,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278073948,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278074029,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278073986,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278074177,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278074791,35.46,77675.42,5.1,-0.55819,0.00019,22.611]
[1777278074877,35.46,77674.84,5.1,-0.5583,0.00019,22.60989]
[1777278075093,35.46,77674.84,5.1,-0.5583,0.00019,22.60989]
[1777278075831,35.46,77674.84,5.1,-0.5583,0.00019,22.60989]
[1777278080013,35.45,77675.04,5.1,-0.55828,0.00019,22.61019]
[1777278079064,35.45,77670.05,5.1,-0.55925,0.00019,22.6005]
[1777278080260,35.45,77668.17,5.1,-0.55962,0.00019,22.59681]
[1777278086116,35.44,77669.52,5.1,-0.55937,0.00019,22.59932]
[1777278090376,35.44,77669.66,5.1,-0.55935,0.00019,22.59952]
[1777278090385,35.44,77669.66,5.1,-0.55935,0.00019,22.59952]
[1777278090640,35.44,77669.66,5.1,-0.55935,0.00019,22.59952]
[1777278090718,35.43,77669.81,5.1,-0.55933,0.00019,22.59977]
[1777278091411,35.43,77669.81,5.1,-0.55933,0.00019,22.59977]
[1777278092144,35.43,77669.67,5.1,-0.55937,0.00019,22.59544]
[1777278092347,35.43,77669.67,5.1,-0.55937,0.00019,22.59544]
[1777278092355,35.42,77669.47,5.1,-0.55943,0.00019,22.59481]
[1777278098130,35.38,77669.49,5.1,-0.55951,0.00019,22.59412]
[1777278101073,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101162,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101251,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101262,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101314,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101722,35.37,77669.41,5.1,-0.55954,0.00019,22.59386]
[1777278101762,35.37,77668.8,5.1,-0.55967,0.00019,22.59258]
[1777278108270,35.35,77669.63,5.1,-0.55953,0.00019,22.59398]
[1777278109661,35.35,77669.63,5.1,-0.55953,0.00019,22.59398]
[1777278109910,35.35,77669.63,5.1,-0.55953,0.00019,22.59398]
[1777278109980,35.35,77669.63,5.1,-0.55953,0.00019,22.59398]
[1777278110040,35.35,77669.63,5.1,-0.55953,0.00019,22.59398]
[1777278110037,35.35,77669.26,5.1,-0.55961,0.00019,22.59318]
[1777278110114,35.35,77669.26,5.1,-0.55961,0.00019,22.59318]
[1777278110138,35.35,77669.26,5.1,-0.55961,0.00019,22.59318]
[1777278110262,35.35,77669.26,5.1,-0.55961,0.00019,22.59318]
[1777278110715,35.35,77669.26,5.1,-0.55961,0.00019,22.59318]
[1777278110746,35.35,77657.47,5.1,-0.56191,0.00019,22.56965]
[1777278111290,35.35,77657.47,5.1,-0.56191,0.00019,22.56965]
[1777278111292,35.35,77643.05,5.1,-0.56471,0.00019,22.53987]
[1777278112299,35.35,77641.0,5.1,-0.56511,0.00019,22.53555]
[1777278117334,35.35,77639.05,5.1,-0.56549,0.00019,22.53144]
[1777278120531,35.35,77638.3,5.1,-0.56563,0.00019,22.52985]
[1777278120672,35.35,77638.3,5.1,-0.56563,0.00019,22.52985]
[1777278121362,35.35,77629.23,5.1,-0.56739,0.00019,22.51035]
[1777278126397,35.33,77626.33,5.1,-0.568,0.00019,22.50357]
[1777278131431,35.31,77626.56,5.1,-0.568,0.00019,22.50363]
[1777278136467,35.31,77626.24,5.1,-0.56808,0.00019,22.50282]
[1777278138155,35.31,77625.92,5.1,-0.56814,0.00019,22.5021]
[1777278141947,35.3,77625.82,5.1,-0.56817,0.00019,22.50177]
[1777278142202,35.3,77625.76,5.1,-0.56818,0.00019,22.50162]
[1777278142810,35.3,77625.76,5.1,-0.56818,0.00019,22.50162]
[1777278142870,35.3,77632.1,5.1,-0.56695,0.00019,22.51548]
[1777278144524,35.3,77636.94,5.1,-0.56601,0.00019,22.52591]
[1777278145363,35.3,77636.94,5.1,-0.56601,0.00019,22.52591]
[1777278145907,35.3,77636.94,5.1,-0.56601,0.00019,22.52591]
[1777278146293,35.3,77637.35,5.1,-0.56593,0.00019,22.5268]
[1777278146856,35.3,77643.26,5.1,-0.56478,0.00019,22.53936]
[1777278149559,35.3,77647.57,5.1,-0.56393,0.00019,22.54842]
[1777278152581,35.3,77651.64,5.1,-0.56315,0.00019,22.55284]
[1777278158623,35.31,77653.2,5.1,-0.56284,0.00019,22.55613]
[1777278161830,35.31,77652.97,5.1,-0.56288,0.00019,22.55569]
[1777278161834,35.31,77652.97,5.1,-0.56288,0.00019,22.55569]
[1777278161867,35.31,77652.97,5.1,-0.56288,0.00019,22.55569]
[1777278162103,35.31,77652.97,5.1,-0.56288,0.00019,22.55569]
[1777278162120,35.31,77652.97,5.1,-0.56288,0.00019,22.55569]
[1777278162449,35.31,77652.97,5.1,-0.56288,0.00019,22.55571]
[1777278162966,35.31,77644.24,5.1,-0.56458,0.00019,22.53757]
[1777278163658,35.31,77639.67,5.1,-0.56547,0.00019,22.5279]
[1777278164285,35.31,77639.67,5.1,-0.56547,0.00019,22.5279]
[1777278167391,35.31,77641.5,5.1,-0.56511,0.00019,22.53178]
[1777278167399,35.31,77641.5,5.1,-0.56511,0.00019,22.53178]
[1777278167518,35.31,77641.5,5.1,-0.56511,0.00019,22.53178]
[1777278170735,35.31,77643.58,5.1,-0.5647,0.00019,22.53617]
[1777278171712,35.31,77643.68,5.1,-0.56469,0.00019,22.53638]
[1777278172664,35.31,77643.22,5.1,-0.56477,0.00019,22.53542]
[1777278172671,35.31,77643.22,5.1,-0.56477,0.00019,22.53542]
[1777278172722,35.31,77633.07,5.1,-0.56675,0.00019,22.51374]
[1777278173729,35.31,77627.31,5.1,-0.56787,0.00019,22.5012]
[1777278175743,35.31,77626.67,5.1,-0.568,0.00019,22.49977]
[1777278178867,35.31,77626.79,5.1,-0.56798,0.00019,22.5]
[1777278184805,35.3,77627.73,5.1,-0.56781,0.00019,22.50196]
[1777278189841,35.3,77630.65,5.1,-0.56724,0.00019,22.50827]
[1777278194949,35.3,77629.87,5.1,-0.5674,0.00019,22.50653]
[1777278195872,35.3,77629.62,5.1,-0.56745,0.00019,22.50597]
[1777278195969,35.3,77629.62,5.1,-0.56745,0.00019,22.50597]
[1777278195971,35.3,77617.33,5.1,-0.56984,0.00019,22.47872]
[1777278197858,35.3,77618.67,5.1,-0.56958,0.00019,22.48172]
[1777278201884,35.29,77618.67,5.1,-0.56959,0.00019,22.48166]
[1777278206960,35.29,77621.46,5.1,-0.56906,0.00019,22.48782]
[1777278211995,35.29,77619.3,5.1,-0.5695,0.00019,22.47883]
[1777278217030,35.28,77621.92,5.1,-0.56899,0.00019,22.48462]
[1777278222064,35.28,77623.22,5.1,-0.56875,0.00019,22.48744]
[1777278225086,35.28,77628.05,5.1,-0.56781,0.00019,22.49806]
[1777278226887,35.28,77628.48,5.1,-0.56773,0.00019,22.49899]
[1777278226987,35.28,77628.48,5.1,-0.56773,0.00019,22.49899]
[1777278228107,35.28,77639.85,5.1,-0.56551,0.00019,22.52354]
[1777278233146,35.28,77634.38,5.1,-0.56658,0.00019,22.51181]
[1777278234413,35.28,77632.99,5.1,-0.56685,0.00019,22.5088]
[1777278237434,35.28,77632.88,5.1,-0.56688,0.00019,22.50855]
[1777278243475,35.27,77632.79,5.1,-0.5669,0.00019,22.50831]
[1777278243892,35.27,77632.79,5.1,-0.5669,0.00019,22.50831]
[1777278243993,35.27,77632.79,5.1,-0.5669,0.00019,22.50831]
[1777278244223,35.27,77638.83,5.1,-0.56572,0.00019,22.52129]
[1777278245230,35.27,77643.64,5.1,-0.56478,0.00019,22.53151]
[1777278247944,35.27,77644.39,5.1,-0.56464,0.0002,22.53309]
[1777278249116,35.27,77644.28,5.1,-0.56466,0.0002,22.53287]
[1777278249131,35.27,77644.28,5.1,-0.56466,0.0002,22.53287]
[1777278250308,35.27,77644.92,5.1,-0.56453,0.0002,22.53422]
[1777278251365,35.27,77644.33,5.1,-0.56465,0.00019,22.53298]
[1777278253719,35.28,77642.1,5.1,-0.56508,0.00019,22.52828]
[1777278253754,35.28,77642.1,5.1,-0.56508,0.00019,22.52828]
[1777278254398,35.28,77641.78,5.1,-0.56514,0.00019,22.5276]
[1777278260335,35.28,77640.01,5.1,-0.56549,0.00019,22.52385]
[1777278265370,35.28,77639.42,5.1,-0.5656,0.00019,22.52259]
[1777278270405,35.28,77638.65,5.1,-0.56575,0.00019,22.52094]
[1777278275440,35.28,77638.28,5.1,-0.56584,0.00019,22.51607]
[1777278280476,35.27,77638.52,5.1,-0.56579,0.00019,22.51657]
[1777278282529,35.27,77638.25,5.1,-0.56585,0.00019,22.51599]
[1777278283497,35.27,77630.19,5.1,-0.56742,0.00019,22.49857]
[1777278287506,35.27,77627.65,5.1,-0.56792,0.00019,22.49297]
[1777278290405,35.27,77628.07,5.1,-0.56784,0.00019,22.49386]
[1777278294292,35.27,77628.38,5.1,-0.56778,0.00019,22.4945]
[1777278295718,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278295735,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278295881,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296020,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296045,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296082,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296175,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296212,35.27,77628.79,5.1,-0.5677,0.00019,22.49539]
[1777278296244,35.27,77628.39,5.1,-0.56778,0.00019,22.4945]
[1777278296278,35.27,77628.39,5.1,-0.56778,0.00019,22.4945]
[1777278296729,35.27,77628.39,5.1,-0.56778,0.00019,22.4945]
[1777278296924,35.27,77628.39,5.1,-0.56778,0.00019,22.4945]
[1777278296989,35.27,77648.78,5.1,-0.56381,0.0002,22.53808]
[1777278297595,35.27,77654.0,5.1,-0.56279,0.0002,22.54888]
[1777278299034,35.27,77654.0,5.1,-0.56279,0.0002,22.54888]
[1777278299044,35.27,77654.0,5.1,-0.56279,0.0002,22.54888]
[1777278299079,35.27,77654.0,5.1,-0.56279,0.0002,22.54888]
[1777278299258,35.27,77656.58,5.1,-0.56229,0.0002,22.55418]
[1777278299306,35.27,77656.58,5.1,-0.56229,0.0002,22.55418]
[1777278300057,35.27,77656.58,5.1,-0.56229,0.0002,22.55418]
[1777278300255,35.27,77665.6,5.1,-0.56053,0.0002,22.57237]
[1777278300664,35.27,77665.6,5.1,-0.56053,0.0002,22.57237]
[1777278301015,35.27,77665.6,5.1,-0.56053,0.0002,22.57237]
[1777278301041,35.27,77665.6,5.1,-0.56053,0.0002,22.57237]
[1777278301060,35.27,77670.87,5.1,-0.5595,0.0002,22.58279]
[1777278301951,35.27,77670.87,5.1,-0.5595,0.0002,22.58279]
[1777278301953,35.27,77671.91,5.1,-0.55929,0.0002,22.58483]
[1777278303163,35.27,77671.91,5.1,-0.55929,0.0002,22.58483]
[1777278303165,35.26,77667.73,5.1,-0.56011,0.0002,22.57657]
[1777278304645,35.26,77662.54,5.1,-0.56113,0.0002,22.5662]
[1777278308673,35.26,77657.52,5.1,-0.56211,0.0002,22.55601]
[1777278312523,35.26,77658.19,5.1,-0.56198,0.0002,22.55738]
[1777278312540,35.26,77658.19,5.1,-0.56198,0.0002,22.55738]
[1777278312599,35.26,77658.19,5.1,-0.56198,0.0002,22.55738]
[1777278312658,35.26,77658.19,5.1,-0.56198,0.0002,22.55738]
[1777278313708,35.26,77651.39,5.1,-0.56331,0.0002,22.54343]
[1777278315722,35.26,77647.38,5.1,-0.56409,0.0002,22.53509]
[1777278320757,35.26,77647.96,5.1,-0.56398,0.0002,22.53628]
[1777278324224,35.26,77649.64,5.1,-0.56365,0.0002,22.53978]
[1777278332841,35.26,77651.19,5.1,-0.56336,0.0002,22.53894]
[1777278338883,35.26,77648.97,5.1,-0.56379,0.0002,22.53433]
[1777278343919,35.26,77648.74,5.1,-0.56384,0.0002,22.53384]
[1777278348954,35.26,77648.89,5.1,-0.56381,0.0002,22.53414]
[1777278349863,35.26,77648.89,5.1,-0.56381,0.0002,22.53414]
[1777278352704,35.26,77643.1,5.1,-0.56494,0.0002,22.52197]
[1777278360031,35.26,77642.23,5.1,-0.56512,0.0002,22.52008]
[1777278361873,35.26,77642.23,5.1,-0.56512,0.0002,22.52008]
[1777278361904,35.26,77642.23,5.1,-0.56512,0.0002,22.52008]
[1777278362045,35.26,77640.85,5.1,-0.56539,0.0002,22.51713]
[1777278365002,35.26,77638.32,5.1,-0.56588,0.0002,22.51172]
[1777278367079,35.26,77631.52,5.1,-0.56721,0.00019,22.49701]
[1777278371866,35.25,77629.18,5.1,-0.56767,0.00019,22.49186]
[1777278371876,35.25,77629.18,5.1,-0.56767,0.00019,22.49186]
[1777278372346,35.25,77628.22,5.1,-0.56786,0.00019,22.48975]
[1777278378165,35.25,77626.51,5.1,-0.5682,0.00019,22.48595]
[1777278382672,35.25,77627.05,5.1,-0.5681,0.00019,22.48711]
[1777278386785,35.25,77626.88,5.1,-0.56813,0.00019,22.48671]
[1777278392263,35.25,77625.63,5.1,-0.56839,0.00019,22.47983]
[1777278396122,35.25,77624.33,5.1,-0.56865,0.00019,22.47694]
[1777278396292,35.25,77624.33,5.1,-0.56865,0.00019,22.47694]
[1777278396306,35.25,77618.14,5.1,-0.56985,0.00019,22.46311]
[1777278396550,35.25,77618.14,5.1,-0.56985,0.00019,22.46311]
[1777278397182,35.25,77618.14,5.1,-0.56985,0.00019,22.46311]
[1777278397308,35.25,77613.66,5.1,-0.57073,0.00019,22.45296]
[1777278402343,35.25,77616.24,5.1,-0.57023,0.00019,22.45879]
[1777278402978,35.25,77616.24,5.1,-0.57023,0.00019,22.45879]
[1777278408385,35.24,77613.46,5.1,-0.57077,0.00019,22.45244]
[1777278413423,35.23,77612.61,5.1,-0.57097,0.00019,22.45023]
[1777278419020,35.23,77612.58,5.1,-0.57098,0.00019,22.4501]
[1777278421555,35.23,77614.87,5.1,-0.57053,0.00019,22.4553]
[1777278422486,35.23,77621.19,5.1,-0.5693,0.0002,22.46954]
[1777278426322,35.23,77622.7,5.1,-0.56901,0.0002,22.4729]
[1777278426334,35.23,77622.7,5.1,-0.56901,0.0002,22.4729]
[1777278426992,35.23,77623.56,5.1,-0.56884,0.0002,22.47481]
[1777278427047,35.23,77623.56,5.1,-0.56884,0.0002,22.47481]
[1777278427123,35.23,77623.56,5.1,-0.56884,0.0002,22.47481]
[1777278427252,35.23,77623.56,5.1,-0.56884,0.0002,22.47481]
[1777278427382,35.23,77626.0,5.1,-0.56836,0.0002,22.48022]
[1777278427751,35.23,77634.36,5.1,-0.56673,0.0002,22.49851]
[1777278428709,35.23,77641.49,5.1,-0.56534,0.0002,22.51381]
[1777278430542,35.23,77645.92,5.1,-0.56448,0.0002,22.52318]
[1777278435577,35.23,77644.29,5.1,-0.5648,0.0002,22.51974]
[1777278436955,35.23,77644.29,5.1,-0.5648,0.0002,22.51974]
[1777278436962,35.23,77644.29,5.1,-0.5648,0.0002,22.51974]
[1777278437031,35.23,77644.29,5.1,-0.5648,0.0002,22.51974]
[1777278437590,35.23,77640.24,5.1,-0.56559,0.0002,22.51114]
[1777278442625,35.22,77638.99,5.1,-0.56583,0.0002,22.50844]
[1777278443829,35.22,77638.99,5.1,-0.56583,0.0002,22.50844]
[1777278444553,35.22,77638.76,5.1,-0.56588,0.0002,22.50794]
[1777278444562,35.22,77638.76,5.1,-0.56588,0.0002,22.50794]
[1777278449675,35.22,77640.0,5.1,-0.56564,0.0002,22.51057]
[1777278454450,35.22,77640.0,5.1,-0.56565,0.0002,22.50649]
[1777278455727,35.22,77639.06,5.1,-0.56584,0.0002,22.50448]
[1777278457731,35.22,77632.07,5.1,-0.5672,0.0002,22.48936]
[1777278462601,35.22,77633.07,5.1,-0.56701,0.0002,22.49149]
[1777278462693,35.22,77633.07,5.1,-0.56701,0.0002,22.49149]
[1777278462895,35.22,77633.07,5.1,-0.56701,0.0002,22.49149]
[1777278463072,35.22,77633.07,5.1,-0.56701,0.0002,22.49149]
[1777278463162,35.22,77633.07,5.1,-0.56701,0.0002,22.49149]
[1777278463261,35.22,77630.28,5.1,-0.56756,0.0002,22.48537]
[1777278463473,35.22,77630.28,5.1,-0.56756,0.0002,22.48537]
[1777278463513,35.22,77630.28,5.1,-0.56756,0.0002,22.48537]
[1777278463776,35.22,77615.22,5.1,-0.5705,0.0002,22.45179]
[1777278465328,35.22,77615.22,5.1,-0.5705,0.0002,22.45179]
[1777278465336,35.22,77615.22,5.1,-0.5705,0.0002,22.45179]
[1777278465375,35.22,77612.77,5.1,-0.57099,0.0002,22.44614]
[1777278471832,35.21,77612.79,5.1,-0.571,0.0002,22.44596]
[1777278475861,35.2,77616.67,5.1,-0.57025,0.0002,22.45473]
[1777278481109,35.2,77618.99,5.1,-0.56981,0.0002,22.45989]
[1777278481156,35.2,77618.99,5.1,-0.56981,0.0002,22.45989]
[1777278483211,35.2,77617.69,5.1,-0.57006,0.0002,22.45692]
[1777278488953,35.19,77616.74,5.1,-0.57026,0.0002,22.45466]
[1777278493988,35.19,77613.62,5.1,-0.57088,0.0002,22.44749]
[1777278499023,35.19,77613.02,5.1,-0.571,0.0002,22.44606]
[1777278505065,35.18,77613.59,5.1,-0.5709,0.0002,22.44729]
[1777278507079,35.18,77608.25,5.1,-0.57194,0.0002,22.43499]
[1777278511434,35.18,77607.77,5.1,-0.57204,0.0002,22.43385]
[1777278513083,35.18,77608.39,5.1,-0.57193,0.0002,22.43118]
[1777278519166,35.18,77606.44,5.1,-0.57232,0.0002,22.42659]
[1777278524201,35.18,77602.65,5.1,-0.57307,0.0002,22.41769]
[1777278528356,35.17,77601.05,5.1,-0.57339,0.0002,22.41386]
[1777278534190,35.17,77598.09,5.1,-0.57398,0.0002,22.40675]
[1777278540314,35.16,77600.55,5.1,-0.57351,0.0002,22.41238]
[1777278545349,35.16,77604.74,5.1,-0.5727,0.0002,22.42218]
[1777278546204,35.16,77604.74,5.1,-0.5727,0.0002,22.42218]
[1777278548370,35.16,77611.86,5.1,-0.57131,0.0002,22.43863]
[1777278553405,35.15,77612.82,5.1,-0.57113,0.0002,22.44076]
[1777278560454,35.15,77612.79,5.1,-0.57114,0.0002,22.44061]
[1777278565489,35.15,77611.5,5.1,-0.5714,0.0002,22.43763]
[1777278570524,35.15,77610.55,5.1,-0.57158,0.0002,22.43542]
[1777278575560,35.15,77608.18,5.1,-0.57206,0.0002,22.42585]
[1777278580596,35.15,77603.34,5.1,-0.57301,0.0002,22.41451]
[1777278585913,35.14,77603.11,5.1,-0.57307,0.0002,22.41386]
[1777278588652,35.14,77598.38,5.1,-0.574,0.0002,22.40259]
[1777278590871,35.14,77595.47,5.1,-0.57457,0.0002,22.39565]
[1777278591412,35.14,77595.47,5.1,-0.57457,0.0002,22.39565]
[1777278594583,35.13,77593.65,5.1,-0.57494,0.0002,22.39121]
[1777278596890,35.13,77593.78,5.1,-0.57492,0.0002,22.39146]
[1777278598441,35.13,77593.78,5.1,-0.57492,0.0002,22.3914]
[1777278598538,35.13,77585.86,5.1,-0.57647,0.0002,22.37221]
[1777278600017,35.13,77584.33,5.1,-0.57677,0.0002,22.36845]
[1777278602783,35.12,77590.04,5.1,-0.57566,0.0002,22.38229]
[1777278603058,35.12,77590.04,5.1,-0.57566,0.0002,22.38229]
[1777278603194,35.12,77590.04,5.1,-0.57566,0.0002,22.38229]
[1777278603554,35.12,77590.04,5.1,-0.57566,0.0002,22.38229]
[1777278604896,35.12,77588.59,5.1,-0.57595,0.0002,22.37874]
[1777278605526,35.12,77588.59,5.1,-0.57595,0.0002,22.37874]
[1777278607656,35.12,77587.79,5.1,-0.57611,0.0002,22.37673]
[1777278609013,35.12,77585.0,5.1,-0.57666,0.0002,22.36991]
[1777278609031,35.12,77585.0,5.1,-0.57666,0.0002,22.36991]
[1777278609050,35.12,77585.0,5.1,-0.57666,0.0002,22.36991]
[1777278609087,35.12,77585.0,5.1,-0.57666,0.0002,22.36991]
[1777278609391,35.12,77585.0,5.1,-0.57666,0.0002,22.36991]
[1777278609442,35.12,77581.66,5.1,-0.57731,0.0002,22.36168]
[1777278610242,35.12,77581.66,5.1,-0.57731,0.0002,22.36168]
[1777278610472,35.12,77581.66,5.1,-0.57731,0.0002,22.36168]
[1777278610484,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611373,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611395,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611396,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611403,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611429,35.12,77572.19,5.1,-0.57916,0.00019,22.33814]
[1777278611710,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278611712,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278611999,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612013,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612022,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612025,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612030,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612342,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612433,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612479,35.12,77572.15,5.1,-0.57917,0.00019,22.33804]
[1777278612706,35.12,77573.25,5.1,-0.57895,0.00019,22.3408]
[1777278613143,35.12,77573.25,5.1,-0.57895,0.00019,22.3408]
[1777278619312,35.12,77572.97,5.1,-0.57901,0.00019,22.3401]
[1777278619512,35.12,77572.97,5.1,-0.57901,0.00019,22.3401]
[1777278619529,35.12,77572.97,5.1,-0.57901,0.00019,22.3401]
[1777278619609,35.12,77570.5,5.1,-0.57949,0.00019,22.33388]
[1777278619872,35.12,77570.5,5.1,-0.57949,0.00019,22.33388]
[1777278619952,35.12,77574.93,5.1,-0.57863,0.00019,22.345]
[1777278620988,35.12,77574.93,5.1,-0.57863,0.00019,22.345]
[1777278621089,35.12,77583.25,5.1,-0.57701,0.0002,22.36558]
[1777278623449,35.12,77583.0,5.1,-0.57706,0.0002,22.36495]
[1777278623536,35.12,77582.04,5.1,-0.57725,0.0002,22.36256]
[1777278625327,35.12,77581.24,5.1,-0.5774,0.0002,22.36059]
[1777278625413,35.11,77580.96,5.1,-0.57746,0.0002,22.35986]
[1777278625912,35.11,77576.9,5.1,-0.57825,0.0002,22.34981]
[1777278629611,35.11,77574.33,5.1,-0.57876,0.0002,22.34337]
[1777278629940,35.11,77578.26,5.1,-0.57799,0.0002,22.35315]
[1777278631305,35.11,77578.26,5.1,-0.57799,0.0002,22.35315]
[1777278631516,35.11,77584.57,5.1,-0.57678,0.0002,22.36457]
[1777278631954,35.11,77591.97,5.1,-0.57533,0.0002,22.38254]
[1777278632935,35.11,77591.97,5.1,-0.57533,0.0002,22.38254]
[1777278633569,35.11,77591.97,5.1,-0.57533,0.0002,22.38254]
[1777278635014,35.11,77597.04,5.1,-0.57435,0.0002,22.39462]
[1777278635390,35.11,77597.04,5.1,-0.57435,0.0002,22.39462]
[1777278636236,35.11,77605.47,5.1,-0.5727,0.0002,22.41449]
[1777278637590,35.11,77605.47,5.1,-0.5727,0.0002,22.41449]
[1777278638334,35.11,77606.37,5.1,-0.57253,0.0002,22.41656]
[1777278638814,35.11,77607.22,5.1,-0.57237,0.0002,22.41848]
[1777278639185,35.11,77615.08,5.1,-0.57083,0.0002,22.43661]
[1777278639917,35.11,77615.08,5.1,-0.57083,0.0002,22.43661]
[1777278639974,35.11,77615.08,5.1,-0.57083,0.0002,22.43661]
[1777278647065,35.11,77613.07,5.1,-0.57122,0.0002,22.43203]
[1777278652197,35.11,77609.76,5.1,-0.57187,0.0002,22.42441]
[1777278652613,35.11,77609.76,5.1,-0.57187,0.0002,22.42441]
[1777278658143,35.11,77608.44,5.1,-0.57212,0.0002,22.42138]
[1777278663180,35.11,77606.4,5.1,-0.57252,0.0002,22.41666]
[1777278664704,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278664713,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278664994,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278665021,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278665030,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278665576,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278665629,35.11,77606.57,5.1,-0.57248,0.0002,22.41706]
[1777278665194,35.11,77599.48,5.1,-0.57387,0.0002,22.40041]
[1777278666201,35.11,77593.57,5.1,-0.57503,0.0002,22.38629]
[1777278668215,35.11,77592.51,5.1,-0.57524,0.0002,22.3837]
[1777278671244,35.11,77592.61,5.1,-0.57522,0.0002,22.38391]
[1777278671534,35.1,77592.67,5.1,-0.57521,0.0002,22.38403]
[1777278673156,35.1,77593.04,5.1,-0.57514,0.0002,22.3849]
[1777278673250,35.1,77597.34,5.1,-0.5743,0.0002,22.39519]
[1777278677205,35.1,77597.52,5.1,-0.57427,0.0002,22.39556]
[1777278678198,35.1,77596.86,5.1,-0.5744,0.0002,22.39395]
[1777278678285,35.1,77592.95,5.1,-0.57517,0.0002,22.38459]
[1777278683320,35.1,77589.15,5.1,-0.57592,0.0002,22.37533]
[1777278688355,35.09,77586.44,5.1,-0.57646,0.0002,22.36862]
[1777278693390,35.09,77585.45,5.1,-0.57667,0.0002,22.36203]
[1777278697268,35.09,77584.27,5.1,-0.57691,0.0002,22.3591]
[1777278697420,35.09,77583.61,5.1,-0.57704,0.0002,22.35747]
[1777278702455,35.09,77583.57,5.1,-0.57705,0.0002,22.35731]
[1777278708497,35.08,77582.99,5.1,-0.57717,0.0002,22.35581]
[1777278709939,35.08,77582.99,5.1,-0.57717,0.0002,22.35581]
[1777278710510,35.08,77582.96,5.1,-0.57718,0.0002,22.35571]
[1777278716083,35.08,77584.44,5.1,-0.57689,0.0002,22.3593]
[1777278716553,35.08,77583.85,5.1,-0.57701,0.0002,22.35782]
[1777278721555,35.08,77583.09,5.1,-0.57717,0.0002,22.35591]
[1777278721603,35.08,77583.09,5.1,-0.57717,0.0002,22.35591]
[1777278722595,35.08,77584.18,5.1,-0.57695,0.0002,22.35856]
[1777278728409,35.08,77583.94,5.1,-0.577,0.0002,22.35793]
[1777278728972,35.07,77585.1,5.1,-0.57678,0.0002,22.36074]
[1777278731037,35.07,77589.26,5.1,-0.57597,0.0002,22.37086]
[1777278735663,35.07,77590.14,5.1,-0.57581,0.0002,22.37292]
[1777278736770,35.07,77590.18,5.1,-0.5758,0.0002,22.37299]
[1777278742598,35.07,77590.53,5.1,-0.57574,0.0002,22.37377]
[1777278743170,35.07,77591.45,5.1,-0.57556,0.0002,22.37596]
[1777278743742,35.06,77600.54,5.1,-0.57378,0.0002,22.3977]
[1777278745020,35.06,77600.54,5.1,-0.57378,0.0002,22.3977]
[1777278745103,35.06,77604.39,5.1,-0.57303,0.0002,22.40675]
[1777278747964,35.06,77604.87,5.1,-0.57294,0.0002,22.40782]
[1777278752805,35.06,77604.91,5.1,-0.57296,0.0002,22.40369]
[1777278753265,35.05,77600.06,5.1,-0.57392,0.0002,22.39221]
[1777278754389,35.05,77600.06,5.1,-0.57392,0.0002,22.39221]
[1777278754490,35.05,77595.46,5.1,-0.57482,0.0002,22.38119]
[1777278754819,35.05,77590.86,5.1,-0.57572,0.0002,22.3701]
[1777278755841,35.05,77590.86,5.1,-0.57572,0.0002,22.3701]
[1777278756833,35.05,77583.89,5.1,-0.57709,0.0002,22.35302]
[1777278760481,35.05,77584.17,5.1,-0.57705,0.0002,22.35361]
[1777278766565,35.04,77584.56,5.1,-0.57699,0.0002,22.35432]
[1777278769584,35.03,77585.64,5.1,-0.57679,0.0002,22.35687]
[1777278774959,35.02,77587.04,5.1,-0.57654,0.0002,22.36005]
[1777278777980,35.02,77591.38,5.1,-0.5757,0.0002,22.37051]
[1777278783015,35.01,77592.5,5.1,-0.5755,0.0002,22.37302]
[1777278787042,35.01,77597.68,5.1,-0.5745,0.0002,22.38532]
[1777278792078,35.0,77601.07,5.1,-0.57385,0.0002,22.39317]
[1777278797113,34.99,77601.25,5.1,-0.57384,0.0002,22.39337]
[1777278799127,34.98,77594.39,5.1,-0.5752,0.0002,22.37686]
[1777278801141,34.98,77589.99,5.1,-0.57606,0.0002,22.36611]
[1777278806176,34.97,77591.13,5.1,-0.57586,0.0002,22.36871]
[1777278811285,34.97,77590.33,5.1,-0.57602,0.0002,22.36669]
[1777278811316,34.97,77590.33,5.1,-0.57602,0.0002,22.36669]
[1777278811360,34.97,77590.33,5.1,-0.57602,0.0002,22.36669]
[1777278812282,34.97,77590.25,5.1,-0.57606,0.0002,22.3623]
[1777278818374,34.96,77587.32,5.1,-0.57665,0.0002,22.35495]
[1777278820274,34.96,77597.91,5.1,-0.57458,0.0002,22.38054]
[1777278821281,34.96,77603.3,5.1,-0.57353,0.0002,22.39334]
[1777278824271,34.95,77604.17,5.1,-0.57337,0.0002,22.39531]
[1777278829474,34.94,77603.52,5.1,-0.57351,0.0002,22.39356]
[1777278835580,34.93,77605.23,5.1,-0.5732,0.0002,22.39736]
[1777278835699,34.93,77605.23,5.1,-0.5732,0.0002,22.39736]
[1777278836657,34.93,77605.26,5.1,-0.5732,0.0002,22.39734]
[1777278836672,34.93,77609.81,5.1,-0.57231,0.0002,22.40799]
[1777278841868,34.92,77611.57,5.1,-0.57198,0.0002,22.4119]
[1777278842832,34.92,77611.76,5.1,-0.57195,0.0002,22.4123]
[1777278842846,34.92,77611.76,5.1,-0.57195,0.0002,22.4123]
[1777278842911,34.92,77611.76,5.1,-0.57195,0.0002,22.4123]
[1777278843434,34.92,77619.43,5.1,-0.57045,0.0002,22.42994]
[1777278844640,34.92,77619.43,5.1,-0.57045,0.0002,22.42994]
[1777278846718,34.92,77618.22,5.1,-0.57068,0.0002,22.42721]
[1777278846767,34.92,77618.22,5.1,-0.57068,0.0002,22.42721]
[1777278847127,34.92,77619.18,5.1,-0.57049,0.0002,22.42938]
[1777278847770,34.92,77619.18,5.1,-0.57049,0.0002,22.42938]
[1777278849477,34.92,77609.13,5.1,-0.57248,0.0002,22.40606]
[1777278850385,34.92,77609.13,5.1,-0.57248,0.0002,22.40606]
[1777278850484,34.91,77603.49,5.1,-0.57359,0.0002,22.39272]
[1777278851429,34.91,77603.49,5.1,-0.57359,0.0002,22.39272]
[1777278856529,34.9,77603.47,5.1,-0.57362,0.0002,22.39239]
[1777278861564,34.89,77603.55,5.1,-0.57363,0.0002,22.39238]
[1777278867606,34.88,77603.71,5.1,-0.57362,0.0002,22.39251]
[1777278868019,34.88,77603.71,5.1,-0.57362,0.0002,22.39251]
[1777278873648,34.87,77603.88,5.1,-0.57362,0.0002,22.38857]
[1777278878339,34.87,77603.7,5.1,-0.57367,0.0002,22.38797]
[1777278882355,34.86,77608.2,5.1,-0.5728,0.0002,22.39849]
[1777278887746,34.85,77611.33,5.1,-0.57221,0.0002,22.40552]
[1777278887994,34.85,77611.33,5.1,-0.57221,0.0002,22.40552]
[1777278888302,34.85,77611.33,5.1,-0.57221,0.0002,22.40552]
[1777278889760,34.85,77618.91,5.1,-0.57072,0.0002,22.42303]
[1777278890993,34.85,77619.45,5.1,-0.57062,0.0002,22.42427]
[1777278891022,34.85,77619.45,5.1,-0.57062,0.0002,22.42427]
[1777278894253,34.85,77623.61,5.1,-0.56979,0.0002,22.43379]
[1777278899830,34.85,77623.99,5.1,-0.56971,0.0002,22.43474]
[1777278905872,34.85,77621.75,5.1,-0.57016,0.0002,22.42961]
[1777278906219,34.85,77621.75,5.1,-0.57016,0.0002,22.42961]
[1777278908469,34.85,77621.44,5.1,-0.57022,0.0002,22.42887]
[1777278908570,34.85,77621.44,5.1,-0.57022,0.0002,22.42885]
[1777278913928,34.85,77621.76,5.1,-0.57017,0.0002,22.42951]
[1777278918400,34.84,77622.55,5.1,-0.57001,0.0002,22.43126]
[1777278918559,34.84,77622.55,5.1,-0.57001,0.0002,22.43126]
[1777278920473,34.84,77626.95,5.1,-0.56915,0.0002,22.4412]
[1777278921985,34.84,77636.22,5.1,-0.56732,0.0002,22.46179]
[1777278924034,34.84,77636.09,5.1,-0.56735,0.0002,22.46148]
[1777278926027,34.84,77636.6,5.1,-0.56726,0.0002,22.46255]
[1777278932055,34.83,77638.87,5.1,-0.56684,0.0002,22.46332]
[1777278933643,34.83,77638.87,5.1,-0.56684,0.0002,22.46332]
[1777278938434,34.83,77641.72,5.1,-0.56627,0.0002,22.46953]
[1777278938494,34.83,77641.72,5.1,-0.56627,0.0002,22.46959]
[1777278938927,34.83,77641.72,5.1,-0.56627,0.0002,22.46959]
[1777278939398,34.83,77641.72,5.1,-0.56627,0.0002,22.46959]
[1777278939906,34.83,77641.72,5.1,-0.56627,0.0002,22.46959]
[1777278939868,34.83,77647.8,5.1,-0.56507,0.0002,22.4827]
[1777278941434,34.83,77650.54,5.1,-0.56452,0.0002,22.48854]
[1777278941535,34.83,77655.48,5.1,-0.56355,0.0002,22.49897]
[1777278947340,34.83,77657.44,5.1,-0.56317,0.0002,22.503]
[1777278947376,34.83,77657.44,5.1,-0.56317,0.0002,22.503]
[1777278951187,34.82,77653.55,5.1,-0.56394,0.0002,22.49476]
[1777278952502,34.82,77653.55,5.1,-0.56394,0.0002,22.49476]
[1777278952540,34.82,77653.55,5.1,-0.56394,0.0002,22.49476]
[1777278952603,34.82,77653.81,5.1,-0.56389,0.0002,22.4953]
[1777278955094,34.82,77652.41,5.1,-0.56417,0.0002,22.49233]
[1777278955536,34.82,77652.41,5.1,-0.56417,0.0002,22.49233]
[1777278957230,34.82,77646.1,5.1,-0.56542,0.0002,22.4789]
[1777278962265,34.83,77645.58,5.1,-0.56551,0.0002,22.47792]
[1777278964789,34.83,77643.75,5.1,-0.56586,0.0002,22.474]
[1777278964808,34.83,77643.75,5.1,-0.56586,0.0002,22.474]
[1777278964845,34.83,77642.28,5.1,-0.56615,0.0002,22.47087]
[1777278965286,34.83,77637.33,5.1,-0.56713,0.0002,22.46005]
[1777278967300,34.84,77633.38,5.1,-0.5679,0.0002,22.45138]
[1777278971710,34.84,77632.84,5.1,-0.568,0.0002,22.45025]
[1777278971818,34.84,77632.84,5.1,-0.568,0.0002,22.45025]
[1777278972367,34.84,77633.03,5.1,-0.56796,0.0002,22.45071]
[1777278972371,34.84,77633.03,5.1,-0.56796,0.0002,22.45071]
[1777278972472,34.84,77628.24,5.1,-0.56891,0.0002,22.44001]
[1777278973745,34.84,77628.24,5.1,-0.56891,0.0002,22.44001]
[1777278974929,34.84,77625.47,5.1,-0.56946,0.0002,22.43376]
[1777278974937,34.84,77625.47,5.1,-0.56946,0.0002,22.43376]
[1777278976670,34.84,77621.59,5.1,-0.57022,0.0002,22.42491]
[1777278983412,34.83,77618.89,5.1,-0.57077,0.0002,22.41857]
[1777278989741,34.83,77619.43,5.1,-0.57067,0.0002,22.41974]
[1777278989765,34.83,77619.43,5.1,-0.57067,0.0002,22.41974]
[1777278989824,34.83,77619.43,5.1,-0.57068,0.0002,22.41969]
[1777278990457,34.83,77619.43,5.1,-0.57068,0.0002,22.41969]
[1777278990461,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991576,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991609,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991633,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991638,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991676,34.83,77628.63,5.1,-0.56886,0.0002,22.44059]
[1777278991739,34.83,77623.3,5.1,-0.56993,0.0002,22.42441]
[1777278992475,34.83,77632.72,5.1,-0.56807,0.0002,22.44561]
[1777278994540,34.83,77634.81,5.1,-0.56766,0.0002,22.45024]
[1777278999230,34.83,77629.54,5.1,-0.5687,0.0002,22.43853]
[1777279005622,34.83,77628.54,5.1,-0.56889,0.0002,22.43631]
[1777279005678,34.83,77628.54,5.1,-0.56889,0.0002,22.43631]
[1777279005723,34.83,77627.9,5.1,-0.56902,0.0002,22.43488]
[1777279011608,34.83,77627.64,5.1,-0.56907,0.0002,22.43433]
[1777279016643,34.83,77627.74,5.1,-0.56904,0.0002,22.43458]
[1777279022685,34.83,77626.23,5.1,-0.56934,0.0002,22.43123]
[1777279027719,34.84,77623.94,5.1,-0.56978,0.0002,22.42608]
[1777279032755,34.84,77624.56,5.1,-0.56966,0.0002,22.42755]
[1777279035044,34.84,77624.6,5.1,-0.56965,0.0002,22.42766]
[1777279035960,34.84,77624.6,5.1,-0.56965,0.0002,22.42766]
[1777279036008,34.84,77625.0,5.1,-0.56957,0.0002,22.42854]
[1777279037790,34.84,77630.98,5.1,-0.56839,0.0002,22.44195]
[1777279039614,34.84,77631.33,5.1,-0.56832,0.0002,22.44272]
[1777279039804,34.84,77635.9,5.1,-0.56742,0.0002,22.45284]
[1777279044839,34.83,77639.16,5.1,-0.56678,0.0002,22.45998]
[1777279049874,34.83,77641.14,5.1,-0.56639,0.0002,22.46429]
[1777279051888,34.83,77645.43,5.1,-0.56556,0.0002,22.4695]
[1777279054023,34.83,77644.77,5.1,-0.56569,0.0002,22.46808]
[1777279055040,34.83,77645.5,5.1,-0.56554,0.0002,22.46965]
[1777279054908,34.83,77648.29,5.1,-0.56499,0.0002,22.47564]
[1777279059944,34.83,77649.78,5.1,-0.5647,0.0002,22.4788]
[1777279061109,34.83,77650.3,5.1,-0.56459,0.0002,22.4799]
[1777279065344,34.83,77648.57,5.1,-0.56494,0.0002,22.4762]
[1777279068505,34.83,77648.76,5.1,-0.5649,0.0002,22.4766]
[1777279069007,34.83,77646.67,5.1,-0.56532,0.0002,22.47211]
[1777279069229,34.83,77646.67,5.1,-0.56532,0.0002,22.47211]
[1777279076056,34.83,77643.97,5.1,-0.56585,0.0002,22.46631]
[1777279080547,34.83,77645.73,5.1,-0.5655,0.0002,22.47013]
[1777279080648,34.83,77645.63,5.1,-0.56552,0.0002,22.46991]
[1777279081416,34.83,77645.63,5.1,-0.56552,0.0002,22.46991]
[1777279081561,34.83,77645.63,5.1,-0.56552,0.0002,22.46991]
[1777279087399,34.83,77646.3,5.1,-0.5654,0.0002,22.47126]
[1777279087513,34.83,77646.3,5.1,-0.5654,0.0002,22.47126]
[1777279087993,34.83,77646.3,5.1,-0.5654,0.0002,22.47126]
[1777279087614,34.83,77646.26,5.1,-0.56541,0.0002,22.47116]
[1777279088141,34.83,77642.44,5.1,-0.56616,0.0002,22.46291]
[1777279089148,34.83,77648.44,5.1,-0.56497,0.0002,22.47583]
[1777279094602,34.82,77646.95,5.1,-0.56528,0.0002,22.47257]
[1777279094823,34.82,77646.95,5.1,-0.56528,0.0002,22.47257]
[1777279100225,34.82,77649.84,5.1,-0.56472,0.0002,22.47864]
[1777279103246,34.82,77655.9,5.1,-0.56352,0.0002,22.49141]
[1777279105994,34.81,77655.98,5.1,-0.56351,0.0002,22.49156]
[1777279111051,34.81,77655.52,5.1,-0.56361,0.0002,22.49049]
[1777279111079,34.81,77655.52,5.1,-0.56361,0.0002,22.49049]
[1777279111093,34.81,77655.52,5.1,-0.56361,0.0002,22.49049]
[1777279115115,34.81,77658.52,5.1,-0.56303,0.0002,22.49264]
[1777279121371,34.8,77660.34,5.1,-0.56268,0.0002,22.49634]
[1777279127065,34.8,77660.32,5.1,-0.56269,0.0002,22.49625]
[1777279127113,34.8,77660.32,5.1,-0.56269,0.0002,22.49625]
[1777279127213,34.8,77661.43,5.1,-0.56248,0.0002,22.49852]
[1777279127663,34.8,77661.43,5.1,-0.56248,0.0002,22.49852]
[1777279127747,34.8,77667.57,5.1,-0.56126,0.0002,22.51113]
[1777279128153,34.8,77667.57,5.1,-0.56126,0.0002,22.51113]
[1777279128168,34.8,77667.57,5.1,-0.56126,0.0002,22.51113]
[1777279128421,34.8,77672.8,5.1,-0.56022,0.0002,22.52169]
[1777279133710,34.79,77671.89,5.1,-0.56041,0.0002,22.51983]
[1777279140983,34.79,77672.38,5.1,-0.56032,0.0002,22.52075]
[1777279141043,34.79,77668.41,5.1,-0.56111,0.0002,22.51268]
[1777279141338,34.79,77668.41,5.1,-0.56111,0.0002,22.51268]
[1777279141671,34.79,77660.97,5.1,-0.56258,0.0002,22.49741]
[1777279144791,34.79,77657.89,5.1,-0.5632,0.0002,22.49097]
[1777279146830,34.79,77657.67,5.1,-0.56324,0.0002,22.49048]
[1777279152589,34.78,77656.87,5.1,-0.56341,0.0002,22.48872]
[1777279157624,34.78,77656.51,5.1,-0.56349,0.0002,22.4879]
[1777279158389,34.78,77656.51,5.1,-0.56349,0.0002,22.4879]
[1777279158482,34.78,77656.51,5.1,-0.56349,0.0002,22.4879]
[1777279158731,34.78,77656.51,5.1,-0.56349,0.0002,22.4879]
[1777279158793,34.78,77649.15,5.1,-0.56495,0.0002,22.47229]
[1777279159638,34.78,77641.78,5.1,-0.56641,0.0002,22.45636]
[1777279164673,34.78,77638.74,5.1,-0.56702,0.0002,22.44967]
[1777279169649,34.77,77638.92,5.1,-0.56699,0.0002,22.45002]
[1777279169715,34.77,77639.4,5.1,-0.56689,0.0002,22.45106]
[1777279174751,34.77,77639.77,5.1,-0.56684,0.0002,22.44778]
[1777279177212,34.77,77640.14,5.1,-0.56676,0.0002,22.44859]
[1777279177772,34.77,77639.92,5.1,-0.56681,0.0002,22.4481]
[1777279182916,34.77,77639.88,5.1,-0.56681,0.0002,22.44803]
[1777279183013,34.77,77639.88,5.1,-0.56681,0.0002,22.44804]
[1777279187024,34.77,77642.68,5.1,-0.56626,0.0002,22.45415]
[1777279192877,34.77,77643.25,5.1,-0.56615,0.0002,22.45536]
[1777279198919,34.77,77642.86,5.1,-0.56623,0.0002,22.45449]
[1777279201089,34.77,77643.05,5.1,-0.56619,0.0002,22.4549]
[1777279201126,34.77,77643.05,5.1,-0.56619,0.0002,22.4549]
[1777279201190,34.77,77642.58,5.1,-0.56628,0.0002,22.45387]
[1777279201844,34.77,77642.58,5.1,-0.56628,0.0002,22.45387]
[1777279206975,34.77,77638.16,5.1,-0.56716,0.0002,22.44422]
[1777279212011,34.77,77638.05,5.1,-0.56718,0.0002,22.44401]
[1777279217047,34.77,77638.02,5.1,-0.56718,0.0002,22.44398]
[1777279225233,34.78,77638.05,5.1,-0.56717,0.0002,22.44406]
[1777279225273,34.78,77638.05,5.1,-0.56717,0.0002,22.44406]
[1777279225291,34.78,77638.05,5.1,-0.56717,0.0002,22.44406]
[1777279226109,34.78,77624.39,5.1,-0.56987,0.0002,22.4135]
[1777279227203,34.78,77624.39,5.1,-0.56987,0.0002,22.4135]
[1777279227117,34.78,77619.12,5.1,-0.57091,0.0002,22.40143]
[1777279227472,34.78,77619.12,5.1,-0.57091,0.0002,22.40143]
[1777279227495,34.78,77619.12,5.1,-0.57091,0.0002,22.40143]
[1777279227562,34.78,77619.12,5.1,-0.57091,0.0002,22.40143]
[1777279228623,34.78,77617.95,5.1,-0.57115,0.0002,22.39873]
[1777279228966,34.78,77617.95,5.1,-0.57115,0.0002,22.39873]
[1777279231663,34.78,77617.45,5.1,-0.57125,0.0002,22.39754]
[1777279233159,34.77,77609.56,5.1,-0.57283,0.0002,22.37496]
[1777279234166,34.77,77604.43,5.1,-0.57384,0.0002,22.36277]
[1777279235149,34.77,77604.43,5.1,-0.57384,0.0002,22.36277]
[1777279240207,34.77,77605.65,5.1,-0.57362,0.0002,22.36552]
[1777279244008,34.77,77605.43,5.1,-0.57366,0.0002,22.36496]
[1777279249271,34.76,77605.75,5.1,-0.57362,0.0002,22.36554]
[1777279253060,34.76,77606.91,5.1,-0.57339,0.0002,22.36827]
[1777279258336,34.75,77606.54,5.1,-0.57348,0.0002,22.36727]
[1777279260350,34.75,77599.98,5.1,-0.57478,0.0002,22.35151]
[1777279265386,34.74,77601.01,5.1,-0.57459,0.0002,22.35385]
[1777279269066,34.74,77604.9,5.1,-0.57383,0.0002,22.36309]
[1777279269936,34.74,77604.9,5.1,-0.57383,0.0002,22.36309]
[1777279270149,34.74,77604.9,5.1,-0.57383,0.0002,22.36309]
[1777279270186,34.74,77608.78,5.1,-0.57306,0.0002,22.37228]
[1777279270784,34.74,77608.78,5.1,-0.57306,0.0002,22.37228]
[1777279272707,34.73,77616.17,5.1,-0.57163,0.0002,22.38929]
[1777279277725,34.72,77618.33,5.1,-0.57122,0.0002,22.39412]
[1777279283513,34.71,77618.33,5.1,-0.57124,0.0002,22.39392]
[1777279285014,34.71,77618.33,5.1,-0.57124,0.0002,22.39392]
[1777279286234,34.71,77618.33,5.1,-0.57124,0.0002,22.39392]
[1777279291569,34.71,77617.82,5.1,-0.57136,0.0002,22.38861]
[1777279293280,34.71,77617.82,5.1,-0.57136,0.0002,22.38861]
[1777279294052,34.71,77618.35,5.1,-0.57126,0.0002,22.38984]
[1777279294055,34.71,77618.35,5.1,-0.57126,0.0002,22.38984]
[1777279294192,34.71,77618.35,5.1,-0.57126,0.0002,22.38984]
[1777279294214,34.71,77618.35,5.1,-0.57126,0.0002,22.38984]
[1777279294263,34.71,77622.12,5.1,-0.57051,0.0002,22.39856]
[1777279294590,34.71,77628.09,5.1,-0.56932,0.0002,22.41219]
[1777279298618,34.71,77632.04,5.1,-0.56854,0.0002,22.42105]
[1777279301033,34.71,77632.25,5.1,-0.5685,0.0002,22.42152]
[1777279301036,34.71,77632.25,5.1,-0.5685,0.0002,22.42152]
[1777279305524,34.7,77630.35,5.1,-0.56889,0.0002,22.41715]
[1777279309676,34.7,77630.13,5.1,-0.56893,0.0002,22.41661]
[1777279314730,34.7,77630.24,5.1,-0.56892,0.0002,22.41681]
[1777279319765,34.7,77630.45,5.1,-0.56888,0.0002,22.41725]
[1777279324804,34.69,77629.96,5.1,-0.56898,0.0002,22.41609]
[1777279328781,34.69,77631.82,5.1,-0.56862,0.0002,22.42025]
[1777279329051,34.69,77631.82,5.1,-0.56862,0.0002,22.42025]
[1777279330845,34.69,77639.22,5.1,-0.56715,0.0002,22.43668]
[1777279337895,34.69,77639.09,5.1,-0.56719,0.0002,22.43627]
[1777279342930,34.68,77639.04,5.1,-0.56721,0.0002,22.43608]
[1777279347965,34.68,77639.09,5.1,-0.56721,0.0002,22.4361]
[1777279353000,34.67,77639.0,5.1,-0.56724,0.0002,22.43177]
[1777279358034,34.68,77639.7,5.1,-0.5671,0.0002,22.43338]
[1777279363070,34.68,77639.2,5.1,-0.56719,0.0002,22.43233]
[1777279368105,34.68,77639.24,5.1,-0.56718,0.0002,22.43248]
[1777279372892,34.68,77639.49,5.1,-0.56713,0.0002,22.43305]
[1777279373140,34.68,77636.54,5.1,-0.56771,0.0002,22.42653]
[1777279373400,34.68,77636.54,5.1,-0.56771,0.0002,22.42653]
[1777279373453,34.68,77636.54,5.1,-0.56771,0.0002,22.42653]
[1777279374147,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279374455,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279374525,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279374580,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279374882,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279375237,34.68,77628.28,5.1,-0.56935,0.0002,22.40798]
[1777279375338,34.68,77628.45,5.1,-0.56932,0.0002,22.40838]
[1777279375688,34.68,77628.45,5.1,-0.56932,0.0002,22.40838]
[1777279376207,34.68,77628.45,5.1,-0.56932,0.0002,22.40838]
[1777279382203,34.69,77633.94,5.1,-0.56822,0.0002,22.42079]
[1777279387238,34.69,77634.83,5.1,-0.56804,0.0002,22.42282]
[1777279392273,34.69,77632.91,5.1,-0.56842,0.0002,22.41854]
[1777279397308,34.69,77632.55,5.1,-0.56849,0.0002,22.41774]
[1777279399580,34.69,77631.86,5.1,-0.56863,0.0002,22.41619]
[1777279399607,34.69,77631.86,5.1,-0.56863,0.0002,22.41619]
[1777279400328,34.69,77623.92,5.1,-0.5702,0.0002,22.39819]
[1777279405383,34.69,77620.94,5.1,-0.57079,0.0002,22.39136]
[1777279409604,34.69,77620.01,5.1,-0.57098,0.0002,22.38918]
[1777279415433,34.69,77620.04,5.1,-0.57099,0.0002,22.3851]
[1777279420470,34.69,77620.19,5.1,-0.57097,0.0002,22.38541]
[1777279421972,34.69,77620.19,5.1,-0.57097,0.0002,22.38541]
[1777279422313,34.69,77620.19,5.1,-0.57097,0.0002,22.38541]
[1777279422439,34.69,77620.38,5.1,-0.57093,0.0002,22.38584]
[1777279422550,34.69,77620.38,5.1,-0.57093,0.0002,22.38584]
[1777279422615,34.69,77622.02,5.1,-0.57061,0.0002,22.38962]
[1777279423490,34.69,77627.3,5.1,-0.56956,0.0002,22.40169]
[1777279429151,34.69,77628.14,5.1,-0.56939,0.0002,22.40364]
[1777279435574,34.69,77633.87,5.1,-0.56824,0.0002,22.41667]
[1777279438595,34.69,77638.18,5.1,-0.56738,0.0002,22.4263]
[1777279443630,34.7,77637.85,5.1,-0.56743,0.0002,22.42564]
[1777279449672,34.7,77638.18,5.1,-0.56736,0.0002,22.42646]
[1777279454707,34.71,77638.45,5.1,-0.5673,0.0002,22.42713]
[1777279459742,34.71,77638.27,5.1,-0.56732,0.0002,22.42682]
[1777279464777,34.71,77638.53,5.1,-0.56726,0.0002,22.42748]
[1777279469586,34.72,77638.54,5.1,-0.56726,0.0002,22.42757]
[1777279474854,34.71,77638.38,5.1,-0.56731,0.0002,22.42308]
[1777279479890,34.71,77638.86,5.1,-0.56722,0.0002,22.42407]
[1777279480519,34.71,77638.86,5.1,-0.56722,0.0002,22.42407]
[1777279485932,34.72,77638.32,5.1,-0.56732,0.0002,22.42296]
[1777279488972,34.72,77638.29,5.1,-0.56732,0.0002,22.42293]
[1777279488981,34.72,77638.29,5.1,-0.56732,0.0002,22.42293]
[1777279489961,34.72,77630.97,5.1,-0.56877,0.0002,22.40665]
[1777279491903,34.72,77627.51,5.1,-0.56945,0.0002,22.39884]
[1777279491912,34.72,77627.51,5.1,-0.56945,0.0002,22.39884]
[1777279491924,34.72,77627.51,5.1,-0.56945,0.0002,22.39884]
[1777279491975,34.72,77626.06,5.1,-0.56974,0.0002,22.39556]
[1777279492529,34.72,77626.06,5.1,-0.56974,0.0002,22.39556]
[1777279492981,34.72,77628.25,5.1,-0.5693,0.0002,22.40055]
[1777279497820,34.72,77629.1,5.1,-0.56913,0.0002,22.40253]
[1777279500182,34.72,77631.53,5.1,-0.56864,0.0002,22.40803]
[1777279500284,34.73,77631.83,5.1,-0.56858,0.0002,22.40873]
[1777279506073,34.72,77636.35,5.1,-0.56769,0.0002,22.41877]
[1777279511108,34.72,77636.76,5.1,-0.56761,0.0002,22.41965]
[1777279515630,34.72,77637.01,5.1,-0.56756,0.0002,22.42019]
[1777279515714,34.72,77637.01,5.1,-0.56756,0.0002,22.42019]
[1777279516143,34.72,77640.13,5.1,-0.56694,0.0002,22.42707]
[1777279520506,34.72,77643.85,5.1,-0.5662,0.0002,22.43523]
[1777279521188,34.72,77643.85,5.1,-0.5662,0.0002,22.43523]
[1777279521289,34.72,77647.75,5.1,-0.56543,0.0002,22.44369]
[1777279521753,34.72,77647.75,5.1,-0.56543,0.0002,22.44369]
[1777279525466,34.72,77651.3,5.1,-0.56472,0.0002,22.45132]
[1777279525501,34.72,77651.3,5.1,-0.56472,0.0002,22.45132]
[1777279525462,34.72,77658.55,5.1,-0.56328,0.0002,22.46666]
[1777279525864,34.72,77658.55,5.1,-0.56328,0.0002,22.46666]
[1777279525928,34.72,77658.55,5.1,-0.56328,0.0002,22.46666]
[1777279525945,34.72,77658.55,5.1,-0.56328,0.0002,22.46666]
[1777279526452,34.72,77658.55,5.1,-0.56328,0.0002,22.46666]
[1777279526476,34.72,77665.18,5.1,-0.56196,0.0002,22.48043]
[1777279528646,34.72,77668.88,5.1,-0.56123,0.0002,22.48799]
[1777279528979,34.72,77668.88,5.1,-0.56123,0.0002,22.48799]
[1777279529325,34.72,77672.95,5.1,-0.56042,0.0002,22.49623]
[1777279529531,34.72,77672.95,5.1,-0.56042,0.0002,22.49623]
[1777279529576,34.72,77672.95,5.1,-0.56042,0.0002,22.49623]
[1777279530241,34.72,77677.43,5.1,-0.55953,0.0002,22.50521]
[1777279534032,34.72,77677.81,5.1,-0.55947,0.0002,22.50187]
[1777279536273,34.72,77677.73,5.1,-0.55948,0.0002,22.50168]
[1777279538297,34.72,77688.05,5.1,-0.55743,0.0002,22.52191]
[1777279543332,34.71,77690.11,5.1,-0.55702,0.0002,22.52584]
[1777279544929,34.71,77689.53,5.1,-0.55714,0.0002,22.52471]
[1777279545346,34.71,77679.81,5.1,-0.55908,0.0002,22.50575]
[1777279547360,34.71,77677.04,5.1,-0.55963,0.0002,22.50023]
[1777279551459,34.71,77677.13,5.1,-0.55961,0.0002,22.5004]
[1777279551485,34.71,77677.13,5.1,-0.55961,0.0002,22.5004]
[1777279552055,34.71,77677.5,5.1,-0.55954,0.0002,22.50113]
[1777279556872,34.71,77677.95,5.1,-0.55945,0.0002,22.502]
[1777279562464,34.71,77680.67,5.1,-0.55891,0.0002,22.5074]
[1777279563618,34.71,77679.74,5.1,-0.5591,0.0002,22.50557]
[1777279564479,34.71,77689.87,5.1,-0.55708,0.0002,22.52533]
[1777279566493,34.71,77691.96,5.1,-0.55666,0.0002,22.52932]
[1777279570834,34.71,77692.55,5.1,-0.55655,0.0002,22.5304]
[1777279571116,34.71,77692.55,5.1,-0.55655,0.0002,22.5304]
[1777279571309,34.71,77692.55,5.1,-0.55655,0.0002,22.5304]
[1777279571561,34.71,77692.55,5.1,-0.55655,0.0002,22.5304]
[1777279571528,34.71,77696.85,5.1,-0.55569,0.0002,22.53854]
[1777279572535,34.7,77699.86,5.1,-0.5551,0.0002,22.54417]
[1777279573180,34.7,77699.86,5.1,-0.5551,0.0002,22.54417]
[1777279573542,34.7,77695.26,5.1,-0.55602,0.0002,22.53551]
[1777279575021,34.7,77695.56,5.1,-0.55596,0.0002,22.53606]
[1777279575556,34.7,77691.03,5.1,-0.55686,0.0002,22.52742]
[1777279580591,34.7,77691.62,5.1,-0.55675,0.0002,22.52849]
[1777279585626,34.69,77694.34,5.1,-0.55622,0.0002,22.53363]
[1777279590663,34.69,77694.41,5.1,-0.55621,0.0002,22.53373]
[1777279595698,34.69,77693.9,5.1,-0.55632,0.0002,22.52865]
[1777279601419,34.69,77694.33,5.1,-0.55624,0.0002,22.52944]
[1777279601450,34.69,77694.49,5.1,-0.55621,0.0002,22.52974]
[1777279602579,34.69,77694.49,5.1,-0.55621,0.0002,22.52974]
[1777279602893,34.69,77701.06,5.1,-0.5549,0.0002,22.54208]
[1777279607520,34.68,77702.2,5.1,-0.55468,0.0002,22.54416]
[1777279613168,34.68,77704.89,5.1,-0.55415,0.0002,22.54907]
[1777279616817,34.68,77708.21,5.1,-0.55349,0.0002,22.55511]
[1777279618859,34.67,77713.87,5.1,-0.55237,0.0002,22.56531]
[1777279622238,34.67,77713.42,5.1,-0.55245,0.0002,22.56452]
[1777279622305,34.67,77713.42,5.1,-0.55245,0.0002,22.56452]
[1777279622627,34.67,77713.42,5.1,-0.55245,0.0002,22.56452]
[1777279622354,34.67,77710.8,5.1,-0.55298,0.0002,22.55979]
[1777279622657,34.67,77710.8,5.1,-0.55298,0.0002,22.55979]
[1777279622754,34.67,77710.8,5.1,-0.55298,0.0002,22.55979]
[1777279622867,34.67,77710.8,5.1,-0.55298,0.0002,22.55979]
[1777279623430,34.67,77686.45,5.1,-0.55784,0.0002,22.51406]
[1777279624272,34.67,77673.56,5.1,-0.56041,0.0002,22.48851]
[1777279629014,34.68,77675.17,5.1,-0.56009,0.0002,22.49177]
[1777279629397,34.68,77675.17,5.1,-0.56009,0.0002,22.49177]
[1777279630722,34.68,77675.04,5.1,-0.56011,0.0002,22.49152]
[1777279630730,34.68,77675.04,5.1,-0.56011,0.0002,22.49152]
[1777279631024,34.68,77675.04,5.1,-0.56011,0.0002,22.49152]
[1777279632334,34.68,77678.94,5.1,-0.55934,0.0002,22.49933]
[1777279637991,34.68,77682.09,5.1,-0.5587,0.0002,22.50564]
[1777279643573,34.68,77682.93,5.1,-0.55853,0.0002,22.50732]
[1777279643649,34.68,77682.93,5.1,-0.55853,0.0002,22.50732]
[1777279643700,34.69,77685.68,5.1,-0.55797,0.0002,22.51281]
[1777279643708,34.69,77685.68,5.1,-0.55797,0.0002,22.51281]
[1777279644034,34.69,77695.08,5.1,-0.55609,0.0002,22.53088]
[1777279645041,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646128,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646168,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646262,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646409,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646418,34.69,77701.47,5.1,-0.55481,0.0002,22.54288]
[1777279646496,34.69,77702.02,5.1,-0.55471,0.0002,22.54389]
[1777279647054,34.69,77707.28,5.1,-0.55366,0.0002,22.55358]
[1777279648139,34.69,77707.28,5.1,-0.55366,0.0002,22.55358]
[1777279651359,34.69,77702.47,5.1,-0.55462,0.0002,22.54469]
[1777279651410,34.68,77702.47,5.1,-0.55463,0.0002,22.54061]
[1777279655519,34.68,77701.88,5.1,-0.55475,0.0002,22.5395]
[1777279655571,34.68,77701.88,5.1,-0.55475,0.0002,22.5395]
[1777279655621,34.68,77701.88,5.1,-0.55475,0.0002,22.5395]
[1777279661153,34.68,77702.0,5.1,-0.55473,0.0002,22.53969]
[1777279664070,34.68,77701.48,5.1,-0.55484,0.0002,22.53871]
[1777279664173,34.68,77701.81,5.1,-0.55478,0.0002,22.53931]
[1777279669210,34.68,77701.64,5.1,-0.55481,0.0002,22.53896]
[1777279670962,34.68,77701.64,5.1,-0.55481,0.0002,22.53896]
[1777279671224,34.68,77701.72,5.1,-0.5548,0.0002,22.5391]
[1777279677266,34.67,77701.64,5.1,-0.55482,0.0002,22.53891]
[1777279682301,34.67,77697.75,5.1,-0.5556,0.0002,22.5316]
[1777279687336,34.67,77695.75,5.1,-0.556,0.0002,22.5278]
[1777279692467,34.67,77696.18,5.1,-0.55592,0.0002,22.52859]
[1777279692473,34.67,77696.18,5.1,-0.55592,0.0002,22.52859]
[1777279692521,34.67,77696.18,5.1,-0.55592,0.0002,22.52859]
[1777279692598,34.67,77696.18,5.1,-0.55592,0.0002,22.52859]
[1777279692889,34.67,77696.18,5.1,-0.55592,0.0002,22.52857]
[1777279693378,34.67,77689.84,5.1,-0.55719,0.0002,22.51646]
[1777279697431,34.67,77688.08,5.1,-0.55754,0.0002,22.51303]
[1777279697525,34.67,77687.98,5.1,-0.55756,0.0002,22.51283]
[1777279698413,34.67,77692.6,5.1,-0.55664,0.0002,22.52172]
[1777279700427,34.66,77698.15,5.1,-0.55554,0.0002,22.53223]
[1777279701992,34.66,77698.12,5.1,-0.55554,0.0002,22.53217]
[1777279702469,34.66,77698.12,5.1,-0.55554,0.0002,22.53217]
[1777279702556,34.66,77699.98,5.1,-0.55517,0.0002,22.53565]
[1777279703978,34.66,77702.19,5.1,-0.55473,0.0002,22.53976]
[1777279704926,34.66,77700.9,5.1,-0.55499,0.0002,22.53734]
[1777279704926,34.66,77700.9,5.1,-0.55499,0.0002,22.53734]
[1777279705461,34.66,77698.64,5.1,-0.55544,0.0002,22.5331]
[1777279708483,34.66,77693.75,5.1,-0.55642,0.0002,22.52383]
[1777279711610,34.66,77693.4,5.1,-0.5565,0.0002,22.52314]
[1777279714525,34.66,77698.08,5.1,-0.55558,0.0002,22.52792]
[1777279717563,34.66,77698.78,5.1,-0.55544,0.0002,22.52922]
[1777279717664,34.66,77699.63,5.1,-0.55527,0.0002,22.53081]
[1777279718553,34.66,77705.56,5.1,-0.55408,0.0002,22.54183]
[1777279720567,34.65,77709.56,5.1,-0.55328,0.0002,22.54913]
[1777279725602,34.65,77711.55,5.1,-0.55289,0.0002,22.55269]
[1777279730637,34.65,77708.83,5.1,-0.55344,0.0002,22.54771]
[1777279735672,34.64,77711.54,5.1,-0.55291,0.0002,22.55259]
[1777279740707,34.64,77712.6,5.1,-0.5527,0.0002,22.55446]
[1777279745226,34.64,77712.43,5.1,-0.55274,0.0002,22.55412]
[1777279745743,34.64,77722.63,5.1,-0.5507,0.0002,22.57222]
[1777279749462,34.64,77724.91,5.1,-0.55024,0.0002,22.57615]
[1777279751501,34.64,77725.53,5.1,-0.55012,0.0002,22.57722]
[1777279751792,34.64,77730.59,5.1,-0.54911,0.0002,22.5859]
[1777279756825,34.64,77731.92,5.1,-0.54884,0.0002,22.58819]
[1777279757823,34.64,77731.92,5.1,-0.54884,0.0002,22.58819]
[1777279763874,34.64,77731.78,5.1,-0.54886,0.0002,22.58799]
[1777279768909,34.64,77733.2,5.1,-0.54857,0.0002,22.59042]
[1777279773944,34.65,77733.05,5.1,-0.54861,0.0002,22.58614]
[1777279778979,34.65,77733.9,5.1,-0.54843,0.0002,22.5876]
[1777279784016,34.65,77734.25,5.1,-0.54836,0.0002,22.58821]
[1777279792070,34.65,77734.81,5.1,-0.54824,0.0002,22.58919]
[1777279796016,34.66,77734.89,5.1,-0.54822,0.0002,22.58934]
[1777279797528,34.66,77742.36,5.1,-0.54672,0.0002,22.6017]
[1777279798118,34.66,77736.62,5.1,-0.54787,0.0002,22.59223]
[1777279801151,34.66,77736.79,5.1,-0.54784,0.0002,22.59252]
[1777279801213,34.66,77736.79,5.1,-0.54784,0.0002,22.59252]
[1777279801652,34.66,77736.79,5.1,-0.54784,0.0002,22.59252]
[1777279802506,34.66,77736.53,5.1,-0.54789,0.0002,22.5921]
[1777279802741,34.66,77731.54,5.1,-0.54889,0.0002,22.58372]
[1777279803154,34.66,77726.11,5.1,-0.54998,0.0002,22.57444]
[1777279807625,34.66,77719.99,5.1,-0.55119,0.0002,22.56382]
[1777279810245,34.66,77719.35,5.1,-0.55132,0.0002,22.56271]
[1777279810345,34.66,77719.35,5.1,-0.55132,0.0002,22.56271]
[1777279811210,34.66,77729.35,5.1,-0.54932,0.0002,22.58007]
[1777279816245,34.67,77728.0,5.1,-0.54958,0.0002,22.57779]
[1777279821992,34.67,77728.16,5.1,-0.54955,0.0002,22.57808]
[1777279822802,34.67,77728.16,5.1,-0.54955,0.0002,22.57808]
[1777279829161,34.67,77725.85,5.1,-0.55001,0.0002,22.57414]
[1777279832357,34.67,77730.72,5.1,-0.54904,0.0002,22.57842]
[1777279837394,34.67,77730.61,5.1,-0.54906,0.0002,22.57823]
[1777279839417,34.67,77730.61,5.1,-0.54906,0.0002,22.57823]
[1777279839462,34.67,77730.61,5.1,-0.54906,0.0002,22.57823]
[1777279839518,34.67,77734.92,5.1,-0.5482,0.0002,22.5855]
[1777279840110,34.67,77734.92,5.1,-0.5482,0.0002,22.5855]
[1777279840415,34.67,77739.34,5.1,-0.54731,0.0002,22.59284]
[1777279843010,34.67,77743.3,5.1,-0.54652,0.0002,22.59933]
[1777279843143,34.67,77743.3,5.1,-0.54652,0.0002,22.59933]
[1777279848668,34.67,77744.02,5.1,-0.54638,0.0002,22.60051]
[1777279854517,34.67,77739.97,5.1,-0.54718,0.0002,22.59391]
[1777279859551,34.67,77743.22,5.1,-0.54653,0.0002,22.59922]
[1777279862573,34.67,77739.11,5.1,-0.54736,0.0002,22.59249]
[1777279865480,34.67,77739.79,5.1,-0.54722,0.0002,22.59362]
[1777279870629,34.67,77741.44,5.1,-0.54689,0.0002,22.59632]
[1777279872984,34.67,77740.78,5.1,-0.54702,0.0002,22.59524]
[1777279878035,34.67,77744.85,5.1,-0.54621,0.0002,22.60188]
[1777279878687,34.67,77744.85,5.1,-0.54621,0.0002,22.60188]
[1777279880999,34.68,77750.78,5.1,-0.54502,0.0002,22.61138]
[1777279887653,34.68,77754.02,5.1,-0.54436,0.0002,22.61652]
[1777279892783,34.68,77753.9,5.1,-0.54439,0.0002,22.61231]
[1777279894460,34.68,77754.77,5.1,-0.54421,0.0002,22.61368]
[1777279894564,34.68,77754.77,5.1,-0.54421,0.0002,22.61368]
[1777279894844,34.68,77754.77,5.1,-0.54421,0.0002,22.61368]
[1777279894869,34.68,77754.77,5.1,-0.54421,0.0002,22.61368]
[1777279894897,34.68,77754.77,5.1,-0.54421,0.0002,22.61368]
[1777279894929,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895086,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895124,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895201,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895588,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895903,34.68,77761.21,5.1,-0.54292,0.0002,22.62362]
[1777279895809,34.69,77785.33,5.1,-0.53808,0.0002,22.65871]
[1777279896170,34.69,77785.33,5.1,-0.53808,0.0002,22.65871]
[1777279896811,34.68,77783.33,5.1,-0.53848,0.0002,22.65592]
[1777279897068,34.68,77783.33,5.1,-0.53848,0.0002,22.65592]
[1777279897113,34.68,77783.33,5.1,-0.53848,0.0002,22.65592]
[1777279897818,34.68,77774.8,5.1,-0.5402,0.0002,22.64379]
[1777279899007,34.68,77773.46,5.1,-0.54047,0.0002,22.64184]
[1777279899832,34.68,77773.45,5.1,-0.54047,0.0002,22.64183]
[1777279903055,34.68,77772.23,5.1,-0.54071,0.0002,22.64004]
[1777279908895,34.68,77773.85,5.1,-0.54039,0.0002,22.64239]
[1777279909750,34.68,77773.85,5.1,-0.54039,0.0002,22.64239]
[1777279911950,34.68,77774.67,5.1,-0.54023,0.0002,22.64357]
[1777279912924,34.68,77776.74,5.1,-0.53981,0.0002,22.64655]
[1777279917959,34.68,77778.3,5.1,-0.5395,0.0002,22.64878]
[1777279922994,34.68,77781.11,5.1,-0.53894,0.0002,22.65275]
[1777279925183,34.68,77781.22,5.1,-0.53892,0.0002,22.6529]
[1777279931050,34.68,77781.89,5.1,-0.53879,0.0002,22.65383]
[1777279934071,34.67,77787.72,5.1,-0.53762,0.0002,22.66192]
[1777279938722,34.67,77787.54,5.1,-0.53765,0.0002,22.66167]
[1777279940864,34.67,77788.89,5.1,-0.53739,0.0002,22.66351]
[1777279946592,34.67,77792.46,5.1,-0.53667,0.0002,22.66832]
[1777279946844,34.67,77792.46,5.1,-0.53667,0.0002,22.66832]
[1777279947165,34.67,77795.19,5.1,-0.53613,0.0002,22.67196]
[1777279947814,34.67,77795.19,5.1,-0.53613,0.0002,22.67196]
[1777279947907,34.67,77795.19,5.1,-0.53613,0.0002,22.67196]
[1777279951190,34.66,77803.39,5.1,-0.53449,0.0002,22.67862]
[1777279956225,34.66,77805.78,5.1,-0.53402,0.0002,22.68165]
[1777279961260,34.66,77803.72,5.1,-0.53443,0.0002,22.679]
[1777279962266,34.66,77798.89,5.1,-0.53541,0.0002,22.67273]
[1777279966295,34.65,77794.76,5.1,-0.53624,0.0002,22.66726]
[1777279969037,34.65,77793.92,5.1,-0.53641,0.0002,22.66613]
[1777279974150,34.65,77793.45,5.1,-0.5365,0.0002,22.66549]
[1777279977018,34.65,77792.96,5.1,-0.5366,0.0002,22.66483]
[1777279977476,34.65,77792.54,5.1,-0.53669,0.0002,22.66426]
[1777279978350,34.65,77791.79,5.1,-0.53684,0.0002,22.66325]
[1777279979881,34.65,77787.69,5.1,-0.53766,0.0002,22.65765]
[1777279980495,34.65,77786.66,5.1,-0.53787,0.0002,22.65622]
[1777279986437,34.65,77784.83,5.1,-0.53825,0.0002,22.65366]
[1777279990011,34.65,77784.83,5.1,-0.53825,0.0002,22.65366]
[1777279999527,34.64,77788.17,5.1,-0.53758,0.0002,22.65822]
[1777280002614,34.64,77790.06,5.1,-0.53721,0.0002,22.6608]
[1777280006304,34.63,77790.09,5.1,-0.5372,0.0002,22.66082]
[1777280009723,34.63,77796.06,5.1,-0.53601,0.0002,22.66883]
[1777280014783,34.63,77792.53,5.1,-0.53673,0.0002,22.66003]
[1777280017054,34.63,77789.16,5.1,-0.53741,0.0002,22.65544]
[1777280017653,34.63,77794.43,5.1,-0.53635,0.0002,22.66257]
[1777280018757,34.63,77794.43,5.1,-0.53635,0.0002,22.66257]
[1777280025040,34.62,77797.51,5.1,-0.53574,0.0002,22.66664]
[1777280025709,34.62,77789.99,5.1,-0.53725,0.0002,22.65654]
[1777280026217,34.62,77789.99,5.1,-0.53725,0.0002,22.65654]
[1777280031756,34.62,77791.56,5.1,-0.53694,0.0002,22.65865]
[1777280036791,34.61,77791.58,5.1,-0.53694,0.0002,22.65865]
[1777280037658,34.61,77791.58,5.1,-0.53694,0.0002,22.65865]
[1777280041696,34.61,77792.45,5.1,-0.53677,0.0002,22.65981]
[1777280041774,34.61,77792.45,5.1,-0.53677,0.0002,22.65981]
[1777280042839,34.61,77784.82,5.1,-0.53831,0.0002,22.64932]
[1777280048881,34.61,77785.4,5.1,-0.53819,0.0002,22.65011]
[1777280049568,34.61,77785.4,5.1,-0.53819,0.0002,22.65011]
[1777280054923,34.61,77785.25,5.1,-0.53823,0.0002,22.64988]
[1777280056571,34.61,77786.28,5.1,-0.53802,0.0002,22.65131]
[1777280066001,34.6,77785.21,5.1,-0.53824,0.0002,22.6498]
[1777280074058,34.6,77785.78,5.1,-0.53813,0.0002,22.64653]
[1777280079093,34.6,77786.09,5.1,-0.53807,0.0002,22.64695]
[1777280080100,34.6,77780.36,5.1,-0.53923,0.0002,22.6389]
[1777280082993,34.6,77778.63,5.1,-0.53958,0.0002,22.63643]
[1777280086264,34.6,77777.43,5.1,-0.53982,0.0002,22.63471]
[1777280086335,34.6,77775.24,5.1,-0.54026,0.0002,22.63155]
[1777280088156,34.6,77770.61,5.1,-0.54119,0.0002,22.62477]
[1777280093191,34.6,77769.88,5.1,-0.54134,0.0002,22.62367]
[1777280098585,34.6,77768.19,5.1,-0.54168,0.0002,22.62115]
[1777280098597,34.59,77768.25,5.1,-0.54167,0.0002,22.62123]
[1777280099705,34.59,77768.25,5.1,-0.54167,0.0002,22.62123]
[1777280106283,34.6,77768.78,5.1,-0.54156,0.0002,22.62205]
[1777280109130,34.6,77768.5,5.1,-0.54161,0.0002,22.62163]
[1777280109731,34.6,77768.6,5.1,-0.54159,0.0002,22.62179]
[1777280110455,34.6,77768.6,5.1,-0.54159,0.0002,22.62179]
[1777280110822,34.6,77768.6,5.1,-0.54159,0.0002,22.62179]
[1777280110885,34.6,77769.34,5.1,-0.54144,0.0002,22.62289]
[1777280111865,34.6,77769.34,5.1,-0.54144,0.0002,22.62289]
[1777280111885,34.6,77769.34,5.1,-0.54144,0.0002,22.62289]
[1777280111966,34.6,77769.59,5.1,-0.54139,0.0002,22.62326]
[1777280115671,34.6,77770.56,5.1,-0.5412,0.0002,22.6247]
[1777280116056,34.6,77770.6,5.1,-0.54119,0.0002,22.62476]
[1777280117935,34.6,77770.6,5.1,-0.54119,0.0002,22.62476]
[1777280118036,34.6,77770.33,5.1,-0.54125,0.0002,22.62435]
[1777280118566,34.6,77770.33,5.1,-0.54125,0.0002,22.62435]
[1777280124364,34.6,77771.5,5.1,-0.54101,0.0002,22.62609]
[1777280124409,34.6,77770.99,5.1,-0.54111,0.0002,22.62534]
[1777280130181,34.6,77770.58,5.1,-0.54119,0.0002,22.62473]
[1777280130393,34.6,77769.82,5.1,-0.54135,0.0002,22.6236]
[1777280130451,34.6,77770.51,5.1,-0.54121,0.0002,22.62462]
[1777280131271,34.6,77770.51,5.1,-0.54121,0.0002,22.62462]
[1777280131458,34.6,77769.97,5.1,-0.54133,0.0002,22.61976]
[1777280132826,34.6,77769.97,5.1,-0.54133,0.0002,22.61976]
[1777280132940,34.6,77769.97,5.1,-0.54133,0.0002,22.61976]
[1777280133041,34.6,77771.32,5.1,-0.54106,0.0002,22.62175]
[1777280134237,34.6,77771.75,5.1,-0.54097,0.0002,22.62239]
[1777280134479,34.6,77770.4,5.1,-0.54124,0.0002,22.6204]
[1777280139976,34.6,77770.29,5.1,-0.54126,0.0002,22.62023]
[1777280145556,34.6,77769.97,5.1,-0.54133,0.0002,22.61974]
[1777280150590,34.59,77769.79,5.1,-0.54137,0.0002,22.61946]
[1777280156037,34.59,77769.44,5.1,-0.54144,0.0002,22.61893]
[1777280156121,34.59,77769.72,5.1,-0.54139,0.0002,22.61934]
[1777280156708,34.59,77769.72,5.1,-0.54139,0.0002,22.61934]
[1777280157130,34.59,77769.72,5.1,-0.54139,0.0002,22.61934]
[1777280157640,34.59,77769.02,5.1,-0.54153,0.0002,22.61831]
[1777280159355,34.59,77769.52,5.1,-0.54143,0.0002,22.61905]
[1777280159985,34.59,77769.52,5.1,-0.54143,0.0002,22.61905]
[1777280163207,34.59,77770.14,5.1,-0.5413,0.0002,22.61997]
[1777280163769,34.59,77770.52,5.1,-0.54122,0.0002,22.62053]
[1777280163970,34.59,77770.52,5.1,-0.54122,0.0002,22.62053]
[1777280167167,34.59,77770.64,5.1,-0.5412,0.0002,22.6207]
[1777280168033,34.59,77770.64,5.1,-0.5412,0.0002,22.6207]
[1777280169254,34.59,77770.83,5.1,-0.54116,0.0002,22.62098]
[1777280169725,34.59,77770.84,5.1,-0.54116,0.0002,22.621]
[1777280174760,34.59,77771.62,5.1,-0.541,0.0002,22.62215]
[1777280180155,34.59,77774.43,5.1,-0.54044,0.0002,22.62627]
[1777280181429,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280181466,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280181550,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280181592,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280181609,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280182106,34.59,77779.67,5.1,-0.53938,0.0002,22.63382]
[1777280182156,34.59,77790.6,5.1,-0.53718,0.0002,22.64906]
[1777280182780,34.59,77790.6,5.1,-0.53718,0.0002,22.64906]
[1777280186845,34.59,77784.75,5.1,-0.53836,0.0002,22.64097]
[1777280187439,34.59,77784.75,5.1,-0.53836,0.0002,22.64097]
[1777280190372,34.59,77788.91,5.1,-0.53753,0.0002,22.64672]
[1777280195908,34.59,77790.14,5.1,-0.53729,0.0002,22.64433]
[1777280198929,34.59,77794.47,5.1,-0.53642,0.0002,22.65018]
[1777280202992,34.59,77798.11,5.1,-0.53569,0.0002,22.65502]
[1777280203457,34.58,77798.82,5.1,-0.53555,0.0002,22.65595]
[1777280208999,34.58,77801.18,5.1,-0.53507,0.0002,22.65903]
[1777280212595,34.58,77800.68,5.1,-0.53518,0.0002,22.65837]
[1777280213266,34.58,77800.68,5.1,-0.53518,0.0002,22.65837]
[1777280214334,34.58,77801.49,5.1,-0.53501,0.0002,22.65942]
[1777280214428,34.58,77801.49,5.1,-0.53501,0.0002,22.65942]
[1777280217502,34.58,77805.45,5.1,-0.53422,0.0002,22.66452]
[1777280217512,34.58,77805.45,5.1,-0.53422,0.0002,22.66452]
[1777280217763,34.58,77805.45,5.1,-0.53422,0.0002,22.66452]
[1777280218194,34.58,77805.45,5.1,-0.53422,0.0002,22.66452]
[1777280224110,34.58,77802.18,5.1,-0.53488,0.0002,22.66028]
[1777280229145,34.57,77801.06,5.1,-0.53511,0.0002,22.65881]
[1777280235186,34.57,77802.26,5.1,-0.53487,0.0002,22.66035]
[1777280236803,34.57,77802.15,5.1,-0.5349,0.0002,22.6602]
[1777280238477,34.57,77803.68,5.1,-0.53459,0.0002,22.66217]
[1777280241228,34.57,77811.9,5.1,-0.53293,0.0002,22.67256]
[1777280246264,34.56,77811.1,5.1,-0.5331,0.0002,22.67154]
[1777280251299,34.56,77811.73,5.1,-0.53298,0.0002,22.66826]
[1777280251390,34.56,77811.73,5.1,-0.53298,0.0002,22.66826]
[1777280251397,34.56,77811.73,5.1,-0.53298,0.0002,22.66826]
[1777280255362,34.56,77807.81,5.1,-0.53378,0.0002,22.66333]
[1777280256271,34.56,77807.81,5.1,-0.53378,0.0002,22.66333]
[1777280261370,34.55,77810.14,5.1,-0.53331,0.0002,22.66623]
[1777280266404,34.55,77812.59,5.1,-0.53282,0.0002,22.66926]
[1777280270666,34.54,77812.8,5.1,-0.53278,0.0002,22.66951]
[1777280270692,34.54,77813.19,5.1,-0.53271,0.0002,22.66999]
[1777280272757,34.54,77813.1,5.1,-0.53273,0.0002,22.66987]
[1777280272770,34.54,77813.34,5.1,-0.53268,0.0002,22.67016]
[1777280278488,34.54,77811.84,5.1,-0.53299,0.0002,22.66828]
[1777280283099,34.54,77812.92,5.1,-0.53277,0.0002,22.66961]
[1777280283131,34.54,77812.92,5.1,-0.53277,0.0002,22.66961]
[1777280283199,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283422,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283429,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283516,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283572,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283650,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283659,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280283949,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280284247,34.54,77812.02,5.1,-0.53295,0.0002,22.6685]
[1777280284282,34.54,77814.51,5.1,-0.53245,0.0002,22.67157]
[1777280284535,34.54,77798.61,5.1,-0.53566,0.0002,22.6513]
[1777280285822,34.54,77793.41,5.1,-0.53671,0.0002,22.64435]
[1777280286780,34.54,77793.41,5.1,-0.53671,0.0002,22.64435]
[1777280287340,34.54,77793.41,5.1,-0.53671,0.0002,22.64435]
[1777280289899,34.54,77797.65,5.1,-0.53586,0.0002,22.65002]
[1777280294350,34.53,77800.54,5.1,-0.53527,0.0002,22.65382]
[1777280294368,34.53,77799.13,5.1,-0.53556,0.0002,22.65197]
[1777280294480,34.53,77799.13,5.1,-0.53556,0.0002,22.65197]
[1777280294506,34.53,77799.13,5.1,-0.53556,0.0002,22.65197]
[1777280296441,34.53,77801.44,5.1,-0.53509,0.0002,22.655]
[1777280298286,34.53,77803.07,5.1,-0.53476,0.0002,22.65711]
[1777280298313,34.53,77803.07,5.1,-0.53476,0.0002,22.65711]
[1777280303669,34.53,77809.26,5.1,-0.53352,0.0002,22.66499]
[1777280308704,34.53,77813.82,5.1,-0.5326,0.0002,22.67066]
[1777280309764,34.53,77813.82,5.1,-0.5326,0.0002,22.67066]
[1777280309793,34.53,77813.82,5.1,-0.5326,0.0002,22.67066]
[1777280315753,34.53,77814.45,5.1,-0.53248,0.0002,22.6674]
[1777280319082,34.53,77813.74,5.1,-0.53262,0.0002,22.66653]
[1777280324816,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325445,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325516,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325577,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325588,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325834,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280325836,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280326221,34.53,77816.76,5.1,-0.53201,0.0002,22.67025]
[1777280326225,34.53,77809.43,5.1,-0.53349,0.0002,22.66119]
[1777280326657,34.53,77809.43,5.1,-0.53349,0.0002,22.66119]
[1777280326830,34.53,77803.86,5.1,-0.53461,0.0002,22.65409]
[1777280331865,34.53,77800.86,5.1,-0.53522,0.0002,22.65016]
[1777280334120,34.53,77801.24,5.1,-0.53515,0.0002,22.65065]
[1777280334139,34.53,77801.24,5.1,-0.53515,0.0002,22.65065]
[1777280334272,34.53,77801.24,5.1,-0.53515,0.0002,22.65065]
[1777280334861,34.53,77801.98,5.1,-0.535,0.0002,22.6516]
[1777280334886,34.53,77809.04,5.1,-0.53357,0.0002,22.66065]
[1777280339921,34.52,77811.6,5.1,-0.53306,0.0002,22.66384]
[1777280344956,34.52,77813.28,5.1,-0.53273,0.0002,22.6659]
[1777280349990,34.51,77813.51,5.1,-0.53269,0.0002,22.66616]
[1777280350758,34.51,77813.51,5.1,-0.53269,0.0002,22.66616]
[1777280356032,34.51,77815.9,5.1,-0.53221,0.0002,22.66907]
[1777280356510,34.51,77815.9,5.1,-0.53221,0.0002,22.66907]
[1777280362075,34.51,77817.78,5.1,-0.53183,0.0002,22.67135]
[1777280364627,34.51,77816.69,5.1,-0.53205,0.0002,22.67003]
[1777280365095,34.51,77817.13,5.1,-0.53196,0.0002,22.67057]
[1777280370134,34.51,77816.84,5.1,-0.53202,0.0002,22.67023]
[1777280375035,34.51,77817.1,5.1,-0.53197,0.0002,22.66651]
[1777280378731,34.52,77817.93,5.1,-0.5318,0.0002,22.66752]
[1777280378939,34.52,77817.93,5.1,-0.5318,0.0002,22.66752]
[1777280380762,34.52,77817.17,5.1,-0.53195,0.0002,22.66661]
[1777280380870,34.52,77817.17,5.1,-0.53195,0.0002,22.66661]
[1777280381008,34.52,77817.17,5.1,-0.53195,0.0002,22.66661]
[1777280386244,34.52,77817.47,5.1,-0.53188,0.0002,22.667]
[1777280391279,34.53,77817.85,5.1,-0.5318,0.0002,22.66748]
[1777280395082,34.53,77818.91,5.1,-0.53159,0.0002,22.66877]
[1777280395097,34.53,77818.91,5.1,-0.53159,0.0002,22.66877]
[1777280395195,34.53,77818.91,5.1,-0.53159,0.0002,22.66877]
[1777280395234,34.53,77818.91,5.1,-0.53159,0.0002,22.66877]
[1777280395307,34.53,77816.78,5.1,-0.53202,0.0002,22.66619]
[1777280398328,34.53,77812.33,5.1,-0.53292,0.0002,22.66071]
[1777280398674,34.53,77812.33,5.1,-0.53292,0.0002,22.66071]
[1777280399037,34.53,77812.33,5.1,-0.53292,0.0002,22.66071]
[1777280400548,34.52,77813.84,5.1,-0.53261,0.0002,22.66257]
[1777280400552,34.52,77813.84,5.1,-0.53261,0.0002,22.66257]
[1777280400758,34.52,77813.84,5.1,-0.53261,0.0002,22.66257]
[1777280401349,34.52,77814.07,5.1,-0.53257,0.0002,22.66285]
[1777280404014,34.52,77814.57,5.1,-0.53247,0.0002,22.66346]
[1777280404096,34.52,77814.57,5.1,-0.53247,0.0002,22.66346]
[1777280404142,34.52,77814.57,5.1,-0.53247,0.0002,22.66346]
[1777280404370,34.52,77813.88,5.1,-0.53261,0.0002,22.66261]
[1777280409405,34.52,77808.2,5.1,-0.53376,0.0002,22.65549]
[1777280410044,34.52,77808.2,5.1,-0.53376,0.0002,22.65549]
[1777280410094,34.52,77808.2,5.1,-0.53376,0.0002,22.65549]
[1777280410718,34.52,77806.81,5.1,-0.53404,0.0002,22.65372]
[1777280415447,34.52,77798.89,5.1,-0.53565,0.0002,22.64342]
[1777280420482,34.51,77796.33,5.1,-0.53617,0.0002,22.64]
[1777280422846,34.51,77798.87,5.1,-0.53565,0.0002,22.64337]
[1777280423502,34.51,77806.57,5.1,-0.5341,0.0002,22.65337]
[1777280426273,34.51,77806.47,5.1,-0.53412,0.0002,22.65323]
[1777280432086,34.51,77804.42,5.1,-0.53454,0.0002,22.65058]
[1777280437604,34.5,77805.3,5.1,-0.53438,0.0002,22.64763]
[1777280443646,34.5,77805.07,5.1,-0.53443,0.0002,22.64731]
[1777280448681,34.5,77806.48,5.1,-0.53415,0.0002,22.6491]
[1777280453716,34.5,77806.52,5.1,-0.53414,0.0002,22.64915]
[1777280458751,34.5,77804.97,5.1,-0.53445,0.0002,22.64717]
[1777280461879,34.5,77805.26,5.1,-0.53439,0.0002,22.64753]
[1777280465051,34.49,77809.17,5.1,-0.5336,0.0002,22.65251]
[1777280465116,34.49,77809.17,5.1,-0.5336,0.0002,22.65251]
[1777280470023,34.49,77810.92,5.1,-0.53325,0.0002,22.6547]
[1777280475870,34.49,77811.37,5.1,-0.53316,0.0002,22.65525]
[1777280479151,34.49,77810.63,5.1,-0.53331,0.0002,22.65432]
[1777280485939,34.49,77812.32,5.1,-0.53297,0.0002,22.65642]
[1777280487159,34.49,77812.32,5.1,-0.53297,0.0002,22.65642]
[1777280487567,34.49,77812.04,5.1,-0.53303,0.0002,22.65607]
[1777280487917,34.49,77812.04,5.1,-0.53303,0.0002,22.65607]
[1777280489088,34.49,77811.81,5.1,-0.53308,0.0002,22.65578]
[1777280490281,34.49,77811.32,5.1,-0.53318,0.0002,22.65517]
[1777280492165,34.49,77811.39,5.1,-0.53316,0.0002,22.65526]
[1777280493193,34.49,77811.46,5.1,-0.53316,0.0002,22.65129]
[1777280494922,34.49,77809.79,5.1,-0.5335,0.0002,22.64918]
[1777280495291,34.49,77809.79,5.1,-0.5335,0.0002,22.64918]
[1777280502052,34.48,77809.49,5.1,-0.53357,0.0002,22.64877]
[1777280507422,34.48,77809.61,5.1,-0.53354,0.0002,22.64891]
[1777280510741,34.48,77809.09,5.1,-0.53365,0.0002,22.64824]
[1777280516151,34.47,77812.37,5.1,-0.53299,0.0002,22.65235]
[1777280521185,34.47,77812.57,5.1,-0.53295,0.0002,22.65259]
[1777280521774,34.47,77812.57,5.1,-0.53295,0.0002,22.65259]
[1777280522193,34.47,77812.43,5.1,-0.53298,0.0002,22.65242]
[1777280528504,34.47,77814.73,5.1,-0.53251,0.0002,22.65526]
[1777280530454,34.47,77821.21,5.1,-0.5312,0.0002,22.66312]
[1777280536291,34.47,77820.83,5.1,-0.53128,0.0002,22.66265]
[1777280540554,34.47,77820.74,5.1,-0.5313,0.0002,22.66255]
[1777280540733,34.47,77820.99,5.1,-0.53125,0.0002,22.66285]
[1777280541326,34.47,77827.46,5.1,-0.52994,0.0002,22.67046]
[1777280543054,34.47,77831.25,5.1,-0.52917,0.0002,22.67482]
[1777280548375,34.47,77830.12,5.1,-0.5294,0.0002,22.67354]
[1777280553410,34.47,77828.79,5.1,-0.52967,0.0002,22.66796]
[1777280558445,34.47,77829.15,5.1,-0.5296,0.0002,22.66837]
[1777280563480,34.47,77829.29,5.1,-0.52958,0.0002,22.66853]
[1777280568514,34.47,77827.9,5.1,-0.52986,0.0002,22.66692]
[1777280569326,34.47,77827.9,5.1,-0.52986,0.0002,22.66692]
[1777280569332,34.47,77827.9,5.1,-0.52986,0.0002,22.66692]
[1777280569419,34.47,77827.9,5.1,-0.52986,0.0002,22.66692]
[1777280569522,34.47,77821.1,5.1,-0.53124,0.0002,22.65892]
[1777280570529,34.47,77816.73,5.1,-0.53212,0.0002,22.65364]
[1777280573650,34.47,77815.19,5.1,-0.53243,0.0002,22.65175]
[1777280574271,34.47,77815.19,5.1,-0.53243,0.0002,22.65175]
[1777280574557,34.47,77814.62,5.1,-0.53255,0.0002,22.65105]
[1777280576307,34.47,77813.73,5.1,-0.53273,0.0002,22.64995]
[1777280576572,34.47,77813.49,5.1,-0.53278,0.0002,22.64965]
[1777280581607,34.47,77814.41,5.1,-0.53259,0.0002,22.65078]
[1777280586641,34.47,77815.8,5.1,-0.53231,0.0002,22.65249]
[1777280591676,34.47,77813.13,5.1,-0.53285,0.0002,22.64919]
[1777280596712,34.46,77814.78,5.1,-0.53252,0.0002,22.65122]
[1777280601750,34.46,77815.44,5.1,-0.53239,0.0002,22.65203]
[1777280606785,34.46,77816.3,5.1,-0.53222,0.0002,22.65307]
[1777280611820,34.46,77818.02,5.1,-0.53188,0.0002,22.6511]
[1777280616855,34.46,77819.0,5.1,-0.53168,0.0002,22.65228]
[1777280621890,34.46,77823.2,5.1,-0.53083,0.0002,22.65729]
[1777280626925,34.45,77825.41,5.1,-0.53039,0.0002,22.65989]
[1777280632037,34.45,77827.28,5.1,-0.53001,0.0002,22.66206]
[1777280638003,34.45,77827.21,5.1,-0.53003,0.0002,22.66198]
[1777280640511,34.45,77827.47,5.1,-0.52997,0.0002,22.66228]
[1777280640619,34.45,77827.47,5.1,-0.52997,0.0002,22.66228]
[1777280641025,34.45,77828.79,5.1,-0.52971,0.0002,22.6638]
[1777280642734,34.45,77829.65,5.1,-0.52953,0.0002,22.66479]
[1777280642819,34.45,77829.65,5.1,-0.52953,0.0002,22.66479]
[1777280643038,34.45,77829.69,5.1,-0.52952,0.0002,22.66484]
[1777280648074,34.45,77826.16,5.1,-0.53024,0.0002,22.66076]
[1777280650088,34.45,77821.11,5.1,-0.53126,0.0002,22.65479]
[1777280655123,34.45,77818.76,5.1,-0.53174,0.0002,22.65195]
[1777280660159,34.45,77820.72,5.1,-0.53135,0.0002,22.65429]
[1777280665194,34.44,77821.78,5.1,-0.53114,0.0002,22.65554]
[1777280670229,34.44,77822.72,5.1,-0.53095,0.0002,22.65664]
[1777280675264,34.44,77822.41,5.1,-0.53102,0.0002,22.65222]
[1777280680299,34.44,77825.35,5.1,-0.53042,0.0002,22.65569]
[1777280685334,34.44,77821.99,5.1,-0.53111,0.0002,22.65172]
[1777280690369,34.44,77821.74,5.1,-0.53116,0.0002,22.65141]
[1777280695404,34.44,77825.47,5.1,-0.5304,0.0002,22.65581]
[1777280700439,34.43,77825.41,5.1,-0.53042,0.0002,22.65573]
[1777280705474,34.43,77827.45,5.1,-0.53001,0.0002,22.6581]
[1777280710510,34.43,77827.05,5.1,-0.53009,0.0002,22.65763]
[1777280715545,34.43,77826.9,5.1,-0.53013,0.0002,22.65743]
[1777280720580,34.42,77826.7,5.1,-0.53017,0.0002,22.65718]
[1777280722594,34.42,77822.5,5.1,-0.53103,0.0002,22.65222]
[1777280727629,34.42,77820.69,5.1,-0.5314,0.0002,22.65004]
[1777280732665,34.41,77821.53,5.1,-0.53124,0.0002,22.64697]
[1777280737699,34.41,77821.21,5.1,-0.53131,0.0002,22.64657]
[1777280742735,34.41,77820.29,5.1,-0.5315,0.0002,22.64545]
[1777280747769,34.4,77820.17,5.1,-0.53153,0.0002,22.64525]
[1777280753812,34.39,77820.17,5.1,-0.53154,0.0002,22.64523]
[1777280763885,34.39,77819.75,5.1,-0.53163,0.0002,22.64469]
[1777280769538,34.39,77819.9,5.1,-0.5316,0.0002,22.64487]
[1777280774962,34.38,77819.77,5.1,-0.53163,0.0002,22.64469]
[1777280781004,34.38,77820.13,5.1,-0.53156,0.0002,22.64512]
[1777280786038,34.38,77820.32,5.1,-0.53152,0.0002,22.64534]
[1777280791074,34.38,77820.39,5.1,-0.53152,0.0002,22.64136]
[1777280795625,34.38,77820.38,5.1,-0.53152,0.0002,22.64134]
[1777280796998,34.38,77816.34,5.1,-0.53234,0.0002,22.63642]
[1777280797004,34.38,77816.34,5.1,-0.53234,0.0002,22.63642]
[1777280797015,34.38,77816.34,5.1,-0.53234,0.0002,22.63642]
[1777280797391,34.38,77816.34,5.1,-0.53234,0.0002,22.63642]
[1777280797827,34.38,77816.34,5.1,-0.53234,0.0002,22.63642]
[1777280797546,34.38,77812.29,5.1,-0.53317,0.0002,22.63139]
[1777280798231,34.38,77812.29,5.1,-0.53317,0.0002,22.63139]
[1777280798318,34.38,77812.29,5.1,-0.53317,0.0002,22.63139]
[1777280798333,34.38,77811.89,5.1,-0.53325,0.0002,22.63089]
[1777280799355,34.38,77811.89,5.1,-0.53325,0.0002,22.63089]
[1777280800487,34.38,77811.34,5.1,-0.53336,0.0002,22.63021]
[1777280802858,34.38,77814.8,5.1,-0.53265,0.0002,22.63455]
[1777280808680,34.39,77814.6,5.1,-0.53268,0.0002,22.63435]
[1777280810014,34.39,77816.92,5.1,-0.53221,0.0002,22.63722]
[1777280810053,34.39,77816.92,5.1,-0.53221,0.0002,22.63722]
[1777280813228,34.4,77824.2,5.1,-0.53072,0.0002,22.646]
[1777280817121,34.4,77826.77,5.1,-0.5302,0.0002,22.64903]
[1777280817256,34.4,77826.45,5.1,-0.53026,0.0002,22.64866]
[1777280821515,34.4,77826.79,5.1,-0.53019,0.0002,22.64907]
[1777280825836,34.4,77826.16,5.1,-0.53032,0.0002,22.64834]
[1777280825937,34.4,77826.16,5.1,-0.53032,0.0002,22.64835]
[1777280831354,34.41,77823.7,5.1,-0.53081,0.0002,22.64546]
[1777280832185,34.41,77823.7,5.1,-0.53081,0.0002,22.64546]
[1777280834376,34.41,77817.08,5.1,-0.53215,0.0002,22.6375]
[1777280839409,34.41,77816.58,5.1,-0.53225,0.0002,22.63691]
[1777280840971,34.41,77816.72,5.1,-0.53222,0.0002,22.63708]
[1777280842142,34.41,77816.39,5.1,-0.53229,0.0002,22.63668]
[1777280845451,34.42,77824.97,5.1,-0.53054,0.0002,22.64701]
[1777280850487,34.42,77826.24,5.1,-0.53029,0.0002,22.6485]
[1777280853128,34.42,77828.61,5.1,-0.52981,0.0002,22.64721]
[1777280853219,34.42,77828.61,5.1,-0.52981,0.0002,22.64721]
[1777280853509,34.42,77828.93,5.1,-0.52974,0.0002,22.64759]
[1777280855928,34.44,77830.05,5.1,-0.52949,0.0002,22.64898]
[1777280858649,34.45,77830.6,5.1,-0.52937,0.0002,22.64963]
[1777280858831,34.45,77830.6,5.1,-0.52937,0.0002,22.64963]
[1777280859841,34.45,77831.53,5.1,-0.52918,0.0002,22.6507]
[1777280862150,34.45,77832.5,5.1,-0.52898,0.0002,22.65182]
[1777280866374,34.46,77832.5,5.1,-0.52897,0.0002,22.65185]
[1777280871635,34.58,77832.93,5.1,-0.52875,0.0002,22.65291]
[1777280874185,34.59,77835.31,5.1,-0.52826,0.0002,22.65558]
[1777280874307,34.59,77835.31,5.1,-0.52826,0.0002,22.65558]
[1777280874665,34.59,77835.31,5.1,-0.52826,0.0002,22.65558]
[1777280874869,34.59,77835.31,5.1,-0.52826,0.0002,22.65558]
[1777280874908,34.59,77842.44,5.1,-0.52681,0.0002,22.66334]
[1777280875418,34.59,77842.44,5.1,-0.52681,0.0002,22.66334]
[1777280875938,34.59,77852.11,5.1,-0.52486,0.0002,22.67338]
[1777280881252,34.6,77855.53,5.1,-0.52416,0.0002,22.67683]
[1777280881645,34.6,77855.53,5.1,-0.52416,0.0002,22.67683]
[1777280883146,34.63,77856.32,5.1,-0.52397,0.0002,22.67769]
[1777280885745,34.65,77859.55,5.1,-0.5233,0.0002,22.6809]
[1777280886194,34.65,77859.94,5.1,-0.52322,0.0002,22.68128]
[1777280886742,34.65,77855.62,5.1,-0.52409,0.0002,22.67708]
[1777280887436,34.65,77855.62,5.1,-0.52409,0.0002,22.67708]
[1777280892030,34.66,77851.83,5.1,-0.52485,0.0002,22.67332]
[1777280893092,34.66,77850.96,5.1,-0.52503,0.0002,22.67244]
[1777280893128,34.66,77850.96,5.1,-0.52503,0.0002,22.67244]
[1777280893791,34.66,77844.63,5.1,-0.5263,0.0002,22.66592]
[1777280895912,34.66,77843.47,5.1,-0.52654,0.0002,22.6647]
[1777280896031,34.66,77842.27,5.1,-0.52678,0.0002,22.66344]
[1777280896724,34.66,77842.27,5.1,-0.52678,0.0002,22.66344]
[1777280896813,34.66,77841.38,5.1,-0.52696,0.0002,22.66249]
[1777280897819,34.66,77836.79,5.1,-0.52788,0.0002,22.65753]
[1777280898051,34.66,77836.79,5.1,-0.52788,0.0002,22.65753]
[1777280898826,34.66,77836.5,5.1,-0.52794,0.0002,22.65722]
[1777280903861,34.67,77835.22,5.1,-0.52819,0.0002,22.65585]
[1777280908896,34.68,77836.25,5.1,-0.52797,0.0002,22.65701]
[1777280912924,34.68,77843.11,5.1,-0.52659,0.0002,22.66036]
[1777280917959,34.69,77845.43,5.1,-0.52611,0.0002,22.66283]
[1777280922994,34.7,77844.75,5.1,-0.52624,0.0002,22.66215]
[1777280926718,34.7,77845.4,5.1,-0.52611,0.0002,22.66284]
[1777280926783,34.7,77845.24,5.1,-0.52614,0.0002,22.66268]
[1777280928190,34.7,77845.65,5.1,-0.52606,0.0002,22.66311]
[1777280934071,34.75,77845.8,5.1,-0.52597,0.0002,22.66347]
[1777280939106,34.76,77845.58,5.1,-0.52601,0.0002,22.66327]
[1777280943380,34.77,77845.69,5.1,-0.52598,0.0002,22.6634]
[1777280949176,34.78,77845.28,5.1,-0.52605,0.0002,22.66301]
[1777280951520,34.78,77845.51,5.1,-0.52601,0.0002,22.66325]
[1777280951622,34.78,77845.13,5.1,-0.52608,0.0002,22.66286]
[1777280952348,34.78,77845.13,5.1,-0.52608,0.0002,22.66286]
[1777280953227,34.78,77841.53,5.1,-0.5268,0.0002,22.65909]
[1777280953306,34.78,77836.78,5.1,-0.52776,0.0002,22.65399]
[1777280956915,34.79,77833.5,5.1,-0.52841,0.0002,22.65041]
[1777280960979,34.79,77833.4,5.1,-0.52842,0.0002,22.65033]
[1777280964504,34.8,77830.62,5.1,-0.52897,0.0002,22.64727]
[1777280965289,34.82,77823.74,5.1,-0.53033,0.0002,22.63952]
[1777280967244,34.82,77821.33,5.1,-0.53081,0.0002,22.63671]
[1777280967311,34.82,77821.33,5.1,-0.53081,0.0002,22.63671]
[1777280968894,34.83,77821.37,5.1,-0.5308,0.0002,22.63677]
[1777280968961,34.83,77821.37,5.1,-0.5308,0.0002,22.63677]
[1777280969823,34.83,77821.43,5.1,-0.53079,0.0002,22.63687]
[1777280969838,34.83,77821.43,5.1,-0.53079,0.0002,22.63687]
[1777280969876,34.83,77814.6,5.1,-0.53216,0.0002,22.62873]
[1777280970324,34.83,77809.18,5.1,-0.53324,0.0002,22.62207]
[1777280975692,34.83,77808.08,5.1,-0.53347,0.0002,22.61666]
[1777280981401,34.84,77808.34,5.1,-0.53341,0.0002,22.61701]
[1777280987058,34.84,77807.9,5.1,-0.53349,0.0002,22.61648]
[1777280994946,34.85,77808.23,5.1,-0.53342,0.0002,22.61692]
[1777280998382,34.85,77804.26,5.1,-0.53422,0.0002,22.61193]
[1777281000837,34.85,77803.62,5.1,-0.53435,0.0002,22.61111]
[1777281001485,34.85,77803.6,5.1,-0.53435,0.0002,22.61109]
[1777281003555,34.85,77798.88,5.1,-0.5353,0.0002,22.60501]
[1777281008590,34.85,77795.06,5.1,-0.53606,0.0002,22.60001]
[1777281013625,34.85,77793.22,5.1,-0.53643,0.0002,22.59758]
[1777281018660,34.85,77794.27,5.1,-0.53621,0.0002,22.59899]
[1777281022075,34.85,77794.53,5.1,-0.53616,0.0002,22.59933]
[1777281023695,34.85,77799.9,5.1,-0.53508,0.0002,22.60637]
[1777281028730,34.85,77799.83,5.1,-0.5351,0.0002,22.60628]
[1777281033766,34.85,77802.87,5.1,-0.5345,0.0002,22.60613]
[1777281038800,34.85,77803.77,5.1,-0.53432,0.0002,22.60728]
[1777281041811,34.85,77804.18,5.1,-0.53423,0.0002,22.6078]
[1777281041871,34.85,77804.18,5.1,-0.53423,0.0002,22.6078]
[1777281042012,34.85,77804.18,5.1,-0.53423,0.0002,22.6078]
[1777281042827,34.85,77810.38,5.1,-0.53299,0.0002,22.61556]
[1777281044938,34.85,77810.3,5.1,-0.53301,0.0002,22.61546]
[1777281046659,34.85,77810.89,5.1,-0.53289,0.0002,22.6162]
[1777281048401,34.85,77810.61,5.1,-0.53294,0.0002,22.61586]
[1777281050202,34.86,77811.56,5.1,-0.53275,0.0002,22.61704]
[1777281052169,34.86,77813.75,5.1,-0.53231,0.0002,22.61972]
[1777281054258,34.86,77813.78,5.1,-0.5323,0.0002,22.61976]
[1777281056345,34.86,77814.61,5.1,-0.53214,0.0002,22.62077]
[1777281057409,34.86,77814.89,5.1,-0.53208,0.0002,22.62111]
[1777281060989,34.86,77815.1,5.1,-0.53204,0.0002,22.62136]
[1777281061185,34.86,77813.2,5.1,-0.53242,0.0002,22.61906]
[1777281066996,34.86,77805.94,5.1,-0.53387,0.0002,22.61008]
[1777281072030,34.86,77805.86,5.1,-0.53388,0.0002,22.60999]
[1777281077065,34.87,77805.61,5.1,-0.53393,0.0002,22.60969]
[1777281082100,34.87,77805.23,5.1,-0.534,0.0002,22.60923]
[1777281083133,34.87,77805.23,5.1,-0.534,0.0002,22.60923]
[1777281083321,34.87,77805.47,5.1,-0.53395,0.0002,22.60954]
[1777281083479,34.87,77805.47,5.1,-0.53395,0.0002,22.60954]
[1777281083771,34.87,77805.47,5.1,-0.53395,0.0002,22.60954]
[1777281084115,34.87,77813.5,5.1,-0.53234,0.0002,22.61949]
[1777281087457,34.87,77816.92,5.1,-0.53165,0.0002,22.62364]
[1777281093178,34.88,77816.86,5.1,-0.53167,0.0002,22.61952]
[1777281098212,34.88,77817.1,5.1,-0.53162,0.0002,22.61982]
[1777281104257,34.88,77817.33,5.1,-0.53157,0.0002,22.6201]
[1777281109292,34.88,77819.17,5.1,-0.5312,0.0002,22.62229]
[1777281114329,34.88,77819.36,5.1,-0.53116,0.0002,22.62252]
[1777281119363,34.88,77819.2,5.1,-0.53119,0.0002,22.62234]
[1777281120301,34.88,77819.2,5.1,-0.53119,0.0002,22.62234]
[1777281122220,34.88,77818.76,5.1,-0.53128,0.0002,22.62182]
[1777281125625,34.88,77818.68,5.1,-0.5313,0.0002,22.62173]
[1777281125692,34.88,77818.68,5.1,-0.5313,0.0002,22.62173]
[1777281128060,34.88,77817.89,5.1,-0.53145,0.0002,22.62079]
[1777281128148,34.88,77817.89,5.1,-0.53145,0.0002,22.62079]
[1777281133463,34.89,77819.45,5.1,-0.53114,0.0002,22.62265]
[1777281138274,34.89,77818.7,5.1,-0.53129,0.0002,22.62177]
[1777281138923,34.89,77818.7,5.1,-0.53129,0.0002,22.62177]
[1777281144540,34.89,77819.83,5.1,-0.53106,0.0002,22.62311]
[1777281149575,34.89,77819.69,5.1,-0.53109,0.0002,22.62296]
[1777281150499,34.89,77819.69,5.1,-0.53109,0.0002,22.62296]
[1777281151591,34.89,77828.23,5.1,-0.52938,0.0002,22.62877]
[1777281156727,34.89,77829.81,5.1,-0.52906,0.0002,22.63054]
[1777281156829,34.89,77829.06,5.1,-0.52922,0.0002,22.6297]
[1777281162672,34.89,77831.04,5.1,-0.52882,0.0002,22.63191]
[1777281163462,34.89,77831.04,5.1,-0.52882,0.0002,22.63191]
[1777281164901,34.89,77832.47,5.1,-0.52853,0.0002,22.6335]
[1777281167707,34.89,77838.1,5.1,-0.52741,0.0002,22.63964]
[1777281172742,34.88,77836.22,5.1,-0.52779,0.0002,22.63759]
[1777281177777,34.88,77834.26,5.1,-0.52818,0.0002,22.63545]
[1777281182812,34.88,77834.09,5.1,-0.52822,0.0002,22.63526]
[1777281188853,34.88,77834.18,5.1,-0.5282,0.0002,22.63535]
[1777281193889,34.88,77835.36,5.1,-0.52796,0.0002,22.63664]
[1777281198924,34.88,77835.08,5.1,-0.52802,0.0002,22.63633]
[1777281203906,34.88,77835.75,5.1,-0.52789,0.0002,22.63705]
[1777281203971,34.88,77835.75,5.1,-0.52789,0.0002,22.63705]
[1777281204966,34.88,77841.54,5.1,-0.52673,0.0002,22.64326]
[1777281208150,34.88,77842.15,5.1,-0.52661,0.0002,22.6439]
[1777281208250,34.87,77833.09,5.1,-0.52842,0.0002,22.63412]
[1777281208653,34.87,77833.09,5.1,-0.52842,0.0002,22.63412]
[1777281210860,34.87,77831.03,5.1,-0.52884,0.0002,22.63184]
[1777281212016,34.88,77823.43,5.1,-0.53037,0.0002,22.61913]
[1777281214264,34.88,77821.4,5.1,-0.53077,0.0002,22.61677]
[1777281217015,34.88,77820.23,5.1,-0.53101,0.0002,22.6154]
[1777281217024,34.88,77820.23,5.1,-0.53101,0.0002,22.6154]
[1777281219582,34.88,77824.09,5.1,-0.53023,0.0002,22.61992]
[1777281220987,34.88,77824.21,5.1,-0.53021,0.0002,22.62006]
[1777281222086,34.88,77818.26,5.1,-0.5314,0.0002,22.6131]
[1777281225108,34.88,77813.05,5.1,-0.53244,0.0002,22.60683]
[1777281225726,34.88,77813.05,5.1,-0.53244,0.0002,22.60683]
[1777281226887,34.88,77812.64,5.1,-0.53252,0.0002,22.60634]
[1777281227787,34.88,77813.04,5.1,-0.53244,0.0002,22.60683]
[1777281233757,34.89,77813.63,5.1,-0.53232,0.0002,22.60756]
[1777281233876,34.89,77813.63,5.1,-0.53232,0.0002,22.60756]
[1777281235178,34.89,77824.22,5.1,-0.53019,0.0002,22.62011]
[1777281236504,34.89,77823.87,5.1,-0.53026,0.0002,22.61971]
[1777281242227,34.89,77822.09,5.1,-0.53062,0.0002,22.61765]
[1777281246732,34.89,77821.87,5.1,-0.53066,0.0002,22.61741]
[1777281252297,34.9,77819.89,5.1,-0.53105,0.0002,22.61511]
[1777281252398,34.9,77819.89,5.1,-0.53105,0.0002,22.61511]
[1777281258339,34.9,77820.47,5.1,-0.53093,0.0002,22.61582]
[1777281263374,34.91,77820.81,5.1,-0.53085,0.0002,22.61624]
[1777281268409,34.91,77821.2,5.1,-0.53077,0.0002,22.61672]
[1777281274451,34.92,77819.79,5.1,-0.53105,0.0002,22.61103]
[1777281280493,34.92,77819.74,5.1,-0.53106,0.0002,22.611]
[1777281286285,34.93,77819.66,5.1,-0.53107,0.0002,22.61093]
[1777281286737,34.93,77820.46,5.1,-0.53091,0.0002,22.61187]
[1777281287062,34.93,77820.46,5.1,-0.53091,0.0002,22.61187]
[1777281287197,34.93,77821.94,5.1,-0.53061,0.0002,22.61361]
[1777281288093,34.93,77821.94,5.1,-0.53061,0.0002,22.61361]
[1777281288374,34.93,77843.97,5.1,-0.5262,0.0002,22.6379]
[1777281289200,34.93,77843.97,5.1,-0.5262,0.0002,22.6379]
[1777281289220,34.93,77843.97,5.1,-0.5262,0.0002,22.6379]
[1777281289270,34.93,77843.97,5.1,-0.5262,0.0002,22.6379]
[1777281289342,34.93,77845.09,5.1,-0.52597,0.0002,22.63906]
[1777281289829,34.93,77851.01,5.1,-0.52479,0.0002,22.64508]
[1777281291424,34.93,77853.74,5.1,-0.52424,0.0002,22.64779]
[1777281291925,34.93,77853.74,5.1,-0.52424,0.0002,22.64779]
[1777281294947,34.93,77856.34,5.1,-0.52372,0.0002,22.65031]
[1777281301639,34.92,77856.14,5.1,-0.52376,0.0002,22.65011]
[1777281303261,34.92,77856.14,5.1,-0.52376,0.0002,22.65011]
[1777281308690,34.92,77855.99,5.1,-0.5238,0.0002,22.64995]
[1777281310023,34.92,77855.99,5.1,-0.5238,0.0002,22.64995]
[1777281315739,34.92,77856.72,5.1,-0.52365,0.0002,22.65065]
[1777281320773,34.92,77856.49,5.1,-0.5237,0.0002,22.65042]
[1777281325809,34.91,77854.17,5.1,-0.52417,0.0002,22.64816]
[1777281330843,34.91,77851.92,5.1,-0.52462,0.0002,22.64592]
[1777281331633,34.91,77851.92,5.1,-0.52462,0.0002,22.64592]
[1777281336887,34.91,77849.97,5.1,-0.52502,0.0002,22.6399]
[1777281339297,34.91,77850.07,5.1,-0.525,0.0002,22.63999]
[1777281339309,34.91,77850.07,5.1,-0.525,0.0002,22.63999]
[1777281339419,34.91,77850.07,5.1,-0.525,0.0002,22.63999]
[1777281339530,34.91,77850.4,5.1,-0.52494,0.0002,22.64032]
[1777281340285,34.91,77850.4,5.1,-0.52494,0.0002,22.64032]
[1777281340293,34.91,77850.4,5.1,-0.52494,0.0002,22.64032]
[1777281340361,34.91,77850.4,5.1,-0.52494,0.0002,22.64032]
[1777281340915,34.91,77843.84,5.1,-0.52625,0.0002,22.63361]
[1777281342274,34.91,77843.84,5.1,-0.52625,0.0002,22.63361]
[1777281342291,34.91,77843.84,5.1,-0.52625,0.0002,22.63361]
[1777281342312,34.91,77843.84,5.1,-0.52625,0.0002,22.63361]
[1777281342405,34.9,77841.26,5.1,-0.52677,0.0002,22.6309]
[1777281342447,34.9,77841.26,5.1,-0.52677,0.0002,22.6309]
[1777281342557,34.9,77841.26,5.1,-0.52677,0.0002,22.6309]
[1777281342639,34.9,77841.26,5.1,-0.52677,0.0002,22.6309]
[1777281342812,34.9,77841.26,5.1,-0.52677,0.0002,22.6309]
[1777281342929,34.9,77836.39,5.1,-0.52775,0.0002,22.62569]
[1777281344235,34.9,77836.39,5.1,-0.52775,0.0002,22.62569]
[1777281344288,34.9,77836.39,5.1,-0.52775,0.0002,22.62569]
[1777281344301,34.9,77833.4,5.1,-0.52835,0.0002,22.62242]
[1777281348092,34.91,77834.68,5.1,-0.52809,0.0002,22.62383]
[1777281348193,34.91,77833.38,5.1,-0.52835,0.0002,22.62241]
[1777281349949,34.91,77833.35,5.1,-0.52835,0.0002,22.62239]
[1777281349978,34.91,77833.45,5.1,-0.52833,0.0002,22.6225]
[1777281352910,34.91,77833.43,5.1,-0.52833,0.0002,22.62249]
[1777281352920,34.91,77833.43,5.1,-0.52833,0.0002,22.62249]
[1777281352926,34.91,77833.43,5.1,-0.52833,0.0002,22.62249]
[1777281353270,34.91,77833.43,5.1,-0.52833,0.0002,22.62249]
[1777281353326,34.92,77835.03,5.1,-0.52801,0.0002,22.62425]
[1777281354006,34.92,77839.59,5.1,-0.5271,0.0002,22.62917]
[1777281359041,34.91,77840.34,5.1,-0.52695,0.0002,22.62996]
[1777281362529,34.91,77838.26,5.1,-0.52737,0.0002,22.62773]
[1777281364263,34.91,77836.16,5.1,-0.52779,0.0002,22.62546]
[1777281364341,34.91,77836.16,5.1,-0.52779,0.0002,22.62546]
[1777281364403,34.91,77836.16,5.1,-0.52779,0.0002,22.62546]
[1777281364450,34.91,77835.64,5.1,-0.52789,0.0002,22.62489]
[1777281365097,34.91,77835.64,5.1,-0.52789,0.0002,22.62489]
[1777281365198,34.91,77833.17,5.1,-0.52839,0.0002,22.62219]
[1777281366286,34.91,77833.17,5.1,-0.52839,0.0002,22.62219]
[1777281366312,34.91,77833.17,5.1,-0.52839,0.0002,22.62219]
[1777281372132,34.91,77831.0,5.1,-0.52882,0.0002,22.61979]
[1777281377167,34.91,77831.28,5.1,-0.52876,0.0002,22.62011]
[1777281377734,34.91,77831.28,5.1,-0.52876,0.0002,22.62011]
[1777281383209,34.92,77828.88,5.1,-0.52924,0.0002,22.61743]
[1777281387640,34.92,77829.33,5.1,-0.52915,0.0002,22.61795]
[1777281390463,34.92,77829.18,5.1,-0.52918,0.0002,22.61778]
[1777281396300,34.92,77829.67,5.1,-0.52909,0.0002,22.61429]
[1777281399112,34.92,77829.32,5.1,-0.52916,0.0002,22.61389]
[1777281404356,34.92,77829.08,5.1,-0.5292,0.0002,22.61363]
[1777281405525,34.92,77829.15,5.1,-0.52919,0.0002,22.61371]
[1777281417447,34.93,77826.46,5.1,-0.52972,0.0002,22.61071]
[1777281419087,34.93,77826.48,5.1,-0.52971,0.0002,22.61073]
[1777281422133,34.93,77820.86,5.1,-0.53084,0.0002,22.60425]
[1777281423185,34.93,77820.86,5.1,-0.53084,0.0002,22.60425]
[1777281423748,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281423753,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281423814,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281423896,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281424232,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281424348,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281424430,34.94,77820.76,5.1,-0.53085,0.0002,22.60414]
[1777281424496,34.93,77807.75,5.1,-0.53346,0.0002,22.5884]
[1777281424638,34.93,77807.75,5.1,-0.53346,0.0002,22.5884]
[1777281425492,34.93,77807.75,5.1,-0.53346,0.0002,22.5884]
[1777281425502,34.93,77800.9,5.1,-0.53483,0.0002,22.57973]
[1777281427402,34.93,77800.32,5.1,-0.53495,0.0002,22.57899]
[1777281428482,34.93,77800.12,5.1,-0.53499,0.0002,22.57873]
[1777281428541,34.93,77799.55,5.1,-0.5351,0.0002,22.57799]
[1777281433559,34.94,77799.35,5.1,-0.53514,0.0002,22.57774]
[1777281437446,34.94,77799.22,5.1,-0.53517,0.0002,22.57757]
[1777281437786,34.94,77799.25,5.1,-0.53516,0.0002,22.57761]
[1777281438323,34.94,77799.25,5.1,-0.53516,0.0002,22.57761]
[1777281445167,34.94,77798.74,5.1,-0.53526,0.0002,22.57695]
[1777281450677,34.93,77798.71,5.1,-0.53528,0.0002,22.57689]
[1777281455713,34.93,77798.16,5.1,-0.5354,0.0002,22.57208]
[1777281458658,34.93,77797.83,5.1,-0.53547,0.0002,22.57164]
[1777281458815,34.93,77797.83,5.1,-0.53547,0.0002,22.57164]
[1777281459064,34.93,77797.83,5.1,-0.53547,0.0002,22.57164]
[1777281459837,34.92,77796.77,5.1,-0.53568,0.0002,22.57025]
[1777281460010,34.92,77796.77,5.1,-0.53568,0.0002,22.57025]
[1777281460294,34.93,77783.85,5.1,-0.53827,0.0002,22.55286]
[1777281460730,34.93,77783.85,5.1,-0.53827,0.0002,22.55286]
[1777281461567,34.92,77781.03,5.1,-0.53883,0.0002,22.54894]
[1777281461796,34.92,77781.03,5.1,-0.53883,0.0002,22.54894]
[1777281461855,34.92,77781.03,5.1,-0.53883,0.0002,22.54894]
[1777281462522,34.92,77781.03,5.1,-0.53883,0.0002,22.54894]
[1777281462342,34.92,77790.28,5.1,-0.53698,0.0002,22.56163]
[1777281463295,34.93,77800.18,5.1,-0.535,0.0002,22.57468]
[1777281463830,34.93,77800.18,5.1,-0.535,0.0002,22.57468]
[1777281465811,34.93,77810.73,5.1,-0.53288,0.0002,22.58797]
[1777281470113,34.93,77811.79,5.1,-0.53267,0.0002,22.58928]
[1777281470488,34.93,77811.79,5.1,-0.53267,0.0002,22.58928]
[1777281470537,34.93,77811.79,5.1,-0.53267,0.0002,22.58928]
[1777281470601,34.93,77811.02,5.1,-0.53282,0.0002,22.58834]
[1777281470622,34.93,77811.02,5.1,-0.53282,0.0002,22.58834]
[1777281470650,34.93,77811.02,5.1,-0.53282,0.0002,22.58834]
[1777281471180,34.93,77811.02,5.1,-0.53282,0.0002,22.58834]
[1777281471254,34.93,77802.38,5.1,-0.53455,0.0002,22.57752]
[1777281471849,34.93,77802.38,5.1,-0.53455,0.0002,22.57752]
[1777281471860,34.93,77802.38,5.1,-0.53455,0.0002,22.57752]
[1777281471986,34.93,77802.38,5.1,-0.53455,0.0002,22.57752]
[1777281472204,34.93,77802.38,5.1,-0.53455,0.0002,22.57752]
[1777281472288,34.93,77796.19,5.1,-0.53579,0.0002,22.5695]
[1777281472826,34.93,77796.19,5.1,-0.53579,0.0002,22.5695]
[1777281472966,34.93,77789.5,5.1,-0.53713,0.0002,22.5606]
[1777281475045,34.93,77789.17,5.1,-0.5372,0.0002,22.56015]
[1777281480917,34.93,77788.49,5.1,-0.53733,0.0002,22.55924]
[1777281482093,34.93,77788.49,5.1,-0.53733,0.0002,22.55924]
[1777281487966,34.93,77790.71,5.1,-0.53689,0.0002,22.56224]
[1777281493026,34.93,77790.65,5.1,-0.5369,0.0002,22.56216]
[1777281496022,34.93,77795.49,5.1,-0.53593,0.0002,22.56859]
[1777281497259,34.93,77795.49,5.1,-0.53593,0.0002,22.56859]
[1777281499465,34.93,77795.41,5.1,-0.53595,0.0002,22.56848]
[1777281500293,34.93,77795.55,5.1,-0.53592,0.0002,22.56866]
[1777281500318,34.93,77795.55,5.1,-0.53592,0.0002,22.56866]
[1777281501914,34.93,77798.71,5.1,-0.53529,0.0002,22.57279]
[1777281507099,34.93,77799.54,5.1,-0.53513,0.0002,22.57385]
[1777281512134,34.92,77798.45,5.1,-0.53535,0.0002,22.56837]
[1777281514614,34.92,77798.24,5.1,-0.5354,0.0002,22.56809]
[1777281514661,34.92,77798.19,5.1,-0.53541,0.0002,22.56803]
[1777281515155,34.92,77794.06,5.1,-0.53623,0.0002,22.5626]
[1777281517169,34.92,77789.91,5.1,-0.53706,0.0002,22.55706]
[1777281517889,34.92,77789.91,5.1,-0.53706,0.0002,22.55706]
[1777281518324,34.92,77789.91,5.1,-0.53706,0.0002,22.55706]
[1777281524217,34.92,77789.55,5.1,-0.53714,0.0002,22.55657]
[1777281529252,34.92,77788.37,5.1,-0.53737,0.0002,22.55498]
[1777281531010,34.92,77788.34,5.1,-0.53738,0.0002,22.55494]
[1777281536302,34.93,77787.31,5.1,-0.53758,0.0002,22.55354]
[1777281537850,34.93,77786.93,5.1,-0.53766,0.0002,22.55302]
[1777281538113,34.93,77786.93,5.1,-0.53766,0.0002,22.55302]
[1777281540329,34.93,77780.31,5.1,-0.53899,0.0002,22.54386]
[1777281546371,34.93,77780.91,5.1,-0.53886,0.0002,22.54471]
[1777281553421,34.93,77781.23,5.1,-0.5388,0.0002,22.54518]
[1777281559462,34.93,77780.31,5.1,-0.53898,0.0002,22.5439]
[1777281564498,34.93,77778.85,5.1,-0.53927,0.0002,22.54186]
[1777281565792,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281565825,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281565830,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281565852,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281565906,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281565944,34.93,77779.33,5.1,-0.53917,0.0002,22.54254]
[1777281566662,34.93,77773.94,5.1,-0.54025,0.0002,22.53487]
[1777281568525,34.93,77769.06,5.1,-0.54122,0.0002,22.5278]
[1777281571715,34.94,77769.14,5.1,-0.54121,0.0002,22.52386]
[1777281577589,34.94,77769.25,5.1,-0.54119,0.0002,22.52406]
[1777281581617,34.94,77773.37,5.1,-0.54036,0.0002,22.53007]
[1777281586652,34.94,77774.15,5.1,-0.54021,0.0002,22.53116]
[1777281591687,34.94,77772.94,5.1,-0.54045,0.0002,22.5294]
[1777281596722,34.94,77768.88,5.1,-0.54127,0.0002,22.52347]
[1777281600922,34.93,77768.78,5.1,-0.54129,0.0002,22.52332]
[1777281605618,34.94,77765.64,5.1,-0.54191,0.0002,22.5187]
[1777281605629,34.94,77765.64,5.1,-0.54191,0.0002,22.5187]
[1777281605930,34.94,77765.33,5.1,-0.54197,0.0002,22.51825]
[1777281606262,34.94,77765.33,5.1,-0.54197,0.0002,22.51825]
[1777281606339,34.94,77765.33,5.1,-0.54197,0.0002,22.51825]
[1777281606440,34.94,77759.01,5.1,-0.54324,0.0002,22.50874]
[1777281606792,34.94,77754.49,5.1,-0.54415,0.0002,22.50179]
[1777281610298,34.93,77753.88,5.1,-0.54427,0.0002,22.50082]
[1777281610502,34.93,77753.88,5.1,-0.54427,0.0002,22.50082]
[1777281610603,34.93,77754.33,5.1,-0.54418,0.0002,22.50151]
[1777281612575,34.93,77753.59,5.1,-0.54433,0.0002,22.50036]
[1777281612608,34.93,77753.59,5.1,-0.54433,0.0002,22.50036]
[1777281612661,34.94,77750.9,5.1,-0.54486,0.0002,22.49619]
[1777281613646,34.94,77750.9,5.1,-0.54486,0.0002,22.49619]
[1777281613659,34.94,77750.9,5.1,-0.54486,0.0002,22.49619]
[1777281613842,34.94,77759.5,5.1,-0.54314,0.0002,22.50946]
[1777281614849,34.93,77764.49,5.1,-0.54215,0.0002,22.51696]
[1777281617447,34.93,77764.96,5.1,-0.54206,0.0002,22.51765]
[1777281622904,34.92,77765.52,5.1,-0.54196,0.0002,22.51837]
[1777281627941,34.91,77765.04,5.1,-0.54207,0.0002,22.51758]
[1777281632977,34.9,77763.61,5.1,-0.54238,0.0002,22.5113]
[1777281638011,34.9,77763.72,5.1,-0.54237,0.0002,22.51139]
[1777281639374,34.9,77763.72,5.1,-0.54237,0.0002,22.51139]
[1777281639462,34.89,77769.4,5.1,-0.54123,0.0002,22.5198]
[1777281641033,34.89,77773.66,5.1,-0.54038,0.0002,22.52598]
[1777281643041,34.89,77773.67,5.1,-0.54038,0.0002,22.52598]
[1777281644043,34.89,77776.59,5.1,-0.5398,0.0002,22.53016]
[1777281649089,34.88,77778.26,5.1,-0.53948,0.0002,22.53246]
[1777281654124,34.87,77780.68,5.1,-0.53901,0.0002,22.53581]
[1777281657799,34.87,77777.61,5.1,-0.53963,0.0002,22.53143]
[1777281663188,34.86,77778.21,5.1,-0.53952,0.0002,22.5322]
[1777281668221,34.85,77777.73,5.1,-0.53963,0.0002,22.53144]
[1777281675271,34.83,77771.2,5.1,-0.54096,0.0002,22.52192]
[1777281677285,34.83,77766.84,5.1,-0.54184,0.0002,22.51546]
[1777281682320,34.82,77766.71,5.1,-0.54188,0.0002,22.51521]
[1777281684955,34.82,77764.67,5.1,-0.54229,0.0002,22.51214]
[1777281685039,34.82,77764.67,5.1,-0.54229,0.0002,22.51214]
[1777281690376,34.81,77759.1,5.1,-0.54342,0.0002,22.50362]
[1777281693172,34.81,77761.9,5.1,-0.54287,0.0002,22.50378]
[1777281693397,34.81,77766.5,5.1,-0.54195,0.0002,22.51068]
[1777281694167,34.81,77766.5,5.1,-0.54195,0.0002,22.51068]
[1777281694201,34.81,77766.5,5.1,-0.54195,0.0002,22.51068]
[1777281699438,34.8,77769.37,5.1,-0.54139,0.0002,22.51487]
[1777281704473,34.79,77769.98,5.1,-0.54127,0.0002,22.51572]
[1777281709509,34.79,77770.69,5.1,-0.54114,0.0002,22.51671]
[1777281714544,34.78,77770.32,5.1,-0.54122,0.0002,22.51612]
[1777281719579,34.78,77770.5,5.1,-0.54119,0.0002,22.51633]
[1777281724621,34.77,77770.26,5.1,-0.54125,0.0002,22.51593]
[1777281730657,34.76,77771.52,5.1,-0.54101,0.0002,22.51772]
[1777281735692,34.76,77772.48,5.1,-0.54082,0.0002,22.51907]
[1777281740727,34.75,77769.39,5.1,-0.54145,0.0002,22.51449]
[1777281745763,34.75,77767.45,5.1,-0.54185,0.0002,22.51156]
[1777281750798,34.74,77768.81,5.1,-0.54158,0.0002,22.51355]
[1777281758853,34.74,77768.62,5.1,-0.54164,0.0002,22.50912]
[1777281761332,34.73,77763.7,5.1,-0.54263,0.0002,22.50174]
[1777281762218,34.73,77763.7,5.1,-0.54263,0.0002,22.50174]
[1777281762313,34.73,77763.7,5.1,-0.54263,0.0002,22.50174]
[1777281762338,34.73,77763.7,5.1,-0.54263,0.0002,22.50174]
[1777281762348,34.73,77763.7,5.1,-0.54263,0.0002,22.50174]
[1777281762380,34.73,77761.2,5.1,-0.54314,0.0002,22.49793]
[1777281763245,34.73,77761.2,5.1,-0.54314,0.0002,22.49793]
[1777281763433,34.73,77761.2,5.1,-0.54314,0.0002,22.49793]
[1777281763543,34.74,77747.39,5.1,-0.54592,0.0002,22.47632]
[1777281763889,34.74,77740.65,5.1,-0.54727,0.0002,22.46538]
[1777281764896,34.74,77736.37,5.1,-0.54813,0.0002,22.4583]
[1777281765901,34.74,77736.37,5.1,-0.54813,0.0002,22.4583]
[1777281767226,34.74,77736.24,5.1,-0.54816,0.0002,22.45809]
[1777281767558,34.74,77736.24,5.1,-0.54816,0.0002,22.45809]
[1777281772952,34.74,77736.06,5.1,-0.54819,0.0002,22.45781]
[1777281777989,34.74,77736.22,5.1,-0.54815,0.0002,22.45809]
[1777281783709,34.74,77736.6,5.1,-0.54808,0.0002,22.45874]
[1777281784023,34.74,77736.46,5.1,-0.5481,0.0002,22.45851]
[1777281787448,34.74,77732.85,5.1,-0.54883,0.0002,22.45246]
[1777281789332,34.74,77731.9,5.1,-0.54902,0.0002,22.45086]
[1777281790800,34.74,77732.46,5.1,-0.54891,0.0002,22.45181]
[1777281790889,34.74,77732.4,5.1,-0.54892,0.0002,22.45172]
[1777281793719,34.74,77733.39,5.1,-0.54872,0.0002,22.45339]
[1777281794102,34.74,77737.56,5.1,-0.54788,0.0002,22.46036]
[1777281798206,34.74,77734.68,5.1,-0.54846,0.0002,22.45555]
[1777281799332,34.74,77734.86,5.1,-0.54842,0.0002,22.45585]
[1777281803392,34.74,77733.59,5.1,-0.54868,0.0002,22.4537]
[1777281803426,34.74,77733.0,5.1,-0.5488,0.0002,22.45271]
[1777281805336,34.74,77730.67,5.1,-0.54927,0.0002,22.44876]
[1777281805387,34.74,77729.94,5.1,-0.54941,0.0002,22.44753]
[1777281810223,34.73,77731.58,5.1,-0.5491,0.0002,22.45023]
[1777281810798,34.73,77731.58,5.1,-0.5491,0.0002,22.45023]
[1777281810875,34.73,77731.72,5.1,-0.54907,0.0002,22.45045]
[1777281816256,34.73,77730.43,5.1,-0.54934,0.0002,22.44419]
[1777281821291,34.74,77730.45,5.1,-0.54933,0.0002,22.44424]
[1777281826326,34.74,77730.57,5.1,-0.5493,0.0002,22.44447]
[1777281831361,34.74,77729.06,5.1,-0.5496,0.0002,22.44192]
[1777281834792,34.74,77728.99,5.1,-0.54962,0.0002,22.44181]
[1777281840424,34.74,77729.1,5.1,-0.54959,0.0002,22.442]
[1777281843041,34.74,77729.26,5.1,-0.54956,0.0002,22.44228]
[1777281844445,34.74,77729.08,5.1,-0.5496,0.0002,22.44197]
[1777281844712,34.74,77729.08,5.1,-0.5496,0.0002,22.44197]
[1777281845490,34.74,77729.08,5.1,-0.5496,0.0002,22.44197]
[1777281845565,34.74,77723.4,5.1,-0.55074,0.0002,22.43218]
[1777281846939,34.74,77723.4,5.1,-0.55074,0.0002,22.43218]
[1777281856536,34.75,77720.49,5.1,-0.55131,0.0002,22.42714]
[1777281862578,34.75,77719.46,5.1,-0.55152,0.0002,22.42536]
[1777281863227,34.75,77719.46,5.1,-0.55152,0.0002,22.42536]
[1777281864908,34.75,77718.77,5.1,-0.55165,0.0002,22.42415]
[1777281872386,34.75,77719.12,5.1,-0.55159,0.0002,22.42072]
[1777281874375,34.75,77719.12,5.1,-0.55159,0.0002,22.42073]
[1777281879697,34.76,77717.42,5.1,-0.55193,0.0002,22.41775]
[1777281884732,34.76,77717.3,5.1,-0.55195,0.0002,22.41756]
[1777281889767,34.76,77716.05,5.1,-0.5522,0.0002,22.41532]
[1777281895652,34.75,77715.64,5.1,-0.55229,0.0002,22.41457]
[1777281897721,34.75,77715.56,5.1,-0.55231,0.0002,22.41438]
[1777281905843,34.75,77713.9,5.1,-0.55265,0.0002,22.41137]
[1777281906104,34.75,77713.9,5.1,-0.55265,0.0002,22.41134]
[1777281909116,34.74,77713.1,5.1,-0.55281,0.0002,22.40988]
[1777281913147,34.74,77711.01,5.1,-0.55324,0.0002,22.40607]
[1777281916897,34.74,77711.04,5.1,-0.55323,0.0002,22.4061]
[1777281919596,34.74,77711.04,5.1,-0.55324,0.0002,22.4061]
[1777281919858,34.74,77711.04,5.1,-0.55324,0.0002,22.4061]
[1777281919862,34.74,77711.04,5.1,-0.55324,0.0002,22.4061]
[1777281919897,34.74,77711.04,5.1,-0.55324,0.0002,22.4061]
[1777281924782,34.74,77713.02,5.1,-0.55285,0.0002,22.40962]
[1777281924813,34.74,77713.02,5.1,-0.55285,0.0002,22.40962]
[1777281924841,34.74,77713.02,5.1,-0.55285,0.0002,22.40962]
[1777281924952,34.74,77713.02,5.1,-0.55285,0.0002,22.40962]
[1777281924957,34.74,77713.02,5.1,-0.55285,0.0002,22.40962]
[1777281925012,34.74,77718.4,5.1,-0.55177,0.0002,22.41921]
[1777281925065,34.74,77718.4,5.1,-0.55177,0.0002,22.41921]
[1777281925758,34.74,77718.4,5.1,-0.55177,0.0002,22.41921]
[1777281925766,34.74,77718.4,5.1,-0.55177,0.0002,22.41921]
[1777281926019,34.73,77727.57,5.1,-0.54992,0.0002,22.4352]
[1777281926133,34.73,77727.57,5.1,-0.54992,0.0002,22.4352]
[1777281926824,34.73,77727.57,5.1,-0.54993,0.0002,22.43519]
[1777281927027,34.73,77734.52,5.1,-0.54853,0.0002,22.44699]
[1777281932666,34.73,77734.18,5.1,-0.54861,0.0002,22.44229]
[1777281932727,34.73,77734.18,5.1,-0.54861,0.0002,22.44229]
[1777281936389,34.73,77732.73,5.1,-0.54891,0.0002,22.43981]
[1777281936466,34.72,77731.2,5.1,-0.54922,0.0002,22.4372]
[1777281938868,34.73,77728.64,5.1,-0.54974,0.0002,22.43284]
[1777281938962,34.73,77728.64,5.1,-0.54974,0.0002,22.43284]
[1777281939434,34.73,77725.73,5.1,-0.55032,0.0002,22.42783]
[1777281940612,34.73,77724.89,5.1,-0.55049,0.0002,22.42638]
[1777281941246,34.73,77726.83,5.1,-0.5501,0.0002,22.42975]
[1777281941325,34.73,77726.83,5.1,-0.5501,0.0002,22.42975]
[1777281942001,34.73,77726.83,5.1,-0.5501,0.0002,22.42975]
[1777281942131,34.73,77726.43,5.1,-0.55018,0.0002,22.42906]
[1777281946161,34.72,77730.48,5.1,-0.54937,0.0002,22.43595]
[1777281951195,34.72,77730.77,5.1,-0.54932,0.0002,22.43638]
[1777281956231,34.71,77730.22,5.1,-0.54944,0.0002,22.43538]
[1777281961266,34.71,77730.88,5.1,-0.54932,0.0002,22.43643]
[1777281964005,34.7,77729.8,5.1,-0.54954,0.0002,22.43457]
[1777281964021,34.7,77729.8,5.1,-0.54954,0.0002,22.43457]
[1777281964028,34.7,77729.55,5.1,-0.54959,0.0002,22.43411]
[1777281965299,34.7,77715.5,5.1,-0.55242,0.0002,22.40953]
[1777281968184,34.7,77713.96,5.1,-0.55273,0.0002,22.40672]
[1777281969321,34.7,77724.21,5.1,-0.55068,0.0002,22.42482]
[1777281971651,34.69,77723.97,5.1,-0.55073,0.0002,22.42439]
[1777281977378,34.69,77721.1,5.1,-0.55131,0.0002,22.41933]
[1777281982413,34.69,77721.72,5.1,-0.55119,0.0002,22.42039]
[1777281984647,34.69,77722.04,5.1,-0.55112,0.0002,22.42095]
[1777281984669,34.69,77722.04,5.1,-0.55112,0.0002,22.42095]
[1777281984815,34.69,77721.36,5.1,-0.55126,0.0002,22.41975]
[1777281987393,34.69,77724.33,5.1,-0.55067,0.0002,22.42494]
[1777281992483,34.69,77723.99,5.1,-0.55075,0.0002,22.42023]
[1777281993123,34.69,77723.99,5.1,-0.55075,0.0002,22.42023]
[1777281998525,34.68,77723.57,5.1,-0.55084,0.0002,22.41948]
[1777282003560,34.68,77723.54,5.1,-0.55084,0.0002,22.4194]
[1777282008595,34.68,77723.55,5.1,-0.55085,0.0002,22.41939]
[1777282013631,34.68,77722.94,5.1,-0.55097,0.0002,22.4183]
[1777282018665,34.68,77722.39,5.1,-0.55109,0.0002,22.41731]
[1777282022987,34.68,77724.3,5.1,-0.55071,0.0002,22.42063]
[1777282023975,34.67,77729.67,5.1,-0.54963,0.0002,22.42989]
[1777282028757,34.67,77732.44,5.1,-0.54907,0.0002,22.43461]
[1777282028964,34.67,77732.44,5.1,-0.54907,0.0002,22.43461]
[1777282034325,34.67,77734.91,5.1,-0.54857,0.0002,22.43878]
[1777282034419,34.67,77734.91,5.1,-0.54857,0.0002,22.43878]
[1777282034528,34.67,77734.91,5.1,-0.54857,0.0002,22.43878]
[1777282034779,34.67,77740.01,5.1,-0.54754,0.0002,22.44729]
[1777282035785,34.67,77744.16,5.1,-0.54671,0.0002,22.4541]
[1777282037800,34.67,77748.98,5.1,-0.54573,0.0002,22.4619]
[1777282040029,34.67,77749.63,5.1,-0.5456,0.0002,22.46294]
[1777282043761,34.67,77745.91,5.1,-0.54635,0.0002,22.45695]
[1777282043765,34.67,77745.91,5.1,-0.54635,0.0002,22.45695]
[1777282044781,34.67,77742.4,5.1,-0.54706,0.0002,22.45122]
[1777282049884,34.67,77742.18,5.1,-0.5471,0.0002,22.45087]
[1777282054919,34.67,77741.16,5.1,-0.54732,0.0002,22.44511]
[1777282059954,34.67,77743.76,5.1,-0.5468,0.0002,22.44936]
[1777282064989,34.67,77745.22,5.1,-0.5465,0.0002,22.45173]
[1777282070025,34.67,77744.72,5.1,-0.54661,0.0002,22.45089]
[1777282075061,34.67,77746.15,5.1,-0.54632,0.0002,22.45319]
[1777282080096,34.67,77757.57,5.1,-0.54402,0.0002,22.47128]
[1777282082066,34.67,77761.0,5.1,-0.54333,0.0002,22.47657]
[1777282082225,34.66,77764.88,5.1,-0.54255,0.0002,22.48247]
[1777282082288,34.66,77764.88,5.1,-0.54255,0.0002,22.48247]
[1777282083117,34.66,77775.32,5.1,-0.54044,0.0002,22.49793]
[1777282085142,34.66,77776.75,5.1,-0.54016,0.0002,22.5]
[1777282085607,34.66,77775.54,5.1,-0.5404,0.0002,22.49824]
[1777282087178,34.66,77773.92,5.1,-0.54073,0.0002,22.49588]
[1777282090996,34.66,77773.4,5.1,-0.54084,0.0002,22.4951]
[1777282091009,34.66,77773.4,5.1,-0.54084,0.0002,22.4951]
[1777282091019,34.66,77773.4,5.1,-0.54084,0.0002,22.4951]
[1777282091178,34.66,77768.78,5.1,-0.54177,0.0002,22.48827]
[1777282092076,34.66,77768.78,5.1,-0.54177,0.0002,22.48827]
[1777282098227,34.65,77765.85,5.1,-0.54237,0.0002,22.48381]
[1777282101995,34.65,77766.11,5.1,-0.54232,0.0002,22.48418]
[1777282102057,34.65,77766.11,5.1,-0.54232,0.0002,22.48418]
[1777282103262,34.65,77771.48,5.1,-0.54124,0.0002,22.49216]
[1777282108370,34.64,77774.83,5.1,-0.54057,0.0002,22.49705]
[1777282114340,34.64,77779.17,5.1,-0.53971,0.0002,22.49918]
[1777282117726,34.63,77780.26,5.1,-0.5395,0.0002,22.50072]
[1777282118031,34.63,77780.26,5.1,-0.5395,0.0002,22.50072]
[1777282119446,34.63,77780.26,5.1,-0.5395,0.0002,22.5007]
[1777282119720,34.63,77780.26,5.1,-0.5395,0.0002,22.5007]
[1777282120382,34.63,77786.99,5.1,-0.53814,0.0002,22.51015]
[1777282125259,34.62,77790.18,5.1,-0.5375,0.0002,22.51451]
[1777282125417,34.62,77785.12,5.1,-0.53853,0.0002,22.50749]
[1777282127498,34.62,77783.88,5.1,-0.53878,0.0002,22.50574]
[1777282128586,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282128594,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282128624,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282128642,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282128647,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282128649,34.62,77783.81,5.1,-0.5388,0.0002,22.50564]
[1777282129738,34.62,77782.92,5.1,-0.53898,0.0002,22.50437]
[1777282131693,34.62,77781.84,5.1,-0.5392,0.0002,22.50283]
[1777282133360,34.61,77782.54,5.1,-0.53906,0.0002,22.5038]
[1777282138509,34.61,77781.41,5.1,-0.5393,0.0002,22.50214]
[1777282139441,34.61,77781.41,5.1,-0.5393,0.0002,22.50214]
[1777282139442,34.61,77781.41,5.1,-0.5393,0.0002,22.50214]
[1777282141722,34.6,77777.3,5.1,-0.54014,0.0002,22.49623]
[1777282142578,34.6,77776.29,5.1,-0.54034,0.0002,22.49476]
[1777282142847,34.6,77776.29,5.1,-0.54034,0.0002,22.49476]
[1777282152607,34.59,77776.27,5.1,-0.54036,0.0002,22.49463]
[1777282153432,34.59,77776.27,5.1,-0.54036,0.0002,22.49463]
[1777282153553,34.59,77776.27,5.1,-0.54036,0.0002,22.49463]
[1777282156194,34.59,77779.66,5.1,-0.53968,0.0002,22.4995]
[1777282156214,34.59,77779.66,5.1,-0.53968,0.0002,22.4995]
[1777282163940,34.58,77777.41,5.1,-0.54015,0.0002,22.49618]
[1777282170733,34.57,77777.96,5.1,-0.54005,0.0002,22.49689]
[1777282176166,34.56,77778.46,5.1,-0.53997,0.0002,22.49349]
[1777282181811,34.55,77778.43,5.1,-0.53999,0.0002,22.49336]
[1777282186847,34.55,77779.44,5.1,-0.5398,0.0002,22.49476]
[1777282188171,34.55,77779.44,5.1,-0.5398,0.0002,22.49476]
[1777282195910,34.53,77779.1,5.1,-0.53988,0.0002,22.49417]
[1777282198176,34.53,77779.06,5.1,-0.53989,0.0002,22.4941]
[1777282203966,34.52,77778.98,5.1,-0.53992,0.0002,22.4939]
[1777282209001,34.52,77778.99,5.1,-0.53993,0.0002,22.49387]
[1777282210421,34.52,77779.02,5.1,-0.53993,0.0002,22.4939]
[1777282214588,34.51,77778.39,5.1,-0.54006,0.0002,22.49295]
[1777282214648,34.51,77778.39,5.1,-0.54006,0.0002,22.49295]
[1777282214997,34.51,77778.39,5.1,-0.54006,0.0002,22.49295]
[1777282215641,34.51,77777.04,5.1,-0.54034,0.0002,22.49098]
[1777282221085,34.5,77773.79,5.1,-0.541,0.0002,22.48618]
[1777282226120,34.5,77773.14,5.1,-0.54114,0.0002,22.48518]
[1777282231010,34.5,77770.87,5.1,-0.54161,0.0002,22.48179]
[1777282231135,34.5,77770.87,5.1,-0.54161,0.0002,22.48179]
[1777282231188,34.5,77770.87,5.1,-0.54161,0.0002,22.48179]
[1777282232080,34.5,77769.28,5.1,-0.54194,0.0002,22.47532]
[1777282232163,34.5,77765.24,5.1,-0.54276,0.0002,22.46921]
[1777282232517,34.5,77765.24,5.1,-0.54276,0.0002,22.46921]
[1777282238204,34.49,77763.0,5.1,-0.54322,0.0002,22.46574]
[1777282239218,34.49,77763.0,5.1,-0.54322,0.0002,22.46574]
[1777282239230,34.49,77763.0,5.1,-0.54322,0.0002,22.46574]
[1777282239285,34.49,77763.0,5.1,-0.54322,0.0002,22.46574]
[1777282239504,34.49,77764.77,5.1,-0.54286,0.0002,22.46844]
[1777282240220,34.49,77770.76,5.1,-0.54165,0.0002,22.47748]
[1777282241347,34.49,77770.76,5.1,-0.54165,0.0002,22.47748]
[1777282241359,34.49,77770.76,5.1,-0.54165,0.0002,22.47748]
[1777282241364,34.49,77770.76,5.1,-0.54165,0.0002,22.47748]
[1777282241394,34.49,77772.94,5.1,-0.54121,0.0002,22.48072]
[1777282241430,34.49,77772.94,5.1,-0.54121,0.0002,22.48072]
[1777282242234,34.49,77766.78,5.1,-0.54246,0.0002,22.47149]
[1777282247269,34.49,77764.09,5.1,-0.54301,0.0002,22.46736]
[1777282255326,34.48,77764.47,5.1,-0.54294,0.0002,22.46789]
[1777282260361,34.48,77764.5,5.1,-0.54294,0.0002,22.4679]
[1777282265397,34.47,77764.51,5.1,-0.54294,0.0002,22.46788]
[1777282270432,34.47,77764.2,5.1,-0.54301,0.0002,22.46738]
[1777282275467,34.47,77764.2,5.1,-0.54302,0.0002,22.46735]
[1777282282516,34.46,77764.25,5.1,-0.54301,0.0002,22.46739]
[1777282287349,34.46,77764.22,5.1,-0.54302,0.0002,22.46733]
[1777282287398,34.46,77764.22,5.1,-0.54302,0.0002,22.46733]
[1777282287475,34.46,77764.08,5.1,-0.54305,0.0002,22.46711]
[1777282287602,34.46,77764.08,5.1,-0.54305,0.0002,22.46711]
[1777282287703,34.46,77769.87,5.1,-0.54187,0.0002,22.47588]
[1777282288762,34.46,77769.87,5.1,-0.54187,0.0002,22.47588]
[1777282288812,34.46,77779.03,5.1,-0.54001,0.0002,22.48937]
[1777282294634,34.46,77782.26,5.1,-0.53937,0.0002,22.48993]
[1777282301108,34.46,77783.05,5.1,-0.53921,0.0002,22.49105]
[1777282301156,34.46,77783.05,5.1,-0.53921,0.0002,22.49105]
[1777282301157,34.46,77783.05,5.1,-0.53921,0.0002,22.49105]
[1777282301422,34.46,77783.05,5.1,-0.53921,0.0002,22.49105]
[1777282301442,34.46,77783.44,5.1,-0.53913,0.0002,22.49159]
[1777282301500,34.46,77783.44,5.1,-0.53913,0.0002,22.49159]
[1777282301612,34.46,77783.44,5.1,-0.53913,0.0002,22.49159]
[1777282302134,34.46,77783.44,5.1,-0.53913,0.0002,22.49159]
[1777282302222,34.46,77792.61,5.1,-0.53727,0.0002,22.50437]
[1777282302656,34.46,77799.4,5.1,-0.53588,0.0002,22.51352]
[1777282306684,34.45,77804.05,5.1,-0.53495,0.0002,22.51959]
[1777282312145,34.44,77803.24,5.1,-0.53512,0.0002,22.51849]
[1777282312246,34.44,77802.61,5.1,-0.53525,0.0002,22.51765]
[1777282317022,34.43,77803.2,5.1,-0.53514,0.0002,22.51839]
[1777282317372,34.43,77803.2,5.1,-0.53514,0.0002,22.51839]
[1777282317123,34.43,77803.21,5.1,-0.53514,0.0002,22.51839]
[1777282317882,34.43,77803.21,5.1,-0.53514,0.0002,22.51839]
[1777282318232,34.43,77803.21,5.1,-0.53514,0.0002,22.51839]
[1777282318299,34.43,77803.35,5.1,-0.53511,0.0002,22.51857]
[1777282319275,34.43,77803.35,5.1,-0.53511,0.0002,22.51857]
[1777282319376,34.43,77803.31,5.1,-0.53512,0.0002,22.5185]
[1777282319624,34.43,77803.31,5.1,-0.53512,0.0002,22.5185]
[1777282319775,34.43,77803.24,5.1,-0.53514,0.0002,22.51841]
[1777282325310,34.42,77805.2,5.1,-0.53474,0.0002,22.52092]
[1777282328226,34.42,77806.74,5.1,-0.53444,0.0002,22.52288]
[1777282333373,34.41,77805.25,5.1,-0.53475,0.0002,22.52089]
[1777282337901,34.4,77800.7,5.1,-0.53569,0.0002,22.51487]
[1777282342936,34.39,77803.75,5.1,-0.53508,0.0002,22.51883]
[1777282347104,34.39,77803.7,5.1,-0.5351,0.0002,22.51873]
[1777282347381,34.39,77803.7,5.1,-0.5351,0.0002,22.51873]
[1777282353006,34.37,77811.17,5.1,-0.5336,0.0002,22.52418]
[1777282355020,34.37,77815.31,5.1,-0.53276,0.0002,22.52934]
[1777282358259,34.37,77817.06,5.1,-0.5324,0.0002,22.53149]
[1777282362894,34.36,77819.36,5.1,-0.53194,0.0002,22.53426]
[1777282368110,34.35,77817.03,5.1,-0.53244,0.0002,22.53134]
[1777282369463,34.35,77817.03,5.1,-0.53244,0.0002,22.53134]
[1777282374153,34.34,77812.4,5.1,-0.5334,0.0002,22.5255]
[1777282376166,34.33,77805.46,5.1,-0.53482,0.0002,22.51659]
[1777282381202,34.32,77804.51,5.1,-0.53502,0.0002,22.5153]
[1777282386237,34.32,77808.05,5.1,-0.53431,0.0002,22.51984]
[1777282391271,34.31,77806.88,5.1,-0.53456,0.0002,22.51827]
[1777282394033,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394053,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394188,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394194,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394315,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394330,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394950,34.3,77807.39,5.1,-0.53446,0.0002,22.51891]
[1777282394379,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395067,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395235,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395260,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395462,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395507,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395522,34.3,77823.32,5.1,-0.5312,0.0002,22.53874]
[1777282395572,34.3,77899.4,5.1,-0.51563,0.0002,22.61266]
[1777282396282,34.3,77899.4,5.1,-0.51563,0.0002,22.61266]
[1777282396467,34.3,77899.4,5.1,-0.51563,0.0002,22.61266]
[1777282396314,34.3,77944.95,5.1,-0.50629,0.0002,22.64044]
[1777282396818,34.3,77944.95,5.1,-0.50629,0.0002,22.64044]
[1777282397157,34.3,77944.95,5.1,-0.50629,0.0002,22.64044]
[1777282397318,34.3,77942.3,5.1,-0.50684,0.0002,22.63916]
[1777282399966,34.3,77938.93,5.1,-0.50753,0.0002,22.63748]
[1777282400313,34.3,77938.93,5.1,-0.50753,0.0002,22.63748]
[1777282404456,34.3,77938.36,5.1,-0.50764,0.0002,22.63719]
[1777282404466,34.3,77938.36,5.1,-0.50764,0.0002,22.63719]
[1777282405153,34.3,77938.36,5.1,-0.50764,0.0002,22.63719]
[1777282406112,34.3,77939.87,5.1,-0.50733,0.0002,22.63795]
[1777282409249,34.3,77939.62,5.1,-0.50739,0.0002,22.63783]
[1777282414251,34.3,77938.97,5.1,-0.50752,0.0002,22.63343]
[1777282414445,34.3,77938.75,5.1,-0.50757,0.0002,22.63332]
[1777282416278,34.3,77938.8,5.1,-0.50756,0.0002,22.63334]
[1777282416426,34.3,77938.8,5.1,-0.50756,0.0002,22.63334]
[1777282416481,34.3,77938.8,5.1,-0.50756,0.0002,22.63334]
[1777282416528,34.3,77937.29,5.1,-0.50787,0.0002,22.63257]
[1777282417354,34.3,77937.29,5.1,-0.50787,0.0002,22.63257]
[1777282422501,34.3,77935.67,5.1,-0.5082,0.0002,22.63172]
[1777282423919,34.3,77935.95,5.1,-0.50814,0.0002,22.63187]
[1777282425365,34.3,77935.83,5.1,-0.50817,0.0002,22.6318]
[1777282425430,34.3,77935.83,5.1,-0.50817,0.0002,22.6318]
[1777282425745,34.3,77938.0,5.1,-0.50772,0.0002,22.63293]
[1777282426530,34.3,77945.86,5.1,-0.50611,0.0002,22.6368]
[1777282426749,34.3,77945.86,5.1,-0.50611,0.0002,22.6368]
[1777282427537,34.3,77943.29,5.1,-0.50664,0.0002,22.63558]
[1777282428715,34.3,77941.27,5.1,-0.50705,0.0002,22.63459]
[1777282429550,34.3,77943.87,5.1,-0.50652,0.0002,22.63586]
[1777282431408,34.3,77944.57,5.1,-0.50637,0.0002,22.63619]
[1777282436600,34.3,77947.43,5.1,-0.50579,0.0002,22.63753]
[1777282441635,34.29,77948.63,5.1,-0.50555,0.0002,22.63807]
[1777282443649,34.29,77941.92,5.1,-0.50692,0.0002,22.6349]
[1777282448683,34.26,77940.82,5.1,-0.50716,0.00021,22.63434]
[1777282452841,34.24,77941.18,5.1,-0.5071,0.00021,22.63451]
[1777282452846,34.24,77941.18,5.1,-0.5071,0.00021,22.63451]
[1777282453307,34.24,77941.18,5.1,-0.5071,0.00021,22.63451]
[1777282453370,34.22,77941.02,5.1,-0.50714,0.00021,22.63442]
[1777282458753,34.26,77938.61,5.1,-0.50762,0.00021,22.63322]
[1777282463789,34.29,77937.98,5.1,-0.50773,0.0002,22.63292]
[1777282466501,34.29,77937.7,5.1,-0.50779,0.0002,22.63277]
[1777282469942,34.29,77937.12,5.1,-0.50791,0.0002,22.63247]
[1777282475872,34.32,77935.2,5.1,-0.50829,0.0002,22.62741]
[1777282480908,34.37,77936.02,5.1,-0.5081,0.0002,22.62788]
[1777282485944,34.37,77935.12,5.1,-0.50828,0.0002,22.6274]
[1777282490979,34.38,77934.94,5.1,-0.50831,0.0002,22.62731]
[1777282494000,34.38,77928.1,5.1,-0.50971,0.0002,22.62353]
[1777282499035,34.38,77928.97,5.1,-0.50953,0.0002,22.62403]
[1777282504070,34.38,77926.57,5.1,-0.51002,0.0002,22.62265]
[1777282507260,34.38,77922.76,5.1,-0.5108,0.0002,22.62039]
[1777282507360,34.38,77922.76,5.1,-0.5108,0.0002,22.62039]
[1777282507684,34.38,77920.49,5.1,-0.51126,0.0002,22.61901]
[1777282508246,34.38,77920.49,5.1,-0.51126,0.0002,22.61901]
[1777282508347,34.38,77908.61,5.1,-0.51369,0.0002,22.61125]
[1777282510114,34.38,77903.85,5.1,-0.51467,0.0002,22.6079]
[1777282513231,34.38,77902.8,5.1,-0.51488,0.0002,22.60715]
[1777282515169,34.38,77903.89,5.1,-0.51466,0.0002,22.60793]
[1777282515178,34.38,77903.89,5.1,-0.51466,0.0002,22.60793]
[1777282515598,34.38,77903.89,5.1,-0.51466,0.0002,22.60793]
[1777282516157,34.38,77913.52,5.1,-0.51269,0.0002,22.61455]
[1777282516931,34.38,77913.52,5.1,-0.51269,0.0002,22.61455]
[1777282517164,34.38,77918.37,5.1,-0.5117,0.0002,22.61768]
[1777282519168,34.38,77918.94,5.1,-0.51158,0.0002,22.61804]
[1777282519349,34.38,77918.94,5.1,-0.51158,0.0002,22.61804]
[1777282519356,34.38,77918.94,5.1,-0.51158,0.0002,22.61804]
[1777282519810,34.38,77918.6,5.1,-0.51165,0.0002,22.61783]
[1777282520971,34.38,77915.23,5.1,-0.51234,0.0002,22.61567]
[1777282520984,34.38,77915.23,5.1,-0.51234,0.0002,22.61567]
[1777282522200,34.38,77906.63,5.1,-0.5141,0.0002,22.60987]
[1777282524193,34.38,77905.69,5.1,-0.51429,0.0002,22.6092]
[1777282525220,34.37,77899.24,5.1,-0.51561,0.0002,22.60452]
[1777282528964,34.37,77899.11,5.1,-0.51564,0.0002,22.60443]
[1777282529401,34.37,77899.11,5.1,-0.51564,0.0002,22.60443]
[1777282535291,34.37,77897.95,5.1,-0.51589,0.0002,22.59948]
[1777282537206,34.37,77895.44,5.1,-0.5164,0.0002,22.59757]
[1777282537470,34.37,77895.44,5.1,-0.5164,0.0002,22.59757]
[1777282543346,34.36,77892.53,5.1,-0.51701,0.0002,22.59529]
[1777282548380,34.35,77891.94,5.1,-0.51713,0.0002,22.59482]
[1777282553416,34.34,77892.3,5.1,-0.51706,0.0002,22.59509]
[1777282560175,34.34,77892.26,5.1,-0.51708,0.0002,22.59505]
[1777282565500,34.33,77887.19,5.1,-0.51812,0.0002,22.59096]
[1777282568428,34.32,77885.38,5.1,-0.51849,0.0002,22.58946]
[1777282569413,34.32,77885.62,5.1,-0.51845,0.0002,22.58966]
[1777282574563,34.32,77891.9,5.1,-0.51717,0.0002,22.59472]
[1777282575918,34.31,77892.2,5.1,-0.51711,0.0002,22.59496]
[1777282576051,34.31,77892.2,5.1,-0.51711,0.0002,22.59496]
[1777282576279,34.31,77892.2,5.1,-0.51711,0.0002,22.59496]
[1777282576681,34.31,77892.2,5.1,-0.51711,0.0002,22.59496]
[1777282576694,34.31,77892.2,5.1,-0.51711,0.0002,22.59496]
[1777282576700,34.31,77900.32,5.1,-0.51544,0.0002,22.60116]
[1777282577588,34.31,77909.71,5.1,-0.51352,0.0002,22.60784]
[1777282579020,34.31,77911.27,5.1,-0.5132,0.0002,22.6089]
[1777282584106,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584561,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584573,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584613,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584658,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584672,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282584752,34.3,77911.37,5.1,-0.51318,0.0002,22.60896]
[1777282586342,34.3,77908.22,5.1,-0.51383,0.0002,22.6068]
[1777282586963,34.3,77906.65,5.1,-0.51415,0.0002,22.60571]
[1777282592711,34.3,77906.46,5.1,-0.5142,0.00021,22.6015]
[1777282596070,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596193,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596259,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596298,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596511,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596527,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596601,34.29,77906.38,5.1,-0.51422,0.00021,22.60144]
[1777282596739,34.29,77906.43,5.1,-0.51421,0.00021,22.60147]
[1777282597240,34.29,77906.43,5.1,-0.51421,0.00021,22.60147]
[1777282597746,34.29,77901.84,5.1,-0.51515,0.00021,22.59817]
[1777282598124,34.29,77901.84,5.1,-0.51515,0.00021,22.59817]
[1777282598434,34.29,77901.84,5.1,-0.51515,0.00021,22.59817]
[1777282598500,34.29,77901.84,5.1,-0.51515,0.00021,22.59817]
[1777282598752,34.29,77900.83,5.1,-0.51536,0.00021,22.59743]
[1777282602612,34.29,77898.12,5.1,-0.51592,0.00021,22.59541]
[1777282605409,34.29,77898.83,5.1,-0.51577,0.00021,22.59593]
[1777282608321,34.28,77904.42,5.1,-0.51463,0.00021,22.60003]
[1777282610017,34.28,77905.49,5.1,-0.51441,0.00021,22.60079]
[1777282615891,34.27,77905.48,5.1,-0.51442,0.00021,22.60077]
[1777282617856,34.27,77904.93,5.1,-0.51453,0.00021,22.60038]
[1777282622356,34.27,77901.18,5.1,-0.5153,0.00021,22.59765]
[1777282622361,34.27,77901.18,5.1,-0.5153,0.00021,22.59765]
[1777282622439,34.27,77901.18,5.1,-0.5153,0.00021,22.59765]
[1777282622680,34.27,77901.18,5.1,-0.5153,0.00021,22.59765]
[1777282622887,34.27,77901.96,5.1,-0.51514,0.00021,22.59822]
[1777282623028,34.27,77901.96,5.1,-0.51514,0.00021,22.59822]
[1777282623426,34.27,77901.96,5.1,-0.51514,0.00021,22.59822]
[1777282623548,34.27,77901.96,5.1,-0.51514,0.00021,22.59822]
[1777282623656,34.27,77933.72,5.1,-0.50863,0.00021,22.61845]
[1777282624380,34.27,77933.72,5.1,-0.50863,0.00021,22.61845]
[1777282624487,34.27,77946.5,5.1,-0.506,0.00021,22.62489]
[1777282626233,34.27,77945.95,5.1,-0.50612,0.00021,22.62463]
[1777282626254,34.27,77945.95,5.1,-0.50612,0.00021,22.62463]
[1777282626867,34.26,77944.32,5.1,-0.50645,0.00021,22.62386]
[1777282626971,34.26,77944.7,5.1,-0.50637,0.00021,22.62404]
[1777282630751,34.26,77944.71,5.1,-0.50637,0.00021,22.62404]
[1777282634093,34.26,77945.55,5.1,-0.5062,0.00021,22.62444]
[1777282639064,34.26,77950.51,5.1,-0.50519,0.00021,22.6267]
[1777282641463,34.26,77948.72,5.1,-0.50555,0.00021,22.6259]
[1777282643260,34.25,77946.96,5.1,-0.50592,0.00021,22.6251]
[1777282647294,34.25,77944.73,5.1,-0.50638,0.00021,22.62405]
[1777282653160,34.24,77945.51,5.1,-0.50622,0.00021,22.62035]
[1777282658196,34.24,77946.25,5.1,-0.50607,0.00021,22.62069]
[1777282663231,34.24,77948.83,5.1,-0.50554,0.00021,22.62188]
[1777282666280,34.24,77949.72,5.1,-0.50536,0.00021,22.62228]
[1777282666330,34.24,77949.72,5.1,-0.50536,0.00021,22.62228]
[1777282666430,34.23,77948.24,5.1,-0.50566,0.00021,22.62161]
[1777282667259,34.23,77936.95,5.1,-0.50798,0.00021,22.61608]
[1777282672294,34.23,77936.23,5.1,-0.50813,0.00021,22.6157]
[1777282674282,34.23,77934.18,5.1,-0.50856,0.00021,22.61461]
[1777282674744,34.23,77934.18,5.1,-0.50856,0.00021,22.61461]
[1777282674804,34.23,77934.26,5.1,-0.50854,0.00021,22.61465]
[1777282679711,34.23,77934.17,5.1,-0.50856,0.00021,22.6146]
[1777282679775,34.23,77933.66,5.1,-0.50866,0.00021,22.61433]
[1777282685025,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685033,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685075,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685085,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685086,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685377,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685523,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685560,34.23,77936.75,5.1,-0.50803,0.00021,22.61597]
[1777282685802,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686130,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686135,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686382,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686584,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686777,34.23,77917.6,5.1,-0.51197,0.00021,22.60482]
[1777282686832,34.23,77902.55,5.1,-0.51506,0.00021,22.59452]
[1777282687400,34.23,77897.25,5.1,-0.51615,0.00021,22.59057]
[1777282688407,34.22,77891.04,5.1,-0.51743,0.00021,22.58572]
[1777282693442,34.22,77889.96,5.1,-0.51765,0.00021,22.58484]
[1777282698477,34.21,77892.21,5.1,-0.5172,0.00021,22.58662]
[1777282699712,34.21,77892.21,5.1,-0.5172,0.00021,22.58662]
[1777282702681,34.21,77892.61,5.1,-0.51712,0.00021,22.58693]
[1777282707872,34.2,77893.13,5.1,-0.51701,0.00021,22.58733]
[1777282708297,34.2,77895.0,5.1,-0.51663,0.00021,22.58879]
[1777282708549,34.2,77900.08,5.1,-0.51558,0.00021,22.59266]
[1777282710635,34.2,77903.24,5.1,-0.51494,0.00021,22.59498]
[1777282716605,34.19,77904.68,5.1,-0.51465,0.00021,22.59193]
[1777282721664,34.18,77904.3,5.1,-0.51473,0.00021,22.59165]
[1777282721708,34.18,77904.3,5.1,-0.51473,0.00021,22.59165]
[1777282721727,34.18,77904.3,5.1,-0.51473,0.00021,22.59165]
[1777282721882,34.18,77904.3,5.1,-0.51473,0.00021,22.59165]
[1777282722647,34.18,77914.61,5.1,-0.51261,0.00021,22.59876]
[1777282723654,34.18,77923.34,5.1,-0.51082,0.00021,22.60428]
[1777282728689,34.18,77925.04,5.1,-0.51047,0.00021,22.60531]
[1777282731542,34.18,77923.93,5.1,-0.51069,0.00021,22.60464]
[1777282736745,34.19,77919.31,5.1,-0.51164,0.00021,22.6018]
[1777282738652,34.19,77919.06,5.1,-0.51169,0.00021,22.60164]
[1777282741807,34.18,77916.76,5.1,-0.51217,0.00021,22.60017]
[1777282744747,34.18,77917.33,5.1,-0.51206,0.00021,22.60053]
[1777282748994,34.17,77914.78,5.1,-0.51259,0.00021,22.59886]
[1777282754488,34.16,77912.3,5.1,-0.5131,0.00021,22.59719]
[1777282754872,34.16,77902.16,5.1,-0.51519,0.00021,22.59005]
[1777282755023,34.16,77902.16,5.1,-0.51519,0.00021,22.59005]
[1777282760371,34.15,77898.98,5.1,-0.51586,0.00021,22.58767]
[1777282765949,34.14,77901.67,5.1,-0.51531,0.00021,22.58966]
[1777282770986,34.13,77898.15,5.1,-0.51604,0.00021,22.58702]
[1777282776022,34.13,77896.97,5.1,-0.51629,0.00021,22.58203]
[1777282781058,34.12,77893.7,5.1,-0.51697,0.00021,22.57948]
[1777282783829,34.12,77893.03,5.1,-0.51711,0.00021,22.57895]
[1777282783843,34.12,77893.03,5.1,-0.51711,0.00021,22.57895]
[1777282783985,34.12,77893.03,5.1,-0.51711,0.00021,22.57895]
[1777282784095,34.12,77893.61,5.1,-0.51699,0.00021,22.57941]
[1777282784169,34.12,77893.61,5.1,-0.51699,0.00021,22.57941]
[1777282784184,34.12,77893.61,5.1,-0.51699,0.00021,22.57941]
[1777282784242,34.12,77902.38,5.1,-0.51518,0.00021,22.58608]
[1777282786779,34.12,77905.53,5.1,-0.51453,0.00021,22.58836]
[1777282792138,34.11,77906.84,5.1,-0.51427,0.00021,22.58929]
[1777282793394,34.11,77906.84,5.1,-0.51427,0.00021,22.58929]
[1777282800194,34.1,77906.91,5.1,-0.51426,0.00021,22.58933]
[1777282801561,34.1,77906.91,5.1,-0.51426,0.00021,22.58933]
[1777282802158,34.1,77906.43,5.1,-0.51436,0.00021,22.58899]
[1777282802520,34.1,77906.43,5.1,-0.51436,0.00021,22.58899]
[1777282803803,34.1,77904.66,5.1,-0.51472,0.00021,22.58772]
[1777282804156,34.1,77902.86,5.1,-0.51509,0.00021,22.58641]
[1777282805369,34.1,77902.84,5.1,-0.5151,0.00021,22.58639]
[1777282807284,34.1,77902.61,5.1,-0.51515,0.00021,22.58622]
[1777282807321,34.1,77902.61,5.1,-0.51515,0.00021,22.58622]
[1777282808922,34.1,77902.81,5.1,-0.51511,0.00021,22.58637]
[1777282812500,34.1,77900.56,5.1,-0.51557,0.00021,22.5847]
[1777282813543,34.1,77901.36,5.1,-0.51541,0.00021,22.58529]
[1777282813987,34.1,77895.61,5.1,-0.5166,0.00021,22.58093]
[1777282815299,34.1,77893.88,5.1,-0.51695,0.00021,22.57958]
[1777282818705,34.09,77899.14,5.1,-0.51587,0.00021,22.58363]
[1777282823937,34.09,77899.3,5.1,-0.51584,0.00021,22.58375]
[1777282832418,34.09,77902.76,5.1,-0.51513,0.00021,22.58224]
[1777282833321,34.09,77902.76,5.1,-0.51513,0.00021,22.58224]
[1777282833389,34.09,77902.76,5.1,-0.51513,0.00021,22.58224]
[1777282834431,34.09,77909.48,5.1,-0.51374,0.00021,22.58703]
[1777282836631,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836650,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836685,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836691,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836693,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836752,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282836951,34.09,77912.38,5.1,-0.51315,0.00021,22.58901]
[1777282837007,34.09,77911.89,5.1,-0.51325,0.00021,22.58868]
[1777282837438,34.09,77911.89,5.1,-0.51325,0.00021,22.58868]
[1777282838038,34.09,77911.89,5.1,-0.51325,0.00021,22.58868]
[1777282837530,34.08,77937.5,5.1,-0.50796,0.00021,22.60407]
[1777282838260,34.08,77937.5,5.1,-0.50796,0.00021,22.60407]
[1777282838769,34.08,77937.5,5.1,-0.50796,0.00021,22.60407]
[1777282838869,34.08,77949.77,5.1,-0.50543,0.00021,22.61004]
[1777282840842,34.08,77949.17,5.1,-0.50555,0.00021,22.60977]
[1777282842288,34.08,77950.59,5.1,-0.50526,0.00021,22.61041]
[1777282845878,34.08,77951.05,5.1,-0.50516,0.00021,22.61061]
[1777282853006,34.08,77950.24,5.1,-0.50533,0.00021,22.61025]
[1777282857378,34.07,77949.32,5.1,-0.50552,0.00021,22.60983]
[1777282862628,34.07,77949.25,5.1,-0.50554,0.00021,22.6098]
[1777282865323,34.07,77949.22,5.1,-0.50555,0.00021,22.60979]
[1777282870684,34.07,77946.45,5.1,-0.50612,0.00021,22.60851]
[1777282873462,34.07,77946.1,5.1,-0.50619,0.00021,22.60834]
[1777282877906,34.07,77946.43,5.1,-0.50612,0.00021,22.6085]
[1777282877918,34.07,77946.43,5.1,-0.50612,0.00021,22.6085]
[1777282883775,34.07,77946.06,5.1,-0.5062,0.00021,22.60833]
[1777282888810,34.07,77946.09,5.1,-0.50619,0.00021,22.60834]
[1777282894852,34.07,77944.32,5.1,-0.50656,0.00021,22.60342]
[1777282899888,34.07,77945.48,5.1,-0.50632,0.00021,22.60398]
[1777282904923,34.07,77944.46,5.1,-0.50653,0.00021,22.60349]
[1777282909958,34.07,77944.85,5.1,-0.50645,0.00021,22.60368]
[1777282914993,34.07,77943.9,5.1,-0.50665,0.00021,22.60322]
[1777282921036,34.07,77947.49,5.1,-0.5059,0.00021,22.60493]
[1777282926069,34.07,77948.43,5.1,-0.50571,0.00021,22.60536]
[1777282931108,34.08,77945.19,5.1,-0.50638,0.00021,22.60384]
[1777282934147,34.08,77945.23,5.1,-0.50637,0.00021,22.60386]
[1777282939164,34.08,77942.6,5.1,-0.50691,0.00021,22.60259]
[1777282944199,34.08,77944.18,5.1,-0.50659,0.00021,22.60336]
[1777282949233,34.08,77945.81,5.1,-0.50625,0.00021,22.60414]
[1777282950943,34.08,77945.81,5.1,-0.50625,0.00021,22.60414]
[1777282952255,34.08,77950.46,5.1,-0.50529,0.00021,22.60221]
[1777282957290,34.08,77951.09,5.1,-0.50516,0.00021,22.60248]
[1777282962351,34.08,77952.29,5.1,-0.50491,0.00021,22.60301]
[1777282967386,34.08,77952.72,5.1,-0.50482,0.00021,22.6032]
[1777282968611,34.08,77952.72,5.1,-0.50482,0.00021,22.6032]
[1777282969400,34.08,77961.07,5.1,-0.5031,0.00021,22.60659]
[1777282971202,34.08,77964.34,5.1,-0.50242,0.00021,22.6078]
[1777282976450,34.08,77965.28,5.1,-0.50223,0.00021,22.60814]
[1777282981485,34.08,77969.32,5.1,-0.5014,0.00021,22.60952]
[1777282986519,34.08,77969.48,5.1,-0.50136,0.00021,22.60958]
[1777282991555,34.07,77969.59,5.1,-0.50134,0.00021,22.60961]
[1777282994576,34.07,77964.51,5.1,-0.50239,0.00021,22.60786]
[1777282996645,34.07,77960.78,5.1,-0.50316,0.00021,22.60648]
[1777282998982,34.07,77956.85,5.1,-0.50397,0.00021,22.60492]
[1777283000618,34.07,77951.08,5.1,-0.50517,0.00021,22.60248]
[1777283001981,34.07,77951.08,5.1,-0.50517,0.00021,22.60248]
[1777283007667,34.07,77951.42,5.1,-0.5051,0.00021,22.60263]
[1777283012702,34.07,77949.38,5.1,-0.50552,0.00021,22.59765]
[1777283017737,34.07,77948.67,5.1,-0.50567,0.00021,22.59732]
[1777283020362,34.07,77949.27,5.1,-0.50554,0.00021,22.5976]
[1777283025793,34.07,77947.63,5.1,-0.50588,0.00021,22.59685]
[1777283032215,34.07,77947.77,5.1,-0.50585,0.00021,22.59691]
[1777283032224,34.07,77947.77,5.1,-0.50585,0.00021,22.59691]
[1777283041905,34.07,77947.62,5.1,-0.50588,0.00021,22.59684]
[1777283046940,34.07,77948.11,5.1,-0.50578,0.00021,22.59707]
[1777283051975,34.07,77947.84,5.1,-0.50584,0.00021,22.59694]
[1777283057011,34.07,77947.57,5.1,-0.50589,0.00021,22.59682]
[1777283062048,34.07,77949.0,5.1,-0.5056,0.00021,22.59747]
[1777283063642,34.07,77949.5,5.1,-0.50549,0.00021,22.5977]
[1777283069097,34.07,77952.96,5.1,-0.50478,0.00021,22.59923]
[1777283075139,34.07,77952.27,5.1,-0.50492,0.00021,22.59485]
[1777283081181,34.07,77953.09,5.1,-0.50476,0.00021,22.59521]
[1777283086215,34.07,77953.27,5.1,-0.50472,0.00021,22.59529]
[1777283091251,34.07,77952.03,5.1,-0.50497,0.00021,22.59475]
[1777283096285,34.07,77951.28,5.1,-0.50513,0.00021,22.59442]
[1777283101321,34.07,77952.03,5.1,-0.50497,0.00021,22.59475]
[1777283106356,34.07,77951.03,5.1,-0.50518,0.00021,22.59431]
[1777283107549,34.07,77951.03,5.1,-0.50518,0.00021,22.59431]
[1777283113408,34.07,77949.99,5.1,-0.5054,0.00021,22.59385]
[1777283118773,34.07,77950.24,5.1,-0.50534,0.00021,22.59396]
[1777283124483,34.08,77951.08,5.1,-0.50517,0.00021,22.59433]
[1777283129517,34.08,77951.38,5.1,-0.50511,0.00021,22.59447]
[1777283134553,34.08,77951.23,5.1,-0.50514,0.00021,22.59033]
[1777283139587,34.08,77950.51,5.1,-0.50529,0.00021,22.59001]
[1777283140855,34.08,77950.51,5.1,-0.50529,0.00021,22.59001]
[1777283146650,34.08,77950.34,5.1,-0.50532,0.00021,22.58993]
[1777283151685,34.08,77949.92,5.1,-0.50541,0.00021,22.58975]
[1777283156720,34.08,77948.96,5.1,-0.50561,0.00021,22.58931]
[1777283158464,34.08,77950.27,5.1,-0.50534,0.00021,22.5899]
[1777283167797,34.08,77952.95,5.1,-0.50478,0.00021,22.59108]
[1777283172832,34.08,77952.86,5.1,-0.5048,0.00021,22.59104]
[1777283177867,34.09,77950.85,5.1,-0.50522,0.00021,22.59016]
[1777283182902,34.09,77951.16,5.1,-0.50515,0.00021,22.5903]
[1777283187937,34.09,77952.15,5.1,-0.50495,0.00021,22.59073]
[1777283192971,34.09,77952.03,5.1,-0.50497,0.00021,22.58661]
[1777283198007,34.09,77953.12,5.1,-0.50475,0.00021,22.58708]
[1777283203042,34.09,77954.49,5.1,-0.50446,0.00021,22.58766]
[1777283205652,34.09,77954.62,5.1,-0.50444,0.00021,22.58772]
[1777283208077,34.09,77966.36,5.1,-0.50201,0.00021,22.59223]
[1777283210765,34.09,77968.84,5.1,-0.5015,0.00021,22.59307]
[1777283216133,34.08,77969.0,5.1,-0.50147,0.00021,22.59313]
[1777283219155,34.08,77959.95,5.1,-0.50334,0.00021,22.58987]
[1777283220961,34.08,77957.4,5.1,-0.50387,0.00021,22.58886]
[1777283220996,34.08,77957.4,5.1,-0.50387,0.00021,22.58886]
[1777283226207,34.08,77954.15,5.1,-0.50454,0.00021,22.58751]
[1777283231241,34.08,77953.9,5.1,-0.50459,0.00021,22.58741]
[1777283237282,34.07,77954.15,5.1,-0.50454,0.00021,22.58751]
[1777283242317,34.07,77953.88,5.1,-0.5046,0.00021,22.5874]
[1777283247353,34.07,77953.6,5.1,-0.50466,0.00021,22.58728]
[1777283252388,34.07,77954.86,5.1,-0.5044,0.00021,22.58374]
[1777283252610,34.07,77954.86,5.1,-0.5044,0.00021,22.58374]
[1777283258430,34.07,77955.69,5.1,-0.50423,0.00021,22.58408]
[1777283259630,34.07,77954.55,5.1,-0.50446,0.00021,22.58361]
[1777283259705,34.07,77954.55,5.1,-0.50446,0.00021,22.58361]
[1777283259778,34.07,77954.55,5.1,-0.50446,0.00021,22.58361]
[1777283260371,34.07,77954.55,5.1,-0.50446,0.00021,22.58361]
[1777283260443,34.07,77946.73,5.1,-0.50608,0.00021,22.58013]
[1777283264472,34.07,77942.22,5.1,-0.50701,0.00021,22.57796]
[1777283269509,34.08,77939.5,5.1,-0.50757,0.00021,22.57659]
[1777283271610,34.08,77939.91,5.1,-0.50749,0.00021,22.5768]
[1777283271670,34.08,77939.91,5.1,-0.50749,0.00021,22.5768]
[1777283276263,34.08,77939.78,5.1,-0.50751,0.00021,22.57674]
[1777283276312,34.08,77939.78,5.1,-0.50751,0.00021,22.57674]
[1777283276321,34.08,77939.78,5.1,-0.50751,0.00021,22.57674]
[1777283276406,34.08,77940.24,5.1,-0.50742,0.00021,22.57697]
[1777283276679,34.08,77940.24,5.1,-0.50742,0.00021,22.57697]
[1777283276714,34.08,77935.66,5.1,-0.50836,0.00021,22.57458]
[1777283278263,34.08,77935.66,5.1,-0.50836,0.00021,22.57458]
[1777283278319,34.08,77928.8,5.1,-0.50978,0.00021,22.57077]
[1777283278606,34.08,77928.8,5.1,-0.50978,0.00021,22.57077]
[1777283278683,34.08,77918.9,5.1,-0.51183,0.00021,22.56476]
[1777283280439,34.08,77911.85,5.1,-0.51329,0.00021,22.56013]
[1777283281139,34.08,77911.85,5.1,-0.51329,0.00021,22.56013]
[1777283284585,34.09,77906.69,5.1,-0.51435,0.00021,22.55655]
[1777283289687,34.09,77902.13,5.1,-0.51529,0.00021,22.55325]
[1777283289689,34.09,77902.13,5.1,-0.51529,0.00021,22.55325]
[1777283292325,34.09,77905.22,5.1,-0.51465,0.00021,22.5555]
[1777283292368,34.09,77905.22,5.1,-0.51465,0.00021,22.5555]
[1777283292452,34.09,77905.22,5.1,-0.51465,0.00021,22.5555]
[1777283292482,34.09,77905.22,5.1,-0.51465,0.00021,22.5555]
[1777283293422,34.09,77906.49,5.1,-0.51439,0.00021,22.55641]
[1777283293659,34.09,77910.05,5.1,-0.51365,0.00021,22.55891]
[1777283293680,34.09,77910.05,5.1,-0.51365,0.00021,22.55891]
[1777283293739,34.09,77910.05,5.1,-0.51365,0.00021,22.55891]
[1777283294975,34.09,77911.22,5.1,-0.51341,0.00021,22.55971]
[1777283299719,34.09,77911.53,5.1,-0.51335,0.00021,22.55992]
[1777283305762,34.09,77915.75,5.1,-0.51247,0.00021,22.56275]
[1777283309481,34.1,77916.11,5.1,-0.5124,0.00021,22.56298]
[1777283309790,34.1,77917.56,5.1,-0.5121,0.00021,22.56393]
[1777283310633,34.1,77917.56,5.1,-0.5121,0.00021,22.56393]
[1777283315832,34.1,77921.5,5.1,-0.51129,0.00021,22.56234]
[1777283322880,34.1,77921.87,5.1,-0.51121,0.00021,22.56257]
[1777283325260,34.1,77920.81,5.1,-0.51143,0.00021,22.56191]
[1777283325360,34.1,77920.73,5.1,-0.51144,0.00021,22.56186]
[1777283326412,34.1,77926.28,5.1,-0.5103,0.00021,22.56524]
[1777283326552,34.1,77926.28,5.1,-0.5103,0.00021,22.56524]
[1777283331944,34.1,77931.18,5.1,-0.50928,0.00021,22.56806]
[1777283336978,34.1,77930.17,5.1,-0.50949,0.00021,22.5675]
[1777283338683,34.1,77931.2,5.1,-0.50928,0.00021,22.56808]
[1777283338993,34.1,77925.01,5.1,-0.51056,0.00021,22.56449]
[1777283341740,34.1,77921.71,5.1,-0.51124,0.00021,22.56248]
[1777283345330,34.1,77921.59,5.1,-0.51126,0.00021,22.5624]
[1777283345428,34.1,77920.06,5.1,-0.51158,0.00021,22.56145]
[1777283351077,34.11,77918.13,5.1,-0.51197,0.00021,22.56023]
[1777283356112,34.11,77916.04,5.1,-0.51241,0.00021,22.55888]
[1777283361146,34.11,77917.44,5.1,-0.51212,0.00021,22.55978]
[1777283366182,34.11,77916.43,5.1,-0.51233,0.00021,22.55913]
[1777283371217,34.11,77915.22,5.1,-0.51258,0.00021,22.55426]
[1777283372795,34.1,77915.21,5.1,-0.51258,0.00021,22.55425]
[1777283372891,34.1,77915.21,5.1,-0.51258,0.00021,22.55425]
[1777283373835,34.1,77914.08,5.1,-0.51282,0.00021,22.5535]
[1777283374238,34.11,77909.7,5.1,-0.51372,0.00021,22.55053]
[1777283379274,34.11,77909.05,5.1,-0.51385,0.00021,22.55009]
[1777283383302,34.11,77904.67,5.1,-0.51476,0.00021,22.54699]
[1777283383893,34.11,77904.67,5.1,-0.51476,0.00021,22.54699]
[1777283389344,34.11,77904.77,5.1,-0.51474,0.00021,22.54706]
[1777283394378,34.11,77904.84,5.1,-0.51472,0.00021,22.54711]
[1777283397084,34.11,77904.96,5.1,-0.5147,0.00021,22.54719]
[1777283397265,34.11,77904.96,5.1,-0.5147,0.00021,22.54719]
[1777283402434,34.11,77907.99,5.1,-0.51407,0.00021,22.54935]
[1777283404225,34.11,77908.43,5.1,-0.51398,0.00021,22.54966]
[1777283409484,34.11,77909.09,5.1,-0.51384,0.00021,22.55012]
[1777283414521,34.11,77908.19,5.1,-0.51403,0.00021,22.54949]
[1777283416540,34.11,77908.47,5.1,-0.51397,0.00021,22.54968]
[1777283422578,34.11,77906.73,5.1,-0.51433,0.00021,22.54846]
[1777283427614,34.11,77906.38,5.1,-0.51441,0.00021,22.5482]
[1777283432650,34.11,77906.5,5.1,-0.51439,0.00021,22.54421]
[1777283437684,34.11,77906.1,5.1,-0.51447,0.00021,22.54392]
[1777283442719,34.11,77906.42,5.1,-0.5144,0.00021,22.54415]
[1777283445576,34.11,77906.11,5.1,-0.51447,0.00021,22.54393]
[1777283447662,34.11,77906.46,5.1,-0.5144,0.00021,22.54418]
[1777283447687,34.11,77906.46,5.1,-0.5144,0.00021,22.54418]
[1777283448610,34.11,77906.09,5.1,-0.51447,0.00021,22.54392]
[1777283448620,34.11,77907.78,5.1,-0.51412,0.00021,22.54511]
[1777283448946,34.11,77907.78,5.1,-0.51412,0.00021,22.54511]
[1777283452441,34.11,77912.39,5.1,-0.51317,0.00021,22.54829]
[1777283457824,34.11,77908.98,5.1,-0.51388,0.00021,22.54595]
[1777283462862,34.11,77906.97,5.1,-0.51429,0.00021,22.54454]
[1777283467897,34.11,77906.78,5.1,-0.51433,0.00021,22.54441]
[1777283472708,34.11,77907.07,5.1,-0.51427,0.00021,22.54462]
[1777283472796,34.11,77906.55,5.1,-0.51438,0.00021,22.54425]
[1777283477634,34.11,77906.04,5.1,-0.51448,0.00021,22.54388]
[1777283483001,34.11,77907.83,5.1,-0.51411,0.00021,22.54515]
[1777283488037,34.11,77907.65,5.1,-0.51415,0.00021,22.54503]
[1777283494079,34.11,77907.62,5.1,-0.51416,0.00021,22.54093]
[1777283499114,34.12,77908.24,5.1,-0.51403,0.00021,22.54137]
[1777283504150,34.12,77907.53,5.1,-0.51417,0.00021,22.54087]
[1777283508539,34.12,77907.53,5.1,-0.51417,0.00021,22.54087]
[1777283508577,34.12,77906.11,5.1,-0.51446,0.00021,22.53987]
[1777283510605,34.12,77905.04,5.1,-0.51468,0.00021,22.5391]
[1777283510873,34.12,77906.05,5.1,-0.51448,0.00021,22.53983]
[1777283515627,34.13,77905.5,5.1,-0.51458,0.00021,22.53944]
[1777283521135,34.14,77905.19,5.1,-0.51464,0.00021,22.53923]
[1777283526955,34.14,77907.69,5.1,-0.51412,0.00021,22.54102]
[1777283532346,34.15,77905.89,5.1,-0.51449,0.00021,22.53976]
[1777283537381,34.16,77906.38,5.1,-0.51438,0.00021,22.54012]
[1777283537850,34.16,77906.38,5.1,-0.51438,0.00021,22.54012]
[1777283538666,34.16,77906.38,5.1,-0.51438,0.00021,22.54012]
[1777283538680,34.16,77906.38,5.1,-0.51438,0.00021,22.54012]
[1777283538782,34.16,77906.38,5.1,-0.51438,0.00021,22.54012]
[1777283538857,34.16,77906.78,5.1,-0.5143,0.00021,22.5404]
[1777283539072,34.16,77906.78,5.1,-0.5143,0.00021,22.5404]
[1777283539636,34.16,77906.78,5.1,-0.5143,0.00021,22.5404]
[1777283539771,34.16,77921.24,5.1,-0.51131,0.00021,22.55001]
[1777283540402,34.16,77926.61,5.1,-0.5102,0.00021,22.55325]
[1777283543655,34.16,77926.25,5.1,-0.51028,0.00021,22.55304]
[1777283544004,34.16,77926.2,5.1,-0.51029,0.00021,22.55301]
[1777283544569,34.16,77926.2,5.1,-0.51029,0.00021,22.55301]
[1777283545038,34.16,77926.8,5.1,-0.51016,0.00021,22.55336]
[1777283545302,34.16,77926.8,5.1,-0.51016,0.00021,22.55336]
[1777283545419,34.16,77926.8,5.1,-0.51016,0.00021,22.55336]
[1777283545477,34.16,77926.8,5.1,-0.51016,0.00021,22.55336]
[1777283548031,34.16,77932.42,5.1,-0.509,0.00021,22.55657]
[1777283549150,34.16,77933.06,5.1,-0.50887,0.00021,22.55692]
[1777283549552,34.16,77933.06,5.1,-0.50887,0.00021,22.55692]
[1777283549635,34.17,77938.24,5.1,-0.5078,0.00021,22.55968]
[1777283553493,34.17,77947.71,5.1,-0.50585,0.00021,22.56024]
[1777283557497,34.17,77948.08,5.1,-0.50577,0.00021,22.56041]
[1777283562556,34.18,77942.96,5.1,-0.50682,0.00021,22.55799]
[1777283565375,34.18,77941.31,5.1,-0.50716,0.00021,22.55717]
[1777283569903,34.19,77936.49,5.1,-0.50815,0.00021,22.5547]
[1777283569918,34.19,77936.49,5.1,-0.50815,0.00021,22.5547]
[1777283575647,34.19,77938.64,5.1,-0.50771,0.00021,22.55583]
[1777283580683,34.19,77939.15,5.1,-0.5076,0.00021,22.55609]
[1777283585717,34.2,77936.57,5.1,-0.50813,0.00021,22.55475]
[1777283586695,34.2,77936.57,5.1,-0.50813,0.00021,22.55475]
[1777283587731,34.2,77942.75,5.1,-0.50686,0.00021,22.55789]
[1777283588738,34.2,77949.49,5.1,-0.50547,0.00021,22.56106]
[1777283593814,34.2,77952.23,5.1,-0.5049,0.00021,22.56227]
[1777283594211,34.2,77952.9,5.1,-0.50476,0.00021,22.56256]
[1777283594257,34.2,77952.9,5.1,-0.50476,0.00021,22.56256]
[1777283594780,34.2,77957.58,5.1,-0.5038,0.00021,22.5645]
[1777283595997,34.2,77958.6,5.1,-0.50358,0.00021,22.5649]
[1777283601060,34.2,77960.04,5.1,-0.50329,0.00021,22.56546]
[1777283603101,34.2,77958.32,5.1,-0.50364,0.00021,22.56479]
[1777283603582,34.2,77958.32,5.1,-0.50364,0.00021,22.56479]
[1777283605607,34.2,77961.54,5.1,-0.50298,0.00021,22.56604]
[1777283610893,34.2,77962.09,5.1,-0.50287,0.00021,22.56624]
[1777283615153,34.2,77962.69,5.1,-0.50275,0.00021,22.56238]
[1777283617313,34.19,77962.22,5.1,-0.50284,0.00021,22.56221]
[1777283617352,34.19,77962.22,5.1,-0.50284,0.00021,22.56221]
[1777283619358,34.19,77962.9,5.1,-0.5027,0.00021,22.56246]
[1777283625998,34.19,77962.9,5.1,-0.50271,0.00021,22.56246]
[1777283628334,34.19,77963.07,5.1,-0.50267,0.00021,22.56252]
[1777283630343,34.19,77965.08,5.1,-0.50226,0.00021,22.56325]
[1777283636071,34.18,77962.82,5.1,-0.50272,0.00021,22.56243]
[1777283642113,34.18,77962.56,5.1,-0.50278,0.00021,22.56233]
[1777283647148,34.18,77962.8,5.1,-0.50273,0.00021,22.56242]
[1777283652183,34.17,77961.92,5.1,-0.50291,0.00021,22.5621]
[1777283655776,34.17,77962.01,5.1,-0.50289,0.00021,22.56213]
[1777283656840,34.17,77960.63,5.1,-0.50318,0.00021,22.56161]
[1777283662255,34.17,77958.83,5.1,-0.50355,0.00021,22.56091]
[1777283664923,34.17,77958.83,5.1,-0.50355,0.00021,22.56091]
[1777283667984,34.16,77959.61,5.1,-0.50339,0.00021,22.56121]
[1777283668076,34.16,77959.61,5.1,-0.50339,0.00021,22.56121]
[1777283669589,34.16,77962.06,5.1,-0.50289,0.00021,22.56215]
[1777283669996,34.16,77965.52,5.1,-0.50217,0.00021,22.5634]
[1777283675373,34.16,77963.58,5.1,-0.50258,0.00021,22.55863]
[1777283677413,34.16,77969.5,5.1,-0.50136,0.00021,22.56068]
[1777283683403,34.15,77970.48,5.1,-0.50116,0.00021,22.561]
[1777283688438,34.14,77969.82,5.1,-0.50129,0.00021,22.56078]
[1777283693472,34.14,77972.9,5.1,-0.50066,0.00021,22.56176]
[1777283695713,34.14,77973.18,5.1,-0.5006,0.00021,22.56185]
[1777283696777,34.14,77973.65,5.1,-0.5005,0.00021,22.56199]
[1777283696837,34.14,77980.0,5.1,-0.49919,0.00021,22.5638]
[1777283697443,34.14,77980.0,5.1,-0.49919,0.00021,22.5638]
[1777283701306,34.14,77983.93,5.1,-0.49838,0.00021,22.5648]
[1777283703544,34.14,77975.98,5.1,-0.50002,0.00021,22.56269]
[1777283705729,34.13,77976.36,5.1,-0.49995,0.00021,22.5628]
[1777283711599,34.13,77978.43,5.1,-0.49952,0.00021,22.56338]
[1777283713114,34.13,77979.47,5.1,-0.4993,0.00021,22.56366]
[1777283714086,34.13,77980.77,5.1,-0.49904,0.00021,22.56401]
[1777283714173,34.13,77980.77,5.1,-0.49904,0.00021,22.56401]
[1777283714889,34.13,77980.77,5.1,-0.49904,0.00021,22.56401]
[1777283718047,34.13,77977.05,5.1,-0.4998,0.00021,22.56299]
[1777283723932,34.13,77977.07,5.1,-0.4998,0.00021,22.563]
[1777283724281,34.13,77977.27,5.1,-0.49976,0.00021,22.56306]
[1777283725698,34.13,77966.45,5.1,-0.502,0.00021,22.55965]
[1777283730733,34.12,77966.53,5.1,-0.50198,0.00021,22.55967]
[1777283735768,34.12,77966.6,5.1,-0.50197,0.00021,22.55562]
[1777283738051,34.11,77965.97,5.1,-0.5021,0.00021,22.5554]
[1777283743824,34.11,77966.74,5.1,-0.50195,0.00021,22.55566]
[1777283748859,34.1,77967.55,5.1,-0.50178,0.00021,22.55594]
[1777283753893,34.1,77968.2,5.1,-0.50165,0.00021,22.55616]
[1777283758929,34.09,77969.86,5.1,-0.50131,0.00021,22.55671]
[1777283763964,34.09,77971.01,5.1,-0.50107,0.00021,22.55709]
[1777283768999,34.09,77971.08,5.1,-0.50105,0.00021,22.55711]
[1777283774034,34.09,77972.16,5.1,-0.50083,0.00021,22.55745]
[1777283778062,34.09,77976.59,5.1,-0.49991,0.00021,22.55878]
[1777283783097,34.09,77974.24,5.1,-0.5004,0.00021,22.55809]
[1777283788131,34.09,77969.03,5.1,-0.50148,0.00021,22.55644]
[1777283793167,34.09,77969.05,5.1,-0.50147,0.00021,22.55237]
[1777283798202,34.1,77969.1,5.1,-0.50146,0.00021,22.55238]
[1777283803237,34.1,77963.35,5.1,-0.50265,0.00021,22.55037]
[1777283808271,34.1,77963.62,5.1,-0.5026,0.00021,22.55047]
[1777283813307,34.1,77963.12,5.1,-0.5027,0.00021,22.55029]
[1777283818343,34.1,77964.71,5.1,-0.50237,0.00021,22.55087]
[1777283823377,34.1,77962.56,5.1,-0.50281,0.00021,22.55008]
[1777283828412,34.11,77961.41,5.1,-0.50305,0.00021,22.54965]
[1777283833447,34.11,77961.13,5.1,-0.50311,0.00021,22.54954]
[1777283838481,34.11,77960.82,5.1,-0.50317,0.00021,22.54943]
[1777283843517,34.11,77961.67,5.1,-0.50299,0.00021,22.54975]
[1777283848551,34.11,77962.41,5.1,-0.50284,0.00021,22.55003]
[1777283849566,34.11,77962.41,5.1,-0.50284,0.00021,22.55003]
[1777283855601,34.12,77961.66,5.1,-0.503,0.00021,22.54566]
[1777283859366,34.12,77962.01,5.1,-0.50292,0.00021,22.5458]
[1777283859549,34.12,77962.01,5.1,-0.50292,0.00021,22.5458]
[1777283859648,34.12,77962.01,5.1,-0.50292,0.00021,22.5458]
[1777283859654,34.12,77962.01,5.1,-0.50292,0.00021,22.5458]
[1777283859779,34.12,77962.01,5.1,-0.50292,0.00021,22.5458]
[1777283859880,34.12,77955.05,5.1,-0.50436,0.00021,22.54304]
[1777283860636,34.12,77946.97,5.1,-0.50604,0.00021,22.53947]
[1777283861667,34.12,77946.97,5.1,-0.50604,0.00021,22.53947]
[1777283867685,34.12,77941.91,5.1,-0.50708,0.00021,22.53704]
[1777283870780,34.12,77941.75,5.1,-0.50711,0.00021,22.53696]
[1777283871299,34.12,77941.52,5.1,-0.50716,0.00021,22.53684]
[1777283871301,34.12,77941.52,5.1,-0.50716,0.00021,22.53684]
[1777283871713,34.12,77940.34,5.1,-0.50741,0.00021,22.53625]
[1777283876748,34.13,77938.26,5.1,-0.50783,0.00021,22.53519]
[1777283881783,34.14,77936.43,5.1,-0.50821,0.00021,22.53424]
[1777283883306,34.14,77936.26,5.1,-0.50824,0.00021,22.53415]
[1777283883308,34.14,77936.26,5.1,-0.50824,0.00021,22.53415]
[1777283883349,34.14,77936.26,5.1,-0.50824,0.00021,22.53415]
[1777283884507,34.14,77934.84,5.1,-0.50853,0.00021,22.53339]
[1777283889839,34.15,77932.22,5.1,-0.50907,0.00021,22.53196]
[1777283891816,34.15,77932.18,5.1,-0.50908,0.00021,22.53194]
[1777283891853,34.15,77932.22,5.1,-0.50907,0.00021,22.53196]
[1777283895275,34.16,77931.89,5.1,-0.50914,0.00021,22.53178]
[1777283895309,34.16,77931.89,5.1,-0.50914,0.00021,22.53178]
[1777283896158,34.16,77931.89,5.1,-0.50914,0.00021,22.53178]
[1777283895881,34.16,77922.29,5.1,-0.51112,0.00021,22.52616]
[1777283897394,34.16,77920.48,5.1,-0.51149,0.00021,22.52504]
[1777283899893,34.16,77920.92,5.1,-0.5114,0.00021,22.52532]
[1777283899909,34.16,77922.81,5.1,-0.51101,0.00021,22.52648]
[1777283900916,34.16,77927.25,5.1,-0.51009,0.00021,22.52914]
[1777283905950,34.16,77928.5,5.1,-0.50983,0.00021,22.52987]
[1777283911993,34.17,77928.37,5.1,-0.50986,0.00021,22.52571]
[1777283917028,34.17,77929.44,5.1,-0.50964,0.00021,22.52633]
[1777283917323,34.17,77929.44,5.1,-0.50964,0.00021,22.52633]
[1777283918035,34.17,77929.37,5.1,-0.50965,0.00021,22.52629]
[1777283924077,34.18,77928.89,5.1,-0.50975,0.00021,22.52602]
[1777283926090,34.18,77933.33,5.1,-0.50883,0.00021,22.52851]
[1777283927329,34.18,77932.1,5.1,-0.50908,0.00021,22.52783]
[1777283928105,34.18,77933.13,5.1,-0.50887,0.00021,22.5284]
[1777283933139,34.19,77933.77,5.1,-0.50873,0.00021,22.52875]
[1777283938176,34.19,77929.08,5.1,-0.5097,0.00021,22.52614]
[1777283943212,34.2,77925.59,5.1,-0.51042,0.00021,22.52411]
[1777283948247,34.2,77924.49,5.1,-0.51064,0.00021,22.52345]
[1777283953282,34.2,77923.64,5.1,-0.51082,0.00021,22.52294]
[1777283957932,34.2,77923.22,5.1,-0.5109,0.00021,22.52269]
[1777283958019,34.2,77923.22,5.1,-0.5109,0.00021,22.52269]
[1777283958029,34.2,77923.41,5.1,-0.51086,0.00021,22.52281]
[1777283958236,34.2,77923.41,5.1,-0.51086,0.00021,22.52281]
[1777283964359,34.21,77919.44,5.1,-0.51168,0.00021,22.52036]
[1777283971408,34.22,77918.39,5.1,-0.5119,0.00021,22.51561]
[1777283976443,34.22,77916.85,5.1,-0.51221,0.00021,22.51463]
[1777283981479,34.23,77914.98,5.1,-0.51259,0.00021,22.51342]
[1777283983456,34.23,77916.51,5.1,-0.51228,0.00021,22.51442]
[1777283983493,34.23,77911.92,5.1,-0.51322,0.00021,22.51138]
[1777283984338,34.23,77911.92,5.1,-0.51322,0.00021,22.51138]
[1777283989534,34.23,77909.72,5.1,-0.51367,0.00021,22.50989]
[1777283990393,34.23,77909.72,5.1,-0.51367,0.00021,22.50989]
[1777283990828,34.23,77909.72,5.1,-0.51367,0.00021,22.50989]
[1777283997475,34.24,77908.04,5.1,-0.51401,0.00021,22.50874]
[1777284003181,34.25,77905.82,5.1,-0.51447,0.00021,22.50718]
[1777284003326,34.25,77904.09,5.1,-0.51483,0.00021,22.50594]
[1777284003351,34.25,77904.09,5.1,-0.51483,0.00021,22.50594]
[1777284003384,34.25,77904.09,5.1,-0.51483,0.00021,22.50594]
[1777284003633,34.25,77899.27,5.1,-0.51582,0.00021,22.5024]
[1777284005647,34.25,77894.32,5.1,-0.51684,0.00021,22.49861]
[1777284006655,34.25,77899.62,5.1,-0.51575,0.00021,22.50266]
[1777284007828,34.25,77899.62,5.1,-0.51575,0.00021,22.50266]
[1777284013703,34.25,77901.55,5.1,-0.51535,0.00021,22.50409]
[1777284018738,34.25,77901.25,5.1,-0.51541,0.00021,22.50388]
[1777284023773,34.26,77902.22,5.1,-0.5152,0.00021,22.5046]
[1777284028808,34.26,77901.67,5.1,-0.51531,0.00021,22.5042]
[1777284033843,34.27,77901.87,5.1,-0.51527,0.00021,22.50027]
[1777284038878,34.27,77901.89,5.1,-0.51527,0.00021,22.50029]
[1777284044005,34.27,77901.89,5.1,-0.51527,0.00021,22.50029]
[1777284049954,34.28,77908.3,5.1,-0.51394,0.00021,22.50488]
[1777284054990,34.28,77907.51,5.1,-0.5141,0.00021,22.50434]
[1777284060026,34.29,77906.74,5.1,-0.51425,0.00021,22.5038]
[1777284065061,34.29,77907.54,5.1,-0.51409,0.00021,22.50437]
[1777284070098,34.29,77906.05,5.1,-0.51439,0.00021,22.50333]
[1777284075132,34.3,77907.2,5.1,-0.51415,0.00021,22.50414]
[1777284077112,34.3,77907.72,5.1,-0.51405,0.00021,22.5045]
[1777284078155,34.3,77916.85,5.1,-0.51216,0.00021,22.51063]
[1777284080418,34.3,77917.84,5.1,-0.51196,0.00021,22.51127]
[1777284081625,34.3,77919.99,5.1,-0.51152,0.00021,22.51262]
[1777284085324,34.3,77926.86,5.1,-0.5101,0.00021,22.51677]
[1777284095275,34.31,77926.23,5.1,-0.51023,0.00021,22.51232]
[1777284097573,34.31,77926.66,5.1,-0.51014,0.00021,22.51258]
[1777284100872,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284100885,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284100909,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284100929,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284101225,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284101274,34.31,77926.23,5.1,-0.51023,0.00021,22.51233]
[1777284101317,34.31,77928.85,5.1,-0.50969,0.00021,22.51385]
[1777284105345,34.31,77924.31,5.1,-0.51062,0.00021,22.51119]
[1777284110381,34.32,77925.45,5.1,-0.51039,0.00021,22.51187]
[1777284115416,34.32,77928.95,5.1,-0.50967,0.00021,22.51391]
[1777284120451,34.32,77929.51,5.1,-0.50955,0.00021,22.51423]
[1777284125486,34.32,77933.51,5.1,-0.50873,0.00021,22.51645]
[1777284130521,34.32,77934.39,5.1,-0.50854,0.00021,22.51692]
[1777284131543,34.32,77934.39,5.1,-0.50854,0.00021,22.51692]
[1777284131591,34.32,77934.39,5.1,-0.50854,0.00021,22.51692]
[1777284131645,34.32,77934.39,5.1,-0.50854,0.00021,22.51692]
[1777284131759,34.32,77934.39,5.1,-0.50854,0.00021,22.51692]
[1777284132915,34.32,77934.39,5.1,-0.50854,0.00021,22.51693]
[1777284134548,34.32,77943.29,5.1,-0.50671,0.00021,22.52147]
[1777284139584,34.33,77944.54,5.1,-0.50645,0.00021,22.52208]
[1777284144619,34.33,77944.85,5.1,-0.50638,0.00021,22.52223]
[1777284150661,34.34,77944.77,5.1,-0.5064,0.00021,22.52219]
[1777284155696,34.34,77943.1,5.1,-0.50674,0.00021,22.5173]
[1777284157451,34.34,77943.02,5.1,-0.50676,0.00021,22.51727]
[1777284157500,34.34,77943.02,5.1,-0.50676,0.00021,22.51727]
[1777284157555,34.34,77943.02,5.1,-0.50676,0.00021,22.51727]
[1777284157710,34.34,77940.67,5.1,-0.50724,0.00021,22.51611]
[1777284158717,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284159797,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284159799,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284159822,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284159824,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284159850,34.34,77931.67,5.1,-0.50909,0.00021,22.51137]
[1777284161383,34.34,77928.71,5.1,-0.5097,0.00021,22.5097]
[1777284160731,34.34,77920.68,5.1,-0.51136,0.00021,22.50492]
[1777284164310,34.35,77919.76,5.1,-0.51154,0.00021,22.50435]
[1777284164882,34.35,77921.07,5.1,-0.51127,0.00021,22.50517]
[1777284166440,34.35,77918.95,5.1,-0.51171,0.00021,22.50385]
[1777284166513,34.35,77918.51,5.1,-0.5118,0.00021,22.50357]
[1777284166995,34.35,77918.51,5.1,-0.5118,0.00021,22.50357]
[1777284167072,34.35,77914.14,5.1,-0.5127,0.00021,22.50075]
[1777284170153,34.35,77910.86,5.1,-0.51337,0.00021,22.49856]
[1777284170179,34.35,77910.86,5.1,-0.51337,0.00021,22.49856]
[1777284170801,34.36,77904.97,5.1,-0.51458,0.00021,22.49447]
[1777284175836,34.36,77901.3,5.1,-0.51533,0.00021,22.49183]
[1777284181879,34.36,77900.36,5.1,-0.51552,0.00021,22.49114]
[1777284182488,34.36,77900.36,5.1,-0.51552,0.00021,22.49114]
[1777284187920,34.37,77893.14,5.1,-0.517,0.00021,22.48564]
[1777284192956,34.36,77891.44,5.1,-0.51736,0.00021,22.48429]
[1777284197990,34.35,77890.31,5.1,-0.5176,0.00021,22.48338]
[1777284199296,34.35,77890.31,5.1,-0.5176,0.00021,22.48338]
[1777284200008,34.35,77883.39,5.1,-0.51902,0.00021,22.47769]
[1777284205042,34.35,77881.84,5.1,-0.51934,0.00021,22.47636]
[1777284209750,34.34,77883.07,5.1,-0.5191,0.00021,22.47739]
[1777284210326,34.34,77883.07,5.1,-0.5191,0.00021,22.47739]
[1777284214671,34.33,77883.61,5.1,-0.519,0.00021,22.47374]
[1777284215131,34.33,77883.61,5.1,-0.519,0.00021,22.47374]
[1777284221154,34.33,77881.02,5.1,-0.51954,0.00021,22.47152]
[1777284226190,34.32,77879.31,5.1,-0.51989,0.00021,22.47004]
[1777284226768,34.32,77879.31,5.1,-0.51989,0.00021,22.47004]
[1777284233239,34.31,77878.59,5.1,-0.52005,0.00021,22.46939]
[1777284236772,34.31,77875.91,5.1,-0.5206,0.00021,22.46703]
[1777284236796,34.31,77875.91,5.1,-0.5206,0.00021,22.46703]
[1777284236878,34.31,77875.91,5.1,-0.5206,0.00021,22.46703]
[1777284237267,34.31,77873.56,5.1,-0.52108,0.00021,22.46492]
[1777284238918,34.31,77872.16,5.1,-0.52137,0.00021,22.46365]
[1777284244317,34.31,77868.5,5.1,-0.52212,0.00021,22.46029]
[1777284249350,34.31,77865.59,5.1,-0.52272,0.00021,22.45755]
[1777284254386,34.31,77862.8,5.1,-0.5233,0.00021,22.45487]
[1777284257367,34.31,77861.58,5.1,-0.52355,0.00021,22.45369]
[1777284257370,34.31,77861.58,5.1,-0.52355,0.00021,22.45369]
[1777284257706,34.31,77863.74,5.1,-0.5231,0.00021,22.45578]
[1777284258240,34.31,77863.74,5.1,-0.5231,0.00021,22.45578]
[1777284260174,34.31,77869.13,5.1,-0.522,0.00021,22.46087]
[1777284262777,34.31,77870.31,5.1,-0.52175,0.00021,22.46196]
[1777284267680,34.32,77867.56,5.1,-0.52232,0.00021,22.45941]
[1777284268484,34.32,77865.04,5.1,-0.52283,0.00021,22.45703]
[1777284273464,34.32,77861.61,5.1,-0.52354,0.00021,22.44964]
[1777284273469,34.32,77861.61,5.1,-0.52354,0.00021,22.44964]
[1777284273552,34.32,77861.61,5.1,-0.52354,0.00021,22.44964]
[1777284273556,34.32,77863.72,5.1,-0.52311,0.00021,22.45169]
[1777284273613,34.32,77863.72,5.1,-0.52311,0.00021,22.45169]
[1777284274459,34.32,77863.72,5.1,-0.52311,0.00021,22.45169]
[1777284274537,34.32,77863.72,5.1,-0.52311,0.00021,22.45169]
[1777284274526,34.32,77872.94,5.1,-0.52121,0.00021,22.46029]
[1777284279561,34.32,77874.8,5.1,-0.52082,0.00021,22.46197]
[1777284285603,34.32,77873.97,5.1,-0.52099,0.00021,22.46124]
[1777284289232,34.33,77874.36,5.1,-0.52091,0.00021,22.46159]
[1777284289462,34.33,77874.36,5.1,-0.52091,0.00021,22.46159]
[1777284294666,34.33,77870.51,5.1,-0.5217,0.00021,22.4581]
[1777284297685,34.33,77870.2,5.1,-0.52177,0.00021,22.45782]
[1777284300567,34.33,77868.88,5.1,-0.52204,0.00021,22.4566]
[1777284300903,34.33,77868.74,5.1,-0.52206,0.00021,22.45647]
[1777284301004,34.33,77866.27,5.1,-0.52257,0.00021,22.45415]
[1777284301992,34.33,77866.27,5.1,-0.52257,0.00021,22.45415]
[1777284302063,34.33,77855.46,5.1,-0.5248,0.00021,22.44359]
[1777284302875,34.33,77855.46,5.1,-0.5248,0.00021,22.44359]
[1777284308845,34.34,77852.78,5.1,-0.52534,0.00021,22.44088]
[1777284311130,34.34,77857.38,5.1,-0.5244,0.00021,22.44553]
[1777284316823,34.34,77857.35,5.1,-0.5244,0.00021,22.44552]
[1777284318300,34.34,77857.35,5.1,-0.5244,0.00021,22.44552]
[1777284318375,34.34,77857.35,5.1,-0.5244,0.00021,22.44552]
[1777284318395,34.34,77857.35,5.1,-0.5244,0.00021,22.44552]
[1777284318533,34.34,77857.35,5.1,-0.5244,0.00021,22.44552]
[1777284319092,34.34,77858.38,5.1,-0.52418,0.00021,22.44655]
[1777284320789,34.34,77851.05,5.1,-0.52569,0.00021,22.43912]
[1777284320798,34.34,77851.05,5.1,-0.52569,0.00021,22.43912]
[1777284320857,34.34,77851.05,5.1,-0.52569,0.00021,22.43912]
[1777284321037,34.34,77851.05,5.1,-0.52569,0.00021,22.43912]
[1777284321883,34.34,77848.86,5.1,-0.52614,0.00021,22.43684]
[1777284321905,34.34,77838.92,5.1,-0.52818,0.00021,22.42613]
[1777284325097,34.35,77837.34,5.1,-0.52851,0.00021,22.42438]
[1777284325376,34.35,77837.34,5.1,-0.52851,0.00021,22.42438]
[1777284325429,34.35,77837.34,5.1,-0.52851,0.00021,22.42438]
[1777284325451,34.35,77837.34,5.1,-0.52851,0.00021,22.42438]
[1777284325551,34.35,77833.14,5.1,-0.52937,0.00021,22.41965]
[1777284326895,34.35,77827.69,5.1,-0.53049,0.00021,22.41335]
[1777284331199,34.35,77826.74,5.1,-0.53068,0.00021,22.41225]
[1777284331256,34.35,77826.74,5.1,-0.53068,0.00021,22.41225]
[1777284332785,34.36,77826.93,5.1,-0.53064,0.00021,22.40839]
[1777284334202,34.36,77820.04,5.1,-0.53205,0.00021,22.40015]
[1777284336585,34.36,77819.8,5.1,-0.5321,0.00021,22.39987]
[1777284337973,34.37,77815.56,5.1,-0.53297,0.00021,22.39467]
[1777284343238,34.37,77814.71,5.1,-0.53314,0.00021,22.39363]
[1777284343338,34.38,77814.73,5.1,-0.53313,0.00021,22.39369]
[1777284349050,34.37,77821.17,5.1,-0.53181,0.00021,22.4016]
[1777284354085,34.37,77821.35,5.1,-0.53177,0.00021,22.40181]
[1777284356585,34.37,77820.83,5.1,-0.53188,0.00021,22.40118]
[1777284359121,34.37,77813.88,5.1,-0.5333,0.00021,22.3926]
[1777284364156,34.37,77807.95,5.1,-0.53452,0.00021,22.38506]
[1777284369598,34.37,77810.59,5.1,-0.53398,0.00021,22.38845]
[1777284375233,34.37,77811.14,5.1,-0.53386,0.00021,22.38915]
[1777284377244,34.37,77810.16,5.1,-0.53407,0.00021,22.38791]
[1777284383289,34.37,77810.4,5.1,-0.53402,0.00021,22.38821]
[1777284384004,34.37,77810.4,5.1,-0.53402,0.00021,22.38821]
[1777284384296,34.37,77813.05,5.1,-0.53347,0.00021,22.39156]
[1777284385303,34.37,77821.24,5.1,-0.53179,0.00021,22.40168]
[1777284386077,34.37,77821.24,5.1,-0.53179,0.00021,22.40168]
[1777284386309,34.37,77826.78,5.1,-0.53065,0.00021,22.40831]
[1777284387317,34.38,77835.93,5.1,-0.52877,0.00021,22.41884]
[1777284388072,34.38,77835.93,5.1,-0.52877,0.00021,22.41884]
[1777284389649,34.38,77836.88,5.1,-0.52857,0.00021,22.41991]
[1777284392149,34.38,77838.35,5.1,-0.52828,0.00021,22.41745]
[1777284398394,34.38,77832.86,5.1,-0.5294,0.00021,22.4113]
[1777284403429,34.39,77833.17,5.1,-0.52933,0.00021,22.41168]
[1777284403741,34.39,77833.17,5.1,-0.52933,0.00021,22.41168]
[1777284404435,34.39,77827.02,5.1,-0.53059,0.00021,22.40456]
[1777284409470,34.39,77824.5,5.1,-0.53111,0.00021,22.40156]
[1777284414506,34.38,77826.48,5.1,-0.53071,0.00021,22.40389]
[1777284419541,34.38,77825.6,5.1,-0.5309,0.00021,22.40282]
[1777284424576,34.37,77823.85,5.1,-0.53126,0.00021,22.40072]
[1777284429611,34.37,77824.41,5.1,-0.53115,0.00021,22.40136]
[1777284434645,34.36,77824.05,5.1,-0.53123,0.00021,22.4009]
[1777284439681,34.36,77825.54,5.1,-0.53093,0.00021,22.40265]
[1777284440284,34.36,77825.54,5.1,-0.53093,0.00021,22.40265]
[1777284440688,34.36,77829.42,5.1,-0.53014,0.00021,22.4072]
[1777284441344,34.36,77829.42,5.1,-0.53014,0.00021,22.4072]
[1777284446730,34.36,77828.96,5.1,-0.53022,0.00021,22.40671]
[1777284451766,34.37,77826.75,5.1,-0.53068,0.00021,22.40005]
[1777284454828,34.38,77826.81,5.1,-0.53066,0.00021,22.40014]
[1777284455554,34.38,77826.81,5.1,-0.53066,0.00021,22.40014]
[1777284455656,34.38,77824.67,5.1,-0.5311,0.00021,22.39762]
[1777284457093,34.38,77821.53,5.1,-0.53174,0.00021,22.39385]
[1777284461740,34.38,77818.87,5.1,-0.53229,0.00021,22.39062]
[1777284461771,34.38,77818.7,5.1,-0.53232,0.00021,22.39041]
[1777284463221,34.38,77821.14,5.1,-0.53182,0.00021,22.39339]
[1777284464754,34.38,77822.76,5.1,-0.53148,0.00021,22.39536]
[1777284464858,34.38,77826.3,5.1,-0.53075,0.00021,22.39958]
[1777284469894,34.38,77824.63,5.1,-0.5311,0.00021,22.39758]
[1777284474929,34.37,77821.64,5.1,-0.53172,0.00021,22.39397]
[1777284479964,34.37,77820.52,5.1,-0.53196,0.00021,22.39258]
[1777284485552,34.36,77820.09,5.1,-0.53205,0.00021,22.39203]
[1777284491041,34.37,77818.82,5.1,-0.5323,0.00021,22.39053]
[1777284496076,34.38,77815.32,5.1,-0.53301,0.00021,22.38626]
[1777284501111,34.39,77815.58,5.1,-0.53295,0.00021,22.38663]
[1777284506146,34.4,77814.79,5.1,-0.5331,0.00021,22.3857]
[1777284508061,34.4,77815.21,5.1,-0.53301,0.00021,22.38624]
[1777284508486,34.4,77815.21,5.1,-0.53301,0.00021,22.38624]
[1777284508587,34.4,77815.01,5.1,-0.53305,0.00021,22.386]
[1777284511782,34.41,77814.16,5.1,-0.53322,0.00021,22.38496]
[1777284512187,34.41,77814.31,5.1,-0.53319,0.00021,22.38106]
[1777284518325,34.42,77813.9,5.1,-0.53327,0.00021,22.38059]
[1777284518412,34.42,77813.9,5.1,-0.53327,0.00021,22.38059]
[1777284518426,34.42,77814.01,5.1,-0.53324,0.00021,22.38074]
[1777284519924,34.42,77814.12,5.1,-0.53322,0.00021,22.38088]
[1777284522716,34.42,77815.21,5.1,-0.53299,0.00021,22.38224]
[1777284528300,34.43,77815.12,5.1,-0.533,0.00021,22.38217]
[1777284533335,34.44,77815.45,5.1,-0.53293,0.00021,22.38263]
[1777284538370,34.44,77815.81,5.1,-0.53284,0.00021,22.38311]
[1777284542950,34.45,77817.91,5.1,-0.53241,0.00021,22.38573]
[1777284543404,34.45,77825.57,5.1,-0.53083,0.00021,22.39496]
[1777284544731,34.45,77825.57,5.1,-0.53083,0.00021,22.39496]
[1777284544857,34.45,77825.57,5.1,-0.53083,0.00021,22.39496]
[1777284544787,34.45,77834.01,5.1,-0.5291,0.00021,22.40472]
[1777284545101,34.45,77834.01,5.1,-0.5291,0.00021,22.40472]
[1777284545826,34.45,77834.01,5.1,-0.5291,0.00021,22.40472]
[1777284545785,34.45,77838.65,5.1,-0.52815,0.00021,22.40991]
[1777284549910,34.45,77841.91,5.1,-0.52748,0.00021,22.41348]
[1777284552001,34.45,77842.26,5.1,-0.52741,0.00021,22.41386]
[1777284552468,34.45,77838.06,5.1,-0.52827,0.00021,22.40927]
[1777284554590,34.45,77835.1,5.1,-0.52887,0.00021,22.40597]
[1777284556665,34.46,77833.5,5.1,-0.5292,0.00021,22.40417]
[1777284562538,34.46,77834.15,5.1,-0.52906,0.00021,22.40493]
[1777284567572,34.46,77833.71,5.1,-0.52915,0.00021,22.40445]
[1777284570889,34.47,77833.71,5.1,-0.52915,0.00021,22.40445]
[1777284579658,34.47,77830.53,5.1,-0.5298,0.0002,22.39675]
[1777284583051,34.48,77828.79,5.1,-0.53015,0.0002,22.39476]
[1777284588720,34.48,77830.28,5.1,-0.52984,0.0002,22.39651]
[1777284593755,34.49,77829.96,5.1,-0.5299,0.0002,22.39617]
[1777284595261,34.49,77833.55,5.1,-0.52916,0.0002,22.40027]
[1777284595695,34.49,77833.55,5.1,-0.52916,0.0002,22.40027]
[1777284599073,34.49,77837.07,5.1,-0.52844,0.0002,22.40423]
[1777284603387,34.49,77835.81,5.1,-0.52869,0.0002,22.40284]
[1777284608861,34.5,77836.82,5.1,-0.52848,0.0002,22.40399]
[1777284611011,34.5,77837.75,5.1,-0.52829,0.0002,22.40502]
[1777284616916,34.5,77840.05,5.1,-0.52781,0.0002,22.40757]
[1777284621952,34.5,77840.28,5.1,-0.52776,0.0002,22.40783]
[1777284626986,34.51,77839.92,5.1,-0.52783,0.0002,22.40744]
[1777284632022,34.51,77843.5,5.1,-0.52711,0.0002,22.40723]
[1777284636420,34.51,77843.57,5.1,-0.52709,0.0002,22.4073]
[1777284639278,34.51,77839.15,5.1,-0.528,0.0002,22.40251]
[1777284647130,34.51,77840.39,5.1,-0.52774,0.0002,22.40389]
[1777284652165,34.52,77839.49,5.1,-0.52792,0.0002,22.40291]
[1777284657200,34.52,77840.05,5.1,-0.5278,0.0002,22.40354]
[1777284663242,34.52,77840.03,5.1,-0.5278,0.0002,22.40353]
[1777284668276,34.52,77840.79,5.1,-0.52764,0.0002,22.40437]
[1777284673311,34.53,77841.18,5.1,-0.52756,0.0002,22.4048]
[1777284678347,34.53,77840.71,5.1,-0.52765,0.0002,22.4043]
[1777284683382,34.53,77841.22,5.1,-0.52755,0.0002,22.40487]
[1777284688417,34.54,77837.9,5.1,-0.52822,0.0002,22.40125]
[1777284694459,34.54,77837.78,5.1,-0.52825,0.0002,22.39703]
[1777284699494,34.54,77837.47,5.1,-0.52831,0.0002,22.39671]
[1777284704529,34.55,77837.01,5.1,-0.5284,0.0002,22.39621]
[1777284709563,34.55,77837.51,5.1,-0.52829,0.0002,22.39678]
[1777284714599,34.55,77838.56,5.1,-0.52807,0.0002,22.39796]
[1777284719634,34.56,77838.63,5.1,-0.52806,0.0002,22.39805]
[1777284724669,34.56,77838.24,5.1,-0.52813,0.0002,22.39763]
[1777284729703,34.56,77838.52,5.1,-0.52807,0.0002,22.39796]
[1777284734739,34.57,77837.12,5.1,-0.52835,0.0002,22.39643]
[1777284739774,34.57,77837.36,5.1,-0.5283,0.0002,22.39671]
[1777284744809,34.58,77836.85,5.1,-0.5284,0.0002,22.39616]
[1777284749844,34.58,77835.16,5.1,-0.52874,0.0002,22.3943]
[1777284752399,34.58,77835.59,5.1,-0.52866,0.0002,22.39068]
[1777284757903,34.59,77834.74,5.1,-0.52883,0.0002,22.38975]
[1777284762938,34.59,77834.81,5.1,-0.52881,0.0002,22.38985]
[1777284767973,34.59,77834.81,5.1,-0.5288,0.0002,22.38987]
[1777284773008,34.6,77837.1,5.1,-0.52833,0.0002,22.39244]
[1777284775714,34.6,77838.58,5.1,-0.52803,0.0002,22.39407]
[1777284779074,34.6,77837.56,5.1,-0.52823,0.0002,22.39296]
[1777284784086,34.61,77838.62,5.1,-0.52801,0.0002,22.39414]
[1777284785741,34.61,77838.63,5.1,-0.52801,0.0002,22.39416]
[1777284789022,34.61,77844.55,5.1,-0.5268,0.0002,22.40055]
[1777284794028,34.61,77846.5,5.1,-0.5264,0.0002,22.40261]
[1777284795214,34.61,77847.09,5.1,-0.52628,0.0002,22.40323]
[1777284795371,34.61,77847.09,5.1,-0.52628,0.0002,22.40323]
[1777284804229,34.61,77847.88,5.1,-0.52611,0.0002,22.40406]
[1777284809339,34.61,77847.88,5.1,-0.52611,0.0002,22.40407]
[1777284810403,34.61,77843.18,5.1,-0.52707,0.0002,22.39911]
[1777284813617,34.61,77842.32,5.1,-0.52725,0.0002,22.39409]
[1777284816316,34.62,77837.66,5.1,-0.5282,0.0002,22.38903]
[1777284819337,34.62,77833.41,5.1,-0.52907,0.0002,22.38431]
[1777284822990,34.62,77833.53,5.1,-0.52904,0.0002,22.38445]
[1777284823365,34.62,77828.32,5.1,-0.53011,0.0002,22.37851]
[1777284825482,34.62,77826.42,5.1,-0.53049,0.0002,22.37631]
[1777284831498,34.63,77826.15,5.1,-0.53054,0.0002,22.37603]
[1777284837476,34.64,77828.3,5.1,-0.53009,0.0002,22.37856]
[1777284842511,34.64,77827.84,5.1,-0.53018,0.0002,22.37805]
[1777284847237,34.64,77826.61,5.1,-0.53043,0.0002,22.37665]
[1777284847545,34.65,77825.84,5.1,-0.53059,0.0002,22.37575]
[1777284852117,34.64,77822.79,5.1,-0.53121,0.0002,22.37214]
[1777284852158,34.64,77823.08,5.1,-0.53116,0.0002,22.37247]
[1777284853225,34.64,77826.41,5.1,-0.53048,0.0002,22.37639]
[1777284858623,34.65,77827.56,5.1,-0.53023,0.0002,22.37776]
[1777284864665,34.65,77827.72,5.1,-0.53019,0.0002,22.37797]
[1777284869700,34.66,77828.66,5.1,-0.53,0.0002,22.37908]
[1777284874790,34.66,77828.27,5.1,-0.53008,0.0002,22.37455]
[1777284874946,34.66,77828.27,5.1,-0.53008,0.0002,22.37455]
[1777284875047,34.66,77827.14,5.1,-0.53031,0.0002,22.37325]
[1777284880779,34.65,77826.35,5.1,-0.53048,0.0002,22.37228]
[1777284885813,34.65,77824.89,5.1,-0.53079,0.0002,22.37053]
[1777284888397,34.64,77825.99,5.1,-0.53057,0.0002,22.3718]
[1777284888486,34.64,77825.99,5.1,-0.53057,0.0002,22.3718]
[1777284888834,34.64,77825.67,5.1,-0.53063,0.0002,22.37142]
[1777284891037,34.64,77824.68,5.1,-0.53083,0.0002,22.37027]
[1777284891138,34.64,77825.83,5.1,-0.5306,0.0002,22.37162]
[1777284896890,34.63,77826.0,5.1,-0.53057,0.0002,22.37177]
[1777284902033,34.63,77826.11,5.1,-0.53056,0.0002,22.37186]
[1777284902134,34.62,77826.72,5.1,-0.53044,0.0002,22.37257]
[1777284907968,34.63,77826.84,5.1,-0.5304,0.0002,22.37274]
[1777284913002,34.64,77826.83,5.1,-0.5304,0.0002,22.37276]
[1777284919045,34.64,77829.12,5.1,-0.52992,0.0002,22.37544]
[1777284924080,34.65,77829.1,5.1,-0.52992,0.0002,22.37545]
[1777284929115,34.66,77835.21,5.1,-0.52867,0.0002,22.38238]
[1777284929396,34.66,77835.21,5.1,-0.52867,0.0002,22.38238]
[1777284929669,34.66,77835.21,5.1,-0.52867,0.0002,22.38238]
[1777284931390,34.66,77839.08,5.1,-0.52788,0.0002,22.38255]
[1777284937171,34.66,77841.04,5.1,-0.52748,0.0002,22.38469]
[1777284941577,34.66,77840.83,5.1,-0.52752,0.0002,22.38448]
[1777284942343,34.66,77840.45,5.1,-0.5276,0.0002,22.38407]
[1777284948248,34.67,77840.74,5.1,-0.52753,0.0002,22.3844]
[1777284953285,34.67,77839.94,5.1,-0.52769,0.0002,22.38354]
[1777284958320,34.67,77839.42,5.1,-0.5278,0.0002,22.38299]
[1777284963355,34.68,77838.28,5.1,-0.52803,0.0002,22.38176]
[1777284970404,34.68,77838.42,5.1,-0.52799,0.0002,22.38193]
[1777284975439,34.68,77838.94,5.1,-0.52789,0.0002,22.3825]
[1777284980474,34.68,77840.09,5.1,-0.52765,0.0002,22.38377]
[1777284985509,34.69,77840.13,5.1,-0.52764,0.0002,22.38382]
[1777284990543,34.69,77839.5,5.1,-0.52776,0.0002,22.38315]
[1777284996020,34.69,77839.34,5.1,-0.5278,0.0002,22.37887]
[1777284996153,34.69,77839.34,5.1,-0.5278,0.0002,22.37887]
[1777284996207,34.69,77839.34,5.1,-0.5278,0.0002,22.37887]
[1777284996282,34.69,77839.34,5.1,-0.5278,0.0002,22.37887]
[1777284996586,34.69,77826.4,5.1,-0.53044,0.0002,22.36432]
[1777284998600,34.69,77820.74,5.1,-0.53159,0.0002,22.35765]
[1777285003635,34.7,77816.84,5.1,-0.53238,0.0002,22.35298]
[1777285008669,34.71,77814.24,5.1,-0.5329,0.0002,22.34982]
[1777285013705,34.71,77814.36,5.1,-0.53287,0.0002,22.35001]
[1777285018740,34.72,77814.12,5.1,-0.53291,0.0002,22.34975]
[1777285023775,34.72,77810.49,5.1,-0.53364,0.0002,22.34527]
[1777285028810,34.73,77810.3,5.1,-0.53367,0.0002,22.34507]
[1777285029707,34.73,77810.3,5.1,-0.53367,0.0002,22.34507]
[1777285029817,34.73,77811.1,5.1,-0.53351,0.0002,22.34607]
[1777285033646,34.73,77811.76,5.1,-0.53338,0.0002,22.34688]
[1777285033653,34.73,77811.76,5.1,-0.53338,0.0002,22.34688]
[1777285033672,34.73,77811.76,5.1,-0.53338,0.0002,22.34688]
[1777285033688,34.73,77811.76,5.1,-0.53338,0.0002,22.34688]
[1777285033700,34.73,77811.76,5.1,-0.53338,0.0002,22.34688]
[1777285033845,34.73,77814.58,5.1,-0.5328,0.0002,22.35037]
[1777285034852,34.73,77819.02,5.1,-0.5319,0.0002,22.35578]
[1777285036866,34.73,77823.41,5.1,-0.531,0.0002,22.36101]
[1777285042159,34.73,77827.39,5.1,-0.53019,0.0002,22.36567]
[1777285042260,34.73,77827.1,5.1,-0.53025,0.0002,22.36534]
[1777285047943,34.73,77825.48,5.1,-0.53059,0.0002,22.36342]
[1777285052978,34.72,77825.73,5.1,-0.53055,0.0002,22.35958]
[1777285058013,34.72,77827.86,5.1,-0.53012,0.0002,22.36202]
[1777285063048,34.71,77828.36,5.1,-0.53003,0.0002,22.36257]
[1777285063732,34.71,77828.36,5.1,-0.53003,0.0002,22.36257]
[1777285064187,34.71,77828.36,5.1,-0.53003,0.0002,22.36257]
[1777285064289,34.71,77828.63,5.1,-0.52997,0.0002,22.36287]
[1777285070097,34.71,77830.03,5.1,-0.52968,0.0002,22.3645]
[1777285077920,34.72,77830.07,5.1,-0.52967,0.0002,22.36456]
[1777285078154,34.72,77828.88,5.1,-0.52991,0.0002,22.36321]
[1777285083188,34.71,77827.41,5.1,-0.53022,0.0002,22.36148]
[1777285088224,34.7,77826.84,5.1,-0.53034,0.0002,22.36078]
[1777285088515,34.7,77826.84,5.1,-0.53034,0.0002,22.36078]
[1777285089231,34.7,77828.28,5.1,-0.53005,0.0002,22.36243]
[1777285089902,34.7,77828.28,5.1,-0.53005,0.0002,22.36243]
[1777285094643,34.71,77828.9,5.1,-0.52992,0.0002,22.36317]
[1777285100308,34.71,77829.62,5.1,-0.52977,0.0002,22.36402]
[1777285108364,34.72,77829.57,5.1,-0.52977,0.0002,22.364]
[1777285113399,34.72,77828.93,5.1,-0.5299,0.0002,22.35918]
[1777285117177,34.73,77828.86,5.1,-0.52991,0.0002,22.35911]
[1777285117427,34.73,77828.03,5.1,-0.53008,0.0002,22.35816]
[1777285118434,34.73,77821.04,5.1,-0.53151,0.0002,22.34996]
[1777285123469,34.72,77823.85,5.1,-0.53095,0.0002,22.35324]
[1777285128504,34.71,77823.67,5.1,-0.53099,0.0002,22.35298]
[1777285133538,34.7,77823.81,5.1,-0.53098,0.0002,22.3531]
[1777285136381,34.7,77824.31,5.1,-0.53088,0.0002,22.35368]
[1777285136408,34.69,77824.31,5.1,-0.53088,0.0002,22.35366]
[1777285141594,34.7,77826.55,5.1,-0.53042,0.0002,22.3563]
[1777285146630,34.7,77826.65,5.1,-0.53039,0.0002,22.35645]
[1777285153094,34.71,77827.28,5.1,-0.53026,0.0002,22.3572]
[1777285158714,34.72,77827.32,5.1,-0.53024,0.0002,22.35729]
[1777285159900,34.72,77827.32,5.1,-0.53024,0.0002,22.35729]
[1777285162742,34.72,77833.72,5.1,-0.52893,0.0002,22.36459]
[1777285164037,34.72,77833.72,5.1,-0.52893,0.0002,22.36459]
[1777285169058,34.72,77833.63,5.1,-0.52894,0.0002,22.36451]
[1777285174825,34.73,77836.35,5.1,-0.52839,0.0002,22.36345]
[1777285179861,34.73,77839.4,5.1,-0.52776,0.0002,22.3668]
[1777285184895,34.74,77839.15,5.1,-0.52781,0.0002,22.36654]
[1777285186410,34.74,77839.15,5.1,-0.52781,0.0002,22.36654]
[1777285192951,34.74,77841.22,5.1,-0.52738,0.0002,22.3688]
[1777285197987,34.75,77841.45,5.1,-0.52733,0.0002,22.36906]
[1777285203022,34.75,77841.13,5.1,-0.52739,0.0002,22.36873]
[1777285208056,34.75,77841.21,5.1,-0.52737,0.0002,22.36883]
[1777285213091,34.75,77840.88,5.1,-0.52744,0.0002,22.36848]
[1777285218127,34.76,77840.92,5.1,-0.52743,0.0002,22.36854]
[1777285224772,34.76,77841.08,5.1,-0.52739,0.0002,22.36872]
[1777285226183,34.76,77835.73,5.1,-0.52848,0.0002,22.3629]
[1777285231218,34.76,77834.11,5.1,-0.52881,0.0002,22.35701]
[1777285233645,34.77,77834.27,5.1,-0.52878,0.0002,22.35719]
[1777285239278,34.77,77834.61,5.1,-0.52871,0.0002,22.35759]
[1777285245319,34.77,77835.39,5.1,-0.52854,0.0002,22.35847]
[1777285250355,34.78,77835.28,5.1,-0.52856,0.0002,22.35836]
[1777285257404,34.78,77834.95,5.1,-0.52862,0.0002,22.35801]
[1777285262439,34.78,77834.63,5.1,-0.52869,0.0002,22.35767]
[1777285264738,34.79,77835.62,5.1,-0.52848,0.0002,22.35877]
[1777285265460,34.79,77839.98,5.1,-0.5276,0.0002,22.36354]
[1777285266314,34.79,77839.98,5.1,-0.5276,0.0002,22.36354]
[1777285271503,34.79,77836.29,5.1,-0.52834,0.0002,22.35953]
[1777285277545,34.79,77834.72,5.1,-0.52866,0.0002,22.3578]
[1777285282580,34.79,77832.1,5.1,-0.52919,0.0002,22.35489]
[1777285287615,34.8,77832.75,5.1,-0.52905,0.0002,22.35563]
[1777285292649,34.8,77832.5,5.1,-0.52911,0.0002,22.35125]
[1777285297685,34.8,77832.53,5.1,-0.5291,0.0002,22.3513]
[1777285302720,34.81,77832.73,5.1,-0.52906,0.0002,22.35154]
[1777285307755,34.81,77832.66,5.1,-0.52907,0.0002,22.35147]
[1777285313799,34.81,77832.41,5.1,-0.52911,0.0002,22.35121]
[1777285321853,34.82,77832.62,5.1,-0.52906,0.0002,22.35148]
[1777285323867,34.82,77828.01,5.1,-0.53,0.0002,22.34626]
[1777285329909,34.83,77828.83,5.1,-0.52983,0.0002,22.34722]
[1777285334944,34.83,77828.8,5.1,-0.52983,0.0002,22.34721]
[1777285339979,34.83,77828.74,5.1,-0.52983,0.0002,22.34716]
[1777285345014,34.84,77828.4,5.1,-0.5299,0.0002,22.34679]
[1777285350049,34.84,77828.79,5.1,-0.52982,0.0002,22.34726]
[1777285355084,34.85,77828.43,5.1,-0.52989,0.0002,22.34276]
[1777285360119,34.85,77828.43,5.1,-0.52989,0.0002,22.34278]
[1777285365154,34.85,77828.47,5.1,-0.52987,0.0002,22.34284]
[1777285369898,34.86,77828.94,5.1,-0.52977,0.0002,22.34339]
[1777285375224,34.86,77831.66,5.1,-0.52922,0.0002,22.34649]
[1777285376634,34.86,77831.66,5.1,-0.52922,0.0002,22.34649]
[1777285376637,34.86,77831.66,5.1,-0.52922,0.0002,22.34649]
[1777285376721,34.86,77831.66,5.1,-0.52922,0.0002,22.34649]
[1777285379057,34.86,77831.79,5.1,-0.52919,0.0002,22.34664]
[1777285384288,34.87,77832.16,5.1,-0.52911,0.0002,22.34708]
[1777285387038,34.87,77832.47,5.1,-0.52905,0.0002,22.34743]
[1777285387309,34.87,77836.82,5.1,-0.52816,0.0002,22.35224]
[1777285389687,34.87,77840.07,5.1,-0.5275,0.0002,22.35577]
[1777285391935,34.87,77838.76,5.1,-0.52777,0.0002,22.35436]
[1777285397381,34.87,77839.75,5.1,-0.52756,0.0002,22.35543]
[1777285402416,34.87,77839.51,5.1,-0.52761,0.0002,22.35517]
[1777285407451,34.87,77839.46,5.1,-0.52762,0.0002,22.35512]
[1777285412485,34.87,77839.42,5.1,-0.52764,0.0002,22.35097]
[1777285417521,34.87,77839.56,5.1,-0.52761,0.0002,22.35112]
[1777285422556,34.87,77839.49,5.1,-0.52762,0.0002,22.35105]
[1777285428597,34.87,77839.55,5.1,-0.52761,0.0002,22.35111]
[1777285433633,34.87,77839.86,5.1,-0.52754,0.0002,22.35145]
[1777285438667,34.88,77839.8,5.1,-0.52756,0.0002,22.35139]
[1777285443703,34.88,77839.6,5.1,-0.5276,0.0002,22.35118]
[1777285448738,34.88,77832.23,5.1,-0.52909,0.0002,22.34308]
[1777285452398,34.88,77828.47,5.1,-0.52985,0.0002,22.33884]
[1777285457801,34.88,77823.91,5.1,-0.53078,0.0002,22.3336]
[1777285458513,34.88,77823.91,5.1,-0.53078,0.0002,22.3336]
[1777285458585,34.88,77823.91,5.1,-0.53078,0.0002,22.3336]
[1777285458589,34.88,77823.91,5.1,-0.53078,0.0002,22.3336]
[1777285459815,34.88,77813.37,5.1,-0.53291,0.0002,22.32098]
[1777285466863,34.89,77813.87,5.1,-0.5328,0.0002,22.32163]
[1777285471933,34.89,77813.98,5.1,-0.53278,0.0002,22.32177]
[1777285472034,34.9,77813.94,5.1,-0.53279,0.0002,22.31763]
[1777285477122,34.89,77813.76,5.1,-0.53283,0.0002,22.31739]
[1777285482976,34.89,77811.31,5.1,-0.53334,0.0002,22.31433]
[1777285485135,34.88,77810.45,5.1,-0.53351,0.0002,22.31325]
[1777285485198,34.88,77810.45,5.1,-0.53351,0.0002,22.31325]
[1777285485219,34.88,77810.45,5.1,-0.53351,0.0002,22.31325]
[1777285485553,34.88,77810.45,5.1,-0.53351,0.0002,22.31325]
[1777285485655,34.88,77809.34,5.1,-0.53374,0.0002,22.31185]
[1777285491029,34.89,77805.34,5.1,-0.53455,0.0002,22.30683]
[1777285491818,34.89,77805.33,5.1,-0.53455,0.0002,22.30683]
[1777285496222,34.88,77805.1,5.1,-0.53461,0.0002,22.30648]
[1777285496323,34.88,77805.49,5.1,-0.53453,0.0002,22.30696]
[1777285498774,34.88,77805.86,5.1,-0.53445,0.0002,22.30744]
[1777285498839,34.88,77805.39,5.1,-0.53455,0.0002,22.30685]
[1777285498871,34.88,77805.39,5.1,-0.53455,0.0002,22.30685]
[1777285504123,34.89,77809.13,5.1,-0.53378,0.0002,22.31161]
[1777285509158,34.89,77809.1,5.1,-0.53378,0.0002,22.3116]
[1777285514193,34.9,77808.98,5.1,-0.5338,0.0002,22.31148]
[1777285518022,34.9,77809.05,5.1,-0.53378,0.0002,22.31158]
[1777285523255,34.9,77808.48,5.1,-0.5339,0.0002,22.31087]
[1777285528291,34.9,77808.39,5.1,-0.53391,0.0002,22.31076]
[1777285528965,34.9,77808.39,5.1,-0.53391,0.0002,22.31076]
[1777285535339,34.9,77808.17,5.1,-0.53397,0.0002,22.30637]
[1777285541382,34.9,77807.85,5.1,-0.53403,0.0002,22.30597]
[1777285546417,34.9,77807.91,5.1,-0.53402,0.0002,22.30604]
[1777285551452,34.9,77807.71,5.1,-0.53406,0.0002,22.30579]
[1777285556487,34.9,77807.6,5.1,-0.53408,0.0002,22.30565]
[1777285560383,34.9,77807.55,5.1,-0.53409,0.0002,22.30558]
[1777285560515,34.9,77805.87,5.1,-0.53444,0.0002,22.30345]
[1777285565550,34.89,77804.51,5.1,-0.53472,0.0002,22.3017]
[1777285570298,34.89,77804.42,5.1,-0.53474,0.0002,22.30157]
[1777285570412,34.89,77804.42,5.1,-0.53474,0.0002,22.30157]
[1777285570585,34.89,77804.77,5.1,-0.53467,0.0002,22.30202]
[1777285572304,34.89,77804.87,5.1,-0.53465,0.0002,22.30214]
[1777285573315,34.89,77804.87,5.1,-0.53465,0.0002,22.30214]
[1777285578641,34.89,77804.87,5.1,-0.53465,0.0002,22.30212]
[1777285583675,34.89,77804.76,5.1,-0.53468,0.0002,22.30196]
[1777285588712,34.88,77805.35,5.1,-0.53456,0.0002,22.3027]
[1777285595764,34.88,77804.92,5.1,-0.53466,0.0002,22.29801]
[1777285601806,34.88,77804.94,5.1,-0.53466,0.0002,22.29802]
[1777285607848,34.87,77804.74,5.1,-0.5347,0.0002,22.29775]
[1777285612885,34.87,77804.57,5.1,-0.53474,0.0002,22.29751]
[1777285617921,34.87,77804.74,5.1,-0.53471,0.0002,22.29771]
[1777285623963,34.87,77804.85,5.1,-0.53469,0.0002,22.29784]
[1777285628998,34.86,77804.85,5.1,-0.53469,0.0002,22.29782]
[1777285634033,34.86,77804.87,5.1,-0.53469,0.0002,22.29783]
[1777285644103,34.86,77804.87,5.1,-0.5347,0.0002,22.2978]
[1777285651152,34.85,77804.9,5.1,-0.53471,0.0002,22.2937]
[1777285656189,34.85,77804.78,5.1,-0.53473,0.0002,22.29353]
[1777285661224,34.85,77805.27,5.1,-0.53464,0.0002,22.29414]
[1777285664245,34.85,77811.82,5.1,-0.53331,0.0002,22.30238]
[1777285669279,34.84,77813.02,5.1,-0.53307,0.0002,22.30384]
[1777285671145,34.84,77812.94,5.1,-0.53309,0.0002,22.30373]
[1777285672846,34.84,77812.62,5.1,-0.53315,0.0002,22.30333]
[1777285678343,34.84,77812.12,5.1,-0.53325,0.0002,22.30273]
[1777285683378,34.85,77807.65,5.1,-0.53416,0.0002,22.29715]
[1777285688412,34.84,77807.75,5.1,-0.53414,0.0002,22.29727]
[1777285695462,34.84,77807.7,5.1,-0.53415,0.0002,22.29719]
[1777285704524,34.84,77807.77,5.1,-0.53414,0.0002,22.29726]
[1777285714595,34.83,77807.74,5.1,-0.53416,0.0002,22.29308]
[1777285719629,34.83,77807.74,5.1,-0.53416,0.0002,22.29307]
[1777285724665,34.83,77807.64,5.1,-0.53418,0.0002,22.29294]
[1777285729700,34.83,77807.57,5.1,-0.5342,0.0002,22.29284]
[1777285734735,34.83,77807.86,5.1,-0.53414,0.0002,22.2932]
[1777285739770,34.83,77808.03,5.1,-0.53411,0.0002,22.29341]
[1777285740179,34.83,77808.03,5.1,-0.53411,0.0002,22.29341]
[1777285740222,34.83,77808.03,5.1,-0.53411,0.0002,22.29341]
[1777285740777,34.83,77801.4,5.1,-0.53546,0.0002,22.2849]
[1777285747826,34.83,77799.65,5.1,-0.53582,0.0002,22.2826]
[1777285752861,34.83,77799.5,5.1,-0.53585,0.0002,22.2824]
[1777285757897,34.83,77799.5,5.1,-0.53585,0.0002,22.2824]
[1777285760882,34.82,77800.8,5.1,-0.53558,0.0002,22.2841]
[1777285765369,34.82,77801.61,5.1,-0.53542,0.0002,22.28515]
[1777285770988,34.82,77803.24,5.1,-0.53509,0.0002,22.28725]
[1777285776023,34.82,77802.92,5.1,-0.53517,0.0002,22.2827]
[1777285782066,34.82,77803.63,5.1,-0.53503,0.0002,22.28361]
[1777285786902,34.82,77803.79,5.1,-0.53499,0.0002,22.2838]
[1777285787101,34.82,77807.97,5.1,-0.53414,0.0002,22.28914]
[1777285790122,34.81,77812.04,5.1,-0.53332,0.0002,22.29423]
[1777285792671,34.82,77815.01,5.1,-0.53271,0.0002,22.2979]
[1777285798178,34.82,77816.36,5.1,-0.53243,0.0002,22.29956]
[1777285803213,34.82,77816.74,5.1,-0.53235,0.0002,22.30004]
[1777285810467,34.82,77816.74,5.1,-0.53235,0.0002,22.30005]
[1777285810569,34.83,77817.14,5.1,-0.53226,0.0002,22.30055]
[1777285811905,34.83,77817.14,5.1,-0.53226,0.0002,22.30055]
[1777285812002,34.83,77813.42,5.1,-0.53302,0.0002,22.29601]
[1777285812590,34.83,77813.42,5.1,-0.53302,0.0002,22.29601]
[1777285812632,34.83,77818.97,5.1,-0.53189,0.0002,22.30276]
[1777285814097,34.83,77818.97,5.1,-0.53189,0.0002,22.30276]
[1777285813284,34.83,77828.64,5.1,-0.52992,0.0002,22.3141]
[1777285814793,34.83,77828.64,5.1,-0.52992,0.0002,22.3141]
[1777285814875,34.83,77826.65,5.1,-0.53033,0.0002,22.31182]
[1777285819016,34.83,77829.83,5.1,-0.52968,0.0002,22.31547]
[1777285820146,34.83,77832.26,5.1,-0.52918,0.0002,22.31822]
[1777285819327,34.83,77836.65,5.1,-0.52829,0.0002,22.32309]
[1777285823121,34.83,77840.11,5.1,-0.52758,0.0002,22.32686]
[1777285828805,34.83,77845.42,5.1,-0.5265,0.0002,22.33249]
[1777285829191,34.83,77845.42,5.1,-0.5265,0.0002,22.33249]
[1777285834431,34.83,77839.71,5.1,-0.52767,0.0002,22.32231]
[1777285839468,34.83,77836.45,5.1,-0.52833,0.0002,22.31876]
[1777285842488,34.83,77830.57,5.1,-0.52953,0.0002,22.3122]
[1777285847525,34.83,77832.52,5.1,-0.52913,0.0002,22.31441]
[1777285852560,34.84,77831.6,5.1,-0.52932,0.0002,22.31338]
[1777285857595,34.84,77831.53,5.1,-0.52933,0.0002,22.31331]
[1777285862630,34.84,77833.69,5.1,-0.52889,0.0002,22.31574]
[1777285865651,34.84,77838.44,5.1,-0.52792,0.0002,22.32097]
[1777285868571,34.84,77838.78,5.1,-0.52785,0.0002,22.32134]
[1777285869889,34.84,77838.94,5.1,-0.52782,0.0002,22.32152]
[1777285874100,34.84,77840.46,5.1,-0.52751,0.0002,22.32316]
[1777285879748,34.84,77840.52,5.1,-0.52749,0.0002,22.32322]
[1777285884784,34.84,77841.82,5.1,-0.52723,0.0002,22.32462]
[1777285886507,34.84,77842.31,5.1,-0.52713,0.0002,22.32514]
[1777285891832,34.84,77836.63,5.1,-0.52829,0.0002,22.31489]
[1777285896868,34.84,77837.24,5.1,-0.52817,0.0002,22.31556]
[1777285901903,34.85,77836.96,5.1,-0.52822,0.0002,22.31526]
[1777285906938,34.85,77837.31,5.1,-0.52815,0.0002,22.31565]
[1777285912980,34.85,77836.61,5.1,-0.52829,0.0002,22.31489]
[1777285918015,34.85,77836.25,5.1,-0.52836,0.0002,22.3145]
[1777285922043,34.85,77832.09,5.1,-0.52921,0.0002,22.30988]
[1777285927077,34.85,77834.43,5.1,-0.52873,0.0002,22.3125]
[1777285929889,34.85,77835.55,5.1,-0.5285,0.0002,22.31374]
[1777285934084,34.85,77835.73,5.1,-0.52846,0.0002,22.31395]
[1777285937187,34.85,77835.71,5.1,-0.52847,0.0002,22.31393]
[1777285938155,34.86,77843.38,5.1,-0.5269,0.0002,22.32221]
[1777285940112,34.86,77846.46,5.1,-0.52628,0.0002,22.32544]
[1777285941176,34.86,77841.12,5.1,-0.52736,0.0002,22.31981]
[1777285946218,34.86,77840.04,5.1,-0.52758,0.0002,22.31865]
[1777285951254,34.86,77837.72,5.1,-0.52806,0.0002,22.31202]
[1777285956288,34.86,77840.11,5.1,-0.52757,0.0002,22.31462]
[1777285961323,34.86,77840.73,5.1,-0.52745,0.0002,22.31529]
[1777285963275,34.86,77840.73,5.1,-0.52745,0.0002,22.31529]
[1777285963338,34.86,77834.59,5.1,-0.5287,0.0002,22.30859]
[1777285964727,34.86,77834.59,5.1,-0.5287,0.0002,22.30859]
[1777285964926,34.86,77834.59,5.1,-0.5287,0.0002,22.30859]
[1777285965100,34.86,77830.38,5.1,-0.52955,0.0002,22.30388]
[1777285965352,34.86,77815.44,5.1,-0.53259,0.0002,22.2863]
[1777285967366,34.86,77811.71,5.1,-0.53335,0.0002,22.28172]
[1777285968618,34.86,77811.71,5.1,-0.53335,0.0002,22.28172]
[1777285968667,34.86,77810.69,5.1,-0.53356,0.0002,22.28046]
[1777285974245,34.86,77810.62,5.1,-0.53357,0.0002,22.28038]
[1777285983481,34.86,77806.89,5.1,-0.53433,0.0002,22.27568]
[1777285988516,34.86,77809.49,5.1,-0.5338,0.0002,22.27895]
[1777285990643,34.86,77810.03,5.1,-0.5337,0.0002,22.27962]
[1777285996572,34.86,77810.37,5.1,-0.53363,0.0002,22.28002]
[1777285997820,34.86,77810.37,5.1,-0.53363,0.0002,22.28002]
[1777285997937,34.85,77808.38,5.1,-0.53404,0.0002,22.27753]
[1777286003621,34.86,77812.45,5.1,-0.53321,0.0002,22.28261]
[1777286008657,34.86,77814.94,5.1,-0.5327,0.0002,22.28568]
[1777286014122,34.86,77816.24,5.1,-0.53244,0.0002,22.28314]
[1777286020741,34.86,77815.14,5.1,-0.53266,0.0002,22.2818]
[1777286025776,34.86,77815.67,5.1,-0.53256,0.0002,22.28245]
[1777286030811,34.86,77816.41,5.1,-0.53241,0.0002,22.28335]
[1777286035846,34.86,77820.03,5.1,-0.53167,0.0002,22.28771]
[1777286040882,34.86,77821.18,5.1,-0.53143,0.0002,22.28908]
[1777286047930,34.86,77822.05,5.1,-0.53126,0.0002,22.29011]
[1777286052965,34.86,77822.94,5.1,-0.53107,0.0002,22.29117]
[1777286058000,34.86,77822.61,5.1,-0.53114,0.0002,22.29079]
[1777286062029,34.86,77828.57,5.1,-0.52992,0.0002,22.29772]
[1777286062620,34.86,77828.57,5.1,-0.52992,0.0002,22.29772]
[1777286066574,34.87,77834.22,5.1,-0.52877,0.0002,22.30409]
[1777286067112,34.87,77834.22,5.1,-0.52877,0.0002,22.30409]
[1777286067734,34.87,77835.04,5.1,-0.5286,0.0002,22.305]
[1777286069213,34.87,77835.67,5.1,-0.52848,0.0002,22.3057]
[1777286075120,34.87,77835.3,5.1,-0.52856,0.0002,22.30117]
[1777286080155,34.87,77835.41,5.1,-0.52853,0.0002,22.3013]
[1777286085190,34.87,77835.99,5.1,-0.52841,0.0002,22.30195]
[1777286090225,34.87,77835.42,5.1,-0.52853,0.0002,22.30133]
[1777286095260,34.87,77835.77,5.1,-0.52845,0.0002,22.30172]
[1777286100295,34.88,77835.81,5.1,-0.52844,0.0002,22.30177]
[1777286105330,34.88,77835.72,5.1,-0.52846,0.0002,22.30168]
[1777286110365,34.88,77836.98,5.1,-0.5282,0.0002,22.30307]
[1777286115400,34.88,77837.13,5.1,-0.52817,0.0002,22.30324]
[1777286120436,34.88,77837.98,5.1,-0.52799,0.0002,22.30418]
[1777286125471,34.88,77838.36,5.1,-0.52791,0.0002,22.3046]
[1777286125693,34.88,77838.36,5.1,-0.52791,0.0002,22.3046]
[1777286127484,34.89,77844.61,5.1,-0.52664,0.0002,22.31127]
[1777286130813,34.89,77844.65,5.1,-0.52663,0.0002,22.31132]
[1777286136551,34.89,77846.5,5.1,-0.52626,0.0002,22.30913]
[1777286141587,34.89,77847.0,5.1,-0.52616,0.0002,22.30965]
[1777286146622,34.89,77848.62,5.1,-0.52583,0.0002,22.31132]
[1777286147645,34.89,77848.62,5.1,-0.52583,0.0002,22.31132]
[1777286153670,34.89,77852.92,5.1,-0.52496,0.0002,22.31568]
[1777286156208,34.89,77853.12,5.1,-0.52491,0.0002,22.31588]
[1777286161727,34.89,77849.31,5.1,-0.52569,0.0002,22.31202]
[1777286166762,34.89,77849.68,5.1,-0.52562,0.0002,22.3124]
[1777286171796,34.88,77850.44,5.1,-0.52546,0.0002,22.31317]
[1777286176832,34.88,77849.78,5.1,-0.5256,0.0002,22.3125]
[1777286181867,34.88,77850.71,5.1,-0.52541,0.0002,22.31344]
[1777286186902,34.88,77850.62,5.1,-0.52543,0.0002,22.31334]
[1777286192944,34.88,77850.18,5.1,-0.52553,0.0002,22.30877]
[1777286197979,34.88,77850.77,5.1,-0.52541,0.0002,22.30937]
[1777286203014,34.88,77851.07,5.1,-0.52535,0.0002,22.30967]
[1777286208049,34.88,77851.63,5.1,-0.52523,0.0002,22.31023]
[1777286214091,34.88,77850.57,5.1,-0.52545,0.0002,22.30915]
[1777286219126,34.87,77854.93,5.1,-0.52456,0.0002,22.31352]
[1777286224161,34.87,77854.57,5.1,-0.52464,0.0002,22.31315]
[1777286229195,34.87,77854.7,5.1,-0.52461,0.0002,22.31328]
[1777286234232,34.87,77854.53,5.1,-0.52465,0.0002,22.3131]
[1777286239267,34.87,77854.9,5.1,-0.52458,0.0002,22.31346]
[1777286244302,34.87,77855.23,5.1,-0.52451,0.0002,22.31378]
[1777286244811,34.87,77855.23,5.1,-0.52451,0.0002,22.31378]
[1777286244945,34.87,77855.23,5.1,-0.52451,0.0002,22.31378]
[1777286245028,34.87,77855.23,5.1,-0.52451,0.0002,22.31378]
[1777286245309,34.87,77867.69,5.1,-0.52197,0.0002,22.32565]
[1777286245785,34.87,77867.69,5.1,-0.52197,0.0002,22.32565]
[1777286246316,34.87,77872.8,5.1,-0.52093,0.0002,22.33026]
[1777286246929,34.87,77872.8,5.1,-0.52093,0.0002,22.33026]
[1777286247323,34.87,77872.94,5.1,-0.5209,0.0002,22.33038]
[1777286250394,34.87,77873.41,5.1,-0.52081,0.0002,22.3308]
[1777286250414,34.87,77873.41,5.1,-0.52081,0.0002,22.3308]
[1777286250428,34.87,77873.41,5.1,-0.52081,0.0002,22.3308]
[1777286250543,34.87,77873.41,5.1,-0.52081,0.0002,22.3308]
[1777286251815,34.87,77873.92,5.1,-0.52071,0.0002,22.32713]
[1777286251910,34.87,77873.92,5.1,-0.52071,0.0002,22.32713]
[1777286252358,34.87,77877.93,5.1,-0.51989,0.0002,22.33061]
[1777286253281,34.87,77877.93,5.1,-0.51989,0.0002,22.33061]
[1777286258400,34.87,77879.49,5.1,-0.51957,0.0002,22.33194]
[1777286263438,34.87,77872.63,5.1,-0.52097,0.0002,22.32599]
[1777286268473,34.86,77873.28,5.1,-0.52084,0.0002,22.32656]
[1777286273284,34.86,77874.06,5.1,-0.52068,0.0002,22.32724]
[1777286273309,34.86,77874.06,5.1,-0.52068,0.0002,22.32724]
[1777286273508,34.86,77874.07,5.1,-0.52068,0.0002,22.32724]
[1777286278543,34.86,77876.05,5.1,-0.52028,0.0002,22.32897]
[1777286283578,34.86,77875.77,5.1,-0.52034,0.0002,22.32873]
[1777286285723,34.86,77876.39,5.1,-0.52021,0.0002,22.32927]
[1777286285910,34.86,77876.39,5.1,-0.52021,0.0002,22.32927]
[1777286286601,34.86,77880.49,5.1,-0.51937,0.0002,22.33277]
[1777286291633,34.86,77883.73,5.1,-0.51871,0.0002,22.33548]
[1777286296668,34.86,77884.18,5.1,-0.51862,0.0002,22.33585]
[1777286302710,34.87,77884.22,5.1,-0.51861,0.0002,22.33589]
[1777286310768,34.87,77884.62,5.1,-0.51852,0.0002,22.33622]
[1777286312323,34.87,77884.62,5.1,-0.51852,0.0002,22.33622]
[1777286312513,34.87,77884.62,5.1,-0.51852,0.0002,22.33622]
[1777286312614,34.87,77884.66,5.1,-0.51852,0.0002,22.33214]
[1777286317817,34.87,77884.78,5.1,-0.51849,0.0002,22.33224]
[1777286320645,34.87,77884.21,5.1,-0.51861,0.0002,22.33178]
[1777286320714,34.87,77884.29,5.1,-0.51859,0.0002,22.33184]
[1777286320839,34.87,77884.94,5.1,-0.51846,0.0002,22.33237]
[1777286325874,34.88,77886.31,5.1,-0.51818,0.0002,22.33349]
[1777286326963,34.88,77886.31,5.1,-0.51818,0.0002,22.33349]
[1777286333391,34.88,77887.53,5.1,-0.51793,0.0002,22.33448]
[1777286333492,34.88,77888.31,5.1,-0.51777,0.0002,22.3351]
[1777286335113,34.88,77888.27,5.1,-0.51778,0.0002,22.33507]
[1777286340978,34.88,77887.12,5.1,-0.51801,0.0002,22.33415]
[1777286347021,34.88,77887.08,5.1,-0.51801,0.0002,22.33413]
[1777286349809,34.88,77887.22,5.1,-0.51799,0.0002,22.33424]
[1777286355077,34.89,77887.77,5.1,-0.51787,0.0002,22.33469]
[1777286360112,34.89,77888.09,5.1,-0.51781,0.0002,22.33495]
[1777286365146,34.89,77887.84,5.1,-0.51785,0.0002,22.33475]
[1777286370182,34.89,77887.25,5.1,-0.51797,0.0002,22.33428]
[1777286375217,34.89,77887.23,5.1,-0.51798,0.0002,22.33015]
[1777286380252,34.9,77887.59,5.1,-0.51791,0.0002,22.33044]
[1777286387301,34.9,77887.35,5.1,-0.51795,0.0002,22.33026]
[1777286392336,34.9,77887.73,5.1,-0.51787,0.0002,22.33057]
[1777286397371,34.9,77887.75,5.1,-0.51787,0.0002,22.33059]
[1777286398479,34.9,77887.75,5.1,-0.51787,0.0002,22.33059]
[1777286398513,34.9,77887.75,5.1,-0.51787,0.0002,22.33059]
[1777286398580,34.9,77887.75,5.1,-0.51787,0.0002,22.33059]
[1777286404420,34.91,77887.68,5.1,-0.51788,0.0002,22.33054]
[1777286409332,34.91,77888.27,5.1,-0.51776,0.0002,22.33101]
[1777286409455,34.91,77888.32,5.1,-0.51775,0.0002,22.33105]
[1777286414489,34.91,77888.99,5.1,-0.51761,0.0002,22.33158]
[1777286419525,34.91,77889.29,5.1,-0.51755,0.0002,22.33182]
[1777286420685,34.91,77889.29,5.1,-0.51755,0.0002,22.33182]
[1777286421539,34.91,77892.06,5.1,-0.51698,0.0002,22.33399]
[1777286423701,34.91,77892.64,5.1,-0.51686,0.0002,22.33444]
[1777286433623,34.91,77892.98,5.1,-0.5168,0.0002,22.33058]
[1777286438658,34.91,77892.61,5.1,-0.51688,0.0002,22.3303]
[1777286443693,34.91,77892.71,5.1,-0.51686,0.0002,22.33037]
[1777286448728,34.91,77893.82,5.1,-0.51663,0.0002,22.33122]
[1777286453892,34.91,77894.29,5.1,-0.51654,0.0002,22.33157]
[1777286456049,34.91,77900.86,5.1,-0.5152,0.0002,22.33644]
[1777286456248,34.91,77900.86,5.1,-0.5152,0.0002,22.33644]
[1777286456784,34.9,77914.27,5.1,-0.51247,0.0002,22.34559]
[1777286457315,34.9,77914.27,5.1,-0.51247,0.0002,22.34559]
[1777286457791,34.91,77919.24,5.1,-0.51145,0.0002,22.34872]
[1777286463718,34.91,77919.82,5.1,-0.51133,0.0002,22.34908]
[1777286466869,34.91,77920.77,5.1,-0.51114,0.0002,22.34966]
[1777286467141,34.91,77920.77,5.1,-0.51114,0.0002,22.34966]
[1777286467154,34.91,77920.77,5.1,-0.51114,0.0002,22.34966]
[1777286467863,34.91,77927.21,5.1,-0.50983,0.0002,22.35344]
[1777286469899,34.91,77928.08,5.1,-0.50965,0.0002,22.35393]
[1777286469916,34.91,77928.08,5.1,-0.50965,0.0002,22.35393]
[1777286471480,34.91,77930.12,5.1,-0.50923,0.0002,22.35507]
[1777286471485,34.91,77930.12,5.1,-0.50923,0.0002,22.35507]
[1777286471533,34.91,77930.12,5.1,-0.50923,0.0002,22.35507]
[1777286471551,34.91,77930.12,5.1,-0.50923,0.0002,22.35507]
[1777286471581,34.91,77935.02,5.1,-0.50823,0.0002,22.3577]
[1777286472050,34.91,77935.02,5.1,-0.50823,0.0002,22.3577]
[1777286474343,34.91,77935.86,5.1,-0.50806,0.0002,22.35814]
[1777286474776,34.91,77935.86,5.1,-0.50806,0.0002,22.35814]
[1777286474824,34.91,77935.86,5.1,-0.50806,0.0002,22.35814]
[1777286474832,34.91,77935.86,5.1,-0.50806,0.0002,22.35814]
[1777286475365,34.91,77936.9,5.1,-0.50785,0.0002,22.35867]
[1777286475783,34.91,77936.9,5.1,-0.50785,0.0002,22.35867]
[1777286475464,34.91,77931.46,5.1,-0.50896,0.0002,22.3558]
[1777286476123,34.91,77931.46,5.1,-0.50896,0.0002,22.3558]
[1777286476146,34.91,77921.16,5.1,-0.51106,0.0002,22.34989]
[1777286477313,34.91,77921.16,5.1,-0.51106,0.0002,22.34989]
[1777286481242,34.91,77922.99,5.1,-0.51069,0.0002,22.35099]
[1777286487519,34.91,77925.6,5.1,-0.51015,0.0002,22.35252]
[1777286493042,34.91,77924.39,5.1,-0.5104,0.0002,22.3477]
[1777286498077,34.91,77922.4,5.1,-0.51081,0.0002,22.34652]
[1777286502114,34.91,77922.16,5.1,-0.51086,0.0002,22.34638]
[1777286503346,34.91,77921.76,5.1,-0.51094,0.0002,22.34614]
[1777286509154,34.91,77921.41,5.1,-0.51101,0.0002,22.34593]
[1777286514189,34.91,77921.64,5.1,-0.51096,0.0002,22.34607]
[1777286520767,34.92,77923.52,5.1,-0.51058,0.0002,22.34719]
[1777286520788,34.92,77923.52,5.1,-0.51058,0.0002,22.34719]
[1777286520890,34.92,77923.52,5.1,-0.51058,0.0002,22.34719]
[1777286521021,34.92,77923.54,5.1,-0.51057,0.0002,22.34721]
[1777286521314,34.92,77923.54,5.1,-0.51057,0.0002,22.34721]
[1777286521710,34.92,77914.54,5.1,-0.51241,0.0002,22.34166]
[1777286522245,34.92,77908.04,5.1,-0.51373,0.0002,22.33737]
[1777286523115,34.92,77908.04,5.1,-0.51373,0.0002,22.33737]
[1777286524290,34.92,77907.48,5.1,-0.51385,0.0002,22.33699]
[1777286524575,34.92,77907.48,5.1,-0.51385,0.0002,22.33699]
[1777286530301,34.92,77906.3,5.1,-0.51408,0.0002,22.33618]
[1777286535335,34.92,77905.64,5.1,-0.51422,0.0002,22.33573]
[1777286536043,34.92,77905.64,5.1,-0.51422,0.0002,22.33573]
[1777286536342,34.92,77898.23,5.1,-0.51573,0.0002,22.33043]
[1777286537350,34.92,77893.04,5.1,-0.51678,0.0002,22.32653]
[1777286542678,34.92,77892.63,5.1,-0.51687,0.0002,22.32621]
[1777286548427,34.92,77890.19,5.1,-0.51737,0.0002,22.32432]
[1777286554469,34.92,77890.31,5.1,-0.51735,0.0002,22.32029]
[1777286559504,34.92,77890.66,5.1,-0.51728,0.0002,22.32056]
[1777286565547,34.92,77890.88,5.1,-0.51723,0.0002,22.32073]
[1777286570581,34.92,77891.01,5.1,-0.51721,0.0002,22.32083]
[1777286575616,34.92,77890.84,5.1,-0.51724,0.0002,22.3207]
[1777286580650,34.92,77891.05,5.1,-0.5172,0.0002,22.32086]
[1777286586693,34.92,77890.81,5.1,-0.51725,0.0002,22.32067]
[1777286588893,34.92,77890.4,5.1,-0.51733,0.0002,22.32035]
[1777286588915,34.92,77890.4,5.1,-0.51733,0.0002,22.32035]
[1777286588919,34.92,77890.4,5.1,-0.51733,0.0002,22.32035]
[1777286594749,34.91,77891.09,5.1,-0.51719,0.0002,22.32089]
[1777286597650,34.91,77891.48,5.1,-0.51711,0.0002,22.32119]
[1777286597716,34.91,77891.48,5.1,-0.51711,0.0002,22.32119]
[1777286597770,34.91,77892.88,5.1,-0.51683,0.0002,22.32227]
[1777286601799,34.91,77897.61,5.1,-0.51587,0.0002,22.32584]
[1777286605784,34.91,77898.3,5.1,-0.51573,0.0002,22.32634]
[1777286605828,34.91,77898.15,5.1,-0.51576,0.0002,22.32623]
[1777286606515,34.91,77898.15,5.1,-0.51576,0.0002,22.32623]
[1777286606834,34.91,77889.32,5.1,-0.51756,0.0002,22.31949]
[1777286608851,34.91,77880.7,5.1,-0.51932,0.0002,22.31247]
[1777286612879,34.91,77885.21,5.1,-0.5184,0.0002,22.31207]
[1777286617914,34.91,77885.05,5.1,-0.51844,0.0002,22.31194]
[1777286622949,34.91,77885.38,5.1,-0.51837,0.0002,22.3122]
[1777286627984,34.9,77885.81,5.1,-0.51828,0.0002,22.31255]
[1777286633023,34.9,77886.12,5.1,-0.51822,0.0002,22.3128]
[1777286641079,34.9,77886.57,5.1,-0.51813,0.0002,22.31316]
[1777286648128,34.9,77886.69,5.1,-0.51811,0.0002,22.31325]
[1777286651010,34.9,77886.82,5.1,-0.51808,0.0002,22.31335]
[1777286651115,34.9,77886.84,5.1,-0.51808,0.0002,22.31337]
[1777286651216,34.9,77886.84,5.1,-0.51808,0.0002,22.31337]
[1777286654729,34.9,77886.84,5.1,-0.51808,0.0002,22.31337]
[1777286654914,34.9,77886.84,5.1,-0.51808,0.0002,22.31337]
[1777286655016,34.9,77887.0,5.1,-0.51805,0.0002,22.3135]
[1777286661219,34.9,77886.84,5.1,-0.51808,0.0002,22.31337]
[1777286666254,34.9,77886.71,5.1,-0.51811,0.0002,22.31326]
[1777286671289,34.89,77886.97,5.1,-0.51806,0.0002,22.30934]
[1777286676324,34.89,77886.89,5.1,-0.51808,0.0002,22.30928]
[1777286679581,34.89,77886.84,5.1,-0.51809,0.0002,22.30924]
[1777286679712,34.89,77886.84,5.1,-0.51809,0.0002,22.30924]
[1777286679813,34.89,77887.01,5.1,-0.51805,0.0002,22.30937]
[1777286682366,34.89,77893.74,5.1,-0.51668,0.0002,22.31465]
[1777286687843,34.89,77896.42,5.1,-0.51614,0.0002,22.31667]
[1777286691856,34.88,77896.4,5.1,-0.51614,0.0002,22.31665]
[1777286693229,34.88,77896.3,5.1,-0.51617,0.0002,22.31657]
[1777286693259,34.88,77896.3,5.1,-0.51617,0.0002,22.31657]
[1777286694450,34.88,77887.93,5.1,-0.51787,0.0002,22.31009]
[1777286699485,34.88,77886.12,5.1,-0.51824,0.0002,22.30863]
[1777286705527,34.88,77885.93,5.1,-0.51828,0.0002,22.30847]
[1777286710562,34.88,77885.45,5.1,-0.51838,0.0002,22.30808]
[1777286717042,34.88,77886.1,5.1,-0.51825,0.0002,22.30861]
[1777286717115,34.88,77886.1,5.1,-0.51825,0.0002,22.30861]
[1777286717143,34.88,77886.1,5.1,-0.51825,0.0002,22.30861]
[1777286722646,34.87,77885.95,5.1,-0.51828,0.0002,22.30848]
[1777286727337,34.87,77885.88,5.1,-0.5183,0.0002,22.30842]
[1777286727512,34.87,77885.88,5.1,-0.5183,0.0002,22.30842]
[1777286727680,34.87,77886.08,5.1,-0.51826,0.0002,22.30858]
[1777286732715,34.87,77885.88,5.1,-0.5183,0.0002,22.3043]
[1777286737339,34.87,77886.41,5.1,-0.5182,0.0002,22.30473]
[1777286737512,34.87,77886.41,5.1,-0.5182,0.0002,22.30473]
[1777286737750,34.87,77886.91,5.1,-0.51809,0.0002,22.30513]
[1777286738315,34.87,77886.91,5.1,-0.51809,0.0002,22.30513]
[1777286739517,34.87,77887.77,5.1,-0.51792,0.0002,22.30582]
[1777286744800,34.87,77887.87,5.1,-0.5179,0.0002,22.3059]
[1777286747375,34.87,77888.35,5.1,-0.5178,0.0002,22.30628]
[1777286747517,34.87,77888.35,5.1,-0.5178,0.0002,22.30628]
[1777286747821,34.87,77888.42,5.1,-0.51779,0.0002,22.30634]
[1777286752855,34.87,77888.5,5.1,-0.51777,0.0002,22.3064]
[1777286754845,34.87,77887.75,5.1,-0.51793,0.0002,22.3058]
[1777286754866,34.87,77887.75,5.1,-0.51793,0.0002,22.3058]
[1777286754918,34.87,77887.75,5.1,-0.51793,0.0002,22.3058]
[1777286755123,34.87,77887.75,5.1,-0.51793,0.0002,22.3058]
[1777286755144,34.87,77887.75,5.1,-0.51793,0.0002,22.3058]
[1777286754948,34.87,77886.34,5.1,-0.51821,0.0002,22.30466]
[1777286755180,34.87,77886.34,5.1,-0.51821,0.0002,22.30466]
[1777286755199,34.87,77886.34,5.1,-0.51821,0.0002,22.30466]
[1777286755220,34.87,77886.34,5.1,-0.51821,0.0002,22.30466]
[1777286755879,34.87,77875.7,5.1,-0.52039,0.0002,22.29573]
[1777286760914,34.87,77873.14,5.1,-0.52091,0.0002,22.29348]
[1777286765950,34.86,77874.23,5.1,-0.52069,0.0002,22.29443]
[1777286770987,34.86,77874.23,5.1,-0.5207,0.0002,22.29442]
[1777286776020,34.85,77874.94,5.1,-0.52055,0.0002,22.29503]
[1777286781056,34.85,77874.11,5.1,-0.52073,0.0002,22.2943]
[1777286786091,34.85,77874.13,5.1,-0.52073,0.0002,22.2943]
[1777286791126,34.84,77875.1,5.1,-0.52054,0.0002,22.29102]
[1777286797168,34.84,77875.08,5.1,-0.52054,0.0002,22.291]
[1777286802203,34.84,77875.91,5.1,-0.52038,0.0002,22.29171]
[1777286807239,34.84,77875.65,5.1,-0.52043,0.0002,22.29148]
[1777286812044,34.83,77875.83,5.1,-0.5204,0.0002,22.29163]
[1777286812117,34.83,77875.83,5.1,-0.5204,0.0002,22.29163]
[1777286812145,34.83,77875.66,5.1,-0.52043,0.0002,22.29148]
[1777286813034,34.83,77875.66,5.1,-0.52043,0.0002,22.29148]
[1777286813113,34.83,77875.66,5.1,-0.52043,0.0002,22.29148]
[1777286813154,34.83,77875.74,5.1,-0.52042,0.0002,22.29155]
[1777286818315,34.83,77876.28,5.1,-0.52031,0.0002,22.29201]
[1777286822375,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822436,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822461,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822516,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822552,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822601,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822712,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286822771,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286823093,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286823103,34.83,77874.54,5.1,-0.52066,0.0002,22.29049]
[1777286823119,34.83,77874.66,5.1,-0.52064,0.0002,22.29059]
[1777286823327,34.83,77874.66,5.1,-0.52064,0.0002,22.29059]
[1777286823419,34.83,77874.66,5.1,-0.52064,0.0002,22.29059]
[1777286823428,34.83,77862.43,5.1,-0.52314,0.0002,22.27942]
[1777286825723,34.83,77858.21,5.1,-0.524,0.0002,22.27536]
[1777286826819,34.83,77858.21,5.1,-0.524,0.0002,22.27536]
[1777286831883,34.83,77858.05,5.1,-0.52403,0.0002,22.27521]
[1777286831896,34.83,77858.05,5.1,-0.52403,0.0002,22.27521]
[1777286837449,34.83,77860.39,5.1,-0.52355,0.0002,22.27748]
[1777286844498,34.84,77860.78,5.1,-0.52347,0.0002,22.27787]
[1777286845546,34.84,77860.78,5.1,-0.52347,0.0002,22.27787]
[1777286851547,34.84,77862.11,5.1,-0.5232,0.0002,22.27502]
[1777286854143,34.84,77862.1,5.1,-0.5232,0.0002,22.27501]
[1777286865645,34.84,77862.86,5.1,-0.52304,0.0002,22.27575]
[1777286872694,34.85,77862.76,5.1,-0.52306,0.0002,22.27566]
[1777286875388,34.85,77863.1,5.1,-0.52299,0.0002,22.27598]
[1777286880749,34.85,77862.96,5.1,-0.52302,0.0002,22.27586]
[1777286885785,34.85,77862.31,5.1,-0.52315,0.0002,22.27525]
[1777286886534,34.85,77862.31,5.1,-0.52315,0.0002,22.27525]
[1777286886586,34.85,77862.31,5.1,-0.52315,0.0002,22.27525]
[1777286886886,34.85,77862.31,5.1,-0.52315,0.0002,22.27525]
[1777286887799,34.85,77869.51,5.1,-0.52168,0.0002,22.28193]
[1777286890795,34.85,77871.97,5.1,-0.52117,0.0002,22.28415]
[1777286890820,34.85,77872.01,5.1,-0.52116,0.0002,22.28419]
[1777286893840,34.85,77876.64,5.1,-0.52022,0.0002,22.28826]
[1777286898876,34.86,77875.93,5.1,-0.52036,0.0002,22.28765]
[1777286902903,34.86,77880.62,5.1,-0.5194,0.0002,22.29167]
[1777286907939,34.86,77880.92,5.1,-0.51934,0.0002,22.29193]
[1777286912974,34.86,77879.69,5.1,-0.51959,0.0002,22.28677]
[1777286918009,34.86,77879.7,5.1,-0.51959,0.0002,22.28678]
[1777286919418,34.86,77881.06,5.1,-0.51931,0.0002,22.28793]
[1777286919793,34.86,77881.06,5.1,-0.51931,0.0002,22.28793]
[1777286925058,34.86,77882.51,5.1,-0.51902,0.0002,22.28914]
[1777286932107,34.87,77882.26,5.1,-0.51907,0.0002,22.28894]
[1777286937143,34.87,77881.6,5.1,-0.5192,0.0002,22.28839]
[1777286942178,34.87,77881.2,5.1,-0.51928,0.0002,22.28805]
[1777286947220,34.87,77879.63,5.1,-0.5196,0.0002,22.28673]
[1777286952257,34.87,77878.87,5.1,-0.51976,0.0002,22.28609]
[1777286957292,34.87,77878.95,5.1,-0.51974,0.0002,22.28616]
[1777286962327,34.87,77878.94,5.1,-0.51974,0.0002,22.28616]
[1777286968369,34.87,77879.16,5.1,-0.51969,0.0002,22.28635]
[1777286973404,34.88,77878.49,5.1,-0.51983,0.0002,22.28165]
[1777286978441,34.88,77879.04,5.1,-0.51972,0.0002,22.28213]
[1777286980695,34.88,77879.04,5.1,-0.51972,0.0002,22.28213]
[1777286986496,34.88,77879.24,5.1,-0.51968,0.0002,22.2823]
[1777286990840,34.88,77879.24,5.1,-0.51968,0.0002,22.2823]
[1777286991005,34.88,77879.24,5.1,-0.51968,0.0002,22.2823]
[1777286991030,34.88,77879.24,5.1,-0.51968,0.0002,22.28231]
[1777286992286,34.88,77867.57,5.1,-0.52206,0.0002,22.27199]
[1777286992441,34.88,77867.57,5.1,-0.52206,0.0002,22.27199]
[1777286992865,34.88,77867.57,5.1,-0.52206,0.0002,22.27199]
[1777286992963,34.88,77861.51,5.1,-0.5233,0.0002,22.26633]
[1777286996119,34.88,77860.37,5.1,-0.52353,0.0002,22.26524]
[1777287001602,34.88,77860.24,5.1,-0.52355,0.0002,22.26512]
[1777287006637,34.89,77861.75,5.1,-0.52324,0.0002,22.26657]
[1777287011672,34.89,77863.3,5.1,-0.52293,0.0002,22.26804]
[1777287013394,34.89,77863.3,5.1,-0.52293,0.0002,22.26804]
[1777287013449,34.89,77863.46,5.1,-0.52289,0.0002,22.26819]
[1777287014928,34.89,77864.32,5.1,-0.52272,0.0002,22.26899]
[1777287021026,34.89,77864.39,5.1,-0.5227,0.0002,22.26906]
[1777287021036,34.89,77864.39,5.1,-0.5227,0.0002,22.26906]
[1777287021066,34.89,77864.39,5.1,-0.5227,0.0002,22.26906]
[1777287021288,34.89,77864.39,5.1,-0.5227,0.0002,22.26906]
[1777287021347,34.89,77864.28,5.1,-0.52273,0.0002,22.26896]
[1777287021742,34.89,77872.48,5.1,-0.52105,0.0002,22.27644]
[1777287023756,34.89,77878.52,5.1,-0.51982,0.0002,22.28171]
[1777287028791,34.89,77879.08,5.1,-0.5197,0.0002,22.28219]
[1777287033826,34.89,77879.42,5.1,-0.51963,0.0002,22.27836]
[1777287038861,34.9,77879.04,5.1,-0.51971,0.0002,22.27805]
[1777287043347,34.9,77879.32,5.1,-0.51965,0.0002,22.27829]
[1777287043407,34.9,77879.3,5.1,-0.51965,0.0002,22.27827]
[1777287043896,34.9,77872.87,5.1,-0.52096,0.0002,22.2727]
[1777287048931,34.9,77872.07,5.1,-0.52113,0.0002,22.27199]
[1777287051499,34.9,77871.95,5.1,-0.52115,0.0002,22.27189]
[1777287051952,34.9,77873.84,5.1,-0.52076,0.0002,22.27356]
[1777287056987,34.91,77875.77,5.1,-0.52037,0.0002,22.27526]
[1777287062033,34.91,77875.66,5.1,-0.52039,0.0002,22.27517]
[1777287067058,34.91,77875.25,5.1,-0.52047,0.0002,22.27482]
[1777287072093,34.92,77875.51,5.1,-0.52041,0.0002,22.27506]
[1777287077128,34.92,77875.3,5.1,-0.52045,0.0002,22.27488]
[1777287082306,34.92,77878.65,5.1,-0.51977,0.0002,22.27778]
[1777287083170,34.92,77887.21,5.1,-0.51802,0.0002,22.28485]
[1777287088205,34.92,77886.71,5.1,-0.51812,0.0002,22.28445]
[1777287093244,34.93,77887.55,5.1,-0.51795,0.0002,22.281]
[1777287099286,34.93,77887.57,5.1,-0.51795,0.0002,22.28102]
[1777287102154,34.93,77887.65,5.1,-0.51793,0.0002,22.28109]
[1777287102355,34.93,77887.65,5.1,-0.51793,0.0002,22.28109]
[1777287102518,34.93,77890.37,5.1,-0.51737,0.0002,22.28324]
[1777287103314,34.93,77894.29,5.1,-0.51657,0.0002,22.28627]
[1777287105328,34.93,77899.18,5.1,-0.51558,0.0002,22.28992]
[1777287105622,34.93,77899.18,5.1,-0.51558,0.0002,22.28992]
[1777287106336,34.93,77904.07,5.1,-0.51458,0.0002,22.29343]
[1777287106525,34.93,77904.07,5.1,-0.51458,0.0002,22.29343]
[1777287107090,34.93,77904.07,5.1,-0.51458,0.0002,22.29343]
[1777287112377,34.94,77905.48,5.1,-0.51428,0.0002,22.29442]
[1777287115193,34.94,77905.55,5.1,-0.51427,0.0002,22.29447]
[1777287120433,34.94,77907.35,5.1,-0.5139,0.0002,22.29572]
[1777287126476,34.95,77908.19,5.1,-0.51372,0.0002,22.2963]
[1777287131511,34.96,77908.47,5.1,-0.51366,0.0002,22.2965]
[1777287136494,34.96,77908.37,5.1,-0.51368,0.0002,22.29643]
[1777287137783,34.96,77908.51,5.1,-0.51365,0.0002,22.29653]
[1777287137800,34.96,77908.51,5.1,-0.51365,0.0002,22.29653]
[1777287138560,34.96,77901.26,5.1,-0.51513,0.0002,22.29148]
[1777287143595,34.97,77899.1,5.1,-0.51556,0.0002,22.28992]
[1777287148629,34.97,77900.24,5.1,-0.51533,0.0002,22.29076]
[1777287153665,34.98,77900.24,5.1,-0.51533,0.0002,22.28664]
[1777287158700,34.99,77900.41,5.1,-0.51529,0.0002,22.28677]
[1777287163735,34.99,77902.67,5.1,-0.51482,0.0002,22.2884]
[1777287164974,34.99,77902.67,5.1,-0.51482,0.0002,22.2884]
[1777287165387,34.99,77902.67,5.1,-0.51482,0.0002,22.2884]
[1777287165434,34.99,77902.67,5.1,-0.51482,0.0002,22.2884]
[1777287165454,34.99,77902.67,5.1,-0.51482,0.0002,22.2884]
[1777287165444,34.99,77901.77,5.1,-0.51501,0.0002,22.28776]
[1777287165749,34.99,77905.98,5.1,-0.51415,0.0002,22.29072]
[1777287167763,34.99,77899.49,5.1,-0.51547,0.0002,22.28612]
[1777287172947,34.99,77898.6,5.1,-0.51565,0.0002,22.28546]
[1777287173805,34.99,77891.97,5.1,-0.517,0.0002,22.28047]
[1777287178840,34.99,77891.65,5.1,-0.51707,0.0002,22.28023]
[1777287183875,34.99,77888.75,5.1,-0.51766,0.0002,22.27796]
[1777287188909,34.99,77889.49,5.1,-0.51751,0.0002,22.27854]
[1777287191577,34.99,77890.12,5.1,-0.51738,0.0002,22.27904]
[1777287191589,34.99,77889.72,5.1,-0.51746,0.0002,22.27872]
[1777287191596,34.99,77889.72,5.1,-0.51746,0.0002,22.27872]
[1777287191602,34.99,77889.72,5.1,-0.51746,0.0002,22.27872]
[1777287191657,34.99,77889.72,5.1,-0.51746,0.0002,22.27872]
[1777287191678,34.99,77889.72,5.1,-0.51746,0.0002,22.27872]
[1777287191931,34.99,77883.43,5.1,-0.51875,0.0002,22.27367]
[1777287195959,34.98,77878.67,5.1,-0.51972,0.0002,22.26968]
[1777287196752,34.98,77878.67,5.1,-0.51972,0.0002,22.26968]
[1777287197093,34.98,77878.67,5.1,-0.51972,0.0002,22.26968]
[1777287203008,34.98,77878.1,5.1,-0.51984,0.0002,22.26918]
[1777287203669,34.98,77878.1,5.1,-0.51984,0.0002,22.26918]
[1777287203717,34.98,77878.1,5.1,-0.51984,0.0002,22.26918]
[1777287204015,34.97,77872.77,5.1,-0.52093,0.0002,22.26455]
[1777287205479,34.97,77872.77,5.1,-0.52093,0.0002,22.26455]
[1777287211064,34.98,77866.14,5.1,-0.52229,0.0002,22.25443]
[1777287216099,34.98,77861.98,5.1,-0.52314,0.0002,22.25054]
[1777287218910,34.98,77862.33,5.1,-0.52306,0.0002,22.25087]
[1777287224157,34.97,77863.38,5.1,-0.52285,0.0002,22.25186]
[1777287229192,34.97,77862.35,5.1,-0.52306,0.0002,22.25089]
[1777287235245,34.97,77862.92,5.1,-0.52295,0.0002,22.25143]
[1777287235346,34.97,77862.9,5.1,-0.52295,0.0002,22.25141]
[1777287239917,34.97,77862.42,5.1,-0.52305,0.0002,22.25095]
[1777287240269,34.97,77861.9,5.1,-0.52315,0.0002,22.25046]
[1777287245304,34.97,77861.5,5.1,-0.52324,0.0002,22.25008]
[1777287250339,34.97,77862.02,5.1,-0.52313,0.0002,22.25057]
[1777287255377,34.97,77862.06,5.1,-0.52312,0.0002,22.25061]
[1777287257028,34.97,77861.24,5.1,-0.52329,0.0002,22.24983]
[1777287262426,34.97,77864.8,5.1,-0.52256,0.0002,22.25318]
[1777287267460,34.97,77864.4,5.1,-0.52264,0.0002,22.25281]
[1777287269942,34.97,77864.73,5.1,-0.52258,0.0002,22.25312]
[1777287270482,34.97,77863.87,5.1,-0.52275,0.0002,22.25232]
[1777287275517,34.97,77865.58,5.1,-0.52241,0.0002,22.24977]
[1777287280553,34.97,77864.83,5.1,-0.52256,0.0002,22.24908]
[1777287285589,34.97,77864.67,5.1,-0.5226,0.0002,22.24892]
[1777287286945,34.97,77864.69,5.1,-0.52259,0.0002,22.24894]
[1777287292638,34.97,77865.42,5.1,-0.52244,0.0002,22.24962]
[1777287297673,34.97,77865.73,5.1,-0.52238,0.0002,22.24991]
[1777287299642,34.97,77866.48,5.1,-0.52223,0.0002,22.2506]
[1777287299687,34.97,77866.3,5.1,-0.52227,0.0002,22.25043]
[1777287300843,34.97,77866.3,5.1,-0.52227,0.0002,22.25043]
[1777287301975,34.97,77866.11,5.1,-0.5223,0.0002,22.25026]
[1777287307743,34.97,77865.23,5.1,-0.52248,0.0002,22.24945]
[1777287312780,34.97,77863.78,5.1,-0.52278,0.0002,22.2481]
[1777287315079,34.97,77863.64,5.1,-0.52281,0.0002,22.24797]
[1777287315181,34.97,77864.45,5.1,-0.52264,0.0002,22.24873]
[1777287320836,34.97,77864.59,5.1,-0.52261,0.0002,22.24886]
[1777287324258,34.97,77864.63,5.1,-0.5226,0.0002,22.24889]
[1777287324359,34.97,77864.63,5.1,-0.5226,0.0002,22.24889]
[1777287331912,34.97,77864.63,5.1,-0.52261,0.0002,22.24477]
[1777287338963,34.98,77866.58,5.1,-0.52221,0.0002,22.24657]
[1777287340021,34.98,77866.58,5.1,-0.52221,0.0002,22.24657]
[1777287340122,34.98,77868.76,5.1,-0.52176,0.0002,22.24857]
[1777287346011,34.97,77869.56,5.1,-0.5216,0.0002,22.24929]
[1777287351047,34.97,77869.83,5.1,-0.52155,0.0002,22.24953]
[1777287356082,34.97,77868.86,5.1,-0.52175,0.0002,22.24865]
[1777287360765,34.97,77868.15,5.1,-0.52189,0.0002,22.248]
[1777287360834,34.97,77868.15,5.1,-0.52189,0.0002,22.248]
[1777287361118,34.97,77866.13,5.1,-0.52231,0.0002,22.24615]
[1777287364310,34.97,77863.06,5.1,-0.52293,0.0002,22.24329]
[1777287371187,34.97,77861.91,5.1,-0.52316,0.0002,22.24221]
[1777287376222,34.97,77862.08,5.1,-0.52313,0.0002,22.24237]
[1777287377250,34.97,77862.08,5.1,-0.52313,0.0002,22.24237]
[1777287377265,34.97,77862.08,5.1,-0.52313,0.0002,22.24237]
[1777287377352,34.97,77862.44,5.1,-0.52305,0.0002,22.24271]
[1777287380249,34.97,77866.63,5.1,-0.5222,0.0002,22.24662]
[1777287383271,34.97,77871.67,5.1,-0.52117,0.0002,22.25118]
[1777287388305,34.97,77873.2,5.1,-0.52086,0.0002,22.25252]
[1777287393341,34.97,77873.1,5.1,-0.52089,0.0002,22.2483]
[1777287398375,34.97,77871.91,5.1,-0.52114,0.0002,22.24724]
[1777287404417,34.96,77872.85,5.1,-0.52095,0.0002,22.24807]
[1777287410459,34.96,77871.83,5.1,-0.52116,0.0002,22.24716]
[1777287415495,34.96,77871.91,5.1,-0.52114,0.0002,22.24723]
[1777287421537,34.96,77871.88,5.1,-0.52115,0.0002,22.2472]
[1777287426572,34.96,77873.18,5.1,-0.52088,0.0002,22.24835]
[1777287431607,34.96,77872.85,5.1,-0.52095,0.0002,22.24805]
[1777287437649,34.96,77872.98,5.1,-0.52093,0.0002,22.24816]
[1777287443691,34.95,77872.78,5.1,-0.52097,0.0002,22.24798]
[1777287448726,34.95,77873.07,5.1,-0.52091,0.0002,22.24823]
[1777287453763,34.95,77872.87,5.1,-0.52096,0.0002,22.24392]
[1777287458798,34.95,77874.06,5.1,-0.52072,0.0002,22.24496]
[1777287460073,34.95,77873.15,5.1,-0.52091,0.0002,22.24416]
[1777287460812,34.95,77869.57,5.1,-0.52164,0.0002,22.24095]
[1777287466854,34.94,77868.22,5.1,-0.52192,0.0002,22.23972]
[1777287471890,34.94,77868.95,5.1,-0.52177,0.0002,22.24039]
[1777287474000,34.94,77868.96,5.1,-0.52176,0.0002,22.2404]
[1777287474102,34.95,77868.89,5.1,-0.52178,0.0002,22.24034]
[1777287479948,34.95,77870.16,5.1,-0.52152,0.0002,22.24149]
[1777287484983,34.95,77871.86,5.1,-0.52117,0.0002,22.24302]
[1777287490018,34.95,77870.25,5.1,-0.5215,0.0002,22.24158]
[1777287495053,34.95,77870.11,5.1,-0.52152,0.0002,22.24146]
[1777287500088,34.95,77873.98,5.1,-0.52073,0.0002,22.2449]
[1777287505668,34.96,77873.45,5.1,-0.52084,0.0002,22.24444]
[1777287510919,34.96,77873.37,5.1,-0.52085,0.0002,22.24438]
[1777287518214,34.96,77874.29,5.1,-0.52067,0.0002,22.24106]
[1777287523249,34.96,77873.8,5.1,-0.52076,0.0002,22.24064]
[1777287527338,34.96,77873.58,5.1,-0.52081,0.0002,22.24044]
[1777287534327,34.97,77874.1,5.1,-0.5207,0.0002,22.24091]
[1777287539361,34.97,77871.27,5.1,-0.52127,0.0002,22.23841]
[1777287545404,34.97,77871.65,5.1,-0.5212,0.0002,22.23876]
[1777287550439,34.97,77871.33,5.1,-0.52126,0.0002,22.23848]
[1777287555474,34.98,77870.78,5.1,-0.52137,0.0002,22.23799]
[1777287560509,34.98,77870.52,5.1,-0.52142,0.0002,22.23776]
[1777287566551,34.98,77871.57,5.1,-0.52121,0.0002,22.23871]
[1777287571586,34.98,77871.73,5.1,-0.52118,0.0002,22.23472]
[1777287576620,34.98,77872.04,5.1,-0.52111,0.0002,22.235]
[1777287581656,34.99,77871.49,5.1,-0.52122,0.0002,22.23452]
[1777287586690,34.99,77871.33,5.1,-0.52125,0.0002,22.23438]
[1777287591726,34.99,77872.2,5.1,-0.52107,0.0002,22.23516]
[1777287594564,34.99,77871.54,5.1,-0.52121,0.0002,22.23458]
[1777287594813,34.99,77871.54,5.1,-0.52121,0.0002,22.23458]
[1777287594888,34.99,77871.54,5.1,-0.52121,0.0002,22.23458]
[1777287596761,34.99,77862.7,5.1,-0.52301,0.0002,22.22648]
[1777287601619,34.99,77862.13,5.1,-0.52312,0.0002,22.22594]
[1777287601947,34.99,77859.39,5.1,-0.52368,0.0002,22.22333]
[1777287603520,34.99,77856.37,5.1,-0.5243,0.0002,22.2204]
[1777287604545,34.99,77853.94,5.1,-0.52479,0.0002,22.218]
[1777287604718,34.99,77853.94,5.1,-0.52479,0.0002,22.218]
[1777287604895,34.99,77853.94,5.1,-0.52479,0.0002,22.218]
[1777287606353,34.99,77850.16,5.1,-0.52557,0.0002,22.21421]
[1777287606837,34.99,77850.16,5.1,-0.52557,0.0002,22.21421]
[1777287606921,34.99,77850.16,5.1,-0.52557,0.0002,22.21421]
[1777287607771,34.99,77847.11,5.1,-0.52619,0.0002,22.21108]
[1777287608124,34.99,77846.72,5.1,-0.52627,0.0002,22.21068]
[1777287608240,34.99,77846.72,5.1,-0.52627,0.0002,22.21068]
[1777287613880,34.99,77845.78,5.1,-0.52646,0.0002,22.2097]
[1777287619176,34.99,77845.38,5.1,-0.52654,0.0002,22.20929]
[1777287621125,34.99,77847.55,5.1,-0.5261,0.0002,22.21154]
[1777287626972,34.99,77847.95,5.1,-0.52602,0.0002,22.21195]
[1777287632008,34.99,77847.64,5.1,-0.52608,0.0002,22.2075]
[1777287637042,35.0,77848.53,5.1,-0.5259,0.0002,22.20842]
[1777287641260,35.0,77849.67,5.1,-0.52567,0.0002,22.20959]
[1777287641361,35.0,77849.79,5.1,-0.52564,0.0002,22.20971]
[1777287646755,34.99,77852.13,5.1,-0.52517,0.0002,22.21206]
[1777287647244,34.99,77852.24,5.1,-0.52515,0.0002,22.21216]
[1777287652231,34.99,77856.69,5.1,-0.52424,0.0002,22.21656]
[1777287653605,34.99,77857.39,5.1,-0.5241,0.0002,22.21724]
[1777287655169,34.99,77863.76,5.1,-0.52281,0.0002,22.22331]
[1777287657409,34.98,77863.99,5.1,-0.52276,0.0002,22.22353]
[1777287659056,34.98,77863.83,5.1,-0.52279,0.0002,22.22337]
[1777287661334,34.98,77865.5,5.1,-0.52245,0.0002,22.22493]
[1777287661597,34.98,77865.5,5.1,-0.52245,0.0002,22.22493]
[1777287668008,34.98,77866.57,5.1,-0.52223,0.0002,22.22591]
[1777287668327,34.98,77866.78,5.1,-0.52219,0.0002,22.22611]
[1777287674302,34.98,77867.05,5.1,-0.52214,0.0002,22.22635]
[1777287675883,34.98,77867.05,5.1,-0.52214,0.0002,22.22635]
[1777287677323,34.98,77858.23,5.1,-0.52394,0.0002,22.21803]
[1777287678274,34.98,77858.23,5.1,-0.52394,0.0002,22.21803]
[1777287683365,34.98,77856.22,5.1,-0.52435,0.0002,22.21607]
[1777287686829,34.98,77856.55,5.1,-0.52428,0.0002,22.21639]
[1777287686842,34.98,77856.55,5.1,-0.52428,0.0002,22.21639]
[1777287693435,34.98,77857.36,5.1,-0.52412,0.0002,22.21305]
[1777287705519,34.98,77856.51,5.1,-0.52429,0.0002,22.21223]
[1777287719617,34.99,77857.4,5.1,-0.52411,0.0002,22.21311]
[1777287733715,34.99,77857.3,5.1,-0.52412,0.0002,22.21303]
[1777287736042,34.99,77857.3,5.1,-0.52412,0.0002,22.21303]
[1777287737385,34.99,77857.98,5.1,-0.52398,0.0002,22.21369]
[1777287737911,34.99,77857.98,5.1,-0.52398,0.0002,22.21369]
[1777287738380,34.99,77857.35,5.1,-0.52411,0.0002,22.21308]
[1777287738750,34.99,77859.59,5.1,-0.52365,0.0002,22.21525]
[1777287739757,34.99,77865.85,5.1,-0.52238,0.0002,22.22115]
[1777287740764,34.99,77874.06,5.1,-0.5207,0.0002,22.22854]
[1777287745798,34.99,77873.15,5.1,-0.52089,0.0002,22.22774]
[1777287751841,34.99,77875.85,5.1,-0.52034,0.0002,22.22596]
[1777287759041,35.0,77876.23,5.1,-0.52026,0.0002,22.2263]
[1777287764932,35.0,77879.22,5.1,-0.51965,0.0002,22.22885]
[1777287769695,35.0,77879.47,5.1,-0.5196,0.0002,22.22907]
[1777287769720,35.0,77879.47,5.1,-0.5196,0.0002,22.22907]
[1777287769967,35.0,77886.3,5.1,-0.51821,0.0002,22.23471]
[1777287773995,35.0,77893.45,5.1,-0.51675,0.0002,22.24031]
[1777287775283,35.0,77893.47,5.1,-0.51674,0.0002,22.24033]
[1777287781043,35.0,77894.15,5.1,-0.5166,0.0002,22.24085]
[1777287781274,35.0,77894.15,5.1,-0.5166,0.0002,22.24085]
[1777287781291,35.0,77894.15,5.1,-0.5166,0.0002,22.24085]
[1777287782051,35.0,77888.5,5.1,-0.51776,0.0002,22.23646]
[1777287783122,35.0,77888.5,5.1,-0.51776,0.0002,22.23646]
[1777287788092,35.0,77880.29,5.1,-0.51943,0.0002,22.22976]
[1777287793129,34.99,77878.04,5.1,-0.5199,0.0002,22.22784]
[1777287798164,34.99,77877.14,5.1,-0.52008,0.0002,22.22706]
[1777287803200,34.99,77877.09,5.1,-0.5201,0.0002,22.22701]
[1777287808235,34.98,77876.36,5.1,-0.52025,0.0002,22.22638]
[1777287813360,34.98,77879.07,5.1,-0.5197,0.0002,22.22455]
[1777287820320,34.98,77877.16,5.1,-0.5201,0.0002,22.22291]
[1777287825354,34.97,77876.68,5.1,-0.5202,0.0002,22.22249]
[1777287830389,34.97,77876.74,5.1,-0.52019,0.0002,22.22254]
[1777287835424,34.97,77876.74,5.1,-0.52019,0.0002,22.22253]
[1777287836676,34.97,77876.74,5.1,-0.52019,0.0002,22.22253]
[1777287836687,34.97,77876.74,5.1,-0.52019,0.0002,22.22253]
[1777287836725,34.97,77876.74,5.1,-0.52019,0.0002,22.22253]
[1777287836986,34.97,77876.74,5.1,-0.52019,0.0002,22.22253]
[1777287837037,34.97,77876.53,5.1,-0.52023,0.0002,22.22235]
[1777287837289,34.97,77876.53,5.1,-0.52023,0.0002,22.22235]
[1777287837321,34.97,77876.53,5.1,-0.52023,0.0002,22.22235]
[1777287837357,34.97,77876.53,5.1,-0.52023,0.0002,22.22235]
[1777287837744,34.97,77876.53,5.1,-0.52023,0.0002,22.22235]
[1777287837825,34.97,77868.09,5.1,-0.52196,0.0002,22.21485]
[1777287838444,34.97,77863.74,5.1,-0.52285,0.0002,22.21083]
[1777287840649,34.97,77861.37,5.1,-0.52333,0.0002,22.20859]
[1777287841884,34.97,77861.48,5.1,-0.52331,0.0002,22.20869]
[1777287841897,34.97,77861.48,5.1,-0.52331,0.0002,22.20869]
[1777287842930,34.97,77857.68,5.1,-0.52408,0.0002,22.20504]
[1777287842993,34.97,77848.85,5.1,-0.52589,0.0002,22.19622]
[1777287843831,34.97,77848.85,5.1,-0.52589,0.0002,22.19622]
[1777287849188,34.97,77846.44,5.1,-0.52638,0.0002,22.19373]
[1777287849885,34.97,77846.44,5.1,-0.52638,0.0002,22.19373]
[1777287850740,34.97,77846.02,5.1,-0.52646,0.0002,22.1933]
[1777287850841,34.97,77841.12,5.1,-0.52746,0.0002,22.18813]
[1777287856571,34.97,77839.32,5.1,-0.52783,0.0002,22.1862]
[1777287858304,34.97,77839.26,5.1,-0.52784,0.0002,22.18614]
[1777287863620,34.97,77831.78,5.1,-0.52937,0.0002,22.17791]
[1777287864912,34.97,77831.78,5.1,-0.52937,0.0002,22.17791]
[1777287867969,34.97,77831.11,5.1,-0.5295,0.0002,22.17716]
[1777287872902,34.98,77830.65,5.1,-0.52959,0.0002,22.17665]
[1777287872913,34.98,77830.65,5.1,-0.52959,0.0002,22.17665]
[1777287873689,34.98,77825.99,5.1,-0.53055,0.0002,22.16719]
[1777287877718,34.98,77821.41,5.1,-0.53148,0.0002,22.16185]
[1777287880720,34.98,77817.74,5.1,-0.53223,0.0002,22.15748]
[1777287880738,34.98,77817.74,5.1,-0.53223,0.0002,22.15748]
[1777287886781,34.99,77817.81,5.1,-0.5322,0.0002,22.1576]
[1777287891816,34.99,77816.79,5.1,-0.53241,0.0002,22.15637]
[1777287893830,34.99,77812.53,5.1,-0.53328,0.0002,22.15116]
[1777287898702,34.98,77813.45,5.1,-0.5331,0.0002,22.15228]
[1777287898865,34.98,77813.3,5.1,-0.53313,0.0002,22.15209]
[1777287901285,34.98,77808.18,5.1,-0.53418,0.0002,22.14571]
[1777287901885,34.98,77803.18,5.1,-0.5352,0.0002,22.13934]
[1777287903185,34.98,77803.18,5.1,-0.5352,0.0002,22.13934]
[1777287903218,34.98,77803.18,5.1,-0.5352,0.0002,22.13934]
[1777287903274,34.98,77803.76,5.1,-0.53508,0.0002,22.14008]
[1777287903325,34.98,77803.76,5.1,-0.53508,0.0002,22.14008]
[1777287908935,34.98,77804.86,5.1,-0.53486,0.0002,22.14148]
[1777287913970,34.98,77804.3,5.1,-0.53497,0.0002,22.14075]
[1777287919005,34.98,77804.13,5.1,-0.53501,0.0002,22.14052]
[1777287924048,34.97,77804.08,5.1,-0.53502,0.0002,22.14045]
[1777287929083,34.97,77803.98,5.1,-0.53505,0.0002,22.1403]
[1777287931970,34.97,77803.97,5.1,-0.53506,0.0002,22.13613]
[1777287932121,34.97,77803.97,5.1,-0.53506,0.0002,22.13613]
[1777287932223,34.97,77807.4,5.1,-0.53436,0.0002,22.1405]
[1777287938147,34.97,77807.5,5.1,-0.53434,0.0002,22.1406]
[1777287943182,34.96,77807.66,5.1,-0.53431,0.0002,22.14079]
[1777287948218,34.96,77807.31,5.1,-0.53439,0.0002,22.14034]
[1777287949744,34.96,77807.2,5.1,-0.53441,0.0002,22.1402]
[1777287949920,34.96,77807.2,5.1,-0.53441,0.0002,22.1402]
[1777287950231,34.96,77807.51,5.1,-0.53435,0.0002,22.14059]
[1777287952817,34.96,77808.26,5.1,-0.53419,0.0002,22.14153]
[1777287952923,34.96,77808.26,5.1,-0.53419,0.0002,22.14153]
[1777287953252,34.96,77809.12,5.1,-0.53402,0.0002,22.14261]
[1777287955266,34.96,77816.17,5.1,-0.53258,0.0002,22.15131]
[1777287959294,34.96,77821.09,5.1,-0.53157,0.0002,22.15723]
[1777287964329,34.96,77822.9,5.1,-0.5312,0.0002,22.15937]
[1777287964493,34.96,77822.9,5.1,-0.5312,0.0002,22.15937]
[1777287964555,34.96,77822.9,5.1,-0.5312,0.0002,22.15937]
[1777287965336,34.96,77830.15,5.1,-0.52972,0.0002,22.16774]
[1777287965410,34.96,77830.15,5.1,-0.52972,0.0002,22.16774]
[1777287965453,34.96,77830.15,5.1,-0.52972,0.0002,22.16774]
[1777287966343,34.96,77835.71,5.1,-0.52859,0.0002,22.17395]
[1777287967723,34.96,77837.36,5.1,-0.52825,0.0002,22.17576]
[1777287973395,34.96,77836.94,5.1,-0.52834,0.0002,22.1753]
[1777287978427,34.96,77836.37,5.1,-0.52845,0.0002,22.17467]
[1777287983464,34.96,77836.31,5.1,-0.52847,0.0002,22.17461]
[1777287988499,34.96,77836.68,5.1,-0.52839,0.0002,22.17502]
[1777287993535,34.97,77836.09,5.1,-0.52851,0.0002,22.17024]
[1777287998571,34.97,77835.6,5.1,-0.52861,0.0002,22.16971]
[1777288003605,34.97,77834.76,5.1,-0.52878,0.0002,22.16879]
[1777288007756,34.97,77835.52,5.1,-0.52862,0.0002,22.16964]
[1777288007811,34.97,77835.52,5.1,-0.52862,0.0002,22.16964]
[1777288007862,34.97,77835.52,5.1,-0.52862,0.0002,22.16964]
[1777288008640,34.97,77828.37,5.1,-0.53008,0.0002,22.16161]
[1777288012983,34.97,77825.65,5.1,-0.53064,0.0002,22.15849]
[1777288013389,34.97,77825.65,5.1,-0.53064,0.0002,22.15849]
[1777288014082,34.97,77813.29,5.1,-0.53316,0.0002,22.14372]
[1777288015690,34.97,77808.36,5.1,-0.53417,0.0002,22.13758]
[1777288019717,34.97,77803.96,5.1,-0.53506,0.0002,22.13199]
[1777288022306,34.97,77802.75,5.1,-0.53531,0.0002,22.13043]
[1777288022321,34.97,77802.75,5.1,-0.53531,0.0002,22.13043]
[1777288022364,34.97,77801.43,5.1,-0.53558,0.0002,22.12871]
[1777288027776,34.97,77799.34,5.1,-0.53601,0.0002,22.12598]
[1777288032811,34.97,77797.94,5.1,-0.5363,0.0002,22.12414]
[1777288037846,34.97,77796.6,5.1,-0.53657,0.0002,22.12236]
[1777288042881,34.97,77795.39,5.1,-0.53681,0.0002,22.12076]
[1777288046000,34.97,77796.64,5.1,-0.53656,0.0002,22.12242]
[1777288046101,34.97,77796.68,5.1,-0.53655,0.0002,22.12247]
[1777288051944,34.97,77798.68,5.1,-0.53615,0.0002,22.12097]
[1777288056979,34.97,77797.86,5.1,-0.53632,0.0002,22.11989]
[1777288061162,34.97,77797.18,5.1,-0.53646,0.0002,22.11899]
[1777288061213,34.97,77797.18,5.1,-0.53646,0.0002,22.11899]
[1777288061258,34.97,77797.18,5.1,-0.53646,0.0002,22.11899]
[1777288061359,34.97,77794.98,5.1,-0.53691,0.0002,22.11606]
[1777288062604,34.97,77794.31,5.1,-0.53704,0.0002,22.11517]
[1777288068056,34.98,77792.9,5.1,-0.53733,0.0002,22.1133]
[1777288069370,34.98,77792.9,5.1,-0.53733,0.0002,22.1133]
[1777288069601,34.98,77792.97,5.1,-0.53731,0.0002,22.1134]
[1777288070011,34.98,77792.97,5.1,-0.53731,0.0002,22.1134]
[1777288071508,34.98,77793.29,5.1,-0.53724,0.0002,22.11383]
[1777288072083,34.98,77794.01,5.1,-0.5371,0.0002,22.11481]
[1777288077793,34.98,77794.52,5.1,-0.53699,0.0002,22.11549]
[1777288078806,34.98,77794.52,5.1,-0.53699,0.0002,22.11549]
[1777288083801,34.98,77794.71,5.1,-0.53695,0.0002,22.11575]
[1777288090209,34.98,77794.03,5.1,-0.53709,0.0002,22.11484]
[1777288096338,34.98,77794.05,5.1,-0.53709,0.0002,22.11487]
[1777288096374,34.98,77794.05,5.1,-0.53709,0.0002,22.11487]
[1777288097707,34.98,77794.38,5.1,-0.53702,0.0002,22.11532]
[1777288098015,34.98,77794.38,5.1,-0.53702,0.0002,22.11532]
[1777288098051,34.98,77794.38,5.1,-0.53702,0.0002,22.11532]
[1777288098220,34.98,77794.38,5.1,-0.53702,0.0002,22.11532]
[1777288102121,34.98,77792.53,5.1,-0.53739,0.0002,22.11284]
[1777288102143,34.98,77792.53,5.1,-0.53739,0.0002,22.11284]
[1777288102165,34.98,77792.53,5.1,-0.53739,0.0002,22.11284]
[1777288103296,34.98,77793.79,5.1,-0.53714,0.0002,22.11454]
[1777288108336,34.98,77794.11,5.1,-0.53707,0.0002,22.11498]
[1777288112534,34.99,77793.96,5.1,-0.5371,0.0002,22.11064]
[1777288113128,34.99,77793.96,5.1,-0.5371,0.0002,22.11064]
[1777288113222,34.99,77793.96,5.1,-0.5371,0.0002,22.11064]
[1777288113532,34.99,77793.96,5.1,-0.5371,0.0002,22.11064]
[1777288115385,34.99,77788.42,5.1,-0.53823,0.0002,22.10313]
[1777288120420,34.99,77789.08,5.1,-0.5381,0.0002,22.10404]
[1777288125454,34.99,77788.47,5.1,-0.53822,0.0002,22.10322]
[1777288133511,34.99,77787.42,5.1,-0.53843,0.0002,22.1018]
[1777288134509,34.99,77787.42,5.1,-0.53843,0.0002,22.1018]
[1777288137730,34.99,77787.28,5.1,-0.53846,0.0002,22.10161]
[1777288137806,34.99,77787.28,5.1,-0.53846,0.0002,22.10161]
[1777288137952,34.99,77787.28,5.1,-0.53846,0.0002,22.10161]
[1777288138545,35.0,77776.66,5.1,-0.54062,0.0002,22.08664]
[1777288143613,35.0,77774.7,5.1,-0.54102,0.0002,22.0838]
[1777288149628,34.99,77776.05,5.1,-0.54075,0.0002,22.08575]
[1777288154665,34.99,77776.05,5.1,-0.54075,0.0002,22.08575]
[1777288159700,34.99,77774.84,5.1,-0.54099,0.0002,22.08399]
[1777288164735,34.99,77774.67,5.1,-0.54103,0.0002,22.08375]
[1777288169770,34.99,77774.61,5.1,-0.54104,0.0002,22.08366]
[1777288174805,34.99,77774.19,5.1,-0.54113,0.0002,22.0789]
[1777288179840,35.0,77774.56,5.1,-0.54106,0.0002,22.07944]
[1777288182104,35.0,77774.52,5.1,-0.54106,0.0002,22.07938]
[1777288188406,35.0,77774.15,5.1,-0.54114,0.0002,22.07885]
[1777288188422,35.0,77774.15,5.1,-0.54114,0.0002,22.07885]
[1777288188481,35.0,77774.15,5.1,-0.54114,0.0002,22.07885]
[1777288189530,35.0,77773.95,5.1,-0.54118,0.0002,22.07856]
[1777288190413,35.0,77771.08,5.1,-0.54176,0.0002,22.07436]
[1777288191301,35.0,77768.71,5.1,-0.54225,0.0002,22.07086]
[1777288191344,35.0,77768.71,5.1,-0.54225,0.0002,22.07086]
[1777288191810,35.0,77768.16,5.1,-0.54236,0.0002,22.07004]
[1777288191881,35.0,77768.16,5.1,-0.54236,0.0002,22.07004]
[1777288192846,35.0,77767.16,5.1,-0.54256,0.0002,22.06854]
[1777288197970,35.0,77766.49,5.1,-0.5427,0.0002,22.06753]
[1777288199093,35.0,77766.49,5.1,-0.5427,0.0002,22.06753]
[1777288205019,34.99,77765.0,5.1,-0.54301,0.0002,22.06527]
[1777288211062,34.99,77764.73,5.1,-0.54307,0.0002,22.06484]
[1777288213187,34.99,77764.29,5.1,-0.54316,0.0002,22.06417]
[1777288214083,34.99,77756.54,5.1,-0.54474,0.0002,22.05227]
[1777288219117,34.99,77754.92,5.1,-0.54507,0.0002,22.04973]
[1777288225160,34.99,77754.97,5.1,-0.54506,0.0002,22.0498]
[1777288230195,34.99,77753.96,5.1,-0.54527,0.0002,22.04821]
[1777288231440,34.99,77753.96,5.1,-0.54527,0.0002,22.04821]
[1777288237244,34.99,77750.93,5.1,-0.5459,0.0002,22.03925]
[1777288243286,34.99,77750.46,5.1,-0.54599,0.0002,22.0385]
[1777288250336,34.99,77750.64,5.1,-0.54596,0.0002,22.03878]
[1777288255371,34.98,77751.64,5.1,-0.54575,0.0002,22.04037]
[1777288260406,34.98,77752.65,5.1,-0.54555,0.0002,22.04196]
[1777288265441,34.98,77750.58,5.1,-0.54597,0.0002,22.03867]
[1777288270476,34.98,77751.38,5.1,-0.54581,0.0002,22.03994]
[1777288279539,34.98,77750.69,5.1,-0.54595,0.0002,22.03884]
[1777288284574,34.98,77750.14,5.1,-0.54606,0.0002,22.03796]
[1777288291623,34.98,77749.79,5.1,-0.54614,0.0002,22.03324]
[1777288296658,34.98,77750.47,5.1,-0.546,0.0002,22.03432]
[1777288297665,34.98,77759.79,5.1,-0.5441,0.0002,22.04891]
[1777288299517,34.98,77762.79,5.1,-0.54349,0.0002,22.0535]
[1777288299538,34.98,77762.79,5.1,-0.54349,0.0002,22.0535]
[1777288299790,34.98,77763.92,5.1,-0.54326,0.0002,22.05522]
[1777288301693,34.98,77769.78,5.1,-0.54207,0.0002,22.06399]
[1777288303329,34.98,77772.34,5.1,-0.54155,0.0002,22.06777]
[1777288304043,34.98,77774.32,5.1,-0.54114,0.0002,22.07066]
[1777288305326,34.98,77774.32,5.1,-0.54115,0.0002,22.07066]
[1777288305377,34.98,77774.32,5.1,-0.54115,0.0002,22.07066]
[1777288306544,34.98,77770.82,5.1,-0.54186,0.0002,22.06552]
[1777288306930,34.98,77767.12,5.1,-0.54261,0.0002,22.06002]
[1777288307562,34.98,77767.12,5.1,-0.54261,0.0002,22.06002]
[1777288312770,34.98,77763.6,5.1,-0.54334,0.0002,22.05469]
[1777288316799,34.98,77767.61,5.1,-0.54252,0.0002,22.06072]
[1777288322044,34.98,77766.9,5.1,-0.54267,0.0002,22.05965]
[1777288322050,34.98,77766.9,5.1,-0.54267,0.0002,22.05965]
[1777288324533,34.97,77769.45,5.1,-0.54215,0.0002,22.06344]
[1777288329890,34.97,77774.8,5.1,-0.54106,0.0002,22.07128]
[1777288334925,34.97,77775.34,5.1,-0.54095,0.0002,22.07206]
[1777288339960,34.97,77774.74,5.1,-0.54107,0.0002,22.07118]
[1777288344099,34.97,77775.14,5.1,-0.54099,0.0002,22.07176]
[1777288349895,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288349903,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288349910,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288349992,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288350017,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288350072,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288350109,34.97,77779.62,5.1,-0.54008,0.0002,22.07821]
[1777288350209,34.97,77782.44,5.1,-0.5395,0.0002,22.08221]
[1777288351104,34.97,77782.44,5.1,-0.5395,0.0002,22.08221]
[1777288351207,34.97,77782.44,5.1,-0.5395,0.0002,22.08221]
[1777288351912,34.97,77780.82,5.1,-0.53984,0.0002,22.07576]
[1777288352010,34.97,77780.82,5.1,-0.53984,0.0002,22.07576]
[1777288355748,34.97,77786.67,5.1,-0.53865,0.0002,22.08396]
[1777288355795,34.97,77787.5,5.1,-0.53848,0.0002,22.08511]
[1777288359188,34.97,77787.64,5.1,-0.53845,0.0002,22.08529]
[1777288359267,34.97,77787.64,5.1,-0.53845,0.0002,22.08529]
[1777288359353,34.97,77787.64,5.1,-0.53845,0.0002,22.08529]
[1777288359388,34.97,77788.51,5.1,-0.53828,0.0002,22.08649]
[1777288361109,34.97,77783.4,5.1,-0.53932,0.0002,22.07938]
[1777288366145,34.97,77783.65,5.1,-0.53927,0.0002,22.07974]
[1777288371180,34.97,77784.36,5.1,-0.53912,0.0002,22.08075]
[1777288376215,34.97,77783.38,5.1,-0.53932,0.0002,22.07938]
[1777288381250,34.97,77782.5,5.1,-0.5395,0.0002,22.07815]
[1777288386285,34.97,77782.09,5.1,-0.53958,0.0002,22.07757]
[1777288391320,34.97,77782.78,5.1,-0.53944,0.0002,22.07855]
[1777288394156,34.97,77783.0,5.1,-0.53939,0.0002,22.07886]
[1777288394341,34.97,77783.04,5.1,-0.53939,0.0002,22.07891]
[1777288399041,34.97,77782.3,5.1,-0.53954,0.0002,22.07786]
[1777288404411,34.97,77781.37,5.1,-0.53973,0.0002,22.07653]
[1777288409446,34.97,77780.98,5.1,-0.53981,0.0002,22.07596]
[1777288414481,34.97,77779.84,5.1,-0.54006,0.0002,22.07017]
[1777288419516,34.97,77779.99,5.1,-0.54003,0.0002,22.07038]
[1777288424550,34.96,77778.46,5.1,-0.54034,0.0002,22.06818]
[1777288426758,34.96,77777.67,5.1,-0.5405,0.0002,22.06704]
[1777288426811,34.96,77777.67,5.1,-0.5405,0.0002,22.06704]
[1777288426846,34.96,77776.92,5.1,-0.54066,0.0002,22.06596]
[1777288427020,34.96,77776.92,5.1,-0.54066,0.0002,22.06596]
[1777288427929,34.96,77774.42,5.1,-0.54117,0.0002,22.06234]
[1777288429128,34.96,77773.06,5.1,-0.54145,0.0002,22.06035]
[1777288434620,34.96,77773.37,5.1,-0.54139,0.0002,22.06079]
[1777288437191,34.96,77773.09,5.1,-0.54144,0.0002,22.06038]
[1777288438228,34.96,77773.42,5.1,-0.54138,0.0002,22.06086]
[1777288438258,34.96,77773.42,5.1,-0.54138,0.0002,22.06086]
[1777288438649,34.96,77769.19,5.1,-0.54224,0.0002,22.05462]
[1777288439728,34.96,77769.19,5.1,-0.54224,0.0002,22.05462]
[1777288445697,34.96,77768.45,5.1,-0.54239,0.0002,22.05349]
[1777288450734,34.96,77766.14,5.1,-0.54287,0.0002,22.05002]
[1777288454762,34.96,77760.5,5.1,-0.54402,0.0002,22.04143]
[1777288459796,34.96,77758.41,5.1,-0.54445,0.0002,22.03821]
[1777288463364,34.96,77756.7,5.1,-0.54479,0.0002,22.03555]
[1777288468905,34.96,77753.6,5.1,-0.54543,0.0002,22.0307]
[1777288468923,34.96,77753.0,5.1,-0.54555,0.0002,22.02976]
[1777288468940,34.96,77753.0,5.1,-0.54555,0.0002,22.02976]
[1777288468980,34.96,77753.0,5.1,-0.54555,0.0002,22.02976]
[1777288469004,34.96,77753.0,5.1,-0.54555,0.0002,22.02976]
[1777288473957,34.96,77751.28,5.1,-0.54591,0.0002,22.02288]
[1777288473959,34.96,77751.28,5.1,-0.54591,0.0002,22.02288]
[1777288473989,34.96,77751.28,5.1,-0.54591,0.0002,22.02288]
[1777288474220,34.96,77751.28,5.1,-0.54591,0.0002,22.02288]
[1777288474904,34.96,77775.38,5.1,-0.54099,0.0002,22.05955]
[1777288474933,34.96,77775.38,5.1,-0.54099,0.0002,22.05955]
[1777288475377,34.96,77775.38,5.1,-0.54099,0.0002,22.05955]
[1777288475910,34.96,77780.21,5.1,-0.54,0.0002,22.06649]
[1777288476024,34.96,77780.21,5.1,-0.54,0.0002,22.06649]
[1777288476534,34.96,77780.21,5.1,-0.54,0.0002,22.06649]
[1777288476918,34.96,77780.27,5.1,-0.53999,0.0002,22.06658]
[1777288476934,34.96,77780.27,5.1,-0.53999,0.0002,22.06658]
[1777288476987,34.96,77780.27,5.1,-0.53999,0.0002,22.06658]
[1777288477422,34.96,77780.27,5.1,-0.53999,0.0002,22.06658]
[1777288478145,34.96,77780.7,5.1,-0.5399,0.0002,22.06719]
[1777288487749,34.96,77780.71,5.1,-0.5399,0.0002,22.06721]
[1777288493035,34.96,77780.71,5.1,-0.5399,0.0002,22.06722]
[1777288496943,34.96,77780.71,5.1,-0.5399,0.0002,22.06722]
[1777288496949,34.96,77780.71,5.1,-0.5399,0.0002,22.06722]
[1777288498020,34.96,77781.21,5.1,-0.53979,0.0002,22.06793]
[1777288501094,34.96,77785.75,5.1,-0.53887,0.0002,22.0743]
[1777288506129,34.96,77783.13,5.1,-0.53941,0.0002,22.07062]
[1777288511565,34.96,77783.34,5.1,-0.53936,0.0002,22.07092]
[1777288511625,34.96,77783.34,5.1,-0.53936,0.0002,22.07092]
[1777288511974,34.96,77783.9,5.1,-0.53925,0.0002,22.07171]
[1777288512133,34.96,77783.9,5.1,-0.53925,0.0002,22.07171]
[1777288512328,34.96,77783.9,5.1,-0.53925,0.0002,22.07171]
[1777288518215,34.96,77784.51,5.1,-0.53912,0.0002,22.07258]
[1777288521754,34.96,77784.41,5.1,-0.53914,0.0002,22.07245]
[1777288521839,34.96,77785.14,5.1,-0.53899,0.0002,22.07347]
[1777288527277,34.97,77784.18,5.1,-0.53918,0.0002,22.07214]
[1777288528280,34.97,77784.18,5.1,-0.53918,0.0002,22.07214]
[1777288528285,34.97,77784.23,5.1,-0.53917,0.0002,22.07221]
[1777288533320,34.97,77784.09,5.1,-0.53921,0.0002,22.06787]
[1777288534270,34.97,77784.09,5.1,-0.53921,0.0002,22.06787]
[1777288539362,34.97,77783.53,5.1,-0.53932,0.0002,22.06711]
[1777288544397,34.97,77782.72,5.1,-0.53948,0.0002,22.06598]
[1777288549432,34.97,77779.46,5.1,-0.54014,0.0002,22.06137]
[1777288553036,34.98,77777.56,5.1,-0.54053,0.0002,22.05865]
[1777288558491,34.98,77782.55,5.1,-0.53951,0.0002,22.06577]
[1777288560264,34.98,77782.6,5.1,-0.5395,0.0002,22.06585]
[1777288565543,34.98,77778.37,5.1,-0.54036,0.0002,22.05985]
[1777288570579,34.98,77777.78,5.1,-0.54048,0.0002,22.059]
[1777288575613,34.98,77775.2,5.1,-0.54101,0.0002,22.05528]
[1777288580649,34.98,77775.74,5.1,-0.54089,0.0002,22.05606]
[1777288585683,34.98,77775.75,5.1,-0.54089,0.0002,22.05608]
[1777288590719,34.98,77773.59,5.1,-0.54133,0.0002,22.05294]
[1777288595754,34.98,77773.05,5.1,-0.54145,0.0002,22.04799]
[1777288599450,34.98,77772.39,5.1,-0.54159,0.0002,22.04702]
[1777288599506,34.98,77772.39,5.1,-0.54159,0.0002,22.04702]
[1777288599534,34.98,77772.39,5.1,-0.54159,0.0002,22.04702]
[1777288599564,34.98,77772.39,5.1,-0.54159,0.0002,22.04702]
[1777288601796,34.98,77763.91,5.1,-0.54332,0.0002,22.03436]
[1777288602365,34.98,77763.91,5.1,-0.54332,0.0002,22.03436]
[1777288602418,34.98,77763.91,5.1,-0.54332,0.0002,22.03436]
[1777288604658,34.98,77759.68,5.1,-0.54418,0.0002,22.02788]
[1777288607364,34.98,77758.35,5.1,-0.54445,0.0002,22.02583]
[1777288610101,34.98,77758.68,5.1,-0.54439,0.0002,22.02634]
[1777288610696,34.98,77758.68,5.1,-0.54439,0.0002,22.02634]
[1777288611046,34.98,77758.68,5.1,-0.54439,0.0002,22.02634]
[1777288615598,34.98,77759.02,5.1,-0.54432,0.0002,22.02687]
[1777288620930,34.98,77759.53,5.1,-0.54421,0.0002,22.02766]
[1777288621105,34.98,77759.53,5.1,-0.54421,0.0002,22.02766]
[1777288621574,34.98,77759.53,5.1,-0.54421,0.0002,22.02766]
[1777288622461,34.98,77759.22,5.1,-0.54428,0.0002,22.02718]
[1777288622811,34.98,77759.22,5.1,-0.54428,0.0002,22.02718]
[1777288625564,34.98,77759.29,5.1,-0.54426,0.0002,22.02729]
[1777288625580,34.98,77759.29,5.1,-0.54426,0.0002,22.02729]
[1777288625965,34.98,77763.66,5.1,-0.54337,0.0002,22.03399]
[1777288632011,34.98,77765.75,5.1,-0.54294,0.0002,22.03714]
[1777288633617,34.98,77765.47,5.1,-0.543,0.0002,22.03671]
[1777288637450,34.98,77765.36,5.1,-0.54302,0.0002,22.03654]
[1777288642400,34.98,77765.25,5.1,-0.54305,0.0002,22.03637]
[1777288643155,34.98,77765.29,5.1,-0.54304,0.0002,22.03643]
[1777288645494,34.98,77765.29,5.1,-0.54304,0.0002,22.03642]
[1777288655181,34.98,77765.27,5.1,-0.54305,0.0002,22.03639]
[1777288656908,34.97,77765.27,5.1,-0.54306,0.0002,22.0322]
[1777288657614,34.97,77765.49,5.1,-0.54302,0.0002,22.03253]
[1777288658330,34.97,77768.36,5.1,-0.54243,0.0002,22.03683]
[1777288664232,34.97,77769.87,5.1,-0.54212,0.0002,22.03906]
[1777288669267,34.97,77770.32,5.1,-0.54203,0.0002,22.03972]
[1777288674302,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288676592,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288676627,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288676665,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288676674,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288677126,34.97,77771.28,5.1,-0.54184,0.0002,22.04112]
[1777288678287,34.97,77766.33,5.1,-0.54285,0.0002,22.03374]
[1777288680110,34.97,77765.18,5.1,-0.54309,0.0002,22.032]
[1777288681894,34.97,77765.57,5.1,-0.54301,0.0002,22.03259]
[1777288688401,34.97,77766.74,5.1,-0.54277,0.0002,22.03435]
[1777288695110,34.97,77766.57,5.1,-0.54281,0.0002,22.03409]
[1777288696728,34.97,77766.0,5.1,-0.54292,0.0002,22.03323]
[1777288697313,34.97,77765.82,5.1,-0.54296,0.0002,22.03296]
[1777288702499,34.97,77761.54,5.1,-0.54383,0.0002,22.02645]
[1777288709549,34.97,77762.94,5.1,-0.54355,0.0002,22.0286]
[1777288711171,34.97,77763.34,5.1,-0.54346,0.0002,22.02921]
[1777288711228,34.97,77763.34,5.1,-0.54346,0.0002,22.02921]
[1777288716598,34.97,77763.63,5.1,-0.54341,0.0002,22.02549]
[1777288718403,34.97,77763.66,5.1,-0.54341,0.0002,22.02554]
[1777288723647,34.97,77763.12,5.1,-0.54352,0.0002,22.02472]
[1777288728682,34.97,77763.58,5.1,-0.54342,0.0002,22.02543]
[1777288733717,34.97,77763.16,5.1,-0.54351,0.0002,22.02479]
[1777288738752,34.97,77763.69,5.1,-0.5434,0.0002,22.0256]
[1777288740664,34.97,77763.69,5.1,-0.5434,0.0002,22.0256]
[1777288740830,34.97,77763.69,5.1,-0.5434,0.0002,22.0256]
[1777288740982,34.97,77763.69,5.1,-0.5434,0.0002,22.0256]
[1777288741541,34.97,77764.06,5.1,-0.54332,0.0002,22.02617]
[1777288741732,34.97,77764.06,5.1,-0.54332,0.0002,22.02617]
[1777288741773,34.97,77773.47,5.1,-0.5414,0.0002,22.04019]
[1777288743898,34.97,77775.9,5.1,-0.5409,0.0002,22.04372]
[1777288744998,34.97,77775.29,5.1,-0.54103,0.0002,22.04284]
[1777288745271,34.97,77777.32,5.1,-0.54062,0.0002,22.04577]
[1777288745299,34.97,77777.32,5.1,-0.54062,0.0002,22.04577]
[1777288745551,34.97,77777.32,5.1,-0.54062,0.0002,22.04577]
[1777288745802,34.97,77781.98,5.1,-0.53966,0.0002,22.05242]
[1777288747454,34.97,77785.15,5.1,-0.53902,0.0002,22.05687]
[1777288748377,34.97,77787.06,5.1,-0.53863,0.0002,22.05953]
[1777288748823,34.97,77788.45,5.1,-0.53834,0.0002,22.06145]
[1777288749876,34.97,77788.45,5.1,-0.53834,0.0002,22.06145]
[1777288750595,34.97,77791.52,5.1,-0.53771,0.0002,22.06565]
[1777288750837,34.97,77791.76,5.1,-0.53766,0.0002,22.06598]
[1777288753685,34.97,77791.94,5.1,-0.53763,0.0002,22.06623]
[1777288753731,34.97,77791.94,5.1,-0.53763,0.0002,22.06623]
[1777288754162,34.97,77791.94,5.1,-0.53763,0.0002,22.06623]
[1777288753858,34.97,77792.29,5.1,-0.53755,0.0002,22.06671]
[1777288754866,34.97,77798.35,5.1,-0.53631,0.0002,22.07481]
[1777288755872,34.97,77793.12,5.1,-0.53738,0.0002,22.06783]
[1777288761077,34.97,77792.02,5.1,-0.53761,0.0002,22.06631]
[1777288766325,34.96,77787.46,5.1,-0.53855,0.0002,22.06002]
[1777288766528,34.96,77787.46,5.1,-0.53855,0.0002,22.06002]
[1777288766950,34.96,77786.82,5.1,-0.53869,0.0002,22.05913]
[1777288769375,34.96,77787.59,5.1,-0.53853,0.0002,22.0602]
[1777288769405,34.96,77787.59,5.1,-0.53853,0.0002,22.0602]
[1777288775007,34.96,77783.56,5.1,-0.53936,0.0002,22.05043]
[1777288780044,34.96,77785.0,5.1,-0.53906,0.0002,22.05247]
[1777288781145,34.96,77785.0,5.1,-0.53906,0.0002,22.05247]
[1777288781623,34.96,77784.55,5.1,-0.53915,0.0002,22.05184]
[1777288782055,34.97,77789.35,5.1,-0.53817,0.0002,22.05849]
[1777288784361,34.97,77791.05,5.1,-0.53782,0.0002,22.06082]
[1777288785077,34.97,77790.77,5.1,-0.53788,0.0002,22.06045]
[1777288788584,34.97,77791.2,5.1,-0.53779,0.0002,22.06104]
[1777288792735,34.97,77794.77,5.1,-0.53706,0.0002,22.06589]
[1777288793133,34.97,77797.01,5.1,-0.5366,0.0002,22.06888]
[1777288796923,34.97,77798.93,5.1,-0.5362,0.0002,22.07143]
[1777288798378,34.97,77798.38,5.1,-0.53631,0.0002,22.07071]
[1777288798408,34.97,77798.38,5.1,-0.53631,0.0002,22.07071]
[1777288798530,34.97,77798.38,5.1,-0.53631,0.0002,22.07071]
[1777288799175,34.98,77799.48,5.1,-0.53609,0.0002,22.07216]
[1777288804210,34.97,77800.29,5.1,-0.53593,0.0002,22.07318]
[1777288806865,34.97,77800.1,5.1,-0.53597,0.0002,22.07292]
[1777288806925,34.97,77800.1,5.1,-0.53597,0.0002,22.07292]
[1777288807231,34.97,77800.55,5.1,-0.53588,0.0002,22.0735]
[1777288816295,34.96,77799.97,5.1,-0.536,0.0002,22.07273]
[1777288822337,34.96,77799.49,5.1,-0.5361,0.0002,22.0721]
[1777288827372,34.96,77799.34,5.1,-0.53613,0.0002,22.07189]
[1777288832407,34.96,77799.96,5.1,-0.53601,0.0002,22.06854]
[1777288837442,34.96,77799.93,5.1,-0.53602,0.0002,22.06849]
[1777288839456,34.96,77795.8,5.1,-0.53687,0.0002,22.06302]
[1777288844490,34.96,77795.34,5.1,-0.53696,0.0002,22.0624]
[1777288849526,34.96,77794.98,5.1,-0.53704,0.0002,22.0619]
[1777288854560,34.95,77794.63,5.1,-0.53712,0.0002,22.06142]
[1777288859596,34.95,77797.3,5.1,-0.53657,0.0002,22.06497]
[1777288862618,34.95,77804.67,5.1,-0.53506,0.0002,22.07459]
[1777288867652,34.95,77804.84,5.1,-0.53503,0.0002,22.07481]
[1777288872687,34.95,77805.05,5.1,-0.53499,0.0002,22.07508]
[1777288876264,34.95,77804.54,5.1,-0.53509,0.0002,22.07442]
[1777288881750,34.95,77804.51,5.1,-0.5351,0.0002,22.07438]
[1777288886785,34.95,77805.44,5.1,-0.53491,0.0002,22.07558]
[1777288889854,34.95,77807.43,5.1,-0.5345,0.0002,22.07811]
[1777288889934,34.95,77807.43,5.1,-0.5345,0.0002,22.07811]
[1777288890303,34.95,77807.43,5.1,-0.5345,0.0002,22.07811]
[1777288890260,34.95,77807.43,5.1,-0.5345,0.0002,22.07812]
[1777288890813,34.95,77817.42,5.1,-0.53245,0.0002,22.09049]
[1777288894966,34.95,77820.82,5.1,-0.53177,0.0002,22.09039]
[1777288899739,34.95,77819.91,5.1,-0.53196,0.0002,22.0893]
[1777288901891,34.94,77815.49,5.1,-0.53287,0.0002,22.08394]
[1777288904250,34.94,77818.36,5.1,-0.53228,0.0002,22.08743]
[1777288909847,34.94,77822.8,5.1,-0.53137,0.0002,22.09271]
[1777288914982,34.94,77822.47,5.1,-0.53144,0.0002,22.0923]
[1777288915618,34.94,77822.47,5.1,-0.53144,0.0002,22.0923]
[1777288915670,34.94,77822.47,5.1,-0.53144,0.0002,22.0923]
[1777288918514,34.94,77827.6,5.1,-0.53039,0.0002,22.09829]
[1777288918602,34.94,77827.6,5.1,-0.53039,0.0002,22.09829]
[1777288924047,34.94,77825.79,5.1,-0.53077,0.0002,22.09618]
[1777288929082,34.93,77825.37,5.1,-0.53086,0.0002,22.09567]
[1777288932093,34.93,77826.0,5.1,-0.53073,0.0002,22.09639]
[1777288932335,34.93,77826.0,5.1,-0.53073,0.0002,22.09639]
[1777288942173,34.93,77829.35,5.1,-0.53004,0.0002,22.10028]
[1777288947207,34.94,77835.88,5.1,-0.5287,0.0002,22.10763]
[1777288948363,34.94,77835.88,5.1,-0.5287,0.0002,22.10763]
[1777288950353,34.94,77835.67,5.1,-0.52874,0.0002,22.1074]
[1777288950455,34.94,77835.67,5.1,-0.52874,0.0002,22.1074]
[1777288950459,34.94,77835.67,5.1,-0.52874,0.0002,22.1074]
[1777288950504,34.94,77835.67,5.1,-0.52874,0.0002,22.1074]
[1777288950762,34.94,77835.67,5.1,-0.52874,0.0002,22.1074]
[1777288951236,34.94,77843.38,5.1,-0.52716,0.00021,22.11159]
[1777288952132,34.94,77843.38,5.1,-0.52716,0.00021,22.11159]
[1777288952212,34.94,77843.38,5.1,-0.52716,0.00021,22.11159]
[1777288953475,34.94,77845.11,5.1,-0.52681,0.00021,22.11342]
[1777288954439,34.94,77844.85,5.1,-0.52686,0.00021,22.11315]
[1777288954537,34.94,77844.85,5.1,-0.52686,0.00021,22.11315]
[1777288956358,34.94,77848.21,5.1,-0.52617,0.00021,22.11665]
[1777288956452,34.94,77850.07,5.1,-0.52579,0.00021,22.11856]
[1777288956795,34.94,77850.07,5.1,-0.52579,0.00021,22.11856]
[1777288957277,34.94,77849.93,5.1,-0.52582,0.00021,22.11842]
[1777288959690,34.94,77849.39,5.1,-0.52593,0.00021,22.11786]
[1777288959973,34.94,77849.39,5.1,-0.52593,0.00021,22.11786]
[1777288960014,34.94,77849.39,5.1,-0.52593,0.00021,22.11786]
[1777288960148,34.94,77849.39,5.1,-0.52593,0.00021,22.11786]
[1777288960300,34.94,77844.19,5.1,-0.527,0.00021,22.11245]
[1777288961306,34.94,77839.08,5.1,-0.52804,0.00021,22.10698]
[1777288961530,34.94,77839.08,5.1,-0.52804,0.00021,22.10698]
[1777288967347,34.94,77836.33,5.1,-0.5286,0.0002,22.10399]
[1777288969926,34.94,77837.88,5.1,-0.52828,0.0002,22.1057]
[1777288976033,34.95,77838.58,5.1,-0.52814,0.0002,22.10647]
[1777288983459,34.96,77838.88,5.1,-0.52807,0.0002,22.10683]
[1777288984154,34.96,77838.88,5.1,-0.52807,0.0002,22.10683]
[1777288984235,34.96,77838.88,5.1,-0.52807,0.0002,22.10683]
[1777288984908,34.96,77838.88,5.1,-0.52807,0.0002,22.10683]
[1777288985128,34.96,77838.88,5.1,-0.52807,0.0002,22.10683]
[1777288985228,34.96,77834.6,5.1,-0.52894,0.0002,22.10214]
[1777288986818,34.96,77831.47,5.1,-0.52958,0.0002,22.09863]
[1777288987451,34.96,77831.47,5.1,-0.52958,0.0002,22.09863]
[1777288990393,34.96,77830.17,5.1,-0.52985,0.0002,22.09717]
[1777288991989,34.96,77830.85,5.1,-0.52971,0.0002,22.09795]
[1777288997562,34.96,77830.16,5.1,-0.52985,0.0002,22.09716]
[1777289003688,34.96,77830.12,5.1,-0.52986,0.0002,22.09711]
[1777289006661,34.96,77832.07,5.1,-0.52946,0.0002,22.0993]
[1777289006749,34.96,77832.07,5.1,-0.52946,0.0002,22.0993]
[1777289006867,34.96,77832.07,5.1,-0.52946,0.0002,22.0993]
[1777289007107,34.96,77832.07,5.1,-0.52946,0.0002,22.0993]
[1777289007330,34.96,77832.07,5.1,-0.52946,0.0002,22.0993]
[1777289007428,34.96,77837.06,5.1,-0.52844,0.0002,22.10485]
[1777289007496,34.96,77837.06,5.1,-0.52844,0.0002,22.10485]
[1777289007713,34.96,77837.06,5.1,-0.52844,0.0002,22.10485]
[1777289007812,34.96,77846.02,5.1,-0.5266,0.0002,22.11444]
[1777289015356,34.96,77847.82,5.1,-0.52623,0.0002,22.11631]
[1777289015480,34.96,77847.82,5.1,-0.52623,0.0002,22.11631]
[1777289015485,34.96,77847.82,5.1,-0.52623,0.0002,22.11631]
[1777289016364,34.96,77847.82,5.1,-0.52624,0.00021,22.11216]
[1777289016920,34.96,77848.94,5.1,-0.52601,0.00021,22.11331]
[1777289017994,34.96,77849.66,5.1,-0.52586,0.00021,22.11405]
[1777289019237,34.96,77850.83,5.1,-0.52562,0.00021,22.11525]
[1777289024751,34.96,77852.04,5.1,-0.52537,0.00021,22.11647]
[1777289026738,34.96,77852.12,5.1,-0.52536,0.00021,22.11655]
[1777289026764,34.96,77852.66,5.1,-0.52525,0.00021,22.1171]
[1777289031800,34.95,77853.32,5.1,-0.52512,0.00021,22.11774]
[1777289036789,34.95,77855.96,5.1,-0.52458,0.00021,22.12034]
[1777289041869,34.94,77856.02,5.1,-0.52458,0.00021,22.12038]
[1777289046905,34.94,77855.88,5.1,-0.52461,0.00021,22.12022]
[1777289054937,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055030,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055076,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055177,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055178,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055440,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055472,34.93,77855.92,5.1,-0.52461,0.00021,22.12025]
[1777289055441,34.93,77855.92,5.1,-0.52461,0.00021,22.12023]
[1777289055650,34.93,77855.92,5.1,-0.52461,0.00021,22.12023]
[1777289055967,34.93,77846.79,5.1,-0.52648,0.00021,22.11097]
[1777289056748,34.93,77846.79,5.1,-0.52648,0.00021,22.11097]
[1777289058271,34.93,77846.4,5.1,-0.52657,0.00021,22.11056]
[1777289058353,34.93,77846.4,5.1,-0.52657,0.00021,22.11056]
[1777289058435,34.92,77846.81,5.1,-0.52648,0.00021,22.11098]
[1777289058989,34.93,77851.64,5.1,-0.52549,0.00021,22.11595]
[1777289064679,34.93,77854.03,5.1,-0.525,0.00021,22.11835]
[1777289064922,34.93,77854.03,5.1,-0.525,0.00021,22.11835]
[1777289065031,34.93,77853.79,5.1,-0.52505,0.00021,22.11811]
[1777289070066,34.93,77852.5,5.1,-0.52531,0.00021,22.11681]
[1777289075101,34.92,77851.77,5.1,-0.52547,0.00021,22.11192]
[1777289077239,34.92,77853.14,5.1,-0.52519,0.00021,22.1133]
[1777289077437,34.92,77853.14,5.1,-0.52519,0.00021,22.1133]
[1777289077532,34.92,77853.14,5.1,-0.52519,0.00021,22.1133]
[1777289077454,34.92,77851.39,5.1,-0.52555,0.00021,22.11153]
[1777289081051,34.92,77847.63,5.1,-0.52632,0.00021,22.10768]
[1777289086178,34.93,77849.26,5.1,-0.52598,0.00021,22.10937]
[1777289087528,34.93,77849.26,5.1,-0.52598,0.00021,22.10937]
[1777289088191,34.93,77849.45,5.1,-0.52595,0.00021,22.10956]
[1777289089800,34.93,77849.54,5.1,-0.52593,0.00021,22.10965]
[1777289093637,34.92,77849.6,5.1,-0.52592,0.00021,22.1097]
[1777289099269,34.92,77849.64,5.1,-0.52591,0.00021,22.10973]
[1777289103222,34.92,77849.34,5.1,-0.52598,0.00021,22.10941]
[1777289106330,34.91,77849.34,5.1,-0.52598,0.00021,22.1094]
[1777289109339,34.91,77844.84,5.1,-0.52691,0.00021,22.10471]
[1777289111041,34.91,77844.88,5.1,-0.5269,0.00021,22.10475]
[1777289111088,34.91,77844.88,5.1,-0.5269,0.00021,22.10475]
[1777289111353,34.91,77842.44,5.1,-0.5274,0.00021,22.10216]
[1777289113333,34.91,77840.81,5.1,-0.52774,0.00021,22.10041]
[1777289113697,34.91,77841.36,5.1,-0.52762,0.00021,22.101]
[1777289114867,34.91,77840.4,5.1,-0.52782,0.00021,22.09997]
[1777289119261,34.91,77838.88,5.1,-0.52813,0.00021,22.09834]
[1777289125450,34.92,77840.31,5.1,-0.52783,0.00021,22.09991]
[1777289131324,34.92,77839.91,5.1,-0.52791,0.00021,22.09949]
[1777289131842,34.92,77842.02,5.1,-0.52748,0.00021,22.09761]
[1777289132036,34.92,77842.02,5.1,-0.52748,0.00021,22.09761]
[1777289132191,34.92,77842.02,5.1,-0.52748,0.00021,22.09761]
[1777289132541,34.92,77842.02,5.1,-0.52748,0.00021,22.09761]
[1777289133334,34.92,77843.38,5.1,-0.5272,0.00021,22.09906]
[1777289139549,34.93,77844.87,5.1,-0.52689,0.00021,22.10065]
[1777289144584,34.93,77844.82,5.1,-0.5269,0.00021,22.10061]
[1777289147388,34.93,77844.01,5.1,-0.52706,0.00021,22.09976]
[1777289147446,34.93,77844.01,5.1,-0.52706,0.00021,22.09976]
[1777289147476,34.93,77844.01,5.1,-0.52706,0.00021,22.09976]
[1777289147564,34.93,77844.01,5.1,-0.52706,0.00021,22.09976]
[1777289147649,34.93,77846.55,5.1,-0.52654,0.00021,22.10243]
[1777289148584,34.93,77846.55,5.1,-0.52654,0.00021,22.10243]
[1777289148612,34.93,77858.05,5.1,-0.52418,0.00021,22.11403]
[1777289149697,34.93,77860.35,5.1,-0.52371,0.00021,22.11626]
[1777289149729,34.93,77860.35,5.1,-0.52371,0.00021,22.11626]
[1777289150625,34.93,77860.33,5.1,-0.52371,0.00021,22.11624]
[1777289151721,34.93,77860.52,5.1,-0.52367,0.00021,22.11643]
[1777289156669,34.93,77865.12,5.1,-0.52273,0.00021,22.12078]
[1777289162609,34.93,77865.08,5.1,-0.52274,0.00021,22.12075]
[1777289162711,34.93,77872.78,5.1,-0.52116,0.00021,22.12776]
[1777289164724,34.93,77879.99,5.1,-0.51968,0.00021,22.13402]
[1777289169760,34.93,77878.95,5.1,-0.51989,0.00021,22.13313]
[1777289174795,34.92,77879.7,5.1,-0.51974,0.00021,22.13375]
[1777289179830,34.92,77879.0,5.1,-0.51989,0.00021,22.13315]
[1777289181844,34.92,77883.32,5.1,-0.51901,0.00021,22.13677]
[1777289186879,34.91,77884.74,5.1,-0.51872,0.00021,22.13793]
[1777289191913,34.91,77886.11,5.1,-0.51845,0.00021,22.13489]
[1777289196949,34.9,77887.14,5.1,-0.51824,0.00021,22.13571]
[1777289202991,34.89,77887.97,5.1,-0.51807,0.00021,22.13636]
[1777289208025,34.89,77891.88,5.1,-0.51727,0.00021,22.13944]
[1777289213061,34.88,77894.01,5.1,-0.51684,0.00021,22.14108]
[1777289218096,34.88,77894.79,5.1,-0.51668,0.00021,22.14166]
[1777289223131,34.87,77892.62,5.1,-0.51714,0.00021,22.13998]
[1777289225145,34.87,77886.69,5.1,-0.51836,0.00021,22.13528]
[1777289230180,34.86,77884.57,5.1,-0.5188,0.00021,22.13354]
[1777289235215,34.86,77886.41,5.1,-0.51842,0.00021,22.13503]
[1777289240249,34.85,77889.9,5.1,-0.51771,0.00021,22.13782]
[1777289245285,34.85,77892.79,5.1,-0.51712,0.00021,22.14008]
[1777289250320,34.84,77891.58,5.1,-0.51737,0.00021,22.13912]
[1777289253341,34.84,77886.52,5.1,-0.51842,0.00021,22.13093]
[1777289258377,34.84,77882.72,5.1,-0.51921,0.00021,22.12779]
[1777289264418,34.83,77882.25,5.1,-0.51931,0.00021,22.12739]
[1777289269453,34.83,77881.11,5.1,-0.51954,0.00021,22.12642]
[1777289275495,34.82,77881.24,5.1,-0.51952,0.00021,22.12652]
[1777289280529,34.82,77884.45,5.1,-0.51886,0.00021,22.12919]
[1777289285565,34.82,77884.13,5.1,-0.51893,0.00021,22.12892]
[1777289290600,34.81,77884.97,5.1,-0.51876,0.00021,22.1296]
[1777289295635,34.81,77885.04,5.1,-0.51875,0.00021,22.12965]
[1777289300669,34.8,77884.52,5.1,-0.51886,0.00021,22.12921]
[1777289305706,34.8,77885.07,5.1,-0.51875,0.00021,22.12965]
[1777289311748,34.79,77885.42,5.1,-0.51869,0.00021,22.12577]
[1777289316783,34.79,77885.28,5.1,-0.51872,0.00021,22.12565]
[1777289321818,34.78,77885.46,5.1,-0.51869,0.00021,22.12579]
[1777289326853,34.78,77887.97,5.1,-0.51818,0.00021,22.12782]
[1777289331888,34.78,77887.26,5.1,-0.51833,0.00021,22.12724]
[1777289336923,34.77,77888.06,5.1,-0.51816,0.00021,22.12788]
[1777289341958,34.77,77888.53,5.1,-0.51807,0.00021,22.12825]
[1777289346993,34.76,77888.13,5.1,-0.51816,0.00021,22.12792]
[1777289352028,34.76,77885.88,5.1,-0.51862,0.00021,22.12608]
[1777289357063,34.76,77885.23,5.1,-0.51876,0.00021,22.12555]
[1777289362098,34.76,77885.33,5.1,-0.51874,0.00021,22.12562]
[1777289367133,34.75,77885.69,5.1,-0.51867,0.00021,22.12591]
[1777289372168,34.75,77885.24,5.1,-0.51877,0.00021,22.12138]
[1777289377202,34.75,77885.2,5.1,-0.51878,0.00021,22.12134]
[1777289382392,34.75,77885.02,5.1,-0.51882,0.00021,22.12119]
[1777289382399,34.75,77885.02,5.1,-0.51882,0.00021,22.12119]
[1777289383245,34.75,77874.43,5.1,-0.52101,0.00021,22.11212]
[1777289384252,34.75,77869.01,5.1,-0.52213,0.00021,22.10722]
[1777289389287,34.75,77868.99,5.1,-0.52213,0.00021,22.1072]
[1777289394322,34.75,77868.47,5.1,-0.52224,0.00021,22.10672]
[1777289397237,34.75,77868.93,5.1,-0.52214,0.00021,22.10715]
[1777289397335,34.75,77868.93,5.1,-0.52214,0.00021,22.10715]
[1777289397823,34.75,77869.19,5.1,-0.52209,0.00021,22.10739]
[1777289401855,34.75,77867.99,5.1,-0.52233,0.00021,22.10629]
[1777289401930,34.75,77869.35,5.1,-0.52205,0.00021,22.10754]
[1777289402378,34.75,77871.9,5.1,-0.52152,0.00021,22.10986]
[1777289407413,34.75,77872.61,5.1,-0.52138,0.00021,22.1105]
[1777289412448,34.75,77872.31,5.1,-0.52144,0.00021,22.11023]
[1777289417483,34.75,77870.51,5.1,-0.52181,0.00021,22.10859]
[1777289419497,34.75,77875.75,5.1,-0.52073,0.00021,22.11329]
[1777289424532,34.74,77876.48,5.1,-0.52058,0.00021,22.11392]
[1777289429567,34.74,77877.98,5.1,-0.52028,0.00021,22.11522]
[1777289434602,34.74,77878.04,5.1,-0.52027,0.00021,22.11111]
[1777289445680,34.73,77878.32,5.1,-0.52022,0.00021,22.11133]
[1777289450715,34.73,77878.95,5.1,-0.52009,0.00021,22.11187]
[1777289455750,34.73,77880.53,5.1,-0.51977,0.00021,22.11322]
[1777289462799,34.72,77880.4,5.1,-0.5198,0.00021,22.1131]
[1777289474884,34.72,77880.41,5.1,-0.5198,0.00021,22.11309]
[1777289485962,34.71,77880.39,5.1,-0.51981,0.00021,22.11306]
[1777289492025,34.71,77880.52,5.1,-0.51979,0.00021,22.10901]
[1777289494038,34.71,77894.09,5.1,-0.51698,0.00021,22.12004]
[1777289499074,34.7,77887.72,5.1,-0.51831,0.00021,22.11499]
[1777289504109,34.7,77882.92,5.1,-0.5193,0.00021,22.11102]
[1777289509144,34.69,77884.48,5.1,-0.51898,0.00021,22.11231]
[1777289515186,34.69,77883.81,5.1,-0.51913,0.00021,22.11174]
[1777289520221,34.69,77885.34,5.1,-0.51881,0.00021,22.11301]
[1777289525256,34.68,77886.4,5.1,-0.5186,0.00021,22.11387]
[1777289530297,34.68,77889.25,5.1,-0.51801,0.00021,22.11618]
[1777289531300,34.68,77884.46,5.1,-0.519,0.00021,22.11226]
[1777289536335,34.67,77881.35,5.1,-0.51965,0.00021,22.10964]
[1777289541370,34.67,77881.25,5.1,-0.51967,0.00021,22.10955]
[1777289547411,34.67,77880.07,5.1,-0.51992,0.00021,22.10853]
[1777289553454,34.67,77879.75,5.1,-0.51999,0.00021,22.10409]
[1777289558489,34.66,77879.76,5.1,-0.51999,0.00021,22.1041]
[1777289563691,34.66,77879.17,5.1,-0.52012,0.00021,22.10358]
[1777289569572,34.66,77879.06,5.1,-0.52014,0.00021,22.10348]
[1777289574606,34.65,77878.36,5.1,-0.52029,0.00021,22.10286]
[1777289575614,34.65,77873.6,5.1,-0.52128,0.00021,22.09866]
[1777289580649,34.65,77876.66,5.1,-0.52064,0.00021,22.10137]
[1777289585684,34.65,77875.82,5.1,-0.52082,0.00021,22.10062]
[1777289590720,34.65,77873.76,5.1,-0.52125,0.00021,22.09878]
[1777289595755,34.65,77869.85,5.1,-0.52206,0.00021,22.09523]
[1777289596977,34.65,77869.85,5.1,-0.52206,0.00021,22.09523]
[1777289597049,34.65,77869.85,5.1,-0.52206,0.00021,22.09523]
[1777289597075,34.65,77869.85,5.1,-0.52206,0.00021,22.09523]
[1777289597131,34.65,77867.61,5.1,-0.52253,0.00021,22.09315]
[1777289597769,34.65,77867.73,5.1,-0.5225,0.00021,22.09327]
[1777289599069,34.65,77867.73,5.1,-0.5225,0.00021,22.09327]
[1777289599135,34.65,77867.78,5.1,-0.52249,0.00021,22.09332]
[1777289599782,34.65,77866.69,5.1,-0.52271,0.00021,22.0923]
[1777289601537,34.65,77865.52,5.1,-0.52296,0.00021,22.0912]
[1777289601736,34.65,77865.52,5.1,-0.52296,0.00021,22.0912]
[1777289601797,34.65,77866.4,5.1,-0.52277,0.00021,22.09203]
[1777289606832,34.65,77865.58,5.1,-0.52294,0.00021,22.09127]
[1777289607936,34.65,77865.58,5.1,-0.52294,0.00021,22.09127]
[1777289609853,34.66,77858.33,5.1,-0.52444,0.00021,22.08427]
[1777289613894,34.66,77858.01,5.1,-0.52451,0.00021,22.0798]
[1777289615895,34.66,77853.4,5.1,-0.52546,0.00021,22.07518]
[1777289616770,34.66,77853.4,5.1,-0.52546,0.00021,22.07518]
[1777289616954,34.66,77853.4,5.1,-0.52546,0.00021,22.07518]
[1777289617028,34.66,77852.5,5.1,-0.52565,0.00021,22.07426]
[1777289623952,34.67,77851.97,5.1,-0.52575,0.00021,22.07374]
[1777289628543,34.67,77848.82,5.1,-0.5264,0.00021,22.0705]
[1777289628988,34.67,77842.81,5.1,-0.52764,0.00021,22.06412]
[1777289629636,34.67,77842.81,5.1,-0.52764,0.00021,22.06412]
[1777289635035,34.68,77840.03,5.1,-0.52821,0.00021,22.06113]
[1777289640070,34.69,77840.64,5.1,-0.52808,0.00021,22.06183]
[1777289646111,34.69,77840.81,5.1,-0.52804,0.00021,22.06204]
[1777289652154,34.7,77840.36,5.1,-0.52812,0.00021,22.06156]
[1777289654501,34.7,77840.23,5.1,-0.52815,0.00021,22.06142]
[1777289654736,34.7,77840.43,5.1,-0.52811,0.00021,22.06165]
[1777289655175,34.7,77846.1,5.1,-0.52694,0.00021,22.06775]
[1777289659864,34.7,77847.75,5.1,-0.52659,0.00021,22.06949]
[1777289665245,34.7,77847.9,5.1,-0.52656,0.00021,22.06966]
[1777289671287,34.7,77848.23,5.1,-0.5265,0.00021,22.06584]
[1777289676322,34.7,77847.57,5.1,-0.52664,0.00021,22.06514]
[1777289677512,34.7,77847.57,5.3,-0.52664,0.00021,22.06514]
[1777289681419,34.7,77847.81,5.3,-0.52659,0.00021,22.06538]
[1777289685140,34.7,77852.61,5.3,-0.5256,0.00021,22.07034]
[1777289692118,34.7,77852.23,5.3,-0.52568,0.00021,22.06995]
[1777289697470,34.69,77848.64,5.3,-0.52642,0.00021,22.06623]
[1777289702505,34.69,77847.27,5.3,-0.52671,0.00021,22.06479]
[1777289704518,34.69,77842.73,5.3,-0.52765,0.00021,22.05995]
[1777289709554,34.69,77846.74,5.3,-0.52682,0.00021,22.06421]
[1777289714590,34.68,77847.4,5.3,-0.52669,0.00021,22.0649]
[1777289718843,34.68,77847.4,5.3,-0.52669,0.00021,22.0649]
[1777289731711,34.68,77850.68,5.3,-0.52602,0.00021,22.06413]
[1777289737753,34.68,77850.39,5.3,-0.52608,0.00021,22.06383]
[1777289743795,34.68,77850.93,5.3,-0.52597,0.00021,22.06438]
[1777289753865,34.67,77850.91,5.3,-0.52598,0.00021,22.06435]
[1777289759273,34.67,77850.65,5.3,-0.52603,0.00021,22.06408]
[1777289763371,34.67,77850.65,5.3,-0.52603,0.00021,22.06408]
[1777289765554,34.67,77844.93,5.3,-0.52722,0.00021,22.05807]
[1777289774005,34.67,77842.74,5.3,-0.52768,0.00021,22.0557]
[1777289779040,34.66,77842.65,5.3,-0.5277,0.00021,22.05559]
[1777289784075,34.66,77844.34,5.3,-0.52735,0.00021,22.0574]
[1777289789110,34.66,77844.47,5.3,-0.52733,0.00021,22.05752]
[1777289794145,34.66,77844.48,5.3,-0.52733,0.00021,22.05336]
[1777289799180,34.65,77841.14,5.3,-0.52803,0.00021,22.04974]
[1777289804137,34.65,77840.5,5.3,-0.52816,0.00021,22.04903]
[1777289804216,34.65,77841.02,5.3,-0.52806,0.00021,22.0496]
[1777289805732,34.65,77839.83,5.3,-0.5283,0.00021,22.0483]
[1777289810404,34.66,77839.81,5.3,-0.5283,0.00021,22.04831]
[1777289811536,34.66,77838.37,5.3,-0.52859,0.00021,22.04673]
[1777289818313,34.67,77838.24,5.3,-0.52861,0.00021,22.04663]
[1777289818537,34.67,77838.24,5.3,-0.52861,0.00021,22.04663]
[1777289821202,34.67,77838.24,5.3,-0.52861,0.00021,22.04664]
[1777289821221,34.67,77838.24,5.3,-0.52861,0.00021,22.04664]
[1777289821225,34.67,77838.24,5.3,-0.52861,0.00021,22.04664]
[1777289821492,34.68,77838.24,5.3,-0.5286,0.00021,22.04665]
[1777289821693,34.68,77838.24,5.3,-0.5286,0.00021,22.04665]
[1777289822085,34.68,77838.24,5.3,-0.5286,0.00021,22.04665]
[1777289822132,34.68,77838.24,5.3,-0.5286,0.00021,22.04665]
[1777289822341,34.68,77825.67,5.3,-0.53121,0.00021,22.03227]
[1777289823341,34.68,77825.67,5.3,-0.53121,0.00021,22.03227]
[1777289823347,34.68,77818.69,5.3,-0.53265,0.00021,22.02389]
[1777289824553,34.68,77817.03,5.3,-0.53299,0.00021,22.02185]
[1777289828542,34.68,77814.62,5.3,-0.53349,0.00021,22.01888]
[1777289828574,34.68,77814.62,5.3,-0.53349,0.00021,22.01888]
[1777289828585,34.68,77814.62,5.3,-0.53349,0.00021,22.01888]
[1777289830109,34.68,77813.93,5.3,-0.53363,0.00021,22.01802]
[1777289830896,34.68,77812.84,5.3,-0.53386,0.00021,22.01665]
[1777289830997,34.68,77807.51,5.3,-0.53496,0.00021,22.00986]
[1777289832558,34.68,77807.27,5.3,-0.53501,0.00021,22.00955]
[1777289832567,34.68,77807.27,5.3,-0.53501,0.00021,22.00955]
[1777289832635,34.68,77804.27,5.3,-0.53564,0.00021,22.00565]
[1777289833572,34.68,77804.27,5.3,-0.53564,0.00021,22.00565]
[1777289833619,34.68,77804.27,5.3,-0.53564,0.00021,22.00565]
[1777289835432,34.68,77800.18,5.3,-0.53648,0.00021,22.00024]
[1777289839259,34.68,77802.7,5.3,-0.53596,0.00021,22.00358]
[1777289839323,34.68,77804.31,5.3,-0.53563,0.00021,22.00568]
[1777289839826,34.68,77804.31,5.3,-0.53563,0.00021,22.00568]
[1777289845502,34.67,77804.63,5.3,-0.53557,0.00021,22.00608]
[1777289849084,34.67,77804.63,5.3,-0.53557,0.00021,22.00608]
[1777289854402,34.67,77804.65,5.3,-0.53558,0.00021,22.0019]
[1777289859600,34.66,77801.13,5.3,-0.53631,0.00021,21.99723]
[1777289865380,34.66,77801.1,5.3,-0.53632,0.00021,21.99718]
[1777289870677,34.66,77801.18,5.3,-0.53631,0.00021,21.99726]
[1777289873876,34.66,77800.67,5.3,-0.53642,0.00021,21.99657]
[1777289873977,34.66,77792.82,5.3,-0.53805,0.00021,21.98594]
[1777289879742,34.65,77787.7,5.3,-0.53911,0.00021,21.9788]
[1777289884484,34.65,77786.0,5.3,-0.53946,0.00021,21.9764]
[1777289884533,34.65,77786.0,5.3,-0.53946,0.00021,21.9764]
[1777289884777,34.65,77787.18,5.3,-0.53922,0.00021,21.97807]
[1777289889812,34.65,77788.09,5.3,-0.53903,0.00021,21.97935]
[1777289894210,34.65,77787.59,5.3,-0.53913,0.00021,21.97864]
[1777289894334,34.65,77787.59,5.3,-0.53913,0.00021,21.97864]
[1777289894406,34.65,77787.59,5.3,-0.53913,0.00021,21.97864]
[1777289894533,34.65,77788.04,5.3,-0.53904,0.00021,21.97928]
[1777289898136,34.65,77791.25,5.3,-0.53837,0.00021,21.98375]
[1777289903910,34.65,77791.48,5.3,-0.53833,0.00021,21.98406]
[1777289910014,34.65,77791.43,5.3,-0.53834,0.00021,21.98399]
[1777289915994,34.65,77793.5,5.3,-0.53792,0.00021,21.98265]
[1777289917197,34.65,77793.5,5.3,-0.53792,0.00021,21.98265]
[1777289917338,34.65,77793.5,5.3,-0.53792,0.00021,21.98265]
[1777289917390,34.65,77793.82,5.3,-0.53786,0.00021,21.98309]
[1777289918008,34.65,77799.21,5.3,-0.53674,0.00021,21.99039]
[1777289919825,34.65,77799.16,5.3,-0.53675,0.00021,21.99032]
[1777289921524,34.65,77805.88,5.3,-0.53536,0.00021,21.99919]
[1777289922038,34.65,77810.37,5.3,-0.53443,0.00021,22.00497]
[1777289923044,34.64,77806.0,5.3,-0.53534,0.00021,21.99933]
[1777289924154,34.64,77806.0,5.3,-0.53534,0.00021,21.99933]
[1777289930136,34.64,77802.86,5.3,-0.53599,0.00021,21.9952]
[1777289936136,34.64,77799.12,5.3,-0.53678,0.00021,21.99019]
[1777289941171,34.63,77802.87,5.3,-0.536,0.00021,21.99517]
[1777289944040,34.63,77804.28,5.3,-0.53571,0.00021,21.99701]
[1777289949227,34.63,77803.88,5.3,-0.5358,0.00021,21.99646]
[1777289955268,34.63,77806.0,5.3,-0.53536,0.00021,21.99921]
[1777289960304,34.62,77809.09,5.3,-0.53473,0.00021,22.00318]
[1777289965339,34.62,77812.88,5.3,-0.53395,0.00021,22.00798]
[1777289967353,34.62,77806.91,5.3,-0.53519,0.00021,22.00033]
[1777289972388,34.61,77808.29,5.3,-0.53492,0.00021,21.99792]
[1777289974402,34.61,77804.07,5.3,-0.53579,0.00021,21.99241]
[1777289979437,34.61,77803.42,5.3,-0.53593,0.00021,21.99154]
[1777289984472,34.6,77803.46,5.3,-0.53593,0.00021,21.99157]
[1777289989507,34.6,77803.38,5.3,-0.53595,0.00021,21.99145]
[1777289994542,34.6,77803.56,5.3,-0.53591,0.00021,21.99167]
[1777289999577,34.6,77802.93,5.3,-0.53605,0.00021,21.99082]
[1777290004612,34.59,77802.05,5.3,-0.53623,0.00021,21.98963]
[1777290009646,34.59,77801.58,5.3,-0.53634,0.00021,21.98899]
[1777290015690,34.59,77802.26,5.3,-0.5362,0.00021,21.98987]
[1777290018712,34.58,77807.72,5.3,-0.53507,0.00021,21.99701]
[1777290019824,34.58,77807.72,5.3,-0.53507,0.00021,21.99701]
[1777290020780,34.58,77810.26,5.3,-0.53454,0.00021,22.00028]
[1777290026768,34.58,77815.75,5.3,-0.53341,0.00021,22.00718]
[1777290029066,34.58,77815.75,5.3,-0.53341,0.00021,22.00718]
[1777290034825,34.57,77812.69,5.3,-0.53406,0.00021,21.99912]
[1777290039860,34.57,77814.13,5.3,-0.53377,0.00021,22.00091]
[1777290041874,34.57,77820.58,5.3,-0.53243,0.00021,22.00889]
[1777290048924,34.56,77821.17,5.3,-0.53231,0.00021,22.00959]
[1777290053960,34.56,77821.55,5.3,-0.53223,0.00021,22.01004]
[1777290058994,34.56,77821.22,5.3,-0.5323,0.00021,22.00963]
[1777290063023,34.56,77817.17,5.3,-0.53315,0.00021,22.00465]
[1777290068058,34.55,77818.01,5.3,-0.53298,0.00021,22.00567]
[1777290073093,34.56,77818.03,5.3,-0.53297,0.00021,22.00572]
[1777290078128,34.56,77819.17,5.3,-0.53273,0.00021,22.00714]
[1777290082251,34.56,77819.08,5.3,-0.53274,0.00021,22.00704]
[1777290088199,34.57,77822.87,5.3,-0.53195,0.00021,22.01167]
[1777290093235,34.57,77822.65,5.3,-0.532,0.00021,22.00725]
[1777290098269,34.57,77822.07,5.3,-0.53212,0.00021,22.00656]
[1777290103305,34.58,77822.35,5.3,-0.53206,0.00021,22.00692]
[1777290108341,34.58,77822.46,5.3,-0.53203,0.00021,22.00707]
[1777290113376,34.58,77822.49,5.3,-0.53202,0.00021,22.00712]
[1777290115157,34.58,77821.76,5.3,-0.53217,0.00021,22.00624]
[1777290115389,34.58,77815.74,5.3,-0.53342,0.00021,21.99884]
[1777290120487,34.58,77813.01,5.3,-0.53399,0.00021,21.9954]
[1777290125460,34.58,77820.3,5.3,-0.53248,0.00021,22.00442]
[1777290130494,34.58,77821.99,5.3,-0.53213,0.00021,22.00649]
[1777290135530,34.58,77821.59,5.3,-0.53221,0.00021,22.00602]
[1777290135678,34.58,77821.59,5.3,-0.53221,0.00021,22.00602]
[1777290136537,34.58,77815.69,5.3,-0.53343,0.00021,21.99877]
[1777290136669,34.58,77815.69,5.3,-0.53343,0.00021,21.99877]
[1777290142579,34.58,77814.34,5.3,-0.53372,0.00021,21.99705]
[1777290148621,34.57,77815.34,5.3,-0.53352,0.00021,21.99828]
[1777290153656,34.57,77815.57,5.3,-0.53348,0.00021,21.99436]
[1777290159699,34.56,77815.52,5.3,-0.5335,0.00021,21.99428]
[1777290165039,34.56,77815.63,5.3,-0.53348,0.00021,21.9944]
[1777290165998,34.56,77814.94,5.3,-0.53363,0.00021,21.99352]
[1777290171781,34.55,77814.43,5.3,-0.53374,0.00021,21.99286]
[1777290173785,34.55,77815.57,5.3,-0.5335,0.00021,21.99428]
[1777290179838,34.56,77815.35,5.3,-0.53354,0.00021,21.99403]
[1777290184872,34.56,77816.12,5.3,-0.53338,0.00021,21.995]
[1777290189908,34.56,77815.84,5.3,-0.53344,0.00021,21.99463]
[1777290194943,34.55,77815.46,5.3,-0.53353,0.00021,21.99414]
[1777290200984,34.55,77815.34,5.3,-0.53356,0.00021,21.99396]
[1777290206021,34.54,77815.96,5.3,-0.53343,0.00021,21.99471]
[1777290211056,34.54,77815.41,5.3,-0.53356,0.00021,21.98983]
[1777290216091,34.54,77815.18,5.3,-0.53361,0.00021,21.98952]
[1777290221126,34.53,77814.9,5.3,-0.53367,0.00021,21.98914]
[1777290226161,34.53,77814.23,5.3,-0.53382,0.00021,21.98828]
[1777290231196,34.53,77815.14,5.3,-0.53363,0.00021,21.9894]
[1777290236237,34.52,77812.86,5.3,-0.53411,0.00021,21.9865]
[1777290241272,34.52,77812.95,5.3,-0.5341,0.00021,21.9866]
[1777290246307,34.52,77813.34,5.3,-0.53402,0.00021,21.98707]
[1777290251342,34.51,77813.16,5.3,-0.53406,0.00021,21.98682]
[1777290256377,34.51,77813.72,5.3,-0.53395,0.00021,21.98751]
[1777290261413,34.51,77812.58,5.3,-0.53419,0.00021,21.98605]
[1777290266446,34.5,77812.26,5.3,-0.53426,0.00021,21.98562]
[1777290271482,34.5,77812.56,5.3,-0.53421,0.00021,21.98181]
[1777290276516,34.5,77812.89,5.3,-0.53415,0.00021,21.98221]
[1777290281552,34.49,77813.6,5.3,-0.534,0.00021,21.98309]
[1777290286587,34.49,77813.48,5.3,-0.53403,0.00021,21.98292]
[1777290291629,34.49,77812.31,5.3,-0.53428,0.00021,21.98141]
[1777290296665,34.48,77812.71,5.3,-0.5342,0.00021,21.9819]
[1777290301700,34.48,77812.23,5.3,-0.53431,0.00021,21.98127]
[1777290306735,34.48,77812.91,5.3,-0.53417,0.00021,21.98212]
[1777290312778,34.47,77813.64,5.3,-0.53402,0.00021,21.98302]
[1777290319827,34.47,77813.96,5.3,-0.53396,0.00021,21.9834]
[1777290330905,34.46,77813.74,5.3,-0.53401,0.00021,21.98308]
[1777290341982,34.46,77813.74,5.3,-0.53403,0.00021,21.97887]
[1777290352053,34.45,77813.74,5.3,-0.53404,0.00021,21.97883]
[1777290357088,34.45,77813.55,5.3,-0.53408,0.00021,21.97858]
[1777290364136,34.44,77811.1,5.3,-0.5346,0.00021,21.97543]
[1777290369172,34.44,77810.53,5.3,-0.53472,0.00021,21.97468]
[1777290374206,34.44,77810.46,5.3,-0.53473,0.00021,21.97458]
[1777290379242,34.44,77813.23,5.3,-0.53416,0.00021,21.97811]
[1777290384277,34.44,77813.34,5.3,-0.53414,0.00021,21.97823]
[1777290390320,34.43,77813.1,5.3,-0.53419,0.00021,21.97791]
[1777290396360,34.43,77813.58,5.3,-0.53411,0.00021,21.97432]
[1777290403409,34.43,77813.72,5.3,-0.53408,0.00021,21.97449]
[1777290409871,34.43,77813.72,5.3,-0.53408,0.00021,21.97449]
[1777290410673,34.42,77813.72,5.3,-0.53408,0.00021,21.97447]
[1777290416501,34.42,77808.18,5.3,-0.53524,0.00021,21.96733]
[1777290421538,34.42,77808.62,5.3,-0.53515,0.00021,21.96789]
[1777290426573,34.42,77809.63,5.3,-0.53494,0.00021,21.96919]
[1777290431608,34.42,77809.34,5.3,-0.53501,0.00021,21.9688]
[1777290436643,34.42,77809.39,5.3,-0.535,0.00021,21.96886]
[1777290439663,34.41,77805.04,5.3,-0.53591,0.00021,21.96316]
[1777290443938,34.41,77805.59,5.3,-0.53579,0.00021,21.96388]
[1777290452755,34.41,77806.36,5.3,-0.53564,0.00021,21.9607]
[1777290457789,34.41,77806.69,5.3,-0.53558,0.00021,21.96113]
[1777290462825,34.41,77807.08,5.3,-0.5355,0.00021,21.96164]
[1777290467860,34.41,77805.72,5.3,-0.53578,0.00021,21.95984]
[1777290468410,34.41,77805.72,5.3,-0.53578,0.00021,21.95984]
[1777290473902,34.41,77802.26,5.3,-0.5365,0.00021,21.95524]
[1777290478937,34.41,77802.65,5.3,-0.53642,0.00021,21.95577]
[1777290483972,34.41,77802.35,5.3,-0.53648,0.00021,21.95536]
[1777290489007,34.41,77802.47,5.3,-0.53646,0.00021,21.95553]
[1777290495049,34.41,77802.17,5.3,-0.53652,0.00021,21.95513]
[1777290503109,34.41,77802.53,5.3,-0.53645,0.00021,21.95561]
[1777290513179,34.41,77803.22,5.3,-0.53631,0.00021,21.95235]
[1777290521235,34.41,77805.09,5.3,-0.53592,0.00021,21.95484]
[1777290530298,34.41,77805.3,5.3,-0.53588,0.00021,21.95511]
[1777290540368,34.41,77806.17,5.3,-0.53569,0.00021,21.95626]
[1777290545403,34.41,77804.51,5.3,-0.53604,0.00021,21.95407]
[1777290550438,34.41,77803.93,5.3,-0.53616,0.00021,21.9533]
[1777290556480,34.41,77804.06,5.3,-0.53613,0.00021,21.95348]
[1777290562521,34.41,77804.7,5.3,-0.536,0.00021,21.95433]
[1777290567558,34.41,77804.73,5.3,-0.53599,0.00021,21.95437]
[1777290572593,34.41,77809.64,5.3,-0.53497,0.00021,21.95662]
[1777290574607,34.41,77813.89,5.3,-0.53409,0.00021,21.96207]
[1777290579642,34.41,77814.4,5.3,-0.53398,0.00021,21.96271]
[1777290583670,34.41,77809.12,5.3,-0.53509,0.00021,21.95592]
[1777290588705,34.41,77810.16,5.3,-0.53487,0.00021,21.95727]
[1777290593741,34.41,77809.62,5.3,-0.53499,0.00021,21.95656]
[1777290598776,34.41,77810.2,5.3,-0.53487,0.00021,21.95731]
[1777290603811,34.41,77808.15,5.3,-0.53529,0.00021,21.95464]
[1777290608846,34.41,77808.68,5.3,-0.53518,0.00021,21.95533]
[1777290613921,34.41,77808.53,5.3,-0.53521,0.00021,21.95514]
[1777290618961,34.41,77800.78,5.3,-0.53683,0.00021,21.94486]
[1777290623996,34.41,77798.75,5.3,-0.53726,0.00021,21.94212]
[1777290629031,34.41,77798.25,5.3,-0.53736,0.00021,21.94145]
[1777290634069,34.41,77798.41,5.3,-0.53733,0.00021,21.9375]
[1777290639104,34.41,77798.47,5.3,-0.53732,0.00021,21.93759]
[1777290644139,34.42,77798.3,5.3,-0.53735,0.00021,21.93738]
[1777290649174,34.42,77797.05,5.3,-0.53761,0.00021,21.93568]
[1777290654210,34.42,77793.08,5.3,-0.53843,0.00021,21.93021]
[1777290659245,34.42,77793.13,5.3,-0.53842,0.00021,21.9303]
[1777290664280,34.43,77797.18,5.3,-0.53757,0.00021,21.93591]
[1777290669315,34.43,77796.75,5.3,-0.53766,0.00021,21.93534]
[1777290673026,34.43,77798.93,5.3,-0.5372,0.00021,21.93832]
[1777290673344,34.43,77803.01,5.3,-0.53635,0.00021,21.94382]
[1777290675074,34.43,77803.01,5.3,-0.53635,0.00021,21.94382]
[1777290675151,34.43,77808.06,5.3,-0.53529,0.00021,21.95048]
[1777290676819,34.43,77808.96,5.3,-0.5351,0.00021,21.95166]
[1777290682406,34.43,77813.31,5.3,-0.5342,0.00021,21.95723]
[1777290688447,34.42,77813.54,5.3,-0.53415,0.00021,21.95751]
[1777290693483,34.42,77814.79,5.3,-0.5339,0.00021,21.9549]
[1777290699525,34.42,77814.57,5.3,-0.53395,0.00021,21.95461]
[1777290704559,34.42,77814.09,5.3,-0.53406,0.00021,21.95399]
[1777290709595,34.41,77814.37,5.3,-0.534,0.00021,21.95433]
[1777290714629,34.41,77811.89,5.3,-0.53452,0.00021,21.95115]
[1777290719664,34.41,77813.04,5.3,-0.53428,0.00021,21.95261]
[1777290724700,34.41,77813.37,5.3,-0.53422,0.00021,21.95303]
[1777290729735,34.41,77814.45,5.3,-0.53399,0.00021,21.95439]
[1777290734770,34.41,77814.31,5.3,-0.53402,0.00021,21.9542]
[1777290739805,34.4,77814.43,5.3,-0.534,0.00021,21.95434]
[1777290744840,34.4,77815.06,5.3,-0.53387,0.00021,21.95512]
[1777290746324,34.4,77815.84,5.3,-0.53371,0.00021,21.95611]
[1777290746483,34.4,77815.84,5.3,-0.53371,0.00021,21.95611]
[1777290746485,34.4,77815.84,5.3,-0.53371,0.00021,21.95611]
[1777290746680,34.4,77815.84,5.3,-0.53371,0.00021,21.95611]
[1777290746854,34.4,77827.81,5.3,-0.5312,0.00021,21.97075]
[1777290747360,34.4,77827.81,5.3,-0.5312,0.00021,21.97075]
[1777290748544,34.4,77831.22,5.3,-0.53049,0.00021,21.97477]
[1777290750149,34.4,77831.49,5.3,-0.53043,0.00021,21.97508]
[1777290750699,34.4,77831.52,5.3,-0.53043,0.00021,21.97512]
[1777290755917,34.41,77830.04,5.3,-0.53074,0.00021,21.96922]
[1777290758763,34.41,77827.8,5.3,-0.53121,0.00021,21.96658]
[1777290763742,34.41,77826.69,5.3,-0.53144,0.00021,21.96527]
[1777290764457,34.41,77827.64,5.3,-0.53124,0.00021,21.9664]
[1777290764980,34.41,77830.36,5.3,-0.53067,0.00021,21.96961]
[1777290771174,34.41,77831.05,5.3,-0.53053,0.00021,21.97042]
[1777290771205,34.41,77830.36,5.3,-0.53067,0.00021,21.96963]
[1777290773143,34.41,77828.27,5.3,-0.5311,0.00021,21.96717]
[1777290779078,34.41,77827.86,5.3,-0.53119,0.00021,21.96669]
[1777290783304,34.41,77827.73,5.3,-0.53121,0.00021,21.96654]
[1777290783505,34.41,77827.73,5.3,-0.53121,0.00021,21.96654]
[1777290789148,34.41,77821.78,5.3,-0.53246,0.00021,21.95936]
[1777290794183,34.41,77820.82,5.3,-0.53266,0.00021,21.95818]
[1777290799222,34.41,77822.11,5.3,-0.5324,0.00021,21.95975]
[1777290804256,34.41,77822.36,5.3,-0.53234,0.00021,21.96005]
[1777290809292,34.41,77819.81,5.3,-0.53288,0.00021,21.95691]
[1777290814326,34.4,77821.84,5.3,-0.53247,0.00021,21.95519]
[1777290819362,34.39,77822.18,5.3,-0.53241,0.00021,21.95556]
[1777290824396,34.39,77821.61,5.3,-0.53253,0.00021,21.95485]
[1777290826800,34.39,77822.15,5.3,-0.53242,0.00021,21.95551]
[1777290832453,34.39,77823.68,5.3,-0.5321,0.00021,21.95736]
[1777290837500,34.39,77824.27,5.3,-0.53198,0.00021,21.95806]
[1777290842891,34.39,77823.17,5.3,-0.53221,0.00021,21.95673]
[1777290842930,34.39,77823.17,5.3,-0.53221,0.00021,21.95673]
[1777290842978,34.39,77824.05,5.3,-0.53203,0.00021,21.9578]
[1777290843870,34.39,77824.05,5.3,-0.53203,0.00021,21.9578]
[1777290843937,34.39,77831.12,5.3,-0.53055,0.00021,21.96621]
[1777290849585,34.39,77834.86,5.3,-0.52976,0.00021,21.97055]
[1777290856025,34.39,77834.86,5.3,-0.52976,0.00021,21.97055]
[1777290860929,34.4,77834.86,5.3,-0.52975,0.00021,21.97058]
[1777290861029,34.4,77834.86,5.3,-0.52975,0.00021,21.97059]
[1777290868712,34.4,77834.86,5.3,-0.52975,0.00021,21.97059]
[1777290868719,34.4,77834.06,5.3,-0.52991,0.00021,21.96968]
[1777290869726,34.4,77829.39,5.3,-0.53089,0.00021,21.96425]
[1777290874761,34.4,77828.76,5.3,-0.53103,0.00021,21.95933]
[1777290879795,34.4,77827.34,5.3,-0.53133,0.00021,21.95765]
[1777290884831,34.4,77827.19,5.3,-0.53136,0.00021,21.95747]
[1777290887620,34.4,77827.53,5.3,-0.53129,0.00021,21.95787]
[1777290889544,34.4,77827.36,5.3,-0.53132,0.00021,21.95767]
[1777290893140,34.4,77827.6,5.3,-0.53127,0.00021,21.95796]
[1777290898929,34.4,77827.72,5.3,-0.53125,0.00021,21.9581]
[1777290905978,34.4,77827.65,5.3,-0.53126,0.00021,21.95802]
[1777290907834,34.4,77827.99,5.3,-0.53119,0.00021,21.95842]
[1777290908831,34.4,77828.21,5.3,-0.53114,0.00021,21.95868]
[1777290911932,34.4,77828.05,5.3,-0.53118,0.00021,21.95849]
[1777290912197,34.4,77828.05,5.3,-0.53118,0.00021,21.95849]
[1777290918335,34.4,77827.69,5.3,-0.53125,0.00021,21.95807]
[1777290918425,34.4,77827.69,5.3,-0.53125,0.00021,21.95807]
[1777290918442,34.4,77827.69,5.3,-0.53125,0.00021,21.95807]
[1777290921339,34.4,77826.5,5.3,-0.5315,0.00021,21.95665]
[1777290927125,34.4,77825.73,5.3,-0.53166,0.00021,21.95572]
[1777290929856,34.4,77825.07,5.3,-0.5318,0.00021,21.95493]
[1777290934344,34.4,77825.67,5.3,-0.53168,0.00021,21.95146]
[1777290940216,34.4,77825.35,5.3,-0.53175,0.00021,21.95108]
[1777290945251,34.4,77825.51,5.3,-0.53172,0.00021,21.95127]
[1777290950286,34.4,77825.82,5.3,-0.53165,0.00021,21.95164]
[1777290950703,34.4,77825.82,5.3,-0.53165,0.00021,21.95164]
[1777290951553,34.4,77826.35,5.3,-0.53154,0.00021,21.95228]
[1777290952385,34.4,77826.35,5.3,-0.53154,0.00021,21.95228]
[1777290953307,34.4,77831.79,5.3,-0.5304,0.00021,21.9587]
[1777290958342,34.4,77831.23,5.3,-0.53052,0.00021,21.95805]
[1777290964384,34.4,77831.27,5.3,-0.53051,0.00021,21.95809]
[1777290969419,34.4,77831.63,5.3,-0.53044,0.00021,21.95851]
[1777290976468,34.4,77832.93,5.3,-0.53016,0.00021,21.96002]
[1777290981503,34.4,77834.6,5.3,-0.52981,0.00021,21.96195]
[1777290984524,34.4,77839.23,5.3,-0.52884,0.00021,21.9672]
[1777290990352,34.4,77840.6,5.3,-0.52855,0.00021,21.96874]
[1777290990370,34.4,77840.6,5.3,-0.52855,0.00021,21.96874]
[1777290990469,34.4,77840.6,5.3,-0.52855,0.00021,21.96874]
[1777290990541,34.4,77840.6,5.3,-0.52855,0.00021,21.96874]
[1777290990630,34.41,77840.6,5.3,-0.52855,0.00021,21.96874]
[1777290992463,34.41,77841.7,5.3,-0.52833,0.00021,21.96578]
[1777290992540,34.41,77841.7,5.3,-0.52833,0.00021,21.96578]
[1777290992582,34.41,77844.19,5.3,-0.52781,0.00021,21.96851]
[1777290997619,34.41,77844.28,5.3,-0.52778,0.00021,21.96861]
[1777291002654,34.41,77845.75,5.3,-0.52748,0.00021,21.97021]
[1777291008695,34.41,77846.53,5.3,-0.52731,0.00021,21.97106]
[1777291013731,34.41,77845.99,5.3,-0.52742,0.00021,21.97049]
[1777291019067,34.41,77847.51,5.3,-0.5271,0.00021,21.97212]
[1777291019140,34.41,77847.51,5.3,-0.5271,0.00021,21.97212]
[1777291019187,34.41,77848.79,5.3,-0.52683,0.00021,21.97349]
[1777291020673,34.41,77848.79,5.3,-0.52683,0.00021,21.97349]
[1777291024650,34.41,77851.47,5.3,-0.52628,0.00021,21.97629]
[1777291024808,34.41,77852.14,5.3,-0.52614,0.00021,21.97697]
[1777291029842,34.4,77849.47,5.3,-0.52671,0.00021,21.97414]
[1777291032774,34.4,77847.16,5.3,-0.5272,0.00021,21.97167]
[1777291032944,34.4,77847.16,5.3,-0.5272,0.00021,21.97167]
[1777291033045,34.39,77845.96,5.3,-0.52745,0.00021,21.97038]
[1777291038906,34.39,77845.24,5.3,-0.5276,0.00021,21.9696]
[1777291043940,34.4,77846.23,5.3,-0.52739,0.00021,21.97068]
[1777291048976,34.39,77845.96,5.3,-0.52745,0.00021,21.97038]
[1777291054010,34.39,77845.36,5.3,-0.52759,0.00021,21.96553]
[1777291059046,34.39,77845.8,5.3,-0.5275,0.00021,21.96599]
[1777291064431,34.39,77845.41,5.3,-0.52758,0.00021,21.96557]
[1777291066321,34.39,77845.25,5.3,-0.52761,0.00021,21.96541]
[1777291066331,34.39,77845.25,5.3,-0.52761,0.00021,21.96541]
[1777291067219,34.39,77845.22,5.3,-0.52761,0.00021,21.96538]
[1777291067229,34.39,77837.08,5.3,-0.52932,0.00021,21.95635]
[1777291068500,34.39,77837.08,5.3,-0.52932,0.00021,21.95635]
[1777291068555,34.39,77834.59,5.3,-0.52985,0.00021,21.9535]
[1777291069264,34.39,77834.59,5.3,-0.52985,0.00021,21.9535]
[1777291069282,34.39,77834.99,5.3,-0.52976,0.00021,21.95396]
[1777291075158,34.39,77835.49,5.3,-0.52966,0.00021,21.95454]
[1777291080193,34.39,77835.36,5.3,-0.52968,0.00021,21.9544]
[1777291083238,34.39,77835.58,5.3,-0.52964,0.00021,21.95465]
[1777291085229,34.39,77839.86,5.3,-0.52874,0.00021,21.95949]
[1777291090264,34.39,77840.24,5.3,-0.52865,0.00021,21.95992]
[1777291093445,34.4,77840.6,5.3,-0.52858,0.00021,21.96033]
[1777291094633,34.4,77840.64,5.3,-0.52857,0.00021,21.96037]
[1777291094741,34.4,77840.64,5.3,-0.52857,0.00021,21.96037]
[1777291095087,34.4,77842.22,5.3,-0.52824,0.00021,21.96212]
[1777291095299,34.4,77845.25,5.3,-0.5276,0.00021,21.96544]
[1777291100333,34.4,77846.12,5.3,-0.52742,0.00021,21.96638]
[1777291104599,34.4,77846.13,5.3,-0.52741,0.00021,21.9664]
[1777291104744,34.4,77846.13,5.3,-0.52741,0.00021,21.9664]
[1777291104626,34.4,77846.13,5.3,-0.52741,0.00021,21.9664]
[1777291110404,34.4,77845.07,5.3,-0.52763,0.00021,21.96526]
[1777291115441,34.4,77842.91,5.3,-0.52809,0.00021,21.95873]
[1777291120475,34.4,77843.04,5.3,-0.52806,0.00021,21.95887]
[1777291122041,34.4,77844.23,5.3,-0.52781,0.00021,21.96018]
[1777291122145,34.4,77844.23,5.3,-0.52781,0.00021,21.96018]
[1777291122489,34.4,77845.25,5.3,-0.5276,0.00021,21.96128]
[1777291128532,34.41,77845.11,5.3,-0.52763,0.00021,21.96114]
[1777291133566,34.41,77848.43,5.3,-0.52693,0.00021,21.96471]
[1777291138602,34.41,77846.77,5.3,-0.52728,0.00021,21.96294]
[1777291143637,34.41,77848.46,5.3,-0.52692,0.00021,21.96474]
[1777291148672,34.41,77848.46,5.3,-0.52692,0.00021,21.96474]
[1777291153706,34.41,77848.99,5.3,-0.52681,0.00021,21.96531]
[1777291154467,34.41,77848.99,5.3,-0.52681,0.00021,21.96531]
[1777291154714,34.41,77860.2,5.3,-0.52446,0.00021,21.97681]
[1777291159750,34.41,77857.62,5.3,-0.525,0.00021,21.97423]
[1777291160484,34.41,77857.62,5.3,-0.525,0.00021,21.97423]
[1777291165792,34.41,77858.23,5.3,-0.52488,0.00021,21.97483]
[1777291170117,34.41,77857.41,5.3,-0.52505,0.00021,21.97401]
[1777291171118,34.41,77857.7,5.3,-0.52499,0.00021,21.9743]
[1777291171141,34.41,77857.7,5.3,-0.52499,0.00021,21.9743]
[1777291171835,34.41,77856.62,5.3,-0.52522,0.00021,21.96903]
[1777291174855,34.41,77852.48,5.3,-0.52609,0.00021,21.96478]
[1777291179891,34.41,77851.18,5.3,-0.52636,0.00021,21.96343]
[1777291184926,34.41,77849.07,5.3,-0.5268,0.00021,21.96122]
[1777291189961,34.41,77849.69,5.3,-0.52667,0.00021,21.96188]
[1777291194996,34.42,77849.07,5.3,-0.52679,0.00021,21.96124]
[1777291200427,34.42,77849.55,5.3,-0.52669,0.00021,21.96175]
[1777291200542,34.42,77849.55,5.3,-0.52669,0.00021,21.96175]
[1777291200632,34.42,77849.52,5.3,-0.5267,0.00021,21.96172]
[1777291201715,34.42,77849.52,5.3,-0.5267,0.00021,21.96172]
[1777291201749,34.42,77849.52,5.3,-0.5267,0.00021,21.96172]
[1777291201753,34.42,77849.52,5.3,-0.5267,0.00021,21.96172]
[1777291201816,34.42,77849.82,5.3,-0.52663,0.00021,21.96204]
[1777291201943,34.42,77849.82,5.3,-0.52663,0.00021,21.96204]
[1777291202500,34.42,77847.47,5.3,-0.52712,0.00021,21.95955]
[1777291205161,34.42,77843.67,5.3,-0.52792,0.00021,21.95544]
[1777291205246,34.42,77846.41,5.3,-0.52735,0.00021,21.95841]
[1777291206073,34.42,77851.5,5.3,-0.52628,0.00021,21.9638]
[1777291212115,34.42,77851.55,5.3,-0.52627,0.00021,21.96385]
[1777291218751,34.42,77851.55,5.3,-0.52627,0.00021,21.96385]
[1777291218758,34.42,77851.55,5.3,-0.52627,0.00021,21.96385]
[1777291218766,34.42,77851.55,5.3,-0.52627,0.00021,21.96385]
[1777291218945,34.42,77851.55,5.3,-0.52627,0.00021,21.96385]
[1777291224199,34.42,77852.03,5.3,-0.52617,0.00021,21.96435]
[1777291229234,34.42,77851.67,5.3,-0.52625,0.00021,21.96397]
[1777291234762,34.41,77852.55,5.3,-0.52607,0.00021,21.9607]
[1777291234791,34.42,77846.37,5.3,-0.52737,0.00021,21.95416]
[1777291235074,34.42,77846.37,5.3,-0.52737,0.00021,21.95416]
[1777291235207,34.42,77846.37,5.3,-0.52737,0.00021,21.95416]
[1777291235820,34.42,77840.51,5.3,-0.52859,0.00021,21.94776]
[1777291236544,34.42,77840.51,5.3,-0.52859,0.00021,21.94776]
[1777291238746,34.42,77834.54,5.3,-0.52984,0.00021,21.94103]
[1777291239946,34.42,77831.63,5.3,-0.53045,0.00021,21.93767]
[1777291245346,34.42,77829.48,5.3,-0.5309,0.00021,21.93517]
[1777291247679,34.42,77829.65,5.3,-0.53086,0.00021,21.93537]
[1777291251361,34.43,77829.51,5.3,-0.53089,0.00021,21.93522]
[1777291251843,34.43,77825.2,5.3,-0.53179,0.00021,21.93009]
[1777291254142,34.43,77821.93,5.3,-0.53248,0.00021,21.92612]
[1777291254820,34.43,77821.93,5.3,-0.53248,0.00021,21.92612]
[1777291256197,34.43,77820.61,5.3,-0.53275,0.00021,21.9245]
[1777291256312,34.43,77820.61,5.3,-0.53275,0.00021,21.9245]
[1777291260909,34.43,77821.49,5.3,-0.53257,0.00021,21.92558]
[1777291260921,34.43,77821.49,5.3,-0.53257,0.00021,21.92558]
[1777291260937,34.43,77821.49,5.3,-0.53257,0.00021,21.92558]
[1777291261234,34.43,77820.4,5.3,-0.5328,0.00021,21.92424]
[1777291261909,34.43,77820.4,5.3,-0.5328,0.00021,21.92424]
[1777291261627,34.43,77815.08,5.3,-0.53391,0.00021,21.9176]
[1777291262395,34.43,77815.08,5.3,-0.53391,0.00021,21.9176]
[1777291262397,34.43,77815.08,5.3,-0.53391,0.00021,21.9176]
[1777291262417,34.43,77815.08,5.3,-0.53391,0.00021,21.9176]
[1777291263261,34.43,77811.42,5.3,-0.53468,0.00021,21.91293]
[1777291267056,34.42,77816.04,5.3,-0.53371,0.00021,21.91881]
[1777291272535,34.42,77809.23,5.3,-0.53514,0.00021,21.91009]
[1777291277570,34.42,77808.69,5.3,-0.53525,0.00021,21.90938]
[1777291282605,34.42,77809.31,5.3,-0.53512,0.00021,21.91019]
[1777291287640,34.42,77808.49,5.3,-0.5353,0.00021,21.90912]
[1777291292675,34.42,77808.07,5.3,-0.53539,0.00021,21.90438]
[1777291297710,34.42,77806.83,5.3,-0.53565,0.00021,21.90275]
[1777291302745,34.42,77807.35,5.3,-0.53554,0.00021,21.90343]
[1777291307780,34.42,77806.58,5.3,-0.5357,0.00021,21.90242]
[1777291310562,34.42,77806.74,5.3,-0.53567,0.00021,21.90263]
[1777291310801,34.42,77800.24,5.3,-0.53703,0.00021,21.89396]
[1777291311530,34.42,77800.24,5.3,-0.53703,0.00021,21.89396]
[1777291315672,34.42,77795.11,5.3,-0.5381,0.00021,21.88694]
[1777291321878,34.43,77794.79,5.3,-0.53817,0.00021,21.88652]
[1777291326913,34.43,77796.52,5.3,-0.5378,0.00021,21.88893]
[1777291331950,34.43,77798.93,5.3,-0.5373,0.00021,21.89224]
[1777291336985,34.43,77799.41,5.3,-0.53719,0.00021,21.8929]
[1777291341932,34.43,77799.52,5.3,-0.53717,0.00021,21.89305]
[1777291342088,34.43,77800.94,5.3,-0.53687,0.00021,21.89498]
[1777291344034,34.43,77805.02,5.3,-0.53602,0.00021,21.90043]
[1777291349070,34.43,77805.95,5.3,-0.53582,0.00021,21.90166]
[1777291352744,34.43,77806.12,5.3,-0.5358,0.00021,21.89769]
[1777291354735,34.43,77804.9,5.3,-0.53605,0.00021,21.89608]
[1777291354798,34.43,77804.9,5.3,-0.53605,0.00021,21.89608]
[1777291356012,34.43,77806.39,5.3,-0.53574,0.00021,21.89805]
[1777291355134,34.43,77801.99,5.3,-0.53666,0.00021,21.8922]
[1777291357859,34.43,77800.3,5.3,-0.53701,0.00021,21.88992]
[1777291359724,34.43,77800.34,5.3,-0.537,0.00021,21.88998]
[1777291360256,34.43,77799.08,5.3,-0.53727,0.00021,21.88827]
[1777291362178,34.43,77790.5,5.3,-0.53906,0.00021,21.87638]
[1777291363692,34.43,77790.5,5.3,-0.53906,0.00021,21.87638]
[1777291364040,34.43,77790.5,5.3,-0.53906,0.00021,21.87638]
[1777291364668,34.44,77791.0,5.3,-0.53896,0.00021,21.87709]
[1777291365016,34.44,77791.0,5.3,-0.53896,0.00021,21.87709]
[1777291365677,34.44,77793.71,5.3,-0.53839,0.00021,21.88089]
[1777291371671,34.44,77795.77,5.3,-0.53796,0.00021,21.88375]
[1777291372032,34.44,77795.77,5.3,-0.53796,0.00021,21.88375]
[1777291372344,34.44,77795.28,5.3,-0.53806,0.00021,21.88307]
[1777291372744,34.44,77795.28,5.3,-0.53806,0.00021,21.88307]
[1777291372793,34.44,77781.89,5.3,-0.54086,0.00021,21.86402]
[1777291373744,34.44,77781.89,5.3,-0.54086,0.00021,21.86402]
[1777291373845,34.44,77772.03,5.3,-0.54292,0.00021,21.8493]
[1777291375224,34.44,77770.89,5.3,-0.54316,0.00021,21.84757]
[1777291375505,34.44,77770.89,5.3,-0.54316,0.00021,21.84757]
[1777291376127,34.44,77771.13,5.3,-0.54311,0.00021,21.84795]
[1777291377681,34.44,77771.97,5.3,-0.54293,0.00021,21.84924]
[1777291378102,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378147,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378155,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378198,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378299,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378543,34.44,77771.06,5.3,-0.54312,0.00021,21.84786]
[1777291378644,34.44,77767.4,5.3,-0.54388,0.00021,21.84223]
[1777291380308,34.44,77762.33,5.3,-0.54494,0.00021,21.83432]
[1777291384343,34.45,77762.65,5.3,-0.54487,0.00021,21.83485]
[1777291390378,34.45,77762.16,5.3,-0.54497,0.00021,21.83406]
[1777291392355,34.45,77760.69,5.3,-0.54528,0.00021,21.83173]
[1777291393748,34.45,77760.09,5.3,-0.5454,0.00021,21.83078]
[1777291398438,34.45,77754.81,5.3,-0.54651,0.00021,21.82229]
[1777291402852,34.45,77754.63,5.3,-0.54654,0.00021,21.82201]
[1777291404480,34.45,77750.37,5.3,-0.54743,0.00021,21.81504]
[1777291406272,34.45,77750.24,5.3,-0.54746,0.00021,21.81483]
[1777291410182,34.45,77751.24,5.3,-0.54725,0.00021,21.8165]
[1777291415557,34.45,77750.71,5.3,-0.54737,0.00021,21.81142]
[1777291422606,34.45,77749.89,5.3,-0.54754,0.00021,21.81006]
[1777291427640,34.45,77750.03,5.3,-0.54751,0.00021,21.81029]
[1777291432676,34.45,77749.86,5.3,-0.54754,0.00021,21.81001]
[1777291437711,34.45,77747.55,5.3,-0.54803,0.00021,21.80617]
[1777291440922,34.45,77747.58,5.3,-0.54802,0.00021,21.80622]
[1777291440923,34.45,77747.58,5.3,-0.54802,0.00021,21.80622]
[1777291441046,34.45,77748.85,5.3,-0.54776,0.00021,21.80833]
[1777291442745,34.45,77755.47,5.3,-0.54638,0.00021,21.81918]
[1777291447927,34.45,77757.44,5.3,-0.54596,0.00021,21.82236]
[1777291453823,34.45,77756.8,5.3,-0.5461,0.00021,21.82133]
[1777291458858,34.45,77757.33,5.3,-0.54599,0.00021,21.82218]
[1777291463893,34.45,77754.34,5.3,-0.54661,0.00021,21.81733]
[1777291467537,34.45,77751.99,5.3,-0.54711,0.00021,21.81348]
[1777291467921,34.45,77751.45,5.3,-0.54722,0.00021,21.81259]
[1777291472956,34.45,77750.45,5.3,-0.54744,0.00021,21.80673]
[1777291477990,34.45,77749.58,5.3,-0.54762,0.00021,21.8053]
[1777291480012,34.45,77750.56,5.3,-0.54742,0.00021,21.80692]
[1777291481768,34.45,77750.34,5.3,-0.54746,0.00021,21.80656]
[1777291482020,34.45,77750.35,5.3,-0.54746,0.00021,21.80657]
[1777291487055,34.45,77756.75,5.3,-0.54612,0.00021,21.81701]
[1777291490647,34.45,77757.32,5.3,-0.546,0.00021,21.81794]
[1777291491085,34.45,77751.43,5.3,-0.54723,0.00021,21.80835]
[1777291491466,34.45,77751.43,5.3,-0.54723,0.00021,21.80835]
[1777291492169,34.45,77751.43,5.3,-0.54723,0.00021,21.80835]
[1777291493099,34.45,77752.03,5.3,-0.54711,0.00021,21.80934]
[1777291498134,34.45,77754.27,5.3,-0.54664,0.00021,21.81299]
[1777291503169,34.44,77753.87,5.3,-0.54673,0.00021,21.81232]
[1777291508204,34.44,77753.43,5.3,-0.54682,0.00021,21.81159]
[1777291511225,34.44,77758.2,5.3,-0.54583,0.00021,21.8193]
[1777291516260,34.44,77757.88,5.3,-0.54589,0.00021,21.81879]
[1777291521614,34.44,77757.07,5.3,-0.54606,0.00021,21.81748]
[1777291527337,34.44,77758.78,5.3,-0.54571,0.00021,21.82022]
[1777291531180,34.44,77758.69,5.3,-0.54573,0.00021,21.82008]
[1777291531227,34.44,77758.51,5.3,-0.54577,0.00021,21.81558]
[1777291531242,34.44,77758.51,5.3,-0.54577,0.00021,21.81558]
[1777291532676,34.44,77759.73,5.3,-0.54552,0.00021,21.81754]
[1777291536150,34.44,77762.79,5.3,-0.54488,0.00021,21.8224]
[1777291536228,34.44,77762.79,5.3,-0.54488,0.00021,21.8224]
[1777291536971,34.44,77762.75,5.3,-0.54489,0.00021,21.82234]
[1777291538942,34.44,77763.98,5.3,-0.54463,0.00021,21.82427]
[1777291544459,34.44,77767.67,5.3,-0.54386,0.00021,21.83001]
[1777291549494,34.44,77767.86,5.3,-0.54382,0.00021,21.83029]
[1777291553978,34.44,77767.86,5.3,-0.54382,0.00021,21.83028]
[1777291559564,34.43,77767.96,5.3,-0.54381,0.00021,21.83041]
[1777291562479,34.43,77768.58,5.3,-0.54368,0.00021,21.83136]
[1777291567622,34.43,77767.72,5.3,-0.54386,0.00021,21.83001]
[1777291572127,34.43,77768.46,5.3,-0.54371,0.00021,21.83114]
[1777291572180,34.43,77768.46,5.3,-0.54371,0.00021,21.83114]
[1777291573664,34.43,77763.73,5.3,-0.5447,0.00021,21.82375]
[1777291578699,34.43,77764.06,5.3,-0.54464,0.00021,21.82426]
[1777291579888,34.43,77764.06,5.3,-0.54464,0.00021,21.82426]
[1777291581056,34.43,77764.12,5.3,-0.54462,0.00021,21.82435]
[1777291581064,34.43,77764.12,5.3,-0.54462,0.00021,21.82435]
[1777291585214,34.43,77764.33,5.3,-0.54458,0.00021,21.82467]
[1777291594811,34.42,77763.43,5.3,-0.54478,0.00021,21.81902]
[1777291595839,34.42,77763.43,5.3,-0.54478,0.00021,21.81902]
[1777291596035,34.42,77763.43,5.3,-0.54478,0.00021,21.81902]
[1777291601862,34.42,77764.36,5.3,-0.54459,0.00021,21.82046]
[1777291607904,34.42,77764.29,5.3,-0.54461,0.00021,21.82032]
[1777291611049,34.42,77764.35,5.3,-0.5446,0.00021,21.82041]
[1777291614002,34.42,77765.46,5.3,-0.54437,0.00021,21.82214]
[1777291614153,34.42,77765.46,5.3,-0.54437,0.00021,21.82214]
[1777291614191,34.41,77766.5,5.3,-0.54415,0.00021,21.82375]
[1777291614953,34.41,77778.76,5.3,-0.54159,0.00021,21.8424]
[1777291619988,34.41,77779.7,5.3,-0.5414,0.00021,21.84375]
[1777291625023,34.4,77776.89,5.3,-0.542,0.00021,21.83952]
[1777291630058,34.4,77777.19,5.3,-0.54194,0.00021,21.83993]
[1777291635093,34.39,77775.09,5.3,-0.54239,0.00021,21.83673]
[1777291640128,34.39,77775.92,5.3,-0.54222,0.00021,21.83794]
[1777291645162,34.38,77775.84,5.3,-0.54224,0.00021,21.83778]
[1777291650197,34.38,77775.7,5.3,-0.54228,0.00021,21.83753]
[1777291655233,34.38,77773.54,5.3,-0.54275,0.00021,21.83002]
[1777291660269,34.37,77771.85,5.3,-0.54311,0.00021,21.8274]
[1777291665305,34.37,77773.1,5.3,-0.54285,0.00021,21.82928]
[1777291669465,34.36,77772.66,5.3,-0.54295,0.00021,21.82857]
[1777291669556,34.36,77772.66,5.3,-0.54295,0.00021,21.82857]
[1777291670340,34.36,77772.62,5.3,-0.54296,0.00021,21.82851]
[1777291676131,34.36,77772.46,5.3,-0.543,0.00021,21.82823]
[1777291681218,34.35,77772.52,5.3,-0.543,0.00021,21.82828]
[1777291681348,34.35,77772.52,5.3,-0.543,0.00021,21.82828]
[1777291681418,34.35,77772.19,5.3,-0.54307,0.00021,21.82776]
[1777291686453,34.35,77773.24,5.3,-0.54285,0.00021,21.82932]
[1777291695516,34.34,77773.86,5.3,-0.54274,0.00021,21.8302]
[1777291699544,34.34,77778.1,5.3,-0.54185,0.00021,21.83656]
[1777291701445,34.34,77778.12,5.3,-0.54185,0.00021,21.83658]
[1777291701691,34.34,77778.12,5.3,-0.54185,0.00021,21.83658]
[1777291705585,34.33,77783.84,5.3,-0.54065,0.00021,21.84502]
[1777291708179,34.33,77788.83,5.3,-0.5396,0.00021,21.85223]
[1777291713642,34.33,77789.95,5.3,-0.53938,0.00021,21.84961]
[1777291715457,34.33,77789.8,5.3,-0.53941,0.00021,21.8494]
[1777291715939,34.33,77789.8,5.3,-0.53941,0.00021,21.8494]
[1777291716520,34.33,77790.11,5.3,-0.53935,0.00021,21.84984]
[1777291718668,34.33,77795.56,5.3,-0.5382,0.00021,21.85751]
[1777291723712,34.33,77795.48,5.3,-0.53821,0.00021,21.8574]
[1777291728749,34.34,77798.51,5.3,-0.53758,0.00021,21.8616]
[1777291732482,34.34,77798.43,5.3,-0.53759,0.00021,21.8615]
[1777291737812,34.34,77797.1,5.3,-0.53787,0.00021,21.85968]
[1777291742846,34.34,77796.87,5.3,-0.53791,0.00021,21.85938]
[1777291747882,34.34,77796.77,5.3,-0.53793,0.00021,21.85926]
[1777291750253,34.34,77797.31,5.3,-0.53782,0.00021,21.86001]
[1777291750279,34.34,77797.31,5.3,-0.53782,0.00021,21.86001]
[1777291750295,34.34,77797.31,5.3,-0.53782,0.00021,21.86001]
[1777291750314,34.34,77797.31,5.3,-0.53782,0.00021,21.86001]
[1777291750572,34.34,77796.85,5.3,-0.53791,0.00021,21.85937]
[1777291750903,34.34,77786.5,5.3,-0.54009,0.00021,21.84475]
[1777291751909,34.34,77780.4,5.3,-0.54137,0.00021,21.83582]
[1777291756944,34.34,77780.25,5.3,-0.5414,0.00021,21.83558]
[1777291757996,34.34,77780.25,5.3,-0.5414,0.00021,21.83558]
[1777291758097,34.34,77780.73,5.3,-0.5413,0.00021,21.83629]
[1777291763994,34.34,77777.66,5.3,-0.54195,0.00021,21.83169]
[1777291769029,34.33,77775.24,5.3,-0.54246,0.00021,21.82803]
[1777291774064,34.33,77775.65,5.3,-0.54239,0.00021,21.82442]
[1777291779098,34.33,77775.02,5.3,-0.54253,0.00021,21.82345]
[1777291784136,34.33,77775.22,5.3,-0.54249,0.00021,21.82373]
[1777291789171,34.33,77777.42,5.3,-0.54203,0.00021,21.82703]
[1777291794207,34.32,77778.78,5.3,-0.54175,0.00021,21.82903]
[1777291796220,34.32,77783.03,5.3,-0.54086,0.00021,21.83531]
[1777291799241,34.32,77787.92,5.3,-0.53984,0.00021,21.84239]
[1777291804276,34.31,77787.39,5.3,-0.53995,0.00021,21.84158]
[1777291809311,34.31,77789.16,5.3,-0.53958,0.00021,21.84412]
[1777291812766,34.31,77791.66,5.3,-0.53906,0.00021,21.84768]
[1777291814017,34.31,77792.24,5.3,-0.53893,0.00021,21.84851]
[1777291816040,34.31,77793.19,5.3,-0.53873,0.00021,21.84985]
[1777291816053,34.31,77793.19,5.3,-0.53873,0.00021,21.84985]
[1777291816073,34.31,77793.19,5.3,-0.53873,0.00021,21.84985]
[1777291816159,34.31,77793.19,5.3,-0.53873,0.00021,21.84985]
[1777291816800,34.31,77796.67,5.3,-0.538,0.00021,21.85471]
[1777291817150,34.31,77796.67,5.3,-0.538,0.00021,21.85471]
[1777291817290,34.31,77796.67,5.3,-0.538,0.00021,21.85471]
[1777291817492,34.31,77796.67,5.3,-0.538,0.00021,21.85471]
[1777291817645,34.31,77799.51,5.3,-0.5374,0.00021,21.85862]
[1777291818089,34.31,77799.51,5.3,-0.5374,0.00021,21.85862]
[1777291818639,34.31,77800.94,5.3,-0.5371,0.00021,21.86057]
[1777291819794,34.31,77801.41,5.3,-0.537,0.00021,21.86121]
[1777291819996,34.31,77801.41,5.3,-0.537,0.00021,21.86121]
[1777291825388,34.32,77801.04,5.3,-0.53708,0.00021,21.86071]
[1777291827681,34.32,77805.55,5.3,-0.53613,0.00021,21.86678]
[1777291829184,34.32,77804.84,5.3,-0.53628,0.00021,21.86584]
[1777291829598,34.32,77806.13,5.3,-0.53601,0.00021,21.86755]
[1777291830078,34.32,77806.13,5.3,-0.53601,0.00021,21.86755]
[1777291830150,34.32,77806.13,5.3,-0.53601,0.00021,21.86755]
[1777291830497,34.32,77806.13,5.3,-0.53601,0.00021,21.86755]
[1777291830458,34.32,77807.51,5.3,-0.53572,0.00021,21.86938]
[1777291831198,34.32,77807.51,5.3,-0.53572,0.00021,21.86938]
[1777291832152,34.32,77809.21,5.3,-0.53537,0.00021,21.86741]
[1777291833818,34.31,77813.92,5.3,-0.53438,0.00021,21.8735]
[1777291834330,34.31,77813.92,5.3,-0.53438,0.00021,21.8735]
[1777291834488,34.31,77820.8,5.3,-0.53293,0.00021,21.88216]
[1777291839524,34.31,77822.12,5.3,-0.53266,0.00021,21.88378]
[1777291844562,34.31,77822.75,5.3,-0.53253,0.00021,21.88454]
[1777291849597,34.31,77824.27,5.3,-0.53221,0.00021,21.88639]
[1777291851598,34.31,77822.61,5.3,-0.53256,0.00021,21.88436]
[1777291851612,34.31,77822.22,5.3,-0.53264,0.00021,21.88388]
[1777291856647,34.3,77818.25,5.3,-0.53348,0.00021,21.87892]
[1777291861681,34.3,77815.93,5.3,-0.53398,0.00021,21.87595]
[1777291866717,34.29,77817.28,5.3,-0.5337,0.00021,21.87762]
[1777291868649,34.29,77817.42,5.3,-0.53368,0.00021,21.87779]
[1777291868667,34.29,77817.42,5.3,-0.53368,0.00021,21.87779]
[1777291873753,34.28,77823.0,5.3,-0.53251,0.00021,21.88471]
[1777291877749,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291877855,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291877895,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291878000,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291878123,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291878149,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291878237,34.28,77825.7,5.3,-0.53194,0.00021,21.88799]
[1777291878273,34.28,77830.72,5.3,-0.53088,0.00021,21.89399]
[1777291878851,34.28,77830.72,5.3,-0.53088,0.00021,21.89399]
[1777291878942,34.28,77855.31,5.3,-0.5257,0.00021,21.92116]
[1777291879812,34.28,77853.49,5.3,-0.52608,0.00021,21.91927]
[1777291883840,34.27,77847.59,5.3,-0.52734,0.00021,21.91299]
[1777291886017,34.27,77847.1,5.3,-0.52744,0.00021,21.91246]
[1777291886117,34.27,77847.11,5.3,-0.52744,0.00021,21.91246]
[1777291887869,34.27,77851.92,5.3,-0.52643,0.00021,21.91758]
[1777291890914,34.26,77853.01,5.3,-0.5262,0.00021,21.91872]
[1777291891775,34.26,77852.8,5.3,-0.52625,0.00021,21.91849]
[1777291894171,34.26,77856.31,5.3,-0.52552,0.00021,21.91792]
[1777291896794,34.26,77858.29,5.3,-0.5251,0.00021,21.91993]
[1777291896827,34.26,77858.29,5.3,-0.5251,0.00021,21.91993]
[1777291896881,34.26,77858.29,5.3,-0.5251,0.00021,21.91993]
[1777291896932,34.26,77867.33,5.3,-0.52319,0.00021,21.92884]
[1777291899515,34.26,77871.36,5.3,-0.52234,0.00021,21.93265]
[1777291904103,34.26,77876.22,5.3,-0.52131,0.00021,21.93713]
[1777291904133,34.26,77876.22,5.3,-0.52131,0.00021,21.93713]
[1777291905995,34.27,77871.61,5.3,-0.52228,0.00021,21.93291]
[1777291911030,34.27,77872.39,5.3,-0.52211,0.00021,21.93365]
[1777291913160,34.27,77872.86,5.3,-0.52201,0.00021,21.93409]
[1777291919086,34.28,77877.01,5.3,-0.52113,0.00021,21.93789]
[1777291923611,34.28,77877.2,5.3,-0.52109,0.00021,21.93806]
[1777291932177,34.29,77875.25,5.3,-0.52149,0.00021,21.93633]
[1777291938357,34.3,77875.92,5.3,-0.52134,0.00021,21.93695]
[1777291939226,34.3,77869.86,5.3,-0.52262,0.00021,21.93137]
[1777291944261,34.3,77868.72,5.3,-0.52286,0.00021,21.93029]
[1777291949442,34.3,77869.3,5.3,-0.52274,0.00021,21.93083]
[1777291951449,34.3,77868.18,5.3,-0.52298,0.00021,21.92977]
[1777291952065,34.3,77864.7,5.3,-0.52372,0.00021,21.92223]
[1777291952317,34.29,77859.96,5.3,-0.52472,0.00021,21.91755]
[1777291957351,34.3,77857.33,5.3,-0.52527,0.00021,21.9149]
[1777291962387,34.3,77860.6,5.3,-0.52458,0.00021,21.91819]
[1777291967422,34.3,77859.14,5.3,-0.52489,0.00021,21.91673]
[1777291972357,34.3,77855.31,5.3,-0.5257,0.00021,21.91283]
[1777291975478,34.29,77849.45,5.3,-0.52694,0.00021,21.90668]
[1777291976631,34.29,77849.45,5.3,-0.52694,0.00021,21.90668]
[1777291982761,34.28,77850.94,5.3,-0.52663,0.00021,21.90822]
[1777291991590,34.27,77852.34,5.3,-0.52635,0.00021,21.90965]
[1777291993604,34.27,77856.74,5.3,-0.52542,0.00021,21.9142]
[1777291998641,34.26,77855.98,5.3,-0.52559,0.00021,21.91341]
[1777292003676,34.26,77857.15,5.3,-0.52534,0.00021,21.91459]
[1777292008711,34.26,77857.26,5.3,-0.52533,0.00021,21.91469]
[1777292013746,34.25,77856.23,5.3,-0.52556,0.00021,21.90942]
[1777292018781,34.25,77852.51,5.3,-0.52635,0.00021,21.90554]
[1777292023815,34.24,77849.6,5.3,-0.52697,0.00021,21.90244]
[1777292028852,34.24,77850.54,5.3,-0.52677,0.00021,21.90342]
[1777292033887,34.23,77849.35,5.3,-0.52703,0.00021,21.90214]
[1777292038922,34.23,77849.99,5.3,-0.5269,0.00021,21.9028]
[1777292040508,34.23,77849.99,5.3,-0.5269,0.00021,21.9028]
[1777292041612,34.22,77842.05,5.3,-0.52858,0.00021,21.89413]
[1777292041943,34.22,77838.01,5.3,-0.52943,0.00021,21.88957]
[1777292046978,34.22,77837.09,5.3,-0.52963,0.00021,21.8885]
[1777292053021,34.21,77836.84,5.3,-0.5297,0.00021,21.88818]
[1777292058056,34.2,77836.2,5.3,-0.52984,0.00021,21.88741]
[1777292063091,34.2,77837.34,5.3,-0.5296,0.00021,21.88869]
[1777292066112,34.19,77829.28,5.3,-0.53131,0.00021,21.87924]
[1777292071147,34.19,77827.97,5.3,-0.5316,0.00021,21.87344]
[1777292076182,34.19,77830.11,5.3,-0.53116,0.00021,21.87598]
[1777292079203,34.18,77834.16,5.3,-0.5303,0.00021,21.88074]
[1777292084238,34.18,77834.39,5.3,-0.53026,0.00021,21.88098]
[1777292089273,34.17,77835.27,5.3,-0.53008,0.00021,21.88198]
[1777292094308,34.17,77834.44,5.3,-0.53026,0.00021,21.88099]
[1777292095000,34.17,77834.44,5.3,-0.53026,0.00021,21.88099]
[1777292095148,34.17,77834.44,5.3,-0.53026,0.00021,21.88099]
[1777292095314,34.16,77835.3,5.3,-0.53008,0.00021,21.88198]
[1777292100349,34.17,77836.4,5.3,-0.52985,0.00021,21.88326]
[1777292105073,34.17,77836.65,5.3,-0.52979,0.00021,21.88356]
[1777292105152,34.17,77836.65,5.3,-0.52979,0.00021,21.88356]
[1777292105384,34.17,77836.5,5.3,-0.52982,0.00021,21.88339]
[1777292110420,34.16,77836.51,5.3,-0.52983,0.00021,21.88337]
[1777292114450,34.16,77836.53,5.3,-0.52983,0.00021,21.88338]
[1777292114831,34.16,77837.31,5.3,-0.52966,0.00021,21.88427]
[1777292115456,34.16,77844.68,5.3,-0.5281,0.00021,21.89256]
[1777292115970,34.16,77844.68,5.3,-0.5281,0.00021,21.89256]
[1777292121498,34.15,77844.55,5.3,-0.52814,0.00021,21.89239]
[1777292123997,34.15,77844.99,5.3,-0.52805,0.00021,21.89287]
[1777292124807,34.15,77844.99,5.3,-0.52805,0.00021,21.89287]
[1777292124833,34.15,77844.8,5.3,-0.52809,0.00021,21.89266]
[1777292125386,34.15,77844.8,5.3,-0.52809,0.00021,21.89266]
[1777292125756,34.15,77844.8,5.3,-0.52809,0.00021,21.89266]
[1777292129556,34.14,77835.75,5.3,-0.53001,0.00021,21.8824]
[1777292131079,34.14,77835.69,5.3,-0.53002,0.00021,21.88233]
[1777292131148,34.14,77835.69,5.3,-0.53002,0.00021,21.88233]
[1777292131570,34.14,77834.99,5.3,-0.53018,0.00021,21.87731]
[1777292136604,34.14,77835.32,5.3,-0.53011,0.00021,21.8777]
[1777292141639,34.15,77835.12,5.3,-0.53015,0.00021,21.87748]
[1777292146675,34.15,77834.24,5.3,-0.53033,0.00021,21.87647]
[1777292151188,34.15,77833.46,5.3,-0.5305,0.00021,21.87556]
[1777292151355,34.15,77833.46,5.3,-0.5305,0.00021,21.87556]
[1777292151710,34.15,77838.07,5.3,-0.52952,0.00021,21.8809]
[1777292153724,34.15,77843.06,5.3,-0.52847,0.00021,21.88652]
[1777292157100,34.14,77842.88,5.3,-0.52851,0.00021,21.88631]
[1777292162787,34.14,77844.26,5.3,-0.52822,0.00021,21.88782]
[1777292166435,34.14,77847.25,5.3,-0.52759,0.00021,21.89109]
[1777292172859,34.14,77848.62,5.3,-0.5273,0.00021,21.89258]
[1777292175953,34.14,77848.69,5.3,-0.52728,0.00021,21.89266]
[1777292176034,34.14,77848.69,5.3,-0.52728,0.00021,21.89266]
[1777292176887,34.14,77861.45,5.3,-0.52458,0.00021,21.90593]
[1777292178040,34.14,77861.45,5.3,-0.52458,0.00021,21.90593]
[1777292183936,34.14,77864.37,5.3,-0.52396,0.00021,21.90881]
[1777292189323,34.14,77863.71,5.3,-0.5241,0.00021,21.90816]
[1777292195013,34.13,77863.95,5.3,-0.52406,0.00021,21.90419]
[1777292196723,34.13,77863.95,5.3,-0.52406,0.00021,21.90419]
[1777292201755,34.13,77862.48,5.3,-0.52437,0.00021,21.90274]
[1777292207099,34.13,77862.43,5.3,-0.52438,0.00021,21.90269]
[1777292212134,34.13,77862.38,5.3,-0.52439,0.00021,21.90264]
[1777292217169,34.13,77861.0,5.3,-0.52469,0.00021,21.90126]
[1777292221794,34.13,77856.03,5.3,-0.52574,0.00021,21.8962]
[1777292227242,34.14,77852.17,5.3,-0.52655,0.00021,21.89217]
[1777292231270,34.14,77848.07,5.3,-0.52742,0.00021,21.88778]
[1777292236304,34.13,77849.04,5.3,-0.52722,0.00021,21.88881]
[1777292241340,34.13,77849.01,5.3,-0.52724,0.00021,21.88875]
[1777292246375,34.12,77849.26,5.3,-0.52719,0.00021,21.889]
[1777292251410,34.11,77849.07,5.3,-0.52724,0.00021,21.88458]
[1777292256444,34.11,77849.32,5.3,-0.52719,0.00021,21.88482]
[1777292259465,34.11,77853.7,5.3,-0.52627,0.00021,21.88948]
[1777292261480,34.11,77859.11,5.3,-0.52512,0.00021,21.89507]
[1777292264448,34.11,77859.68,5.3,-0.52499,0.00021,21.89565]
[1777292264501,34.11,77859.68,5.3,-0.52499,0.00021,21.89565]
[1777292264572,34.11,77859.68,5.3,-0.52499,0.00021,21.89565]
[1777292265508,34.11,77858.51,5.3,-0.52524,0.00021,21.89446]
[1777292268693,34.11,77856.71,5.3,-0.52562,0.00021,21.89262]
[1777292269040,34.11,77856.8,5.3,-0.52561,0.00021,21.89271]
[1777292274570,34.11,77855.04,5.3,-0.52598,0.00021,21.89089]
[1777292279622,34.11,77855.08,5.3,-0.52597,0.00021,21.89094]
[1777292280513,34.11,77854.56,5.3,-0.52608,0.00021,21.8904]
[1777292285647,34.12,77850.09,5.3,-0.52702,0.00021,21.88568]
[1777292287662,34.12,77854.33,5.3,-0.52612,0.00021,21.89017]
[1777292292697,34.12,77854.93,5.3,-0.52599,0.00021,21.8908]
[1777292297731,34.12,77854.79,5.3,-0.52602,0.00021,21.89066]
[1777292302767,34.12,77855.27,5.3,-0.52592,0.00021,21.89117]
[1777292307801,34.12,77853.58,5.3,-0.52627,0.00021,21.88941]
[1777292310843,34.12,77852.31,5.3,-0.52654,0.00021,21.88807]
[1777292312961,34.13,77851.51,5.3,-0.52672,0.00021,21.88303]
[1777292322908,34.13,77850.68,5.3,-0.52689,0.00021,21.88216]
[1777292327943,34.13,77851.53,5.3,-0.52671,0.00021,21.88308]
[1777292332749,34.13,77854.52,5.3,-0.52607,0.00021,21.88623]
[1777292333221,34.13,77853.35,5.3,-0.52632,0.00021,21.88501]
[1777292339021,34.14,77852.12,5.3,-0.52658,0.00021,21.88372]
[1777292344056,34.14,77852.96,5.3,-0.5264,0.00021,21.88462]
[1777292349091,34.14,77852.7,5.3,-0.52645,0.00021,21.88435]
[1777292354126,34.14,77851.93,5.3,-0.52661,0.00021,21.88355]
[1777292359161,34.15,77852.87,5.3,-0.52641,0.00021,21.88455]
[1777292363989,34.15,77852.54,5.3,-0.52648,0.00021,21.88421]
[1777292364042,34.15,77852.54,5.3,-0.52648,0.00021,21.88421]
[1777292364781,34.15,77851.85,5.3,-0.52662,0.00021,21.88348]
[1777292365377,34.15,77851.4,5.3,-0.52672,0.00021,21.883]
[1777292367982,34.15,77851.42,5.3,-0.52671,0.00021,21.88303]
[1777292372949,34.15,77850.04,5.3,-0.52701,0.00021,21.87736]
[1777292373008,34.15,77849.84,5.3,-0.52705,0.00021,21.87715]
[1777292373151,34.15,77849.84,5.3,-0.52705,0.00021,21.87715]
[1777292373259,34.15,77835.8,5.3,-0.53003,0.00021,21.8615]
[1777292375276,34.15,77832.28,5.3,-0.53077,0.00021,21.85738]
[1777292380741,34.15,77831.19,5.3,-0.53101,0.00021,21.85609]
[1777292380772,34.15,77831.19,5.3,-0.53101,0.00021,21.85609]
[1777292381690,34.15,77831.81,5.3,-0.53087,0.00021,21.85682]
[1777292381753,34.15,77831.81,5.3,-0.53087,0.00021,21.85682]
[1777292381792,34.15,77830.65,5.3,-0.53112,0.00021,21.85545]
[1777292387360,34.15,77831.41,5.3,-0.53096,0.00021,21.85634]
[1777292388905,34.15,77831.41,5.3,-0.53096,0.00021,21.85634]
[1777292388950,34.15,77831.41,5.3,-0.53096,0.00021,21.85634]
[1777292389006,34.15,77830.59,5.3,-0.53114,0.00021,21.85536]
[1777292389823,34.15,77830.59,5.3,-0.53114,0.00021,21.85536]
[1777292389953,34.15,77830.59,5.3,-0.53114,0.00021,21.85536]
[1777292390054,34.15,77831.39,5.3,-0.53097,0.00021,21.85631]
[1777292395416,34.15,77829.24,5.3,-0.53142,0.00021,21.85375]
[1777292400451,34.15,77832.74,5.3,-0.53068,0.00021,21.8579]
[1777292405486,34.14,77833.79,5.3,-0.53046,0.00021,21.85912]
[1777292409208,34.14,77833.18,5.3,-0.53059,0.00021,21.85839]
[1777292409353,34.14,77833.18,5.3,-0.53059,0.00021,21.85839]
[1777292409513,34.14,77832.36,5.3,-0.53077,0.00021,21.85742]
[1777292414549,34.15,77831.91,5.3,-0.53086,0.00021,21.85693]
[1777292419584,34.16,77833.87,5.3,-0.53043,0.00021,21.85927]
[1777292421849,34.16,77833.0,5.3,-0.53062,0.00021,21.85825]
[1777292421954,34.16,77833.0,5.3,-0.53062,0.00021,21.85825]
[1777292422056,34.16,77832.97,5.3,-0.53062,0.00021,21.85823]
[1777292426632,34.15,77838.13,5.3,-0.52953,0.00021,21.86419]
[1777292431668,34.15,77841.53,5.3,-0.52882,0.00021,21.86382]
[1777292436703,34.14,77843.97,5.3,-0.52831,0.00021,21.86652]
[1777292440730,34.14,77839.62,5.3,-0.52924,0.00021,21.86161]
[1777292448787,34.13,77838.17,5.3,-0.52956,0.00021,21.85992]
[1777292453822,34.13,77838.06,5.3,-0.52959,0.00021,21.85978]
[1777292458857,34.12,77840.48,5.3,-0.52908,0.00021,21.86251]
[1777292463894,34.12,77841.39,5.3,-0.52889,0.00021,21.86351]
[1777292469937,34.11,77841.51,5.3,-0.52887,0.00021,21.86362]
[1777292475001,34.1,77848.89,5.3,-0.52731,0.00021,21.87173]
[1777292480040,34.1,77848.63,5.3,-0.52737,0.00021,21.87145]
[1777292485075,34.11,77847.88,5.3,-0.52752,0.00021,21.87065]
[1777292491116,34.11,77847.97,5.3,-0.52751,0.00021,21.86656]
[1777292496152,34.11,77847.98,5.3,-0.5275,0.00021,21.86659]
[1777292499948,34.12,77848.06,5.3,-0.52748,0.00021,21.86668]
[1777292505215,34.12,77848.09,5.3,-0.52747,0.00021,21.86673]
[1777292510250,34.12,77848.05,5.3,-0.52748,0.00021,21.8667]
[1777292511348,34.12,77848.05,5.3,-0.52748,0.00021,21.8667]
[1777292511356,34.12,77848.05,5.3,-0.52748,0.00021,21.8667]
[1777292511374,34.12,77847.45,5.3,-0.5276,0.00021,21.86605]
[1777292515171,34.12,77847.73,5.3,-0.52754,0.00021,21.86636]
[1777292516434,34.13,77843.28,5.3,-0.52849,0.00021,21.86147]
[1777292522334,34.13,77839.86,5.3,-0.52921,0.00021,21.85764]
[1777292527369,34.13,77839.13,5.3,-0.52936,0.00021,21.85683]
[1777292532404,34.14,77837.28,5.3,-0.52974,0.00021,21.85473]
[1777292534789,34.14,77833.42,5.3,-0.53056,0.00021,21.85026]
[1777292534797,34.14,77833.02,5.3,-0.53064,0.00021,21.8498]
[1777292540459,34.16,77829.56,5.3,-0.53136,0.00021,21.84575]
[1777292541310,34.16,77829.56,5.3,-0.53136,0.00021,21.84575]
[1777292544389,34.16,77828.66,5.3,-0.53155,0.00021,21.8447]
[1777292544488,34.16,77830.56,5.3,-0.53114,0.00021,21.84698]
[1777292546298,34.16,77829.69,5.3,-0.53132,0.00021,21.84595]
[1777292546501,34.16,77827.83,5.3,-0.53172,0.00021,21.84372]
[1777292551537,34.17,77826.82,5.3,-0.53193,0.00021,21.83834]
[1777292556572,34.18,77826.36,5.3,-0.53202,0.00021,21.83782]
[1777292561606,34.19,77826.01,5.3,-0.53208,0.00021,21.83744]
[1777292565555,34.19,77823.02,5.3,-0.53271,0.00021,21.8338]
[1777292569858,34.2,77822.05,5.3,-0.53291,0.00021,21.83263]
[1777292575705,34.21,77821.53,5.3,-0.53301,0.00021,21.83204]
[1777292580740,34.22,77821.8,5.3,-0.53294,0.00021,21.83241]
[1777292585775,34.22,77821.18,5.3,-0.53306,0.00021,21.83167]
[1777292590810,34.23,77821.0,5.3,-0.5331,0.00021,21.83148]
[1777292595845,34.23,77821.83,5.3,-0.53291,0.00021,21.83254]
[1777292605270,34.24,77821.17,5.3,-0.53305,0.00021,21.83175]
[1777292614316,34.25,77819.7,5.3,-0.53335,0.00021,21.82578]
[1777292615597,34.25,77818.91,5.3,-0.53352,0.00021,21.8248]
[1777292615709,34.25,77818.91,5.3,-0.53352,0.00021,21.8248]
[1777292615988,34.25,77812.37,5.3,-0.5349,0.00021,21.81645]
[1777292619009,34.25,77807.07,5.3,-0.53601,0.00021,21.80951]
[1777292623837,34.26,77806.0,5.3,-0.53624,0.00021,21.80809]
[1777292627528,34.26,77804.53,5.3,-0.53655,0.00021,21.80614]
[1777292629296,34.26,77803.44,5.3,-0.53678,0.00021,21.80467]
[1777292629342,34.26,77803.44,5.3,-0.53678,0.00021,21.80467]
[1777292629426,34.26,77802.78,5.3,-0.53691,0.00021,21.80379]
[1777292629663,34.26,77802.78,5.3,-0.53691,0.00021,21.80379]
[1777292630090,34.26,77795.52,5.3,-0.53845,0.00021,21.7938]
[1777292631628,34.26,77793.06,5.3,-0.53896,0.00021,21.79035]
[1777292631752,34.26,77793.06,5.3,-0.53896,0.00021,21.79035]
[1777292632104,34.26,77790.43,5.3,-0.53952,0.00021,21.78661]
[1777292636131,34.27,77786.24,5.3,-0.54039,0.00021,21.78062]
[1777292642174,34.28,77781.87,5.3,-0.5413,0.00021,21.77427]
[1777292647209,34.28,77781.91,5.3,-0.54129,0.00021,21.77438]
[1777292652243,34.29,77779.19,5.3,-0.54185,0.00021,21.77038]
[1777292653950,34.29,77779.12,5.3,-0.54187,0.00021,21.77028]
[1777292659294,34.3,77778.42,5.3,-0.542,0.00021,21.76929]
[1777292662354,34.3,77779.1,5.3,-0.54186,0.00021,21.77033]
[1777292662367,34.3,77776.61,5.3,-0.54238,0.00021,21.7666]
[1777292664523,34.3,77773.27,5.3,-0.54308,0.00021,21.76155]
[1777292668782,34.31,77772.02,5.3,-0.54333,0.00021,21.75969]
[1777292669364,34.31,77771.98,5.3,-0.54333,0.00021,21.75966]
[1777292675406,34.32,77772.49,5.3,-0.54322,0.00021,21.75631]
[1777292680441,34.33,77770.73,5.3,-0.54358,0.00021,21.75365]
[1777292685475,34.33,77772.97,5.3,-0.5431,0.00021,21.75716]
[1777292690511,34.34,77772.89,5.3,-0.54311,0.00021,21.75709]
[1777292695546,34.35,77773.74,5.3,-0.54292,0.00021,21.75845]
[1777292701940,34.35,77773.15,5.3,-0.54304,0.00021,21.75757]
[1777292701964,34.35,77773.15,5.3,-0.54304,0.00021,21.75757]
[1777292702026,34.35,77773.15,5.3,-0.54303,0.00021,21.75761]
[1777292702599,34.35,77781.13,5.3,-0.54135,0.00021,21.76962]
[1777292705620,34.36,77786.38,5.3,-0.54024,0.00021,21.77733]
[1777292710751,34.36,77786.96,5.3,-0.54011,0.00021,21.77821]
[1777292714370,34.37,77787.59,5.3,-0.53998,0.00021,21.77914]
[1777292714613,34.37,77790.9,5.3,-0.53928,0.00021,21.78388]
[1777292716697,34.37,77800.57,5.3,-0.53724,0.00021,21.79733]
[1777292717654,34.37,77800.57,5.3,-0.53724,0.00021,21.79733]
[1777292718106,34.37,77800.57,5.3,-0.53724,0.00021,21.79733]
[1777292718123,34.37,77800.57,5.3,-0.53724,0.00021,21.79733]
[1777292718131,34.37,77800.57,5.3,-0.53724,0.00021,21.79733]
[1777292718214,34.37,77802.21,5.3,-0.53689,0.00021,21.79956]
[1777292718711,34.37,77793.2,5.3,-0.53879,0.00021,21.78715]
[1777292722740,34.37,77788.97,5.3,-0.53968,0.00021,21.78117]
[1777292729787,34.38,77788.62,5.3,-0.53974,0.00021,21.78071]
[1777292730563,34.38,77788.62,5.3,-0.53974,0.00021,21.78071]
[1777292731355,34.38,77788.63,5.3,-0.53975,0.00021,21.77651]
[1777292736837,34.38,77785.75,5.3,-0.54035,0.00021,21.77239]
[1777292741872,34.38,77786.41,5.3,-0.54021,0.00021,21.77337]
[1777292743259,34.38,77786.41,5.3,-0.54021,0.00021,21.77337]
[1777292743516,34.39,77786.4,5.3,-0.54021,0.00021,21.77336]
[1777292748921,34.41,77787.05,5.3,-0.54004,0.00021,21.77449]
[1777292751757,34.42,77786.51,5.3,-0.54014,0.00021,21.77378]
[1777292751955,34.42,77786.51,5.3,-0.54014,0.00021,21.77378]
[1777292751984,34.42,77786.27,5.3,-0.54018,0.00021,21.77347]
[1777292758513,34.45,77787.04,5.3,-0.53999,0.00021,21.77476]
[1777292762932,34.45,77787.12,5.3,-0.53996,0.00021,21.77494]
[1777292765473,34.46,77783.88,5.3,-0.54064,0.00021,21.77028]
[1777292766343,34.46,77775.2,5.3,-0.54245,0.00021,21.75745]
[1777292766532,34.46,77775.2,5.3,-0.54245,0.00021,21.75745]
[1777292770393,34.47,77769.94,5.3,-0.54355,0.00021,21.7495]
[1777292773595,34.47,77768.91,5.3,-0.54375,0.00021,21.74799]
[1777292778357,34.48,77769.06,5.3,-0.54371,0.00021,21.7483]
[1777292783371,34.49,77767.6,5.3,-0.54401,0.00021,21.74607]
[1777292783373,34.49,77767.6,5.3,-0.54401,0.00021,21.74607]
[1777292783472,34.49,77759.81,5.3,-0.54564,0.00021,21.73381]
[1777292789201,34.49,77758.14,5.3,-0.54598,0.00021,21.73121]
[1777292794237,34.5,77756.23,5.3,-0.54638,0.00021,21.72397]
[1777292797257,34.5,77751.91,5.3,-0.54728,0.00021,21.71697]
[1777292802292,34.51,77752.26,5.3,-0.54719,0.00021,21.71762]
[1777292807328,34.52,77752.59,5.3,-0.54711,0.00021,21.71823]
[1777292813369,34.53,77753.58,5.3,-0.54689,0.00021,21.71993]
[1777292818405,34.53,77756.85,5.3,-0.5462,0.00021,21.7253]
[1777292819355,34.53,77756.85,5.3,-0.5462,0.00021,21.7253]
[1777292820559,34.53,77756.32,5.3,-0.5463,0.00021,21.72447]
[1777292821758,34.54,77756.64,5.3,-0.54623,0.00021,21.725]
[1777292822957,34.54,77755.88,5.3,-0.54639,0.00021,21.72379]
[1777292828475,34.54,77755.54,5.3,-0.54645,0.00021,21.72331]
[1777292832357,34.55,77756.44,5.3,-0.54626,0.00021,21.72481]
[1777292834758,34.55,77758.88,5.3,-0.54574,0.00021,21.72876]
[1777292840559,34.56,77755.63,5.3,-0.54641,0.00021,21.72362]
[1777292845594,34.57,77755.74,5.3,-0.54638,0.00021,21.72386]
[1777292850630,34.57,77755.07,5.3,-0.54651,0.00021,21.72282]
[1777292852683,34.57,77755.9,5.3,-0.54634,0.00021,21.71996]
[1777292853569,34.57,77755.9,5.3,-0.54634,0.00021,21.71996]
[1777292855057,34.57,77755.16,5.3,-0.54649,0.00021,21.71879]
[1777292855381,34.57,77755.16,5.3,-0.54649,0.00021,21.71879]
[1777292855458,34.57,77755.16,5.3,-0.54649,0.00021,21.71879]
[1777292857679,34.58,77751.23,5.3,-0.54731,0.00021,21.71244]
[1777292860730,34.58,77750.71,5.3,-0.54741,0.00021,21.71162]
[1777292861154,34.58,77750.71,5.3,-0.54741,0.00021,21.71162]
[1777292862236,34.58,77750.6,5.3,-0.54743,0.00021,21.71145]
[1777292869763,34.59,77750.48,5.3,-0.54744,0.00021,21.71133]
[1777292871125,34.59,77750.48,5.3,-0.54744,0.00021,21.71133]
[1777292876812,34.6,77750.46,5.3,-0.54744,0.00021,21.71134]
[1777292881847,34.6,77749.2,5.3,-0.5477,0.00021,21.7093]
[1777292886881,34.6,77749.26,5.3,-0.54768,0.00021,21.70944]
[1777292889725,34.6,77749.15,5.3,-0.5477,0.00021,21.70927]
[1777292891035,34.6,77750.39,5.3,-0.54744,0.00021,21.71132]
[1777292891917,34.61,77742.65,5.3,-0.54905,0.00021,21.69844]
[1777292896952,34.61,77743.09,5.3,-0.54895,0.00021,21.69924]
[1777292901987,34.62,77741.69,5.3,-0.54924,0.00021,21.69693]
[1777292903863,34.62,77741.52,5.3,-0.54927,0.00021,21.69665]
[1777292903927,34.62,77741.52,5.3,-0.54927,0.00021,21.69665]
[1777292903971,34.62,77741.52,5.3,-0.54927,0.00021,21.69665]
[1777292904162,34.62,77741.52,5.3,-0.54927,0.00021,21.69665]
[1777292904273,34.62,77738.42,5.3,-0.54992,0.00021,21.69138]
[1777292905388,34.62,77738.42,5.3,-0.54992,0.00021,21.69138]
[1777292905402,34.62,77728.09,5.3,-0.55207,0.00021,21.67338]
[1777292912058,34.63,77727.03,5.3,-0.55228,0.00021,21.6674]
[1777292913419,34.63,77727.03,5.3,-0.55228,0.00021,21.6674]
[1777292913554,34.63,77727.03,5.3,-0.55228,0.00021,21.6674]
[1777292913561,34.63,77728.32,5.3,-0.55201,0.00021,21.66971]
[1777292914559,34.63,77728.32,5.3,-0.55201,0.00021,21.66971]
[1777292919670,34.64,77731.17,5.3,-0.5514,0.00021,21.67484]
[1777292919732,34.64,77731.17,5.3,-0.5514,0.00021,21.67484]
[1777292920114,34.64,77734.18,5.3,-0.55077,0.00021,21.68012]
[1777292920848,34.64,77734.18,5.3,-0.55077,0.00021,21.68012]
[1777292923906,34.64,77735.64,5.3,-0.55046,0.00021,21.68267]
[1777292924142,34.65,77735.33,5.3,-0.55052,0.00021,21.68217]
[1777292929177,34.65,77735.89,5.3,-0.5504,0.00021,21.68321]
[1777292930172,34.65,77735.89,5.3,-0.5504,0.00021,21.68321]
[1777292930312,34.65,77735.89,5.3,-0.5504,0.00021,21.68321]
[1777292930360,34.65,77737.17,5.3,-0.55013,0.00021,21.68543]
[1777292931191,34.65,77742.56,5.3,-0.549,0.00021,21.69461]
[1777292936226,34.66,77744.42,5.3,-0.54861,0.00021,21.69779]
[1777292938322,34.66,77744.92,5.3,-0.5485,0.00021,21.69863]
[1777292940254,34.66,77737.44,5.3,-0.55006,0.00021,21.686]
[1777292941937,34.66,77737.13,5.3,-0.55012,0.00021,21.68548]
[1777292947303,34.67,77734.64,5.3,-0.55063,0.00021,21.68126]
[1777292952338,34.68,77734.27,5.3,-0.55069,0.00021,21.68069]
[1777292957373,34.68,77734.68,5.3,-0.5506,0.00021,21.68148]
[1777292959356,34.68,77734.68,5.3,-0.5506,0.00021,21.68148]
[1777292961401,34.69,77740.78,5.3,-0.54932,0.00021,21.69197]
[1777292966437,34.69,77742.98,5.3,-0.54885,0.00021,21.69574]
[1777292971683,34.69,77742.26,5.3,-0.549,0.00021,21.69457]
[1777292976505,34.7,77746.31,5.3,-0.54816,0.00021,21.69717]
[1777292981541,34.7,77749.21,5.3,-0.54755,0.00021,21.702]
[1777292985569,34.71,77753.14,5.3,-0.54672,0.00021,21.70843]
[1777292986438,34.71,77753.14,5.3,-0.54672,0.00021,21.70843]
[1777292991611,34.72,77753.09,5.3,-0.54671,0.00021,21.70847]
[1777292994358,34.72,77755.21,5.3,-0.54627,0.00021,21.71193]
[1777292999666,34.73,77755.39,5.3,-0.54622,0.00021,21.71226]
[1777293001484,34.73,77755.32,5.3,-0.54624,0.00021,21.71215]
[1777293002182,34.73,77756.75,5.3,-0.54594,0.00021,21.71445]
[1777293002454,34.73,77756.75,5.3,-0.54594,0.00021,21.71445]
[1777293007723,34.74,77761.39,5.3,-0.54496,0.00021,21.72188]
[1777293012758,34.74,77761.99,5.3,-0.54482,0.00021,21.72291]
[1777293018358,34.75,77762.1,5.3,-0.54479,0.00021,21.72313]
[1777293021328,34.75,77761.73,5.3,-0.54486,0.00021,21.72259]
[1777293023241,34.76,77761.73,5.3,-0.54485,0.00021,21.72261]
[1777293023441,34.76,77761.73,5.3,-0.54485,0.00021,21.72261]
[1777293023954,34.76,77761.73,5.3,-0.54485,0.00021,21.72263]
[1777293024055,34.76,77757.55,5.3,-0.54572,0.00021,21.71605]
[1777293029877,34.76,77753.47,5.3,-0.54656,0.00021,21.70955]
[1777293031246,34.76,77753.47,5.3,-0.54656,0.00021,21.70955]
[1777293036927,34.77,77752.12,5.3,-0.54685,0.00021,21.70319]
[1777293041963,34.77,77752.05,5.3,-0.54686,0.00021,21.7031]
[1777293046998,34.77,77752.74,5.3,-0.54671,0.00021,21.70425]
[1777293052033,34.78,77753.06,5.3,-0.54664,0.00021,21.7048]
[1777293053348,34.78,77753.06,5.3,-0.54664,0.00021,21.7048]
[1777293055561,34.78,77756.58,5.3,-0.5459,0.00021,21.71045]
[1777293062105,34.79,77758.46,5.3,-0.5455,0.00021,21.71354]
[1777293067141,34.79,77758.05,5.3,-0.54558,0.00021,21.71293]
[1777293072176,34.79,77758.71,5.3,-0.54543,0.00021,21.714]
[1777293076755,34.79,77758.19,5.3,-0.54554,0.00021,21.71319]
[1777293078955,34.8,77759.06,5.3,-0.54536,0.00021,21.71458]
[1777293084261,34.8,77760.4,5.3,-0.54507,0.00021,21.71672]
[1777293086155,34.8,77759.18,5.3,-0.54533,0.00021,21.71481]
[1777293091310,34.8,77758.36,5.3,-0.5455,0.00021,21.70931]
[1777293096577,34.81,77756.75,5.3,-0.54583,0.00021,21.70679]
[1777293096688,34.81,77756.75,5.3,-0.54583,0.00021,21.70679]
[1777293097352,34.81,77751.51,5.3,-0.54692,0.00021,21.69839]
[1777293098691,34.81,77751.51,5.3,-0.54692,0.00021,21.69839]
[1777293099365,34.81,77755.76,5.3,-0.54603,0.00021,21.70524]
[1777293102156,34.81,77755.7,5.3,-0.54604,0.00021,21.70516]
[1777293102337,34.81,77755.7,5.3,-0.54604,0.00021,21.70516]
[1777293102394,34.81,77755.7,5.3,-0.54604,0.00021,21.70516]
[1777293102499,34.81,77755.7,5.3,-0.54604,0.00021,21.70516]
[1777293103757,34.81,77757.18,5.3,-0.54574,0.00021,21.70752]
[1777293103393,34.81,77765.89,5.3,-0.54392,0.00021,21.72114]
[1777293106461,34.81,77768.79,5.3,-0.54332,0.00021,21.72559]
[1777293113463,34.82,77770.22,5.3,-0.54301,0.00021,21.72783]
[1777293117189,34.83,77770.62,5.3,-0.54292,0.00021,21.72846]
[1777293118344,34.83,77771.63,5.3,-0.54271,0.00021,21.72999]
[1777293118351,34.83,77771.63,5.3,-0.54271,0.00021,21.72999]
[1777293118499,34.83,77773.44,5.3,-0.54233,0.00021,21.73271]
[1777293119438,34.83,77773.44,5.3,-0.54233,0.00021,21.73271]
[1777293120723,34.83,77775.41,5.3,-0.54192,0.00021,21.73563]
[1777293120778,34.83,77775.41,5.3,-0.54192,0.00021,21.73563]
[1777293120778,34.83,77774.69,5.3,-0.54207,0.00021,21.73457]
[1777293121743,34.83,77779.35,5.3,-0.5411,0.00021,21.74142]
[1777293122264,34.83,77779.35,5.3,-0.5411,0.00021,21.74142]
[1777293122287,34.83,77779.35,5.3,-0.5411,0.00021,21.74142]
[1777293122527,34.83,77778.43,5.3,-0.54129,0.00021,21.74008]
[1777293124620,34.83,77778.38,5.3,-0.5413,0.00021,21.74001]
[1777293124721,34.83,77777.16,5.3,-0.54155,0.00021,21.73823]
[1777293125548,34.83,77768.2,5.3,-0.54341,0.00021,21.72485]
[1777293132610,34.83,77764.77,5.3,-0.54412,0.00021,21.71962]
[1777293137718,34.85,77767.37,5.3,-0.54356,0.00021,21.72372]
[1777293138801,34.85,77767.5,5.3,-0.54353,0.00021,21.72393]
[1777293144682,34.92,77769.27,5.3,-0.54306,0.00021,21.72724]
[1777293149717,34.97,77769.12,5.3,-0.54302,0.00021,21.72745]
[1777293154752,35.01,77767.12,5.3,-0.54337,0.00021,21.72063]
[1777293159787,35.06,77767.59,5.3,-0.5432,0.00021,21.72175]
[1777293162592,35.08,77768.37,5.3,-0.54302,0.00021,21.72308]
[1777293162657,35.08,77768.37,5.3,-0.54302,0.00021,21.72308]
[1777293162694,35.08,77768.37,5.3,-0.54302,0.00021,21.72308]
[1777293162818,35.08,77768.37,5.3,-0.54302,0.00021,21.72308]
[1777293162830,35.08,77763.09,5.3,-0.54409,0.00021,21.71515]
[1777293163560,35.08,77763.09,5.3,-0.54409,0.00021,21.71515]
[1777293165656,35.1,77758.15,5.3,-0.54509,0.00021,21.70768]
[1777293165709,35.1,77758.15,5.3,-0.54509,0.00021,21.70768]
[1777293166306,35.1,77758.65,5.3,-0.54498,0.00021,21.70847]
[1777293171872,35.11,77757.4,5.3,-0.54523,0.00021,21.70659]
[1777293176908,35.12,77755.85,5.3,-0.54554,0.00021,21.70423]
[1777293182495,35.12,77755.14,5.3,-0.54568,0.00021,21.70316]
[1777293182991,35.12,77754.87,5.3,-0.54573,0.00021,21.70275]
[1777293185751,35.15,77755.4,5.3,-0.54559,0.00021,21.7038]
[1777293185977,35.16,77755.48,5.3,-0.54555,0.00021,21.70403]
[1777293187624,35.16,77754.4,5.3,-0.54576,0.00021,21.70241]
[1777293187784,35.16,77754.4,5.3,-0.54576,0.00021,21.70241]
[1777293187787,35.16,77754.4,5.3,-0.54576,0.00021,21.70241]
[1777293188123,35.17,77751.51,5.3,-0.54634,0.00021,21.69794]
[1777293188634,35.17,77751.51,5.3,-0.54634,0.00021,21.69794]
[1777293188678,35.17,77744.64,5.3,-0.54776,0.00021,21.68687]
[1777293193886,35.18,77747.17,5.3,-0.54723,0.00021,21.69101]
[1777293193887,35.18,77747.17,5.3,-0.54723,0.00021,21.69101]
[1777293194030,35.18,77753.86,5.3,-0.54585,0.00021,21.70172]
[1777293195361,35.18,77753.86,5.3,-0.54585,0.00021,21.70172]
[1777293195457,35.18,77770.09,5.3,-0.54251,0.00021,21.72656]
[1777293196044,35.18,77769.71,5.3,-0.54258,0.00021,21.72603]
[1777293197044,35.18,77769.71,5.3,-0.54258,0.00021,21.72603]
[1777293202086,35.2,77768.22,5.3,-0.54287,0.00021,21.72393]
[1777293208128,35.2,77767.65,5.3,-0.54298,0.00021,21.72311]
[1777293213163,35.2,77764.3,5.3,-0.54367,0.00021,21.71386]
[1777293214163,35.2,77764.3,5.3,-0.54367,0.00021,21.71386]
[1777293217881,35.21,77759.6,5.3,-0.54464,0.00021,21.7067]
[1777293227261,35.22,77759.36,5.3,-0.54467,0.00021,21.70642]
[1777293232297,35.22,77758.23,5.3,-0.5449,0.00021,21.70472]
[1777293237332,35.23,77759.37,5.3,-0.54466,0.00021,21.70652]
[1777293241543,35.23,77759.72,5.3,-0.54458,0.00021,21.70707]
[1777293243559,35.23,77760.74,5.3,-0.54437,0.00021,21.70867]
[1777293244761,35.23,77762.79,5.3,-0.54394,0.00021,21.7118]
[1777293250429,35.23,77759.42,5.3,-0.54463,0.00021,21.70668]
[1777293251649,35.23,77759.28,5.3,-0.54466,0.00021,21.70647]
[1777293254083,35.24,77758.85,5.3,-0.54474,0.00021,21.70583]
[1777293259485,35.24,77754.14,5.3,-0.5457,0.00021,21.69855]
[1777293263420,35.25,77753.99,5.3,-0.54573,0.00021,21.69835]
[1777293268548,35.25,77748.48,5.3,-0.54686,0.00021,21.68962]
[1777293274107,35.25,77748.64,5.3,-0.54683,0.00021,21.68986]
[1777293274152,35.25,77748.64,5.3,-0.54683,0.00021,21.68986]
[1777293274298,35.25,77748.64,5.3,-0.54683,0.00021,21.68986]
[1777293274591,35.24,77740.44,5.3,-0.54853,0.00021,21.67228]
[1777293275363,35.24,77740.44,5.3,-0.54853,0.00021,21.67228]
[1777293276661,35.24,77737.36,5.3,-0.54916,0.00021,21.66717]
[1777293279242,35.24,77736.28,5.3,-0.54938,0.00021,21.66536]
[1777293283166,35.24,77736.86,5.3,-0.54926,0.00021,21.66632]
[1777293283318,35.24,77736.86,5.3,-0.54926,0.00021,21.66632]
[1777293283373,35.24,77736.86,5.3,-0.54926,0.00021,21.66632]
[1777293283396,35.24,77736.86,5.3,-0.54926,0.00021,21.66632]
[1777293283526,35.24,77736.86,5.3,-0.54926,0.00021,21.66632]
[1777293283654,35.24,77746.91,5.3,-0.5472,0.00021,21.68281]
[1777293287814,35.24,77748.47,5.3,-0.54688,0.00021,21.68534]
[1777293287872,35.24,77748.47,5.3,-0.54688,0.00021,21.68534]
[1777293287916,35.24,77748.9,5.3,-0.54679,0.00021,21.68604]
[1777293288688,35.25,77743.69,5.3,-0.54785,0.00021,21.67763]
[1777293289471,35.25,77743.69,5.3,-0.54785,0.00021,21.67763]
[1777293293625,35.25,77740.04,5.3,-0.5486,0.00021,21.67166]
[1777293293735,35.25,77740.04,5.3,-0.5486,0.00021,21.67166]
[1777293293837,35.25,77739.74,5.3,-0.54866,0.00021,21.67117]
[1777293299766,35.24,77739.22,5.3,-0.54877,0.00021,21.67028]
[1777293301050,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301072,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301077,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301231,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301692,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301762,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301865,35.24,77739.73,5.3,-0.54867,0.00021,21.67112]
[1777293301960,35.24,77741.43,5.3,-0.54832,0.00021,21.67392]
[1777293302269,35.24,77741.43,5.3,-0.54832,0.00021,21.67392]
[1777293303472,35.24,77741.87,5.3,-0.54823,0.00021,21.67463]
[1777293308828,35.24,77740.94,5.3,-0.54843,0.00021,21.67308]
[1777293313864,35.24,77740.54,5.3,-0.54851,0.00021,21.6724]
[1777293316995,35.24,77739.83,5.3,-0.54866,0.00021,21.67122]
[1777293318032,35.24,77739.95,5.3,-0.54863,0.00021,21.67141]
[1777293325587,35.24,77740.56,5.3,-0.54851,0.00021,21.6724]
[1777293331000,35.23,77739.7,5.3,-0.54869,0.00021,21.67096]
[1777293331071,35.23,77739.86,5.3,-0.54867,0.00021,21.66698]
[1777293331991,35.23,77741.3,5.3,-0.54838,0.00021,21.66936]
[1777293337026,35.23,77741.67,5.3,-0.5483,0.00021,21.66995]
[1777293341934,35.23,77743.15,5.3,-0.548,0.00021,21.67235]
[1777293347099,35.23,77744.23,5.3,-0.54778,0.00021,21.67413]
[1777293347948,35.23,77744.23,5.3,-0.54778,0.00021,21.67413]
[1777293348064,35.23,77744.23,5.3,-0.54778,0.00021,21.67413]
[1777293347950,35.23,77749.24,5.3,-0.54675,0.00021,21.68223]
[1777293348383,35.23,77749.24,5.3,-0.54675,0.00021,21.68223]
[1777293349554,35.24,77758.6,5.3,-0.54482,0.00021,21.69697]
[1777293350252,35.24,77758.6,5.3,-0.54482,0.00021,21.69697]
[1777293350470,35.24,77758.6,5.3,-0.54482,0.00021,21.69697]
[1777293351668,35.24,77757.88,5.3,-0.54497,0.00021,21.69586]
[1777293357171,35.24,77758.47,5.3,-0.54484,0.00021,21.69682]
[1777293360127,35.24,77758.3,5.3,-0.54487,0.00021,21.69657]
[1777293361072,35.24,77758.3,5.3,-0.54487,0.00021,21.69657]
[1777293360227,35.24,77768.79,5.3,-0.54271,0.00021,21.71248]
[1777293365227,35.24,77768.15,5.3,-0.54284,0.00021,21.71154]
[1777293368065,35.24,77767.52,5.3,-0.54297,0.00021,21.7106]
[1777293373128,35.25,77764.74,5.3,-0.54354,0.00021,21.70645]
[1777293373870,35.25,77764.74,5.3,-0.54354,0.00021,21.70645]
[1777293375069,35.25,77764.78,5.3,-0.54353,0.00021,21.70651]
[1777293378668,35.25,77763.53,5.3,-0.54379,0.00021,21.70464]
[1777293384360,35.25,77764.57,5.3,-0.54357,0.00021,21.70624]
[1777293388070,35.25,77764.45,5.3,-0.54359,0.00021,21.70607]
[1777293397180,35.26,77760.47,5.3,-0.54441,0.00021,21.69585]
[1777293397241,35.26,77760.47,5.3,-0.54441,0.00021,21.69585]
[1777293397357,35.26,77760.47,5.3,-0.54441,0.00021,21.69585]
[1777293397451,35.26,77756.33,5.3,-0.54526,0.00021,21.68946]
[1777293402486,35.27,77752.17,5.3,-0.5461,0.00021,21.68299]
[1777293404397,35.27,77752.86,5.3,-0.54596,0.00021,21.68409]
[1777293404464,35.27,77752.86,5.3,-0.54596,0.00021,21.68409]
[1777293409535,35.27,77749.36,5.3,-0.54667,0.00021,21.6786]
[1777293412564,35.27,77748.69,5.3,-0.5468,0.00021,21.67754]
[1777293412669,35.27,77748.69,5.3,-0.5468,0.00021,21.67754]
[1777293412770,35.27,77748.58,5.3,-0.54683,0.00021,21.67737]
[1777293415205,35.28,77748.44,5.3,-0.54685,0.00021,21.67716]
[1777293415294,35.28,77748.44,5.3,-0.54685,0.00021,21.67716]
[1777293415582,35.28,77743.07,5.3,-0.54795,0.00021,21.66849]
[1777293416892,35.28,77743.07,5.3,-0.54795,0.00021,21.66849]
[1777293416931,35.28,77738.45,5.3,-0.5489,0.00021,21.66088]
[1777293417592,35.28,77733.78,5.3,-0.54986,0.00021,21.65308]
[1777293422626,35.28,77733.02,5.3,-0.55002,0.00021,21.65179]
[1777293423285,35.28,77733.02,5.3,-0.55002,0.00021,21.65179]
[1777293428811,35.28,77732.44,5.3,-0.55014,0.00021,21.65081]
[1777293428912,35.28,77732.28,5.3,-0.55017,0.00021,21.65054]
[1777293434711,35.28,77729.8,5.3,-0.55068,0.00021,21.64632]
[1777293439746,35.28,77728.59,5.3,-0.55092,0.00021,21.64426]
[1777293445038,35.28,77728.8,5.3,-0.55088,0.00021,21.64462]
[1777293448813,35.28,77723.92,5.3,-0.55188,0.00021,21.6362]
[1777293449496,35.28,77723.92,5.3,-0.55188,0.00021,21.6362]
[1777293449751,35.28,77723.92,5.3,-0.55188,0.00021,21.6362]
[1777293449822,35.28,77723.92,5.3,-0.55188,0.00021,21.6362]
[1777293450135,35.28,77723.92,5.3,-0.55188,0.00021,21.6362]
[1777293450159,35.28,77722.02,5.3,-0.55227,0.0002,21.63289]
[1777293450292,35.28,77722.02,5.3,-0.55227,0.0002,21.63289]
[1777293450576,35.28,77722.02,5.3,-0.55227,0.0002,21.63289]
[1777293451089,35.28,77722.02,5.3,-0.55227,0.0002,21.63289]
[1777293451184,35.28,77698.85,5.3,-0.55703,0.0002,21.58653]
[1777293451265,35.28,77698.85,5.3,-0.55703,0.0002,21.58653]
[1777293451480,35.28,77698.85,5.3,-0.55703,0.0002,21.58653]
[1777293451958,35.28,77698.85,5.3,-0.55703,0.0002,21.58653]
[1777293452342,35.28,77702.26,5.3,-0.55633,0.0002,21.59292]
[1777293452689,35.28,77702.26,5.3,-0.55633,0.0002,21.59292]
[1777293452696,35.28,77702.26,5.3,-0.55633,0.0002,21.59292]
[1777293452843,35.28,77713.43,5.3,-0.55404,0.0002,21.61339]
[1777293453635,35.28,77713.43,5.3,-0.55404,0.0002,21.61339]
[1777293457680,35.28,77717.95,5.3,-0.55311,0.0002,21.6215]
[1777293460892,35.28,77717.68,5.3,-0.55317,0.0002,21.62103]
[1777293462001,35.28,77717.2,5.3,-0.55326,0.0002,21.62017]
[1777293463356,35.28,77717.82,5.3,-0.55314,0.0002,21.62126]
[1777293463482,35.28,77717.82,5.3,-0.55314,0.0002,21.62126]
[1777293463919,35.28,77716.08,5.3,-0.5535,0.0002,21.61816]
[1777293464696,35.28,77716.08,5.3,-0.5535,0.0002,21.61816]
[1777293464927,35.28,77713.48,5.3,-0.55403,0.0002,21.61349]
[1777293465978,35.28,77713.48,5.3,-0.55403,0.0002,21.61349]
[1777293468082,35.28,77706.97,5.3,-0.55536,0.0002,21.60165]
[1777293472209,35.28,77706.84,5.3,-0.55539,0.0002,21.60139]
[1777293472983,35.28,77713.69,5.3,-0.55399,0.0002,21.61384]
[1777293478017,35.28,77713.06,5.3,-0.55412,0.0002,21.61271]
[1777293483053,35.28,77713.31,5.3,-0.55407,0.0002,21.61316]
[1777293483462,35.28,77713.31,5.3,-0.55407,0.0002,21.61316]
[1777293483592,35.28,77713.31,5.3,-0.55407,0.0002,21.61316]
[1777293484060,35.28,77708.11,5.3,-0.55513,0.0002,21.60371]
[1777293485214,35.28,77708.11,5.3,-0.55513,0.0002,21.60371]
[1777293485467,35.28,77706.24,5.3,-0.55552,0.0002,21.60028]
[1777293487513,35.28,77706.11,5.3,-0.55554,0.0002,21.60005]
[1777293493123,35.28,77706.69,5.3,-0.55542,0.0002,21.60114]
[1777293493671,35.28,77706.69,5.3,-0.55542,0.0002,21.60114]
[1777293496695,35.28,77706.28,5.3,-0.5555,0.0002,21.6004]
[1777293496702,35.28,77706.28,5.3,-0.5555,0.0002,21.6004]
[1777293496711,35.28,77706.28,5.3,-0.5555,0.0002,21.6004]
[1777293498472,35.28,77702.29,5.3,-0.55632,0.0002,21.59301]
[1777293504200,35.28,77699.63,5.3,-0.55686,0.0002,21.58808]
[1777293509235,35.28,77696.81,5.3,-0.55744,0.0002,21.58276]
[1777293512471,35.28,77695.37,5.3,-0.55774,0.0002,21.57578]
[1777293515277,35.28,77690.08,5.3,-0.55882,0.0002,21.56565]
[1777293517140,35.28,77690.08,5.3,-0.55882,0.0002,21.56565]
[1777293517197,35.28,77690.08,5.3,-0.55882,0.0002,21.56565]
[1777293517257,35.28,77690.39,5.3,-0.55876,0.0002,21.56625]
[1777293517307,35.28,77690.39,5.3,-0.55876,0.0002,21.56625]
[1777293517333,35.28,77690.39,5.3,-0.55876,0.0002,21.56625]
[1777293517480,35.28,77685.69,5.3,-0.55972,0.0002,21.55712]
[1777293520285,35.29,77682.11,5.3,-0.56045,0.0002,21.55009]
[1777293520807,35.29,77682.11,5.3,-0.56045,0.0002,21.55009]
[1777293521296,35.29,77682.03,5.3,-0.56047,0.0002,21.54994]
[1777293521961,35.29,77682.03,5.3,-0.56047,0.0002,21.54994]
[1777293522326,35.29,77687.64,5.3,-0.55932,0.0002,21.56097]
[1777293523471,35.29,77687.64,5.3,-0.55932,0.0002,21.56097]
[1777293523884,35.29,77687.64,5.3,-0.55932,0.0002,21.56097]
[1777293524081,35.29,77687.64,5.3,-0.55932,0.0002,21.56097]
[1777293525905,35.29,77689.67,5.3,-0.5589,0.0002,21.56492]
[1777293526207,35.29,77689.67,5.3,-0.5589,0.0002,21.56492]
[1777293534410,35.29,77688.92,5.3,-0.55905,0.0002,21.56351]
[1777293537567,35.29,77688.42,5.3,-0.55915,0.0002,21.56255]
[1777293540169,35.29,77685.12,5.3,-0.55982,0.0002,21.55613]
[1777293540243,35.29,77684.35,5.3,-0.55998,0.0002,21.55462]
[1777293540866,35.29,77684.35,5.3,-0.55998,0.0002,21.55462]
[1777293541060,35.29,77684.35,5.3,-0.55998,0.0002,21.55462]
[1777293546494,35.3,77680.44,5.3,-0.56076,0.0002,21.54701]
[1777293551541,35.3,77676.7,5.3,-0.56152,0.0002,21.53963]
[1777293554875,35.31,77676.83,5.3,-0.56149,0.0002,21.53992]
[1777293557296,35.31,77674.51,5.3,-0.56196,0.0002,21.53528]
[1777293559690,35.31,77670.92,5.3,-0.56269,0.0002,21.52803]
[1777293568660,35.32,77674.58,5.3,-0.56193,0.0002,21.53556]
[1777293573695,35.32,77674.25,5.3,-0.562,0.0002,21.53069]
[1777293578732,35.32,77674.66,5.3,-0.56191,0.0002,21.53157]
[1777293583767,35.32,77673.19,5.3,-0.56221,0.0002,21.52865]
[1777293588802,35.33,77673.16,5.3,-0.56221,0.0002,21.52864]
[1777293593837,35.33,77672.84,5.3,-0.56227,0.0002,21.52804]
[1777293598872,35.33,77673.08,5.3,-0.56222,0.0002,21.52857]
[1777293600812,35.33,77672.61,5.3,-0.56231,0.0002,21.52763]
[1777293602540,35.33,77671.97,5.3,-0.56244,0.0002,21.52635]
[1777293604075,35.33,77674.79,5.3,-0.56186,0.0002,21.53206]
[1777293609408,35.34,77679.15,5.3,-0.56096,0.0002,21.54086]
[1777293609949,35.34,77683.45,5.3,-0.56008,0.0002,21.54938]
[1777293610484,35.34,77683.45,5.3,-0.56008,0.0002,21.54938]
[1777293610864,35.34,77683.45,5.3,-0.56008,0.0002,21.54938]
[1777293610956,35.34,77686.27,5.3,-0.5595,0.0002,21.55491]
[1777293615991,35.34,77689.0,5.3,-0.55894,0.0002,21.56023]
[1777293619012,35.34,77694.56,5.3,-0.55781,0.0002,21.57089]
[1777293622047,35.34,77694.23,5.3,-0.55788,0.0002,21.57026]
[1777293622085,35.34,77694.23,5.3,-0.55788,0.0002,21.57026]
[1777293622915,35.34,77694.7,5.3,-0.55778,0.0002,21.57115]
[1777293622956,35.34,77694.7,5.3,-0.55778,0.0002,21.57115]
[1777293623040,35.34,77699.34,5.3,-0.55683,0.0002,21.57991]
[1777293628076,35.34,77697.96,5.3,-0.55712,0.0002,21.57729]
[1777293630089,35.34,77692.37,5.3,-0.55826,0.0002,21.56667]
[1777293635124,35.34,77688.92,5.3,-0.55898,0.0002,21.55577]
[1777293640159,35.34,77687.87,5.3,-0.55919,0.0002,21.55375]
[1777293642529,35.34,77687.25,5.3,-0.55932,0.0002,21.55255]
[1777293643762,35.34,77686.44,5.3,-0.55948,0.0002,21.55098]
[1777293644188,35.34,77680.74,5.3,-0.56065,0.0002,21.53978]
[1777293645269,35.34,77680.74,5.3,-0.56065,0.0002,21.53978]
[1777293645385,35.34,77680.74,5.3,-0.56065,0.0002,21.53978]
[1777293645468,35.34,77677.35,5.3,-0.56134,0.0002,21.53306]
[1777293646201,35.34,77676.78,5.3,-0.56145,0.0002,21.53193]
[1777293651237,35.35,77678.89,5.3,-0.56102,0.0002,21.53619]
[1777293656271,35.35,77677.29,5.3,-0.56134,0.0002,21.53304]
[1777293661307,35.35,77676.99,5.3,-0.5614,0.0002,21.53248]
[1777293666344,35.35,77677.69,5.3,-0.56125,0.0002,21.53392]
[1777293667435,35.35,77678.0,5.3,-0.56118,0.0002,21.53454]
[1777293668361,35.35,77688.47,5.3,-0.55904,0.0002,21.55512]
[1777293671382,35.35,77690.66,5.3,-0.5586,0.0002,21.55935]
[1777293674403,35.35,77695.03,5.3,-0.5577,0.0002,21.5677]
[1777293674669,35.35,77695.03,5.3,-0.5577,0.0002,21.5677]
[1777293679275,35.35,77696.31,5.3,-0.55744,0.0002,21.57012]
[1777293680445,35.35,77688.27,5.3,-0.55909,0.0002,21.55472]
[1777293685481,35.35,77684.38,5.3,-0.55988,0.0002,21.54716]
[1777293688609,35.35,77684.1,5.3,-0.55994,0.0002,21.54662]
[1777293689060,35.35,77684.1,5.3,-0.55994,0.0002,21.54662]
[1777293689532,35.35,77683.99,5.3,-0.55996,0.0002,21.54641]
[1777293693537,35.36,77679.45,5.3,-0.56089,0.0002,21.53323]
[1777293698572,35.36,77680.59,5.3,-0.56066,0.0002,21.53552]
[1777293699774,35.36,77680.59,5.3,-0.56066,0.0002,21.53552]
[1777293699781,35.36,77680.59,5.3,-0.56066,0.0002,21.53552]
[1777293699783,35.36,77680.59,5.3,-0.56066,0.0002,21.53552]
[1777293699942,35.36,77679.78,5.3,-0.56082,0.0002,21.53393]
[1777293701203,35.36,77679.78,5.3,-0.56082,0.0002,21.53393]
[1777293701267,35.36,77670.51,5.3,-0.56271,0.0002,21.5153]
[1777293701672,35.36,77670.51,5.3,-0.56271,0.0002,21.5153]
[1777293703452,35.36,77669.78,5.3,-0.56286,0.0002,21.51381]
[1777293704613,35.36,77667.41,5.3,-0.56335,0.0002,21.50895]
[1777293711663,35.36,77666.72,5.3,-0.56348,0.0002,21.50756]
[1777293716610,35.36,77664.44,5.3,-0.56395,0.0002,21.50287]
[1777293720285,35.36,77659.94,5.3,-0.56486,0.0002,21.49352]
[1777293721904,35.36,77659.47,5.3,-0.56496,0.0002,21.49253]
[1777293721909,35.36,77659.47,5.3,-0.56496,0.0002,21.49253]
[1777293722877,35.36,77661.41,5.3,-0.56456,0.0002,21.49659]
[1777293722966,35.36,77673.02,5.3,-0.5622,0.0002,21.52044]
[1777293723747,35.36,77678.18,5.3,-0.56114,0.0002,21.5308]
[1777293724900,35.36,77678.18,5.3,-0.56114,0.0002,21.5308]
[1777293725001,35.36,77678.08,5.3,-0.56116,0.0002,21.5306]
[1777293725827,35.36,77678.08,5.3,-0.56116,0.0002,21.5306]
[1777293731803,35.36,77678.79,5.3,-0.56101,0.0002,21.53205]
[1777293737008,35.37,77675.72,5.3,-0.56164,0.0002,21.52594]
[1777293737109,35.37,77675.72,5.3,-0.56164,0.0002,21.52595]
[1777293739271,35.37,77675.19,5.3,-0.56174,0.0002,21.52489]
[1777293741674,35.37,77678.42,5.3,-0.56108,0.0002,21.53137]
[1777293742885,35.37,77678.44,5.3,-0.56108,0.0002,21.53143]
[1777293742904,35.37,77678.09,5.3,-0.56115,0.0002,21.53074]
[1777293743818,35.37,77678.09,5.3,-0.56115,0.0002,21.53074]
[1777293744175,35.37,77678.09,5.3,-0.56115,0.0002,21.53074]
[1777293744894,35.37,77689.69,5.3,-0.55878,0.0002,21.55348]
[1777293748465,35.37,77690.2,5.3,-0.55867,0.0002,21.55445]
[1777293748760,35.37,77690.38,5.3,-0.55864,0.0002,21.5548]
[1777293748922,35.37,77699.23,5.3,-0.55683,0.0002,21.57159]
[1777293749873,35.37,77699.23,5.3,-0.55683,0.0002,21.57159]
[1777293754968,35.37,77700.55,5.3,-0.55658,0.0002,21.56978]
[1777293755975,35.37,77705.82,5.3,-0.5555,0.0002,21.57954]
[1777293757464,35.37,77705.82,5.3,-0.5555,0.0002,21.57954]
[1777293757785,35.37,77707.82,5.3,-0.55509,0.0002,21.5832]
[1777293757854,35.37,77707.82,5.3,-0.55509,0.0002,21.5832]
[1777293757875,35.37,77707.82,5.3,-0.55509,0.0002,21.5832]
[1777293758761,35.37,77710.52,5.3,-0.55454,0.0002,21.58811]
[1777293760924,35.37,77715.61,5.3,-0.5535,0.0002,21.59726]
[1777293761238,35.37,77715.61,5.3,-0.5535,0.0002,21.59726]
[1777293761242,35.37,77715.61,5.3,-0.5535,0.0002,21.59726]
[1777293761248,35.37,77720.93,5.3,-0.55241,0.0002,21.60664]
[1777293764031,35.37,77725.44,5.3,-0.55148,0.0002,21.61448]
[1777293769066,35.37,77726.13,5.3,-0.55134,0.0002,21.61569]
[1777293774101,35.37,77725.33,5.3,-0.5515,0.0002,21.61434]
[1777293775826,35.37,77725.01,5.3,-0.55156,0.0002,21.61379]
[1777293776470,35.37,77725.01,5.3,-0.55156,0.0002,21.61379]
[1777293777324,35.37,77725.1,5.3,-0.55155,0.0002,21.61396]
[1777293777444,35.37,77725.1,5.3,-0.55155,0.0002,21.61396]
[1777293777560,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293777678,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293777742,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293777893,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293777910,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293778107,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293778269,35.37,77725.01,5.3,-0.55156,0.0002,21.61381]
[1777293778369,35.37,77737.94,5.3,-0.54891,0.0002,21.6357]
[1777293778593,35.37,77737.94,5.3,-0.54891,0.0002,21.6357]
[1777293778786,35.37,77737.94,5.3,-0.54891,0.0002,21.6357]
[1777293779136,35.38,77742.12,5.3,-0.54805,0.0002,21.64258]
[1777293781123,35.38,77742.4,5.3,-0.54799,0.0002,21.64305]
[1777293781504,35.38,77742.4,5.3,-0.54799,0.0002,21.64305]
[1777293784882,35.38,77739.93,5.3,-0.54849,0.0002,21.63908]
[1777293785072,35.38,77739.93,5.3,-0.54849,0.0002,21.63908]
[1777293785178,35.39,77737.77,5.3,-0.54893,0.0002,21.63554]
[1777293789464,35.39,77736.04,5.3,-0.54927,0.0002,21.63273]
[1777293790213,35.39,77735.94,5.3,-0.54929,0.0002,21.6326]
[1777293795248,35.39,77735.97,5.3,-0.54928,0.0002,21.63265]
[1777293798268,35.39,77740.5,5.3,-0.54836,0.0002,21.64012]
[1777293803303,35.39,77738.45,5.3,-0.54877,0.0002,21.63677]
[1777293808339,35.4,77736.13,5.3,-0.54925,0.0002,21.63294]
[1777293813374,35.4,77736.88,5.3,-0.5491,0.0002,21.62995]
[1777293815388,35.4,77741.17,5.3,-0.54822,0.0002,21.63701]
[1777293815674,35.4,77741.17,5.3,-0.54822,0.0002,21.63701]
[1777293824450,35.39,77742.67,5.3,-0.54792,0.0002,21.63943]
[1777293826465,35.39,77748.53,5.3,-0.54672,0.0002,21.64885]
[1777293826593,35.39,77748.53,5.3,-0.54672,0.0002,21.64885]
[1777293827472,35.39,77748.15,5.3,-0.5468,0.0002,21.64824]
[1777293833514,35.4,77747.34,5.3,-0.54696,0.0002,21.64701]
[1777293833644,35.4,77747.34,5.3,-0.54696,0.0002,21.64701]
[1777293834521,35.4,77752.34,5.3,-0.54593,0.0002,21.65494]
[1777293836075,35.4,77753.83,5.3,-0.54562,0.0002,21.65728]
[1777293836467,35.4,77753.83,5.3,-0.54562,0.0002,21.65728]
[1777293836537,35.4,77753.83,5.3,-0.54562,0.0002,21.65728]
[1777293836535,35.4,77765.06,5.3,-0.54332,0.0002,21.67447]
[1777293836786,35.4,77765.06,5.3,-0.54332,0.0002,21.67447]
[1777293836805,35.4,77765.06,5.3,-0.54332,0.0002,21.67447]
[1777293836875,35.4,77765.06,5.3,-0.54332,0.0002,21.67447]
[1777293837249,35.4,77765.06,5.3,-0.54332,0.0002,21.67447]
[1777293839481,35.4,77768.99,5.3,-0.54251,0.00021,21.68032]
[1777293840563,35.4,77762.86,5.3,-0.54377,0.0002,21.67118]
[1777293841473,35.4,77762.86,5.3,-0.54377,0.0002,21.67118]
[1777293845457,35.41,77757.93,5.3,-0.54478,0.0002,21.66368]
[1777293847455,35.41,77753.39,5.3,-0.54571,0.0002,21.65665]
[1777293856677,35.41,77751.81,5.3,-0.54602,0.0002,21.65425]
[1777293861712,35.42,77750.51,5.3,-0.54628,0.0002,21.65224]
[1777293866746,35.42,77748.27,5.3,-0.54673,0.0002,21.64873]
[1777293871781,35.43,77746.8,5.3,-0.54704,0.0002,21.64218]
[1777293876817,35.43,77746.11,5.3,-0.54717,0.0002,21.64112]
[1777293881852,35.43,77746.36,5.3,-0.54711,0.0002,21.64156]
[1777293886887,35.44,77746.4,5.3,-0.5471,0.0002,21.64167]
[1777293891738,35.44,77745.73,5.3,-0.54723,0.0002,21.64062]
[1777293891777,35.44,77745.73,5.3,-0.54723,0.0002,21.64062]
[1777293891789,35.44,77745.73,5.3,-0.54723,0.0002,21.64063]
[1777293894735,35.44,77744.92,5.3,-0.5474,0.0002,21.63932]
[1777293894944,35.44,77744.27,5.3,-0.54753,0.0002,21.63827]
[1777293898972,35.44,77749.53,5.3,-0.54645,0.0002,21.6467]
[1777293904009,35.45,77747.25,5.3,-0.54691,0.0002,21.64311]
[1777293905443,35.45,77747.25,5.3,-0.54691,0.0002,21.64311]
[1777293905449,35.45,77747.25,5.3,-0.54691,0.0002,21.64311]
[1777293905506,35.45,77747.25,5.3,-0.54691,0.0002,21.64311]
[1777293905596,35.45,77747.01,5.3,-0.54696,0.0002,21.64273]
[1777293906212,35.45,77747.01,5.3,-0.54696,0.0002,21.64273]
[1777293906312,35.45,77736.81,5.3,-0.54904,0.0002,21.62616]
[1777293907275,35.45,77736.81,5.3,-0.54904,0.0002,21.62616]
[1777293909670,35.45,77734.13,5.3,-0.54959,0.0002,21.6217]
[1777293911312,35.45,77734.64,5.3,-0.54949,0.0002,21.62254]
[1777293914078,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293914722,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293914808,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293914832,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293914999,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293915220,35.45,77729.64,5.3,-0.55051,0.0002,21.61413]
[1777293916094,35.45,77724.05,5.3,-0.55165,0.0002,21.60457]
[1777293916893,35.45,77724.05,5.3,-0.55165,0.0002,21.60457]
[1777293918740,35.45,77724.18,5.3,-0.55163,0.0002,21.6048]
[1777293919116,35.45,77724.18,5.3,-0.55163,0.0002,21.6048]
[1777293919120,35.45,77724.18,5.3,-0.55163,0.0002,21.6048]
[1777293920172,35.45,77717.12,5.3,-0.55307,0.0002,21.59246]
[1777293923522,35.44,77715.02,5.3,-0.5535,0.0002,21.58871]
[1777293929184,35.44,77714.74,5.3,-0.55357,0.0002,21.58814]
[1777293932421,35.44,77714.52,5.3,-0.55363,0.0002,21.58347]
[1777293932497,35.44,77714.01,5.3,-0.55374,0.0002,21.58255]
[1777293934220,35.44,77719.14,5.3,-0.55269,0.0002,21.59163]
[1777293939254,35.43,77719.88,5.3,-0.55254,0.0002,21.59292]
[1777293942275,35.43,77715.23,5.3,-0.55349,0.0002,21.5847]
[1777293944148,35.43,77715.22,5.3,-0.55349,0.0002,21.58468]
[1777293944290,35.43,77714.9,5.3,-0.55356,0.0002,21.5841]
[1777293949357,35.43,77712.05,5.3,-0.55415,0.0002,21.57898]
[1777293954820,35.43,77711.88,5.3,-0.55419,0.0002,21.57863]
[1777293955367,35.43,77708.06,5.3,-0.55497,0.0002,21.57172]
[1777293959074,35.43,77707.17,5.3,-0.55515,0.0002,21.57008]
[1777293960278,35.43,77706.76,5.3,-0.55524,0.0002,21.56933]
[1777293960622,35.43,77706.76,5.3,-0.55524,0.0002,21.56933]
[1777293960690,35.43,77705.72,5.3,-0.55545,0.0002,21.56742]
[1777293961420,35.43,77705.72,5.3,-0.55545,0.0002,21.56742]
[1777293961590,35.43,77705.72,5.3,-0.55545,0.0002,21.56742]
[1777293961656,35.43,77710.56,5.3,-0.55446,0.0002,21.57622]
[1777293962477,35.43,77710.56,5.3,-0.55446,0.0002,21.57622]
[1777293966132,35.42,77711.4,5.3,-0.55429,0.0002,21.57771]
[1777293966796,35.42,77711.42,5.3,-0.55429,0.0002,21.57774]
[1777293972487,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973068,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973089,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973224,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973254,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973378,35.42,77712.92,5.3,-0.55399,0.0002,21.58039]
[1777293973494,35.42,77717.38,5.3,-0.55308,0.0002,21.58833]
[1777293978337,35.42,77719.52,5.3,-0.55264,0.0002,21.59206]
[1777293978528,35.42,77719.61,5.3,-0.55263,0.0002,21.59221]
[1777293983564,35.41,77720.27,5.3,-0.5525,0.0002,21.59331]
[1777293988599,35.41,77720.26,5.3,-0.55251,0.0002,21.59325]
[1777293989715,35.41,77720.26,5.3,-0.55251,0.0002,21.59325]
[1777293995512,35.41,77721.0,5.3,-0.55236,0.0002,21.59033]
[1777293995548,35.41,77721.0,5.3,-0.55236,0.0002,21.59033]
[1777293995616,35.41,77721.0,5.3,-0.55236,0.0002,21.59033]
[1777293995675,35.41,77721.0,5.3,-0.55236,0.0002,21.59033]
[1777293995717,35.41,77722.51,5.3,-0.55206,0.0002,21.59296]
[1777293996655,35.41,77726.68,5.3,-0.5512,0.0002,21.60017]
[1777294001691,35.41,77729.59,5.3,-0.5506,0.0002,21.60515]
[1777294003211,35.41,77729.56,5.3,-0.55061,0.0002,21.6051]
[1777294003215,35.41,77729.56,5.3,-0.55061,0.0002,21.6051]
[1777294008741,35.42,77733.1,5.3,-0.54988,0.0002,21.61113]
[1777294013776,35.42,77735.75,5.3,-0.54932,0.0002,21.61565]
[1777294018811,35.43,77737.89,5.3,-0.54887,0.0002,21.6193]
[1777294023847,35.44,77735.57,5.3,-0.54933,0.0002,21.61553]
[1777294024925,35.44,77735.57,5.3,-0.54933,0.0002,21.61553]
[1777294025071,35.44,77735.57,5.3,-0.54933,0.0002,21.61553]
[1777294025107,35.44,77735.78,5.3,-0.54929,0.0002,21.6159]
[1777294025861,35.44,77730.48,5.3,-0.55037,0.0002,21.60701]
[1777294026974,35.44,77730.48,5.3,-0.55037,0.0002,21.60701]
[1777294028707,35.44,77730.41,5.3,-0.55039,0.0002,21.6069]
[1777294037945,35.44,77730.97,5.3,-0.55027,0.0002,21.60785]
[1777294039806,35.44,77731.12,5.3,-0.55024,0.0002,21.6081]
[1777294044377,35.44,77730.49,5.3,-0.55037,0.0002,21.60704]
[1777294050028,35.44,77733.56,5.3,-0.54974,0.0002,21.61223]
[1777294055064,35.45,77733.22,5.3,-0.54981,0.0002,21.60743]
[1777294058878,35.45,77736.56,5.3,-0.54913,0.0002,21.61301]
[1777294061270,35.45,77739.28,5.3,-0.54857,0.0002,21.61751]
[1777294062240,35.45,77738.19,5.3,-0.54879,0.0002,21.61572]
[1777294062504,35.45,77738.19,5.3,-0.54879,0.0002,21.61572]
[1777294063119,35.45,77732.17,5.3,-0.55002,0.0002,21.60572]
[1777294065133,35.45,77727.18,5.3,-0.55104,0.0002,21.59726]
[1777294070782,35.45,77727.31,5.3,-0.55102,0.0002,21.59748]
[1777294070838,35.45,77726.14,5.3,-0.55125,0.0002,21.59548]
[1777294076211,35.45,77722.29,5.3,-0.55204,0.0002,21.58882]
[1777294080982,35.45,77721.85,5.3,-0.55214,0.0002,21.58803]
[1777294081165,35.45,77721.85,5.3,-0.55214,0.0002,21.58803]
[1777294081435,35.45,77721.85,5.3,-0.55214,0.0002,21.58803]
[1777294081484,35.45,77724.31,5.3,-0.55163,0.0002,21.59229]
[1777294082253,35.45,77732.51,5.3,-0.54995,0.0002,21.60628]
[1777294087703,35.46,77735.86,5.3,-0.54926,0.0002,21.61195]
[1777294093332,35.47,77735.67,5.3,-0.54928,0.0002,21.61177]
[1777294094368,35.47,77735.67,5.3,-0.54928,0.0002,21.61177]
[1777294094383,35.47,77735.79,5.3,-0.54925,0.0002,21.61198]
[1777294098676,35.47,77735.25,5.3,-0.54936,0.0002,21.61109]
[1777294101075,35.47,77737.64,5.3,-0.54887,0.0002,21.61506]
[1777294106820,35.47,77737.19,5.3,-0.54896,0.0002,21.61433]
[1777294116499,35.47,77735.15,5.3,-0.54938,0.0002,21.60673]
[1777294117474,35.47,77735.15,5.3,-0.54938,0.0002,21.60673]
[1777294122542,35.48,77737.43,5.3,-0.54892,0.0002,21.61052]
[1777294127577,35.48,77737.07,5.3,-0.54899,0.0002,21.60994]
[1777294129273,35.48,77737.03,5.3,-0.549,0.0002,21.60987]
[1777294134513,35.48,77733.45,5.3,-0.54973,0.0002,21.60393]
[1777294139661,35.48,77730.36,5.3,-0.55036,0.0002,21.59874]
[1777294140434,35.48,77730.36,5.3,-0.55036,0.0002,21.59874]
[1777294141075,35.48,77729.82,5.3,-0.55047,0.0002,21.59782]
[1777294143430,35.48,77729.94,5.3,-0.55044,0.0002,21.59803]
[1777294145788,35.48,77726.62,5.3,-0.55112,0.0002,21.59238]
[1777294151744,35.48,77727.16,5.3,-0.55101,0.0002,21.59333]
[1777294153996,35.48,77727.62,5.3,-0.55091,0.0002,21.59412]
[1777294159721,35.48,77726.91,5.3,-0.55106,0.0002,21.59293]
[1777294159742,35.48,77726.91,5.3,-0.55106,0.0002,21.59293]
[1777294160180,35.48,77729.29,5.3,-0.55057,0.0002,21.59698]
[1777294160198,35.48,77729.29,5.3,-0.55057,0.0002,21.59698]
[1777294160274,35.48,77729.29,5.3,-0.55057,0.0002,21.59698]
[1777294160847,35.48,77729.29,5.3,-0.55057,0.0002,21.59698]
[1777294160808,35.48,77741.44,5.3,-0.54808,0.0002,21.61716]
[1777294162013,35.48,77742.17,5.3,-0.54793,0.0002,21.61837]
[1777294163007,35.49,77745.0,5.3,-0.54735,0.0002,21.62294]
[1777294164885,35.49,77746.02,5.3,-0.54714,0.0002,21.62459]
[1777294165843,35.49,77753.7,5.3,-0.54557,0.0002,21.63673]
[1777294170878,35.49,77755.21,5.3,-0.54526,0.0002,21.6391]
[1777294175912,35.49,77756.76,5.3,-0.54495,0.0002,21.63727]
[1777294178672,35.49,77756.98,5.3,-0.5449,0.0002,21.63762]
[1777294178934,35.49,77760.86,5.3,-0.54411,0.0002,21.64354]
[1777294181902,35.49,77761.67,5.3,-0.54394,0.0002,21.64477]
[1777294181977,35.49,77761.71,5.3,-0.54393,0.0002,21.64483]
[1777294185091,35.49,77765.1,5.3,-0.54324,0.0002,21.64993]
[1777294187231,35.49,77767.55,5.3,-0.54273,0.0002,21.65357]
[1777294188312,35.49,77768.11,5.3,-0.54262,0.0002,21.65439]
[1777294194894,35.49,77772.41,5.3,-0.54174,0.0002,21.66067]
[1777294194987,35.49,77773.78,5.3,-0.54146,0.0002,21.66265]
[1777294196264,35.49,77773.87,5.3,-0.54144,0.0002,21.66278]
[1777294196268,35.49,77773.87,5.3,-0.54144,0.0002,21.66278]
[1777294196651,35.49,77777.84,5.3,-0.54063,0.0002,21.66846]
[1777294200637,35.49,77775.69,5.3,-0.54107,0.0002,21.66539]
[1777294200672,35.49,77775.7,5.3,-0.54107,0.0002,21.66541]
[1777294202098,35.49,77770.42,5.3,-0.54215,0.0002,21.65777]
[1777294207133,35.49,77770.3,5.3,-0.54218,0.0002,21.65759]
[1777294209276,35.49,77769.11,5.3,-0.54242,0.0002,21.65584]
[1777294215189,35.49,77765.75,5.3,-0.54311,0.0002,21.65087]
[1777294220224,35.49,77765.47,5.3,-0.54316,0.0002,21.65045]
[1777294225259,35.49,77765.13,5.3,-0.54323,0.0002,21.64995]
[1777294230297,35.49,77765.41,5.3,-0.54318,0.0002,21.65036]
[1777294235332,35.49,77765.45,5.3,-0.54318,0.0002,21.64618]
[1777294240367,35.49,77765.48,5.3,-0.54317,0.0002,21.64623]
[1777294245402,35.49,77764.81,5.3,-0.54331,0.0002,21.64523]
[1777294251799,35.49,77764.94,5.3,-0.54328,0.0002,21.64543]
[1777294259877,35.49,77764.81,5.3,-0.54331,0.0002,21.64524]
[1777294261156,35.49,77765.24,5.3,-0.54322,0.0002,21.64588]
[1777294261669,35.49,77765.24,5.3,-0.54322,0.0002,21.64588]
[1777294264608,35.49,77771.81,5.3,-0.54188,0.0002,21.65555]
[1777294270577,35.49,77772.4,5.3,-0.54176,0.0002,21.65641]
[1777294275613,35.49,77772.22,5.3,-0.54179,0.0002,21.65614]
[1777294281654,35.49,77772.0,5.3,-0.54184,0.0002,21.65583]
[1777294286689,35.49,77772.18,5.3,-0.5418,0.0002,21.65609]
[1777294291724,35.49,77771.05,5.3,-0.54204,0.0002,21.65021]
[1777294296759,35.49,77771.5,5.3,-0.54195,0.0002,21.65087]
[1777294297844,35.49,77771.5,5.3,-0.54195,0.0002,21.65087]
[1777294304815,35.49,77770.44,5.3,-0.54216,0.0002,21.64933]
[1777294309849,35.49,77769.22,5.3,-0.54241,0.0002,21.64754]
[1777294314885,35.49,77769.57,5.3,-0.54234,0.0002,21.64806]
[1777294319921,35.49,77767.03,5.3,-0.54286,0.0002,21.64432]
[1777294325962,35.49,77767.55,5.3,-0.54275,0.0002,21.64509]
[1777294329072,35.49,77766.88,5.3,-0.54289,0.0002,21.6441]
[1777294330935,35.5,77766.34,5.3,-0.543,0.0002,21.6433]
[1777294331476,35.5,77766.87,5.3,-0.54289,0.0002,21.64408]
[1777294337040,35.5,77771.66,5.3,-0.54191,0.0002,21.65112]
[1777294342040,35.5,77771.49,5.3,-0.54195,0.0002,21.65088]
[1777294347398,35.5,77774.85,5.3,-0.54126,0.0002,21.65575]
[1777294347516,35.5,77774.85,5.3,-0.54126,0.0002,21.65575]
[1777294353152,35.5,77775.3,5.3,-0.54117,0.0002,21.65218]
[1777294355882,35.5,77775.16,5.3,-0.5412,0.0002,21.65198]
[1777294360569,35.5,77771.86,5.3,-0.54187,0.0002,21.64722]
[1777294365397,35.5,77770.98,5.3,-0.54205,0.0002,21.64595]
[1777294366243,35.5,77765.66,5.3,-0.54314,0.0002,21.63811]
[1777294367564,35.5,77765.66,5.3,-0.54314,0.0002,21.63811]
[1777294367876,35.5,77765.66,5.3,-0.54314,0.0002,21.63811]
[1777294369304,35.5,77763.47,5.3,-0.54359,0.0002,21.63483]
[1777294375307,35.5,77762.21,5.3,-0.54385,0.0002,21.63293]
[1777294379805,35.5,77762.28,5.3,-0.54383,0.0002,21.63303]
[1777294380342,35.5,77757.66,5.3,-0.54478,0.0002,21.626]
[1777294382728,35.5,77756.76,5.3,-0.54496,0.0002,21.62462]
[1777294384927,35.5,77754.36,5.3,-0.54546,0.0002,21.62091]
[1777294384975,35.5,77754.36,5.3,-0.54546,0.0002,21.62091]
[1777294386392,35.5,77745.43,5.3,-0.54728,0.0002,21.60682]
[1777294391427,35.5,77745.46,5.3,-0.54727,0.0002,21.6069]
[1777294397468,35.51,77746.62,5.3,-0.54703,0.0002,21.60879]
[1777294403511,35.51,77746.69,5.3,-0.54701,0.0002,21.60894]
[1777294411567,35.52,77746.69,5.3,-0.54701,0.0002,21.60473]
[1777294421730,35.52,77746.69,5.3,-0.54701,0.0002,21.60473]
[1777294427718,35.52,77746.1,5.3,-0.54712,0.0002,21.60387]
[1777294429793,35.52,77746.34,5.3,-0.54707,0.0002,21.60426]
[1777294429821,35.52,77746.34,5.3,-0.54707,0.0002,21.60426]
[1777294429906,35.52,77745.78,5.3,-0.54718,0.0002,21.60337]
[1777294430700,35.53,77731.85,5.3,-0.55003,0.0002,21.58054]
[1777294431707,35.53,77727.46,5.3,-0.55093,0.0002,21.57313]
[1777294432879,35.53,77727.46,5.3,-0.55093,0.0002,21.57313]
[1777294432881,35.53,77727.46,5.3,-0.55093,0.0002,21.57313]
[1777294432909,35.53,77727.46,5.3,-0.55093,0.0002,21.57313]
[1777294433074,35.53,77727.46,5.3,-0.55093,0.0002,21.57313]
[1777294433178,35.53,77727.05,5.3,-0.55101,0.0002,21.57245]
[1777294433721,35.53,77717.78,5.3,-0.5529,0.0002,21.5564]
[1777294435402,35.53,77716.57,5.3,-0.55315,0.0002,21.55426]
[1777294435426,35.53,77716.57,5.3,-0.55315,0.0002,21.55426]
[1777294435974,35.53,77712.96,5.3,-0.55389,0.0002,21.54784]
[1777294436625,35.53,77712.96,5.3,-0.55389,0.0002,21.54784]
[1777294441984,35.52,77709.9,5.3,-0.55452,0.0002,21.54229]
[1777294442085,35.52,77707.76,5.3,-0.55496,0.0002,21.5384]
[1777294443615,35.52,77709.55,5.3,-0.5546,0.0002,21.54163]
[1777294448826,35.52,77708.24,5.3,-0.55487,0.0002,21.53924]
[1777294449715,35.52,77708.24,5.3,-0.55487,0.0002,21.53924]
[1777294450021,35.52,77704.58,5.3,-0.55561,0.0002,21.53256]
[1777294450850,35.52,77697.01,5.3,-0.55716,0.0002,21.51852]
[1777294451277,35.52,77697.01,5.3,-0.55716,0.0002,21.51852]
[1777294456892,35.51,77698.29,5.3,-0.5569,0.0002,21.52089]
[1777294457706,35.51,77698.29,5.3,-0.5569,0.0002,21.52089]
[1777294458281,35.51,77699.38,5.3,-0.55668,0.0002,21.52292]
[1777294463713,35.51,77699.68,5.3,-0.55662,0.0002,21.52345]
[1777294467837,35.51,77703.58,5.3,-0.55583,0.0002,21.53066]
[1777294468468,35.51,77703.76,5.3,-0.55579,0.0002,21.53099]
[1777294468522,35.51,77703.76,5.3,-0.55579,0.0002,21.53099]
[1777294473981,35.51,77699.33,5.3,-0.55671,0.0002,21.5185]
[1777294474042,35.51,77699.33,5.3,-0.55671,0.0002,21.5185]
[1777294474094,35.51,77699.33,5.3,-0.55671,0.0002,21.5185]
[1777294474246,35.51,77699.33,5.3,-0.55671,0.0002,21.5185]
[1777294474330,35.51,77697.73,5.3,-0.55704,0.0002,21.51551]
[1777294474659,35.51,77697.73,5.3,-0.55704,0.0002,21.51551]
[1777294474963,35.51,77697.73,5.3,-0.55704,0.0002,21.51551]
[1777294475033,35.51,77697.73,5.3,-0.55704,0.0002,21.51551]
[1777294475044,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475325,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475335,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475498,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475506,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475512,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294475516,35.51,77664.55,5.3,-0.5638,0.0002,21.45031]
[1777294476031,35.51,77669.38,5.3,-0.56282,0.0002,21.46019]
[1777294478790,35.51,77668.81,5.3,-0.56293,0.0002,21.45904]
[1777294478817,35.51,77668.81,5.3,-0.56293,0.0002,21.45904]
[1777294481982,35.51,77669.06,5.3,-0.56288,0.0002,21.45957]
[1777294482285,35.51,77669.33,5.3,-0.56282,0.0002,21.46012]
[1777294488115,35.51,77669.71,5.3,-0.56274,0.0002,21.46094]
[1777294488733,35.51,77669.71,5.3,-0.56274,0.0002,21.46094]
[1777294488847,35.51,77669.71,5.3,-0.56274,0.0002,21.46094]
[1777294489048,35.51,77669.71,5.3,-0.56274,0.0002,21.46094]
[1777294489086,35.51,77669.71,5.3,-0.56274,0.0002,21.46094]
[1777294489122,35.52,77687.81,5.3,-0.55905,0.0002,21.49675]
[1777294489770,35.52,77687.81,5.3,-0.55905,0.0002,21.49675]
[1777294489789,35.52,77687.81,5.3,-0.55905,0.0002,21.49675]
[1777294491136,35.52,77685.22,5.3,-0.55958,0.0002,21.49174]
[1777294496171,35.51,77687.26,5.3,-0.55917,0.0002,21.49566]
[1777294497850,35.51,77687.19,5.3,-0.55918,0.0002,21.49552]
[1777294501769,35.51,77686.99,5.3,-0.55923,0.0002,21.49511]
[1777294507106,35.51,77691.25,5.3,-0.55836,0.0002,21.50325]
[1777294507128,35.51,77691.25,5.3,-0.55836,0.0002,21.50325]
[1777294510122,35.51,77697.16,5.3,-0.55716,0.0002,21.51441]
[1777294511176,35.51,77697.29,5.3,-0.55713,0.0002,21.51465]
[1777294514093,35.51,77698.11,5.3,-0.55697,0.0002,21.51617]
[1777294515867,35.51,77703.24,5.3,-0.55592,0.0002,21.52568]
[1777294517070,35.51,77703.24,5.3,-0.55592,0.0002,21.52568]
[1777294522354,35.51,77705.08,5.3,-0.55555,0.0002,21.52905]
[1777294527390,35.5,77704.64,5.3,-0.55564,0.0002,21.52823]
[1777294532317,35.5,77705.35,5.3,-0.55551,0.0002,21.52526]
[1777294532427,35.5,77704.4,5.3,-0.5557,0.0002,21.52351]
[1777294537462,35.5,77703.38,5.3,-0.55592,0.0002,21.52158]
[1777294542497,35.5,77704.33,5.3,-0.55573,0.0002,21.52328]
[1777294547532,35.49,77703.44,5.3,-0.55592,0.0002,21.5216]
[1777294552567,35.49,77703.4,5.3,-0.55593,0.0002,21.52147]
[1777294556728,35.49,77702.89,5.3,-0.55604,0.0002,21.52051]
[1777294556769,35.49,77702.89,5.3,-0.55604,0.0002,21.52051]
[1777294556882,35.49,77702.89,5.3,-0.55604,0.0002,21.52051]
[1777294556917,35.49,77702.89,5.3,-0.55604,0.0002,21.52051]
[1777294556940,35.49,77703.27,5.3,-0.55596,0.0002,21.5212]
[1777294557602,35.49,77692.91,5.3,-0.55808,0.0002,21.50179]
[1777294562636,35.48,77691.56,5.3,-0.55836,0.0002,21.49919]
[1777294565843,35.48,77689.24,5.3,-0.55883,0.0002,21.49474]
[1777294565994,35.48,77689.24,5.3,-0.55883,0.0002,21.49474]
[1777294566665,35.48,77682.69,5.3,-0.56017,0.0002,21.48201]
[1777294567563,35.48,77682.69,5.3,-0.56017,0.0002,21.48201]
[1777294567932,35.48,77682.69,5.3,-0.56017,0.0002,21.48201]
[1777294568122,35.48,77682.69,5.3,-0.56017,0.0002,21.48201]
[1777294574261,35.48,77679.26,5.3,-0.56087,0.0002,21.47526]
[1777294575149,35.48,77678.13,5.3,-0.5611,0.0002,21.47302]
[1777294578140,35.48,77674.08,5.3,-0.56193,0.0002,21.46493]
[1777294579570,35.48,77673.08,5.3,-0.56213,0.0002,21.46293]
[1777294581772,35.48,77665.98,5.3,-0.56358,0.0002,21.44852]
[1777294584805,35.49,77664.07,5.3,-0.56396,0.0002,21.44461]
[1777294584840,35.49,77664.07,5.3,-0.56396,0.0002,21.44461]
[1777294584962,35.49,77664.07,5.3,-0.56396,0.0002,21.44461]
[1777294585064,35.49,77661.91,5.3,-0.5644,0.0002,21.44015]
[1777294587814,35.49,77658.18,5.3,-0.56515,0.0002,21.43245]
[1777294590132,35.49,77657.8,5.3,-0.56523,0.0002,21.43167]
[1777294590202,35.49,77657.8,5.3,-0.56523,0.0002,21.43167]
[1777294590373,35.49,77657.47,5.3,-0.56529,0.0002,21.431]
[1777294590386,35.49,77657.47,5.3,-0.56529,0.0002,21.431]
[1777294590715,35.49,77657.47,5.3,-0.56529,0.0002,21.431]
[1777294591029,35.49,77657.47,5.3,-0.56529,0.0002,21.431]
[1777294591059,35.49,77645.59,5.3,-0.56773,0.0002,21.40142]
[1777294591473,35.49,77645.59,5.3,-0.56773,0.0002,21.40142]
[1777294591582,35.49,77645.59,5.3,-0.56773,0.0002,21.40142]
[1777294591639,35.49,77645.59,5.3,-0.56773,0.0002,21.40142]
[1777294594967,35.5,77644.38,5.3,-0.56797,0.0002,21.39882]
[1777294595744,35.5,77644.2,5.3,-0.568,0.0002,21.39844]
[1777294595870,35.5,77643.35,5.3,-0.56818,0.0002,21.3966]
[1777294600524,35.5,77644.38,5.3,-0.56796,0.0002,21.39889]
[1777294602376,35.5,77644.21,5.3,-0.56799,0.0002,21.39853]
[1777294602414,35.5,77644.68,5.3,-0.5679,0.0002,21.39956]
[1777294602484,35.5,77644.68,5.3,-0.5679,0.0002,21.39956]
[1777294603151,35.5,77644.68,5.3,-0.5679,0.0002,21.39956]
[1777294603205,35.5,77644.68,5.3,-0.5679,0.0002,21.39956]
[1777294604121,35.5,77644.26,5.3,-0.56798,0.0002,21.39866]
[1777294606208,35.5,77645.52,5.3,-0.56773,0.0002,21.40138]
[1777294606233,35.5,77645.52,5.3,-0.56773,0.0002,21.40138]
[1777294606285,35.5,77644.83,5.3,-0.56787,0.0002,21.3999]
[1777294606946,35.5,77649.03,5.3,-0.56701,0.0002,21.40899]
[1777294607954,35.5,77653.04,5.3,-0.56619,0.0002,21.41757]
[1777294610395,35.5,77654.44,5.3,-0.5659,0.0002,21.42057]
[1777294611824,35.51,77655.46,5.3,-0.56569,0.0002,21.42275]
[1777294612222,35.51,77660.64,5.3,-0.56463,0.0002,21.43362]
[1777294613164,35.51,77660.64,5.3,-0.56463,0.0002,21.43362]
[1777294617711,35.51,77662.15,5.3,-0.56432,0.0002,21.43676]
[1777294618026,35.51,77664.98,5.3,-0.56375,0.0002,21.44261]
[1777294622054,35.51,77668.74,5.3,-0.56298,0.0002,21.45032]
[1777294624215,35.51,77667.78,5.3,-0.56317,0.0002,21.44837]
[1777294624237,35.51,77667.78,5.3,-0.56317,0.0002,21.44837]
[1777294624248,35.51,77667.78,5.3,-0.56317,0.0002,21.44837]
[1777294624308,35.51,77668.2,5.3,-0.56309,0.0002,21.44923]
[1777294625319,35.51,77668.2,5.3,-0.56309,0.0002,21.44923]
[1777294625362,35.51,77662.83,5.3,-0.56418,0.0002,21.43821]
[1777294626163,35.51,77662.83,5.3,-0.56418,0.0002,21.43821]
[1777294626708,35.51,77660.96,5.3,-0.56456,0.0002,21.43434]
[1777294632123,35.51,77659.91,5.3,-0.56477,0.0002,21.4322]
[1777294637159,35.51,77659.15,5.3,-0.56492,0.0002,21.43066]
[1777294642194,35.52,77659.62,5.3,-0.56482,0.0002,21.43168]
[1777294647229,35.52,77660.64,5.3,-0.56461,0.0002,21.43385]
[1777294653270,35.52,77662.88,5.3,-0.56416,0.0002,21.43429]
[1777294655745,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655763,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655775,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655777,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655788,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655791,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655800,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655816,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294655838,35.53,77660.51,5.3,-0.56464,0.0002,21.42941]
[1777294656292,35.53,77655.83,5.3,-0.56559,0.0002,21.41963]
[1777294657454,35.53,77654.29,5.3,-0.5659,0.0002,21.41641]
[1777294658306,35.53,77653.55,5.3,-0.56605,0.0002,21.41487]
[1777294663341,35.53,77655.26,5.3,-0.56569,0.0002,21.41852]
[1777294668376,35.53,77654.84,5.3,-0.56577,0.0002,21.41768]
[1777294673411,35.54,77655.86,5.3,-0.56556,0.0002,21.41987]
[1777294676986,35.54,77654.96,5.3,-0.56574,0.0002,21.418]
[1777294682474,35.54,77655.77,5.3,-0.56557,0.0002,21.41978]
[1777294687509,35.54,77653.31,5.3,-0.56606,0.0002,21.41464]
[1777294692544,35.55,77653.92,5.3,-0.56593,0.0002,21.41599]
[1777294697578,35.55,77653.94,5.3,-0.56592,0.0002,21.41608]
[1777294703423,35.55,77654.62,5.3,-0.56578,0.0002,21.41756]
[1777294703468,35.55,77654.62,5.3,-0.56578,0.0002,21.41756]
[1777294703469,35.55,77654.62,5.3,-0.56578,0.0002,21.41756]
[1777294703456,35.55,77654.56,5.3,-0.56579,0.0002,21.41744]
[1777294703521,35.55,77654.56,5.3,-0.56579,0.0002,21.41744]
[1777294704144,35.55,77654.56,5.3,-0.56579,0.0002,21.41744]
[1777294704674,35.55,77654.5,5.3,-0.5658,0.0002,21.41733]
[1777294704676,35.55,77654.5,5.3,-0.5658,0.0002,21.41733]
[1777294704775,35.55,77651.34,5.3,-0.56644,0.0002,21.41066]
[1777294707149,35.55,77650.28,5.3,-0.56666,0.0002,21.40842]
[1777294707181,35.55,77650.28,5.3,-0.56666,0.0002,21.40842]
[1777294707214,35.55,77650.28,5.3,-0.56666,0.0002,21.40842]
[1777294707753,35.55,77651.44,5.3,-0.56642,0.0002,21.4109]
[1777294713691,35.56,77655.63,5.3,-0.56557,0.0002,21.41558]
[1777294716611,35.56,77655.89,5.3,-0.56551,0.0002,21.41616]
[1777294717354,35.56,77655.89,5.3,-0.56551,0.0002,21.41616]
[1777294718433,35.56,77647.29,5.3,-0.56726,0.0002,21.39791]
[1777294719030,35.56,77642.23,5.3,-0.56829,0.0002,21.38698]
[1777294721485,35.56,77641.26,5.3,-0.56848,0.0002,21.38487]
[1777294722760,35.56,77648.78,5.3,-0.56695,0.0002,21.40113]
[1777294728429,35.57,77648.4,5.3,-0.56703,0.0002,21.40035]
[1777294729809,35.57,77642.74,5.3,-0.56817,0.0002,21.38816]
[1777294734844,35.57,77641.95,5.3,-0.56833,0.0002,21.38645]
[1777294735851,35.57,77645.73,5.3,-0.56757,0.0002,21.39465]
[1777294740886,35.57,77643.15,5.3,-0.56809,0.0002,21.38907]
[1777294744673,35.57,77640.16,5.3,-0.5687,0.0002,21.38255]
[1777294744699,35.57,77640.16,5.3,-0.5687,0.0002,21.38255]
[1777294745237,35.57,77640.16,5.3,-0.5687,0.0002,21.38255]
[1777294745239,35.57,77640.16,5.3,-0.5687,0.0002,21.38255]
[1777294745579,35.57,77640.33,5.3,-0.56866,0.0002,21.38291]
[1777294745897,35.57,77640.33,5.3,-0.56866,0.0002,21.38291]
[1777294746040,35.57,77640.33,5.3,-0.56866,0.0002,21.38291]
[1777294746099,35.57,77639.83,5.3,-0.56876,0.0002,21.38184]
[1777294746646,35.57,77639.83,5.3,-0.56876,0.0002,21.38184]
[1777294749616,35.57,77639.13,5.3,-0.5689,0.0002,21.38036]
[1777294751328,35.57,77639.35,5.3,-0.56885,0.0002,21.38086]
[1777294751963,35.57,77630.69,5.3,-0.57061,0.0002,21.3617]
[1777294753169,35.57,77630.69,5.3,-0.57061,0.0002,21.3617]
[1777294754367,35.57,77628.72,5.3,-0.57101,0.0002,21.35727]
[1777294760019,35.57,77630.77,5.3,-0.5706,0.0002,21.36182]
[1777294765054,35.57,77628.21,5.3,-0.57111,0.0002,21.35611]
[1777294770089,35.57,77630.43,5.3,-0.57066,0.0002,21.36111]
[1777294772438,35.57,77630.38,5.3,-0.57069,0.0002,21.35669]
[1777294772457,35.57,77630.38,5.3,-0.57069,0.0002,21.35669]
[1777294774365,35.57,77628.22,5.3,-0.57113,0.0002,21.35181]
[1777294776571,35.57,77628.97,5.3,-0.57098,0.0002,21.35343]
[1777294779563,35.57,77633.98,5.3,-0.56997,0.0002,21.3646]
[1777294779593,35.57,77633.98,5.3,-0.56997,0.0002,21.3646]
[1777294780075,35.57,77633.98,5.3,-0.56997,0.0002,21.3646]
[1777294780159,35.57,77637.68,5.3,-0.56922,0.0002,21.37281]
[1777294781866,35.57,77639.8,5.3,-0.56878,0.0002,21.3775]
[1777294784273,35.57,77641.65,5.3,-0.5684,0.0002,21.3816]
[1777294784292,35.57,77641.65,5.3,-0.5684,0.0002,21.3816]
[1777294785194,35.58,77646.3,5.3,-0.56745,0.0002,21.39174]
[1777294786028,35.58,77646.3,5.3,-0.56745,0.0002,21.39174]
[1777294788315,35.58,77651.11,5.3,-0.56647,0.0002,21.40209]
[1777294788857,35.58,77652.04,5.3,-0.56627,0.0002,21.40409]
[1777294789767,35.58,77653.28,5.3,-0.56602,0.0002,21.40674]
[1777294789782,35.58,77653.28,5.3,-0.56602,0.0002,21.40674]
[1777294790122,35.58,77653.28,5.3,-0.56602,0.0002,21.40674]
[1777294790196,35.58,77653.28,5.3,-0.56602,0.0002,21.40674]
[1777294790229,35.58,77661.06,5.3,-0.56443,0.0002,21.42304]
[1777294790765,35.58,77661.06,5.3,-0.56443,0.0002,21.42304]
[1777294791174,35.58,77661.06,5.3,-0.56443,0.0002,21.42304]
[1777294791236,35.58,77666.4,5.3,-0.56335,0.0002,21.43401]
[1777294793250,35.58,77670.57,5.3,-0.5625,0.0002,21.44246]
[1777294798285,35.58,77668.96,5.3,-0.56283,0.0002,21.43919]
[1777294801363,35.58,77668.94,5.3,-0.56284,0.0002,21.43915]
[1777294801384,35.58,77668.94,5.3,-0.56284,0.0002,21.43915]
[1777294801708,35.58,77667.65,5.3,-0.5631,0.0002,21.43653]
[1777294802313,35.58,77658.34,5.3,-0.56499,0.0002,21.41736]
[1777294803566,35.58,77658.34,5.3,-0.56499,0.0002,21.41736]
[1777294803709,35.58,77658.27,5.3,-0.565,0.0002,21.41722]
[1777294804275,35.58,77658.27,5.3,-0.565,0.0002,21.41722]
[1777294804770,35.58,77659.0,5.3,-0.56485,0.0002,21.41875]
[1777294805968,35.58,77659.24,5.3,-0.5648,0.0002,21.41926]
[1777294807167,35.58,77659.33,5.3,-0.56479,0.0002,21.41946]
[1777294807850,35.58,77660.73,5.3,-0.5645,0.0002,21.42238]
[1777294808264,35.58,77660.73,5.3,-0.5645,0.0002,21.42238]
[1777294809569,35.58,77659.9,5.3,-0.56467,0.0002,21.42066]
[1777294812520,35.59,77658.88,5.3,-0.56487,0.0002,21.41857]
[1777294813285,35.59,77658.33,5.3,-0.56498,0.0002,21.41744]
[1777294814876,35.59,77657.91,5.3,-0.56506,0.0002,21.41658]
[1777294815225,35.59,77657.91,5.3,-0.56506,0.0002,21.41658]
[1777294818425,35.59,77663.62,5.3,-0.5639,0.0002,21.42845]
[1777294818968,35.59,77663.62,5.3,-0.5639,0.0002,21.42845]
[1777294819248,35.59,77663.62,5.3,-0.5639,0.0002,21.42845]
[1777294822453,35.59,77670.18,5.3,-0.56256,0.0002,21.4419]
[1777294823460,35.6,77676.38,5.3,-0.56129,0.0002,21.45433]
[1777294828112,35.6,77678.77,5.3,-0.56079,0.0002,21.45917]
[1777294828496,35.6,77685.48,5.3,-0.55942,0.0002,21.47229]
[1777294829370,35.6,77685.48,5.3,-0.55942,0.0002,21.47229]
[1777294834539,35.6,77689.18,5.3,-0.55869,0.0002,21.47509]
[1777294838225,35.6,77689.12,5.3,-0.5587,0.0002,21.47495]
[1777294838579,35.6,77693.16,5.3,-0.55788,0.0002,21.48263]
[1777294843615,35.6,77694.18,5.3,-0.55768,0.0002,21.48451]
[1777294846322,35.59,77693.99,5.3,-0.55772,0.0002,21.48414]
[1777294847466,35.59,77695.16,5.3,-0.55748,0.0002,21.48632]
[1777294847658,35.59,77696.43,5.3,-0.55723,0.0002,21.4887]
[1777294849372,35.59,77695.1,5.3,-0.5575,0.0002,21.4862]
[1777294849466,35.59,77678.88,5.3,-0.5608,0.0002,21.45495]
[1777294850664,35.59,77680.55,5.3,-0.56046,0.0002,21.45823]
[1777294852678,35.59,77684.56,5.3,-0.55965,0.0002,21.46605]
[1777294857713,35.59,77681.47,5.3,-0.56028,0.0002,21.45999]
[1777294862749,35.59,77680.95,5.3,-0.56039,0.0002,21.45895]
[1777294867784,35.59,77682.43,5.3,-0.56009,0.0002,21.46181]
[1777294868878,35.59,77682.43,5.3,-0.56009,0.0002,21.46181]
[1777294868950,35.59,77682.43,5.3,-0.56009,0.0002,21.46181]
[1777294869470,35.59,77682.43,5.3,-0.56009,0.0002,21.46181]
[1777294869572,35.59,77687.05,5.3,-0.55915,0.0002,21.47077]
[1777294870571,35.59,77687.05,5.3,-0.55915,0.0002,21.47077]
[1777294870609,35.58,77697.03,5.3,-0.55712,0.0002,21.48971]
[1777294872352,35.58,77697.72,5.3,-0.55698,0.0002,21.49098]
[1777294872967,35.58,77697.64,5.3,-0.557,0.0002,21.49083]
[1777294874538,35.58,77699.65,5.3,-0.55659,0.0002,21.49457]
[1777294878008,35.58,77699.77,5.3,-0.55656,0.0002,21.49478]
[1777294878861,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294879834,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294879899,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294879937,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294879954,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294880171,35.58,77704.44,5.3,-0.55561,0.0002,21.50338]
[1777294881179,35.58,77705.37,5.3,-0.55542,0.0002,21.50509]
[1777294882197,35.58,77707.22,5.3,-0.55504,0.0002,21.50845]
[1777294882200,35.58,77707.22,5.3,-0.55504,0.0002,21.50845]
[1777294885297,35.58,77708.13,5.3,-0.55486,0.0002,21.51011]
[1777294885334,35.58,77708.13,5.3,-0.55486,0.0002,21.51011]
[1777294885408,35.58,77708.13,5.3,-0.55486,0.0002,21.51011]
[1777294885491,35.58,77708.13,5.3,-0.55486,0.0002,21.51011]
[1777294886523,35.58,77707.7,5.3,-0.55494,0.0002,21.50934]
[1777294886559,35.58,77707.7,5.3,-0.55494,0.0002,21.50934]
[1777294886590,35.58,77707.7,5.3,-0.55494,0.0002,21.50934]
[1777294886620,35.58,77707.7,5.3,-0.55494,0.0002,21.50934]
[1777294886906,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294886954,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294886979,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294886992,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294887039,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294887415,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294887486,35.58,77705.24,5.3,-0.55545,0.0002,21.50487]
[1777294887586,35.58,77686.49,5.3,-0.55927,0.0002,21.46967]
[1777294887763,35.58,77686.49,5.3,-0.55927,0.0002,21.46967]
[1777294887918,35.58,77686.49,5.3,-0.55927,0.0002,21.46967]
[1777294888389,35.58,77686.49,5.3,-0.55927,0.0002,21.46967]
[1777294888422,35.58,77675.92,5.3,-0.56142,0.0002,21.44895]
[1777294889405,35.58,77675.92,5.3,-0.56142,0.0002,21.44895]
[1777294890027,35.58,77670.18,5.3,-0.56259,0.0002,21.43745]
[1777294894049,35.58,77668.8,5.3,-0.56288,0.0002,21.43039]
[1777294894055,35.58,77668.8,5.3,-0.56288,0.0002,21.43039]
[1777294894057,35.58,77666.77,5.3,-0.5633,0.0002,21.42627]
[1777294894705,35.58,77666.77,5.3,-0.5633,0.0002,21.42627]
[1777294894799,35.58,77666.77,5.3,-0.5633,0.0002,21.42627]
[1777294895081,35.58,77666.77,5.3,-0.5633,0.0002,21.42627]
[1777294895515,35.58,77666.77,5.3,-0.5633,0.0002,21.42627]
[1777294895572,35.58,77658.35,5.3,-0.56501,0.0002,21.4089]
[1777294895984,35.59,77654.32,5.3,-0.56583,0.0002,21.40047]
[1777294897028,35.59,77654.32,5.3,-0.56583,0.0002,21.40047]
[1777294897059,35.59,77654.32,5.3,-0.56583,0.0002,21.40047]
[1777294897065,35.59,77654.46,5.3,-0.5658,0.0002,21.40078]
[1777294898579,35.59,77654.46,5.3,-0.5658,0.0002,21.40078]
[1777294898674,35.59,77659.61,5.3,-0.56475,0.0002,21.41155]
[1777294898685,35.59,77659.61,5.3,-0.56475,0.0002,21.41155]
[1777294898858,35.59,77659.61,5.3,-0.56475,0.0002,21.41155]
[1777294899392,35.59,77659.61,5.3,-0.56475,0.0002,21.41155]
[1777294901024,35.59,77652.77,5.3,-0.56614,0.0002,21.3972]
[1777294903100,35.59,77654.61,5.3,-0.56577,0.0002,21.40109]
[1777294904615,35.59,77656.47,5.3,-0.56539,0.0002,21.405]
[1777294904808,35.59,77657.45,5.3,-0.56519,0.0002,21.40706]
[1777294906878,35.59,77661.14,5.3,-0.56444,0.0002,21.41475]
[1777294909782,35.59,77663.58,5.3,-0.56394,0.0002,21.41981]
[1777294915123,35.59,77666.82,5.3,-0.56327,0.0002,21.42649]
[1777294920158,35.59,77664.88,5.3,-0.56366,0.0002,21.42256]
[1777294922172,35.59,77668.91,5.3,-0.56284,0.0002,21.43079]
[1777294927207,35.6,77668.15,5.3,-0.56299,0.0002,21.42927]
[1777294928199,35.6,77668.15,5.3,-0.56299,0.0002,21.42927]
[1777294928574,35.6,77672.1,5.3,-0.56219,0.0002,21.43726]
[1777294929220,35.6,77678.62,5.3,-0.56086,0.0002,21.45024]
[1777294931837,35.6,77680.99,5.3,-0.56038,0.0002,21.45489]
[1777294937277,35.6,77678.43,5.3,-0.5609,0.0002,21.44985]
[1777294942311,35.59,77676.96,5.3,-0.5612,0.0002,21.44693]
[1777294947349,35.59,77674.36,5.3,-0.56173,0.0002,21.44175]
[1777294947882,35.59,77674.36,5.3,-0.56173,0.0002,21.44175]
[1777294948356,35.59,77671.78,5.3,-0.56226,0.0002,21.43658]
[1777294953392,35.6,77672.82,5.3,-0.56206,0.0002,21.43441]
[1777294958428,35.6,77673.87,5.3,-0.56184,0.0002,21.43652]
[1777294963463,35.6,77672.38,5.3,-0.56214,0.0002,21.43354]
[1777294968498,35.6,77671.9,5.3,-0.56224,0.0002,21.43259]
[1777294973533,35.6,77676.23,5.3,-0.56136,0.0002,21.44126]
[1777294975284,35.6,77676.69,5.3,-0.56126,0.0002,21.44217]
[1777294975547,35.6,77676.91,5.3,-0.56122,0.0002,21.44261]
[1777294980582,35.6,77674.42,5.3,-0.56172,0.0002,21.43767]
[1777294982596,35.6,77670.21,5.3,-0.56258,0.0002,21.42922]
[1777294987356,35.6,77667.85,5.3,-0.56306,0.0002,21.42446]
[1777294987630,35.6,77669.63,5.3,-0.5627,0.0002,21.42807]
[1777294989645,35.6,77674.07,5.3,-0.56179,0.0002,21.43701]
[1777294991659,35.6,77669.93,5.3,-0.56263,0.0002,21.4287]
[1777294996694,35.6,77668.26,5.3,-0.56297,0.0002,21.42534]
[1777294998677,35.6,77668.98,5.3,-0.56282,0.0002,21.4268]
[1777294998687,35.6,77668.98,5.3,-0.56282,0.0002,21.4268]
[1777294998773,35.6,77668.98,5.3,-0.56282,0.0002,21.4268]
[1777294998714,35.6,77669.0,5.3,-0.56282,0.0002,21.42685]
[1777294999717,35.6,77659.02,5.3,-0.56485,0.0002,21.40636]
[1777295000010,35.6,77659.02,5.3,-0.56485,0.0002,21.40636]
[1777295000724,35.6,77656.48,5.3,-0.56536,0.0002,21.40106]
[1777295000884,35.6,77656.48,5.3,-0.56536,0.0002,21.40106]
[1777295003315,35.6,77655.67,5.3,-0.56553,0.0002,21.39934]
[1777295005607,35.6,77655.54,5.3,-0.56556,0.0002,21.39905]
[1777295005759,35.6,77655.45,5.3,-0.56558,0.0002,21.39885]
[1777295007157,35.6,77654.34,5.3,-0.5658,0.0002,21.39653]
[1777295010693,35.6,77653.91,5.3,-0.56589,0.0002,21.39567]
[1777295010794,35.6,77654.12,5.3,-0.56584,0.0002,21.39612]
[1777295015718,35.6,77654.27,5.3,-0.56583,0.0002,21.39215]
[1777295015961,35.6,77654.28,5.3,-0.56582,0.0002,21.39216]
[1777295017554,35.6,77660.52,5.3,-0.56456,0.0002,21.4052]
[1777295020882,35.6,77659.96,5.3,-0.56467,0.0002,21.40404]
[1777295023374,35.6,77663.49,5.3,-0.56395,0.0002,21.41134]
[1777295028920,35.61,77664.56,5.3,-0.56373,0.0002,21.41361]
[1777295031941,35.61,77669.13,5.3,-0.56279,0.0002,21.42295]
[1777295036976,35.61,77669.04,5.3,-0.5628,0.0002,21.42283]
[1777295037955,35.61,77669.04,5.3,-0.5628,0.0002,21.42283]
[1777295043018,35.62,77669.37,5.3,-0.56273,0.0002,21.42357]
[1777295046666,35.62,77668.2,5.3,-0.56296,0.0002,21.42122]
[1777295046724,35.62,77663.69,5.3,-0.56388,0.0002,21.41202]
[1777295047703,35.62,77663.69,5.3,-0.56388,0.0002,21.41202]
[1777295053088,35.62,77661.59,5.3,-0.56431,0.0002,21.40771]
[1777295058122,35.62,77662.05,5.3,-0.56421,0.0002,21.40866]
[1777295063158,35.62,77663.13,5.3,-0.56399,0.0002,21.41089]
[1777295065588,35.62,77663.19,5.3,-0.56398,0.0002,21.41101]
[1777295066602,35.62,77664.22,5.3,-0.56377,0.0002,21.41313]
[1777295067683,35.62,77661.13,5.3,-0.5644,0.0002,21.40677]
[1777295067779,35.62,77656.84,5.3,-0.56527,0.0002,21.39785]
[1777295068339,35.62,77656.84,5.3,-0.56527,0.0002,21.39785]
[1777295068586,35.62,77656.84,5.3,-0.56527,0.0002,21.39785]
[1777295069290,35.62,77653.88,5.3,-0.56587,0.0002,21.39164]
[1777295074567,35.62,77656.32,5.3,-0.56538,0.0002,21.39253]
[1777295079781,35.63,77656.66,5.3,-0.56531,0.0002,21.39329]
[1777295079834,35.63,77656.66,5.3,-0.56531,0.0002,21.39329]
[1777295080824,35.63,77656.56,5.3,-0.56533,0.0002,21.39309]
[1777295082292,35.63,77652.76,5.3,-0.5661,0.0002,21.38513]
[1777295086615,35.63,77652.65,5.3,-0.56612,0.0002,21.38494]
[1777295088335,35.63,77656.59,5.3,-0.56531,0.0002,21.39326]
[1777295090503,35.63,77656.17,5.3,-0.56539,0.0002,21.39239]
[1777295095302,35.64,77657.12,5.3,-0.5652,0.0002,21.39443]
[1777295097085,35.64,77659.05,5.3,-0.5648,0.0002,21.39846]
[1777295100450,35.64,77664.46,5.3,-0.5637,0.0002,21.40965]
[1777295102749,35.64,77664.25,5.3,-0.56374,0.0002,21.40922]
[1777295102785,35.64,77669.69,5.3,-0.56264,0.0002,21.42029]
[1777295104526,35.64,77664.87,5.3,-0.56361,0.0002,21.41052]
[1777295108950,35.64,77663.94,5.3,-0.5638,0.0002,21.40864]
[1777295110383,35.64,77664.14,5.3,-0.56376,0.0002,21.40905]
[1777295111227,35.64,77663.21,5.3,-0.56395,0.0002,21.40715]
[1777295111527,35.64,77658.3,5.3,-0.56494,0.0002,21.397]
[1777295112482,35.64,77658.3,5.3,-0.56494,0.0002,21.397]
[1777295117379,35.64,77654.95,5.3,-0.56563,0.0002,21.38999]
[1777295122606,35.64,77654.42,5.3,-0.56574,0.0002,21.38884]
[1777295127640,35.64,77656.95,5.3,-0.56523,0.0002,21.39412]
[1777295132675,35.64,77657.05,5.3,-0.56522,0.0002,21.39002]
[1777295132999,35.64,77657.05,5.3,-0.56522,0.0002,21.39002]
[1777295134678,35.64,77657.16,5.3,-0.5652,0.0002,21.39025]
[1777295139725,35.63,77656.24,5.3,-0.56539,0.0002,21.38829]
[1777295140760,35.63,77656.24,5.3,-0.56539,0.0002,21.38829]
[1777295140847,35.63,77655.17,5.3,-0.56561,0.0002,21.38604]
[1777295141739,35.64,77650.89,5.3,-0.56648,0.0002,21.37703]
[1777295144357,35.64,77648.69,5.3,-0.56692,0.0002,21.37239]
[1777295149795,35.65,77647.72,5.3,-0.5671,0.0002,21.37047]
[1777295150303,35.65,77647.72,5.3,-0.5671,0.0002,21.37047]
[1777295150482,35.65,77647.72,5.3,-0.5671,0.0002,21.37047]
[1777295150688,35.65,77647.72,5.3,-0.5671,0.0002,21.37047]
[1777295150801,35.65,77649.81,5.3,-0.56667,0.0002,21.37496]
[1777295151085,35.65,77649.81,5.3,-0.56667,0.0002,21.37496]
[1777295156844,35.64,77649.6,5.3,-0.56672,0.0002,21.37444]
[1777295158850,35.64,77650.56,5.3,-0.56653,0.0002,21.37646]
[1777295160698,35.64,77654.16,5.3,-0.5658,0.0002,21.38405]
[1777295160873,35.64,77658.85,5.3,-0.56485,0.0002,21.39385]
[1777295161499,35.64,77658.85,5.3,-0.56485,0.0002,21.39385]
[1777295161880,35.64,77658.85,5.3,-0.56485,0.0002,21.39385]
[1777295161889,35.64,77664.51,5.3,-0.5637,0.0002,21.40552]
[1777295166923,35.64,77666.8,5.3,-0.56323,0.0002,21.4102]
[1777295167470,35.64,77666.8,5.3,-0.56323,0.0002,21.4102]
[1777295169814,35.64,77666.54,5.3,-0.56328,0.0002,21.40968]
[1777295169858,35.64,77666.54,5.3,-0.56328,0.0002,21.40968]
[1777295169944,35.64,77668.97,5.3,-0.56279,0.0002,21.41462]
[1777295172982,35.64,77667.92,5.3,-0.563,0.0002,21.41251]
[1777295173311,35.64,77667.92,5.3,-0.563,0.0002,21.41251]
[1777295173495,35.64,77667.92,5.3,-0.563,0.0002,21.41251]
[1777295173597,35.64,77668.4,5.3,-0.5629,0.0002,21.41351]
[1777295176445,35.65,77668.05,5.3,-0.56297,0.0002,21.41283]
[1777295176476,35.65,77671.09,5.3,-0.56235,0.0002,21.41898]
[1777295182030,35.65,77674.08,5.3,-0.56173,0.0002,21.42502]
[1777295184044,35.65,77669.73,5.3,-0.56261,0.0002,21.41632]
[1777295186216,35.65,77671.03,5.3,-0.56235,0.0002,21.41895]
[1777295190789,35.65,77671.13,5.3,-0.56232,0.0002,21.4192]
[1777295190811,35.65,77671.13,5.3,-0.56232,0.0002,21.4192]
[1777295190828,35.66,77671.09,5.3,-0.56233,0.0002,21.41914]
[1777295193107,35.66,77666.19,5.3,-0.56334,0.0002,21.40495]
[1777295194684,35.66,77666.19,5.3,-0.56334,0.0002,21.40495]
[1777295200156,35.66,77665.01,5.3,-0.56358,0.0002,21.40254]
[1777295205829,35.66,77663.1,5.3,-0.56397,0.0002,21.39863]
[1777295208214,35.66,77664.16,5.3,-0.56375,0.0002,21.40081]
[1777295208279,35.66,77664.16,5.3,-0.56375,0.0002,21.40081]
[1777295208324,35.66,77664.16,5.3,-0.56375,0.0002,21.40081]
[1777295208479,35.66,77664.16,5.3,-0.56375,0.0002,21.40081]
[1777295208680,35.66,77664.16,5.3,-0.56375,0.0002,21.40081]
[1777295214257,35.66,77667.5,5.3,-0.56306,0.0002,21.4077]
[1777295218323,35.66,77668.11,5.3,-0.56293,0.0002,21.40898]
[1777295218345,35.66,77668.64,5.3,-0.56282,0.0002,21.41007]
[1777295219292,35.67,77675.2,5.3,-0.56149,0.0002,21.42323]
[1777295222880,35.67,77676.38,5.3,-0.56125,0.0002,21.42558]
[1777295223320,35.67,77684.33,5.3,-0.55963,0.0002,21.44116]
[1777295228355,35.67,77686.46,5.3,-0.55919,0.0002,21.44527]
[1777295231081,35.67,77685.6,5.3,-0.55937,0.0002,21.44361]
[1777295234451,35.67,77685.47,5.3,-0.5594,0.0002,21.44336]
[1777295234521,35.67,77689.26,5.3,-0.55862,0.0002,21.45063]
[1777295235686,35.67,77689.26,5.3,-0.55862,0.0002,21.45063]
[1777295235696,35.67,77693.23,5.3,-0.55782,0.0002,21.45816]
[1777295241446,35.66,77694.0,5.3,-0.55766,0.0002,21.45957]
[1777295246481,35.66,77694.0,5.3,-0.55767,0.0002,21.45955]
[1777295249905,35.66,77693.95,5.3,-0.55768,0.0002,21.45944]
[1777295250508,35.66,77687.69,5.3,-0.55896,0.0002,21.44754]
[1777295251080,35.66,77687.69,5.3,-0.55896,0.0002,21.44754]
[1777295254895,35.66,77685.0,5.3,-0.55952,0.0002,21.43809]
[1777295255685,35.66,77687.46,5.3,-0.55901,0.0002,21.44282]
[1777295255786,35.66,77692.63,5.3,-0.55796,0.0002,21.45267]
[1777295259572,35.66,77697.06,5.3,-0.55706,0.0002,21.46097]
[1777295264607,35.66,77699.63,5.3,-0.55654,0.0002,21.46571]
[1777295269642,35.66,77696.51,5.3,-0.55718,0.0002,21.45987]
[1777295274677,35.65,77697.35,5.3,-0.55702,0.0002,21.46142]
[1777295275661,35.65,77697.35,5.3,-0.55702,0.0002,21.46142]
[1777295280719,35.65,77696.5,5.3,-0.55719,0.0002,21.45982]
[1777295285754,35.65,77699.62,5.3,-0.55655,0.0002,21.46565]
[1777295288775,35.66,77704.75,5.3,-0.5555,0.0002,21.47509]
[1777295293810,35.66,77704.06,5.3,-0.55564,0.0002,21.47384]
[1777295298845,35.66,77703.98,5.3,-0.55566,0.0002,21.4737]
[1777295300956,35.66,77703.9,5.3,-0.55567,0.0002,21.47355]
[1777295306889,35.66,77704.4,5.3,-0.55557,0.0002,21.47447]
[1777295306908,35.66,77704.4,5.3,-0.55557,0.0002,21.47447]
[1777295308838,35.66,77703.69,5.3,-0.55572,0.0002,21.47318]
[1777295308894,35.66,77703.69,5.3,-0.55572,0.0002,21.47318]
[1777295308960,35.66,77703.69,5.3,-0.55572,0.0002,21.47318]
[1777295310508,35.66,77700.24,5.3,-0.55642,0.0002,21.46684]
[1777295310554,35.66,77700.24,5.3,-0.55642,0.0002,21.46684]
[1777295311469,35.66,77698.09,5.3,-0.55686,0.0002,21.46286]
[1777295312095,35.66,77698.09,5.3,-0.55686,0.0002,21.46286]
[1777295312188,35.66,77694.33,5.3,-0.55764,0.0002,21.45155]
[1777295312259,35.66,77694.33,5.3,-0.55764,0.0002,21.45155]
[1777295312309,35.66,77694.33,5.3,-0.55764,0.0002,21.45155]
[1777295312351,35.66,77694.33,5.3,-0.55764,0.0002,21.45155]
[1777295312500,35.66,77694.33,5.3,-0.55764,0.0002,21.45155]
[1777295314589,35.66,77694.58,5.3,-0.55759,0.0002,21.45201]
[1777295314638,35.66,77694.58,5.3,-0.55759,0.0002,21.45201]
[1777295314670,35.66,77694.58,5.3,-0.55759,0.0002,21.45201]
[1777295314702,35.66,77694.58,5.3,-0.55759,0.0002,21.45201]
[1777295315606,35.66,77695.21,5.3,-0.55746,0.0002,21.45319]
[1777295316606,35.66,77695.12,5.3,-0.55748,0.0002,21.45302]
[1777295316872,35.66,77695.12,5.3,-0.55748,0.0002,21.45302]
[1777295316905,35.66,77695.12,5.3,-0.55748,0.0002,21.45302]
[1777295317393,35.66,77694.89,5.3,-0.55752,0.0002,21.45259]
[1777295321004,35.66,77702.3,5.3,-0.55602,0.0002,21.46633]
[1777295324146,35.65,77703.03,5.3,-0.55587,0.0002,21.46765]
[1777295324595,35.65,77703.03,5.3,-0.55587,0.0002,21.46765]
[1777295325263,35.65,77705.4,5.3,-0.55539,0.0002,21.47197]
[1777295325483,35.65,77705.4,5.3,-0.55539,0.0002,21.47197]
[1777295326039,35.65,77710.99,5.3,-0.55425,0.0002,21.48206]
[1777295329728,35.65,77713.39,5.3,-0.55376,0.0002,21.48635]
[1777295329763,35.65,77713.39,5.3,-0.55376,0.0002,21.48635]
[1777295333088,35.66,77709.17,5.3,-0.55461,0.0002,21.47886]
[1777295336529,35.66,77711.27,5.3,-0.55418,0.0002,21.48264]
[1777295340713,35.66,77710.07,5.3,-0.55442,0.0002,21.48049]
[1777295345060,35.66,77712.07,5.3,-0.55402,0.0002,21.48406]
[1777295349482,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349494,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349513,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349584,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349606,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349688,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349740,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349750,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295349763,35.66,77709.49,5.3,-0.55454,0.0002,21.47944]
[1777295350208,35.66,77718.8,5.3,-0.55265,0.0002,21.49592]
[1777295353552,35.66,77721.55,5.3,-0.55208,0.0002,21.50072]
[1777295354236,35.66,77717.66,5.3,-0.55287,0.0002,21.49397]
[1777295355243,35.66,77713.51,5.3,-0.55372,0.0002,21.48666]
[1777295359218,35.67,77713.31,5.3,-0.55375,0.0002,21.48636]
[1777295360402,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360427,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360490,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360500,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360564,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360646,35.67,77712.74,5.3,-0.55387,0.0002,21.48537]
[1777295360726,35.67,77712.07,5.3,-0.554,0.0002,21.48419]
[1777295361509,35.67,77712.07,5.3,-0.554,0.0002,21.48419]
[1777295361549,35.67,77717.13,5.3,-0.55296,0.0002,21.49316]
[1777295366320,35.68,77721.06,5.3,-0.55215,0.0002,21.50011]
[1777295368131,35.68,77721.06,5.3,-0.55215,0.0002,21.50011]
[1777295368932,35.68,77721.27,5.3,-0.5521,0.0002,21.5005]
[1777295368958,35.68,77721.27,5.3,-0.5521,0.0002,21.5005]
[1777295368993,35.68,77721.09,5.3,-0.55213,0.0002,21.50021]
[1777295369341,35.69,77715.97,5.3,-0.55318,0.0002,21.49131]
[1777295371174,35.69,77715.23,5.3,-0.55332,0.0002,21.49003]
[1777295374048,35.69,77715.71,5.3,-0.55323,0.0002,21.48666]
[1777295374063,35.69,77715.71,5.3,-0.55323,0.0002,21.48666]
[1777295374646,35.69,77715.19,5.3,-0.55333,0.0002,21.48577]
[1777295374742,35.7,77721.87,5.3,-0.55197,0.0002,21.49743]
[1777295375491,35.7,77721.87,5.3,-0.55197,0.0002,21.49743]
[1777295377297,35.7,77723.93,5.3,-0.55154,0.0002,21.501]
[1777295379084,35.7,77723.45,5.3,-0.55164,0.0002,21.50019]
[1777295383684,35.7,77726.29,5.3,-0.55105,0.0002,21.50509]
[1777295384545,35.7,77727.19,5.3,-0.55087,0.0002,21.50664]
[1777295385452,35.71,77733.33,5.3,-0.54961,0.0002,21.51695]
[1777295388693,35.71,77735.82,5.3,-0.5491,0.0002,21.52107]
[1777295389481,35.71,77743.59,5.3,-0.54752,0.0002,21.53369]
[1777295391495,35.71,77747.82,5.3,-0.54665,0.0002,21.54042]
[1777295394549,35.71,77749.05,5.3,-0.5464,0.0002,21.54237]
[1777295394754,35.71,77749.05,5.3,-0.5464,0.0002,21.54237]
[1777295394855,35.71,77749.31,5.3,-0.54634,0.0002,21.54279]
[1777295398375,35.71,77750.86,5.3,-0.54602,0.0002,21.54524]
[1777295398880,35.71,77750.86,5.3,-0.54602,0.0002,21.54524]
[1777295398982,35.71,77755.45,5.3,-0.54508,0.0002,21.55235]
[1777295404587,35.72,77759.68,5.3,-0.54421,0.0002,21.55883]
[1777295408615,35.72,77754.08,5.3,-0.54535,0.0002,21.55032]
[1777295409486,35.72,77754.08,5.3,-0.54535,0.0002,21.55032]
[1777295414657,35.73,77753.01,5.3,-0.54556,0.0002,21.54872]
[1777295419692,35.73,77753.82,5.3,-0.54539,0.0002,21.55002]
[1777295424684,35.74,77752.57,5.3,-0.54564,0.0002,21.54812]
[1777295430771,35.74,77754.83,5.3,-0.54517,0.0002,21.55166]
[1777295435806,35.75,77753.54,5.3,-0.54544,0.0002,21.54546]
[1777295437691,35.75,77754.19,5.3,-0.5453,0.0002,21.54647]
[1777295442855,35.75,77753.77,5.3,-0.54538,0.0002,21.54587]
[1777295445887,35.75,77752.77,5.3,-0.54558,0.0002,21.54434]
[1777295446157,35.75,77752.77,5.3,-0.54558,0.0002,21.54434]
[1777295446227,35.75,77757.96,5.3,-0.54452,0.0002,21.5523]
[1777295451805,35.76,77761.27,5.3,-0.54384,0.0002,21.55731]
[1777295451918,35.76,77766.75,5.3,-0.54272,0.0002,21.56544]
[1777295453049,35.76,77766.75,5.3,-0.54272,0.0002,21.56544]
[1777295454258,35.76,77768.65,5.3,-0.54234,0.0002,21.56823]
[1777295455008,35.76,77768.65,5.3,-0.54234,0.0002,21.56823]
[1777295458547,35.76,77773.51,5.3,-0.54134,0.0002,21.57524]
[1777295464012,35.76,77773.22,5.3,-0.5414,0.0002,21.57482]
[1777295466726,35.76,77774.41,5.3,-0.54116,0.0002,21.57652]
[1777295466772,35.76,77774.41,5.3,-0.54116,0.0002,21.57652]
[1777295466781,35.76,77774.41,5.3,-0.54116,0.0002,21.57652]
[1777295467029,35.76,77778.78,5.3,-0.54027,0.0002,21.58269]
[1777295468037,35.76,77782.81,5.3,-0.53945,0.0002,21.58828]
[1777295473071,35.76,77781.89,5.3,-0.53964,0.0002,21.587]
[1777295478107,35.75,77781.85,5.3,-0.53965,0.0002,21.58693]
[1777295478533,35.75,77781.85,5.3,-0.53965,0.0002,21.58693]
[1777295479774,35.75,77781.97,5.3,-0.53962,0.0002,21.58709]
[1777295479817,35.75,77781.97,5.3,-0.53962,0.0002,21.58709]
[1777295479831,35.75,77781.97,5.3,-0.53962,0.0002,21.58709]
[1777295479987,35.75,77781.97,5.3,-0.53962,0.0002,21.58709]
[1777295480121,35.75,77773.6,5.3,-0.54133,0.0002,21.57533]
[1777295481128,35.75,77766.07,5.3,-0.54287,0.0002,21.56438]
[1777295484149,35.75,77771.85,5.3,-0.54169,0.0002,21.57279]
[1777295486892,35.75,77768.41,5.3,-0.5424,0.0002,21.56779]
[1777295491743,35.75,77768.34,5.3,-0.54242,0.0002,21.56343]
[1777295491763,35.75,77768.34,5.3,-0.54242,0.0002,21.56343]
[1777295492205,35.75,77764.02,5.3,-0.54331,0.0002,21.55708]
[1777295492891,35.75,77764.02,5.3,-0.54331,0.0002,21.55708]
[1777295492920,35.75,77764.02,5.3,-0.54331,0.0002,21.55708]
[1777295494089,35.75,77761.68,5.3,-0.54378,0.0002,21.55359]
[1777295499254,35.75,77760.87,5.3,-0.54394,0.0002,21.5524]
[1777295500411,35.75,77763.99,5.3,-0.54331,0.0002,21.55706]
[1777295500438,35.75,77763.99,5.3,-0.54331,0.0002,21.55706]
[1777295505006,35.75,77766.54,5.3,-0.54278,0.0002,21.56083]
[1777295510331,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511456,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511505,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511538,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511549,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511555,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295511696,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295512286,35.75,77767.93,5.3,-0.5425,0.0002,21.56287]
[1777295512261,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512482,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512523,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512813,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512826,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512885,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295512932,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295513155,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295513308,35.75,77766.47,5.3,-0.5428,0.0002,21.56073]
[1777295513311,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295513335,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295513501,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295513887,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295513916,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295514052,35.75,77748.76,5.3,-0.54641,0.0002,21.53383]
[1777295514140,35.75,77736.25,5.3,-0.54896,0.0002,21.51377]
[1777295514704,35.75,77736.25,5.3,-0.54896,0.0002,21.51377]
[1777295515088,35.75,77736.25,5.3,-0.54896,0.0002,21.51377]
[1777295515188,35.75,77731.92,5.3,-0.54984,0.0002,21.50662]
[1777295517425,35.76,77734.3,5.3,-0.54936,0.0002,21.51057]
[1777295518290,35.76,77734.3,5.3,-0.54936,0.0002,21.51057]
[1777295519253,35.76,77735.14,5.3,-0.54918,0.0002,21.51197]
[1777295519698,35.76,77734.56,5.3,-0.5493,0.0002,21.51102]
[1777295519882,35.76,77734.56,5.3,-0.5493,0.0002,21.51102]
[1777295521410,35.76,77727.63,5.3,-0.55071,0.0002,21.4995]
[1777295526192,35.76,77728.04,5.3,-0.55062,0.0002,21.50023]
[1777295528458,35.77,77732.38,5.3,-0.54972,0.0002,21.50758]
[1777295531741,35.77,77733.22,5.3,-0.54954,0.0002,21.509]
[1777295531785,35.78,77732.61,5.3,-0.54967,0.0002,21.50801]
[1777295538125,35.77,77732.25,5.3,-0.54974,0.0002,21.50739]
[1777295538127,35.77,77732.25,5.3,-0.54974,0.0002,21.50739]
[1777295538217,35.77,77732.12,5.3,-0.54977,0.0002,21.50717]
[1777295539536,35.78,77727.97,5.3,-0.55061,0.0002,21.50025]
[1777295540672,35.78,77727.97,5.3,-0.55061,0.0002,21.50025]
[1777295540685,35.78,77727.97,5.3,-0.55061,0.0002,21.50025]
[1777295540743,35.78,77727.97,5.3,-0.55061,0.0002,21.50025]
[1777295540748,35.78,77730.69,5.3,-0.55006,0.0002,21.50481]
[1777295542515,35.78,77732.41,5.3,-0.54971,0.0002,21.50767]
[1777295547019,35.77,77733.82,5.3,-0.54942,0.0002,21.50999]
[1777295548088,35.77,77733.82,5.3,-0.54942,0.0002,21.50998]
[1777295550674,35.77,77736.39,5.3,-0.5489,0.0002,21.51419]
[1777295550681,35.77,77736.39,5.3,-0.5489,0.0002,21.51419]
[1777295551267,35.77,77736.74,5.3,-0.54884,0.0002,21.5105]
[1777295551619,35.77,77744.51,5.3,-0.54726,0.0002,21.52305]
[1777295553552,35.77,77744.57,5.3,-0.54724,0.0002,21.52316]
[1777295553634,35.78,77744.37,5.3,-0.54728,0.0002,21.52285]
[1777295556257,35.77,77743.59,5.3,-0.54744,0.0002,21.5216]
[1777295565718,35.77,77740.64,5.3,-0.54805,0.0002,21.51683]
[1777295570110,35.77,77737.51,5.3,-0.54869,0.0002,21.51174]
[1777295575788,35.77,77737.45,5.3,-0.5487,0.0002,21.51163]
[1777295580823,35.77,77737.31,5.3,-0.54873,0.0002,21.51139]
[1777295582294,35.77,77737.31,5.3,-0.54873,0.0002,21.51139]
[1777295584559,35.77,77735.89,5.3,-0.54902,0.0002,21.50906]
[1777295585698,35.77,77736.62,5.3,-0.54887,0.0002,21.51026]
[1777295585747,35.77,77736.62,5.3,-0.54887,0.0002,21.51026]
[1777295586240,35.77,77736.62,5.3,-0.54887,0.0002,21.51026]
[1777295586350,35.77,77740.41,5.3,-0.5481,0.0002,21.51642]
[1777295586865,35.77,77746.8,5.3,-0.5468,0.0002,21.52663]
[1777295588613,35.77,77748.47,5.3,-0.54646,0.0002,21.52927]
[1777295593742,35.77,77747.22,5.3,-0.5467,0.0002,21.52735]
[1777295597012,35.78,77747.05,5.3,-0.54673,0.0002,21.52711]
[1777295597070,35.78,77751.37,5.3,-0.54585,0.0002,21.53388]
[1777295601971,35.78,77756.65,5.3,-0.54477,0.0002,21.54203]
[1777295604814,35.78,77757.24,5.3,-0.54465,0.0002,21.54294]
[1777295605685,35.78,77759.02,5.3,-0.54428,0.0002,21.54564]
[1777295611034,35.79,77760.41,5.3,-0.54401,0.0002,21.5435]
[1777295616068,35.79,77760.81,5.3,-0.54392,0.0002,21.54413]
[1777295618432,35.79,77757.89,5.3,-0.54451,0.0002,21.53973]
[1777295619691,35.79,77755.75,5.3,-0.54495,0.0002,21.53648]
[1777295624487,35.79,77755.13,5.3,-0.54507,0.0002,21.53557]
[1777295625687,35.8,77754.61,5.3,-0.54517,0.0002,21.53478]
[1777295627826,35.8,77753.1,5.3,-0.54548,0.0002,21.53248]
[1777295627941,35.8,77753.1,5.3,-0.54548,0.0002,21.53248]
[1777295627944,35.8,77753.1,5.3,-0.54548,0.0002,21.53248]
[1777295628152,35.8,77747.16,5.3,-0.54669,0.0002,21.52323]
[1777295628830,35.8,77747.16,5.3,-0.54669,0.0002,21.52323]
[1777295630842,35.8,77741.81,5.3,-0.54778,0.0002,21.51475]
[1777295630851,35.8,77741.81,5.3,-0.54778,0.0002,21.51475]
[1777295631174,35.8,77742.52,5.3,-0.54763,0.0002,21.5159]
[1777295634526,35.81,77742.29,5.3,-0.54767,0.0002,21.51557]
[1777295635663,35.81,77742.8,5.3,-0.54756,0.0002,21.5164]
[1777295636201,35.81,77742.8,5.3,-0.54756,0.0002,21.5164]
[1777295636316,35.81,77742.8,5.3,-0.54756,0.0002,21.5164]
[1777295636415,35.81,77742.48,5.3,-0.54763,0.0002,21.51588]
[1777295636625,35.81,77742.48,5.3,-0.54763,0.0002,21.51588]
[1777295637216,35.81,77737.94,5.3,-0.54855,0.0002,21.50857]
[1777295638480,35.81,77735.54,5.3,-0.54904,0.0002,21.50467]
[1777295638487,35.81,77735.54,5.3,-0.54904,0.0002,21.50467]
[1777295639368,35.81,77735.54,5.3,-0.54904,0.0002,21.50467]
[1777295639622,35.81,77736.2,5.3,-0.5489,0.0002,21.50577]
[1777295639687,35.81,77736.2,5.3,-0.5489,0.0002,21.50577]
[1777295640885,35.81,77736.05,5.3,-0.54893,0.0002,21.50554]
[1777295641650,35.81,77736.74,5.3,-0.54879,0.0002,21.50668]
[1777295642086,35.81,77736.74,5.3,-0.54879,0.0002,21.50668]
[1777295642583,35.81,77736.5,5.3,-0.54883,0.0002,21.50631]
[1777295643285,35.81,77736.5,5.3,-0.54883,0.0002,21.50631]
[1777295643387,35.82,77737.13,5.3,-0.5487,0.0002,21.50735]
[1777295644488,35.82,77736.5,5.3,-0.54883,0.0002,21.50632]
[1777295650282,35.82,77736.83,5.3,-0.54876,0.0002,21.50686]
[1777295653887,35.82,77738.1,5.3,-0.5485,0.0002,21.50893]
[1777295659426,35.82,77738.59,5.3,-0.5484,0.0002,21.50974]
[1777295669441,35.82,77739.96,5.3,-0.54812,0.0002,21.51198]
[1777295674477,35.82,77740.03,5.3,-0.54811,0.0002,21.50784]
[1777295679415,35.82,77738.07,5.3,-0.54851,0.0002,21.50467]
[1777295679416,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295679600,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295679834,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295679877,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295679953,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295680452,35.82,77736.97,5.3,-0.54874,0.0002,21.50289]
[1777295680540,35.82,77733.47,5.3,-0.54945,0.0002,21.49715]
[1777295680979,35.82,77733.47,5.3,-0.54945,0.0002,21.49715]
[1777295680998,35.82,77722.94,5.3,-0.55159,0.0002,21.47947]
[1777295686569,35.83,77720.28,5.3,-0.55211,0.0002,21.47503]
[1777295690699,35.84,77717.34,5.3,-0.5527,0.0002,21.47001]
[1777295696958,35.85,77718.37,5.3,-0.55248,0.0002,21.47192]
[1777295700169,35.85,77718.29,5.3,-0.55248,0.0002,21.47184]
[1777295700247,35.85,77718.29,5.3,-0.55248,0.0002,21.47184]
[1777295701257,35.85,77718.61,5.3,-0.55242,0.0002,21.47242]
[1777295701344,35.86,77712.38,5.3,-0.55368,0.0002,21.46155]
[1777295703353,35.86,77710.4,5.3,-0.55408,0.0002,21.45805]
[1777295703400,35.86,77710.4,5.3,-0.55408,0.0002,21.45805]
[1777295703685,35.86,77708.62,5.3,-0.55444,0.0002,21.45489]
[1777295703930,35.86,77708.62,5.3,-0.55444,0.0002,21.45489]
[1777295703989,35.86,77708.62,5.3,-0.55444,0.0002,21.45489]
[1777295704270,35.86,77704.11,5.3,-0.55536,0.0002,21.44679]
[1777295704801,35.86,77704.11,5.3,-0.55536,0.0002,21.44679]
[1777295704825,35.86,77693.62,5.3,-0.55749,0.0002,21.42748]
[1777295705852,35.86,77693.62,5.3,-0.55749,0.0002,21.42748]
[1777295705877,35.86,77693.62,5.3,-0.55749,0.0002,21.42748]
[1777295705903,35.86,77694.49,5.3,-0.55731,0.0002,21.42909]
[1777295706785,35.86,77694.49,5.3,-0.55731,0.0002,21.42909]
[1777295710083,35.85,77697.43,5.3,-0.55672,0.0002,21.43451]
[1777295715570,35.85,77698.62,5.3,-0.55648,0.0002,21.43667]
[1777295716084,35.85,77698.62,5.3,-0.55648,0.0002,21.43667]
[1777295717787,35.85,77704.9,5.3,-0.55521,0.0002,21.4481]
[1777295722822,35.85,77705.2,5.3,-0.55516,0.0002,21.4486]
[1777295725075,35.84,77708.68,5.3,-0.55445,0.0002,21.45484]
[1777295727498,35.84,77708.76,5.3,-0.55444,0.0002,21.45496]
[1777295728822,35.84,77711.48,5.3,-0.55389,0.0002,21.45977]
[1777295731220,35.84,77713.97,5.3,-0.55338,0.0002,21.46414]
[1777295736920,35.84,77717.67,5.3,-0.55265,0.0002,21.46629]
[1777295741954,35.84,77719.55,5.3,-0.55227,0.0002,21.46955]
[1777295746990,35.84,77718.29,5.3,-0.55252,0.0002,21.46738]
[1777295752026,35.84,77718.77,5.3,-0.55242,0.0002,21.46823]
[1777295755934,35.84,77718.99,5.3,-0.55238,0.0002,21.46861]
[1777295756033,35.84,77718.99,5.3,-0.55238,0.0002,21.46861]
[1777295757180,35.84,77721.25,5.3,-0.55192,0.0002,21.47251]
[1777295757256,35.84,77727.1,5.3,-0.55073,0.0002,21.48246]
[1777295757671,35.84,77727.1,5.3,-0.55073,0.0002,21.48246]
[1777295757719,35.84,77727.1,5.3,-0.55073,0.0002,21.48246]
[1777295758815,35.84,77729.62,5.3,-0.55021,0.0002,21.48668]
[1777295764110,35.84,77728.96,5.3,-0.55035,0.0002,21.48556]
[1777295764734,35.84,77728.96,5.3,-0.55035,0.0002,21.48556]
[1777295769261,35.84,77729.65,5.3,-0.55021,0.0002,21.48671]
[1777295769286,35.84,77729.65,5.3,-0.55021,0.0002,21.48671]
[1777295769387,35.84,77729.65,5.3,-0.55021,0.0002,21.48671]
[1777295769392,35.84,77729.65,5.3,-0.55021,0.0002,21.48671]
[1777295769410,35.84,77731.09,5.3,-0.54992,0.0002,21.48911]
[1777295770153,35.84,77744.17,5.3,-0.54726,0.0002,21.51038]
[1777295771159,35.84,77749.73,5.3,-0.54612,0.0002,21.51914]
[1777295776195,35.84,77750.12,5.3,-0.54604,0.0002,21.51979]
[1777295778047,35.84,77749.02,5.3,-0.54626,0.0002,21.51808]
[1777295778208,35.85,77747.43,5.3,-0.54658,0.0002,21.5156]
[1777295783243,35.85,77747.03,5.3,-0.54666,0.0002,21.51502]
[1777295788278,35.85,77747.8,5.3,-0.54649,0.0002,21.51627]
[1777295793313,35.86,77748.18,5.3,-0.54642,0.0002,21.51264]
[1777295798349,35.86,77749.03,5.3,-0.54624,0.0002,21.51401]
[1777295803384,35.87,77747.39,5.3,-0.54657,0.0002,21.51148]
[1777295809426,35.87,77747.72,5.3,-0.54649,0.0002,21.51204]
[1777295814460,35.87,77748.42,5.3,-0.54635,0.0002,21.51316]
[1777295819496,35.88,77748.13,5.3,-0.5464,0.0002,21.51274]
[1777295824531,35.88,77747.98,5.3,-0.54643,0.0002,21.51253]
[1777295829566,35.88,77748.23,5.3,-0.54637,0.0002,21.51294]
[1777295830174,35.88,77748.23,5.3,-0.54637,0.0002,21.51294]
[1777295830573,35.88,77756.37,5.3,-0.54472,0.0002,21.52549]
[1777295830853,35.88,77756.37,5.3,-0.54472,0.0002,21.52549]
[1777295831179,35.88,77756.37,5.3,-0.54472,0.0002,21.52549]
[1777295833732,35.88,77758.92,5.3,-0.5442,0.0002,21.52935]
[1777295839636,35.88,77761.24,5.3,-0.54372,0.0002,21.53283]
[1777295841651,35.88,77755.99,5.3,-0.54479,0.0002,21.52493]
[1777295846726,35.88,77755.98,5.3,-0.54479,0.0002,21.52492]
[1777295847692,35.89,77750.6,5.3,-0.54588,0.0002,21.51667]
[1777295848976,35.89,77750.6,5.3,-0.54588,0.0002,21.51667]
[1777295854741,35.89,77752.84,5.3,-0.54543,0.0002,21.51591]
[1777295857176,35.89,77753.68,5.3,-0.54526,0.0002,21.5172]
[1777295861781,35.89,77754.83,5.3,-0.54502,0.0002,21.51898]
[1777295866825,35.9,77751.85,5.3,-0.54563,0.0002,21.51444]
[1777295871182,35.9,77752.66,5.3,-0.54546,0.0002,21.5157]
[1777295876894,35.9,77755.83,5.3,-0.54481,0.0002,21.52058]
[1777295878673,35.9,77755.83,5.3,-0.54481,0.0002,21.52058]
[1777295880923,35.9,77761.02,5.3,-0.54375,0.0002,21.5284]
[1777295881930,35.9,77766.9,5.3,-0.54255,0.0002,21.53707]
[1777295886965,35.9,77765.8,5.3,-0.54278,0.0002,21.53547]
[1777295888440,35.9,77765.8,5.3,-0.54278,0.0002,21.53547]
[1777295894447,35.9,77766.72,5.3,-0.54259,0.0002,21.53682]
[1777295900056,35.9,77767.68,5.3,-0.54239,0.0002,21.53823]
[1777295905091,35.91,77769.1,5.3,-0.5421,0.0002,21.5403]
[1777295907284,35.91,77769.14,5.3,-0.54209,0.0002,21.54035]
[1777295907956,35.91,77769.79,5.3,-0.54196,0.0002,21.54129]
[1777295908707,35.91,77769.79,5.3,-0.54196,0.0002,21.54129]
[1777295909119,35.91,77777.25,5.3,-0.54044,0.0002,21.55189]
[1777295910723,35.91,77778.56,5.3,-0.54017,0.0002,21.55372]
[1777295911947,35.91,77779.05,5.3,-0.54008,0.0002,21.55014]
[1777295912196,35.91,77779.05,5.3,-0.54008,0.0002,21.55014]
[1777295912486,35.91,77779.05,5.3,-0.54008,0.0002,21.55014]
[1777295912493,35.91,77779.05,5.3,-0.54008,0.0002,21.55014]
[1777295912581,35.91,77791.05,5.3,-0.53764,0.0002,21.56641]
[1777295913297,35.9,77795.97,5.3,-0.53664,0.0002,21.57284]
[1777295914500,35.9,77795.97,5.3,-0.53664,0.0002,21.57284]
[1777295915330,35.9,77795.79,5.3,-0.53668,0.0002,21.5726]
[1777295915508,35.9,77795.79,5.3,-0.53668,0.0002,21.5726]
[1777295915963,35.9,77793.41,5.3,-0.53716,0.0002,21.5695]
[1777295916145,35.9,77793.41,5.3,-0.53716,0.0002,21.5695]
[1777295918528,35.9,77791.38,5.3,-0.53758,0.0002,21.56681]
[1777295919233,35.9,77791.24,5.3,-0.53761,0.0002,21.56662]
[1777295922787,35.9,77791.04,5.3,-0.53766,0.0002,21.56633]
[1777295923228,35.89,77785.86,5.3,-0.53871,0.0002,21.55939]
[1777295924295,35.89,77785.86,5.3,-0.53871,0.0002,21.55939]
[1777295924442,35.89,77785.86,5.3,-0.53871,0.0002,21.55939]
[1777295924505,35.89,77780.83,5.3,-0.53974,0.0002,21.55251]
[1777295926336,35.89,77778.4,5.3,-0.54024,0.0002,21.54913]
[1777295932291,35.89,77777.51,5.3,-0.54042,0.0002,21.54787]
[1777295937326,35.89,77777.38,5.3,-0.54045,0.0002,21.54768]
[1777295942361,35.89,77777.48,5.3,-0.54043,0.0002,21.54781]
[1777295946242,35.89,77777.05,5.3,-0.54052,0.0002,21.5472]
[1777295946272,35.89,77777.05,5.3,-0.54052,0.0002,21.5472]
[1777295951493,35.89,77775.6,5.3,-0.54082,0.0002,21.54516]
[1777295953441,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295953847,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295953848,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295954348,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295954361,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295954367,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295954391,35.89,77771.04,5.3,-0.54174,0.0002,21.53867]
[1777295954448,35.89,77767.14,5.3,-0.54254,0.0002,21.53302]
[1777295955454,35.89,77757.68,5.3,-0.54446,0.0002,21.51899]
[1777295960490,35.89,77755.53,5.3,-0.5449,0.0002,21.51576]
[1777295965314,35.89,77755.39,5.3,-0.54492,0.0002,21.51557]
[1777295965525,35.89,77755.91,5.3,-0.54481,0.0002,21.51637]
[1777295967963,35.89,77755.59,5.3,-0.54488,0.0002,21.51589]
[1777295968546,35.9,77754.41,5.3,-0.54511,0.0002,21.51411]
[1777295973581,35.9,77753.85,5.3,-0.54524,0.0002,21.50901]
[1777295978616,35.9,77753.18,5.3,-0.54537,0.0002,21.50801]
[1777295983651,35.9,77752.5,5.3,-0.5455,0.0002,21.50699]
[1777295988685,35.91,77752.71,5.3,-0.54545,0.0002,21.50734]
[1777295991325,35.91,77752.35,5.3,-0.54553,0.0002,21.5068]
[1777295991707,35.91,77755.69,5.3,-0.54485,0.0002,21.51191]
[1777295991845,35.91,77755.69,5.3,-0.54485,0.0002,21.51191]
[1777295992714,35.91,77760.08,5.3,-0.54395,0.0002,21.51854]
[1777295993378,35.91,77760.08,5.3,-0.54395,0.0002,21.51854]
[1777295998759,35.91,77761.59,5.3,-0.54364,0.0002,21.52081]
[1777296004801,35.92,77761.5,5.3,-0.54365,0.0002,21.52071]
[1777296009836,35.92,77763.34,5.3,-0.54328,0.0002,21.52346]
[1777296014871,35.92,77764.48,5.3,-0.54304,0.0002,21.52516]
[1777296019906,35.92,77764.67,5.3,-0.543,0.0002,21.52546]
[1777296024940,35.92,77764.35,5.3,-0.54306,0.0002,21.525]
[1777296029976,35.93,77764.96,5.3,-0.54293,0.0002,21.52592]
[1777296035011,35.93,77765.11,5.3,-0.54291,0.0002,21.5219]
[1777296040046,35.93,77764.15,5.3,-0.5431,0.0002,21.52051]
[1777296045081,35.93,77765.02,5.3,-0.54292,0.0002,21.52181]
[1777296045967,35.93,77765.02,5.3,-0.54292,0.0002,21.52181]
[1777296051123,35.94,77764.9,5.3,-0.54294,0.0002,21.52166]
[1777296056158,35.94,77764.62,5.3,-0.54299,0.0002,21.52126]
[1777296061732,35.94,77764.83,5.3,-0.54295,0.0002,21.52159]
[1777296062232,35.94,77767.72,5.3,-0.54236,0.0002,21.52581]
[1777296067235,35.94,77773.34,5.3,-0.54121,0.0002,21.53389]
[1777296071159,35.94,77773.47,5.3,-0.54119,0.0002,21.53407]
[1777296071821,35.94,77773.47,5.3,-0.54119,0.0002,21.53407]
[1777296072270,35.94,77782.66,5.3,-0.53932,0.0002,21.54688]
[1777296074627,35.94,77785.49,5.3,-0.53874,0.0002,21.55072]
[1777296075213,35.94,77785.73,5.3,-0.53869,0.0002,21.55104]
[1777296076225,35.94,77786.04,5.3,-0.53863,0.0002,21.55146]
[1777296076687,35.94,77786.04,5.3,-0.53863,0.0002,21.55146]
[1777296076767,35.94,77786.04,5.3,-0.53863,0.0002,21.55146]
[1777296076808,35.94,77786.04,5.3,-0.53863,0.0002,21.55146]
[1777296078091,35.94,77790.93,5.3,-0.53764,0.0002,21.55798]
[1777296078098,35.94,77790.93,5.3,-0.53764,0.0002,21.55798]
[1777296083346,35.94,77788.52,5.3,-0.53813,0.0002,21.55475]
[1777296084421,35.94,77788.52,5.3,-0.53813,0.0002,21.55475]
[1777296085162,35.94,77786.77,5.3,-0.53849,0.0002,21.55241]
[1777296086892,35.94,77785.73,5.3,-0.5387,0.0002,21.551]
[1777296086941,35.94,77786.05,5.3,-0.53864,0.0002,21.55143]
[1777296086977,35.94,77786.05,5.3,-0.53864,0.0002,21.55143]
[1777296087375,35.94,77789.69,5.3,-0.5379,0.0002,21.55629]
[1777296094424,35.93,77791.21,5.3,-0.5376,0.0002,21.55401]
[1777296096735,35.93,77791.21,5.3,-0.5376,0.0002,21.55401]
[1777296096769,35.93,77791.18,5.3,-0.53761,0.0002,21.55397]
[1777296098137,35.93,77790.17,5.3,-0.53782,0.0002,21.55263]
[1777296102660,35.93,77787.73,5.3,-0.53832,0.0002,21.54936]
[1777296103722,35.93,77788.28,5.3,-0.53821,0.0002,21.55009]
[1777296103820,35.93,77781.46,5.3,-0.5396,0.0002,21.54084]
[1777296104494,35.93,77777.14,5.3,-0.54048,0.0002,21.53484]
[1777296105056,35.93,77777.14,5.3,-0.54048,0.0002,21.53484]
[1777296110536,35.92,77778.07,5.3,-0.54029,0.0002,21.53612]
[1777296115573,35.92,77777.46,5.3,-0.54042,0.0002,21.53525]
[1777296117573,35.92,77777.63,5.3,-0.54038,0.0002,21.53548]
[1777296122623,35.92,77776.69,5.3,-0.54058,0.0002,21.53415]
[1777296127658,35.92,77777.12,5.3,-0.54049,0.0002,21.53473]
[1777296132693,35.91,77778.28,5.3,-0.54026,0.0002,21.53634]
[1777296137728,35.91,77778.59,5.3,-0.5402,0.0002,21.53675]
[1777296142763,35.91,77777.49,5.3,-0.54043,0.0002,21.5352]
[1777296147798,35.91,77777.35,5.3,-0.54046,0.0002,21.53499]
[1777296148943,35.91,77777.35,5.3,-0.54046,0.0002,21.53499]
[1777296149013,35.91,77776.82,5.3,-0.54057,0.0002,21.53424]
[1777296149019,35.91,77776.82,5.3,-0.54057,0.0002,21.53424]
[1777296149137,35.91,77776.82,5.3,-0.54057,0.0002,21.53424]
[1777296149141,35.91,77776.82,5.3,-0.54057,0.0002,21.53424]
[1777296149812,35.91,77770.49,5.3,-0.54186,0.0002,21.52525]
[1777296154816,35.91,77770.49,5.3,-0.54187,0.0002,21.52098]
[1777296155170,35.91,77771.33,5.3,-0.5417,0.0002,21.52218]
[1777296155197,35.91,77771.33,5.3,-0.5417,0.0002,21.52218]
[1777296155544,35.91,77771.33,5.3,-0.5417,0.0002,21.52218]
[1777296155854,35.91,77763.85,5.3,-0.54322,0.0002,21.5113]
[1777296156179,35.91,77763.85,5.3,-0.54322,0.0002,21.5113]
[1777296156229,35.91,77763.85,5.3,-0.54322,0.0002,21.5113]
[1777296156256,35.91,77763.85,5.3,-0.54322,0.0002,21.5113]
[1777296156861,35.91,77758.12,5.3,-0.54439,0.0002,21.50276]
[1777296160184,35.91,77754.97,5.3,-0.54503,0.0002,21.49799]
[1777296165924,35.91,77755.92,5.3,-0.54483,0.0002,21.49947]
[1777296169584,35.91,77759.03,5.3,-0.54419,0.0002,21.50418]
[1777296170847,35.91,77759.14,5.3,-0.54417,0.0002,21.50435]
[1777296172192,35.91,77759.88,5.3,-0.54402,0.0002,21.50547]
[1777296178008,35.92,77758.67,5.3,-0.54426,0.0002,21.50367]
[1777296183043,35.92,77758.08,5.3,-0.54438,0.0002,21.5028]
[1777296186180,35.92,77757.35,5.3,-0.54453,0.0002,21.5017]
[1777296192106,35.92,77757.52,5.3,-0.54449,0.0002,21.50198]
[1777296200162,35.92,77758.0,5.3,-0.54439,0.0002,21.50272]
[1777296205196,35.92,77758.24,5.3,-0.54434,0.0002,21.50309]
[1777296210232,35.92,77757.97,5.3,-0.54439,0.0002,21.50269]
[1777296215266,35.92,77758.34,5.3,-0.54433,0.0002,21.49898]
[1777296220303,35.92,77758.62,5.3,-0.54427,0.0002,21.4994]
[1777296222873,35.92,77758.62,5.3,-0.54427,0.0002,21.4994]
[1777296223561,35.92,77758.62,5.3,-0.54427,0.0002,21.4994]
[1777296223587,35.92,77762.73,5.3,-0.54343,0.0002,21.50554]
[1777296224332,35.92,77762.73,5.3,-0.54343,0.0002,21.50554]
[1777296224378,35.92,77762.73,5.3,-0.54343,0.0002,21.50554]
[1777296224980,35.92,77762.73,5.3,-0.54343,0.0002,21.50554]
[1777296226345,35.92,77769.91,5.3,-0.54197,0.0002,21.51602]
[1777296231380,35.92,77770.12,5.3,-0.54193,0.0002,21.5163]
[1777296236415,35.92,77771.47,5.3,-0.54166,0.0002,21.51823]
[1777296240829,35.92,77771.0,5.3,-0.54176,0.0002,21.51755]
[1777296242043,35.92,77772.34,5.3,-0.54148,0.0002,21.51946]
[1777296242457,35.92,77780.52,5.3,-0.53982,0.0002,21.53095]
[1777296244030,35.92,77780.52,5.3,-0.53982,0.0002,21.53095]
[1777296249506,35.91,77781.45,5.3,-0.53963,0.0002,21.5322]
[1777296251463,35.91,77782.88,5.3,-0.53934,0.0002,21.53416]
[1777296251697,35.91,77782.88,5.3,-0.53934,0.0002,21.53416]
[1777296251755,35.91,77782.88,5.3,-0.53934,0.0002,21.53416]
[1777296251870,35.91,77782.88,5.3,-0.53934,0.0002,21.53416]
[1777296254166,35.91,77787.67,5.3,-0.53837,0.0002,21.54065]
[1777296257857,35.91,77788.94,5.3,-0.53811,0.0002,21.54234]
[1777296258680,35.91,77790.36,5.3,-0.53782,0.0002,21.54423]
[1777296258984,35.91,77790.36,5.3,-0.53782,0.0002,21.54423]
[1777296259084,35.91,77795.34,5.3,-0.53681,0.0002,21.55077]
[1777296264610,35.91,77797.23,5.3,-0.53642,0.0002,21.55322]
[1777296269646,35.91,77796.28,5.3,-0.53662,0.0002,21.55199]
[1777296270182,35.91,77796.28,5.3,-0.53662,0.0002,21.55199]
[1777296270189,35.91,77796.28,5.3,-0.53662,0.0002,21.55199]
[1777296271984,35.91,77795.66,5.3,-0.53674,0.0002,21.55118]
[1777296272255,35.91,77795.07,5.3,-0.53687,0.0002,21.54615]
[1777296273265,35.91,77794.45,5.3,-0.537,0.0002,21.54535]
[1777296273687,35.91,77794.45,5.3,-0.537,0.0002,21.54535]
[1777296277646,35.91,77793.28,5.3,-0.53724,0.0002,21.54382]
[1777296278190,35.91,77793.32,5.3,-0.53723,0.0002,21.54387]
[1777296278709,35.91,77798.55,5.3,-0.53616,0.0002,21.55065]
[1777296280186,35.91,77799.39,5.3,-0.53599,0.0002,21.55172]
[1777296285984,35.91,77801.03,5.3,-0.53566,0.0002,21.55379]
[1777296288779,35.91,77796.11,5.3,-0.53666,0.0002,21.54748]
[1777296293814,35.91,77796.16,5.3,-0.53666,0.0002,21.54754]
[1777296298848,35.91,77795.14,5.3,-0.53686,0.0002,21.54621]
[1777296300085,35.91,77795.14,5.3,-0.53686,0.0002,21.54621]
[1777296300086,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300211,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300278,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300328,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300395,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300418,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300445,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300459,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300569,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300611,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300653,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300659,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300661,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296301052,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296301147,35.9,77795.57,5.3,-0.53678,0.0002,21.54677]
[1777296300864,35.9,77773.34,5.3,-0.54131,0.0002,21.51652]
[1777296301397,35.9,77773.34,5.3,-0.54131,0.0002,21.51652]
[1777296301871,35.9,77763.6,5.3,-0.54329,0.0002,21.50239]
[1777296302960,35.9,77763.6,5.3,-0.54329,0.0002,21.50239]
[1777296303001,35.9,77763.6,5.3,-0.54329,0.0002,21.50239]
[1777296303061,35.9,77758.27,5.3,-0.54438,0.0002,21.49443]
[1777296303248,35.9,77758.27,5.3,-0.54438,0.0002,21.49443]
[1777296303885,35.9,77753.64,5.3,-0.54532,0.0002,21.4874]
[1777296304367,35.9,77753.64,5.3,-0.54532,0.0002,21.4874]
[1777296305648,35.91,77752.24,5.3,-0.54561,0.0002,21.48525]
[1777296308809,35.91,77751.49,5.3,-0.54576,0.0002,21.48411]
[1777296311159,35.91,77745.08,5.3,-0.54706,0.0002,21.47411]
[1777296316919,35.91,77742.14,5.3,-0.54765,0.0002,21.46949]
[1777296317983,35.92,77737.84,5.3,-0.54852,0.0002,21.4626]
[1777296319764,35.92,77736.63,5.3,-0.54876,0.0002,21.46065]
[1777296320493,35.92,77734.46,5.3,-0.5492,0.0002,21.45712]
[1777296320596,35.92,77734.46,5.3,-0.5492,0.0002,21.45712]
[1777296320818,35.92,77734.46,5.3,-0.5492,0.0002,21.45712]
[1777296321128,35.92,77734.46,5.3,-0.5492,0.0002,21.45712]
[1777296321140,35.92,77733.19,5.3,-0.54946,0.0002,21.45505]
[1777296322015,35.92,77733.19,5.3,-0.54946,0.0002,21.45505]
[1777296322094,35.92,77733.19,5.3,-0.54946,0.0002,21.45505]
[1777296322739,35.92,77732.47,5.3,-0.5496,0.0002,21.45388]
[1777296323018,35.92,77729.41,5.3,-0.55022,0.0002,21.44882]
[1777296323600,35.92,77729.41,5.3,-0.55022,0.0002,21.44882]
[1777296325822,35.92,77731.24,5.3,-0.54985,0.0002,21.45186]
[1777296325885,35.92,77731.24,5.3,-0.54985,0.0002,21.45186]
[1777296325941,35.92,77731.24,5.3,-0.54985,0.0002,21.45186]
[1777296326004,35.92,77731.24,5.3,-0.54985,0.0002,21.45186]
[1777296326039,35.92,77727.65,5.3,-0.55058,0.0002,21.44588]
[1777296326317,35.92,77727.65,5.3,-0.55058,0.0002,21.44588]
[1777296326405,35.92,77727.65,5.3,-0.55058,0.0002,21.44588]
[1777296327046,35.92,77722.98,5.3,-0.55153,0.0002,21.43801]
[1777296327430,35.92,77722.98,5.3,-0.55153,0.0002,21.43801]
[1777296333415,35.93,77722.93,5.3,-0.55154,0.0002,21.43369]
[1777296333469,35.93,77722.93,5.3,-0.55154,0.0002,21.43369]
[1777296334095,35.93,77723.92,5.3,-0.55134,0.0002,21.4354]
[1777296339130,35.93,77723.94,5.3,-0.55133,0.0002,21.43548]
[1777296344081,35.94,77724.08,5.3,-0.55129,0.0002,21.43575]
[1777296344165,35.94,77723.58,5.3,-0.55139,0.0002,21.43492]
[1777296344196,35.94,77723.58,5.3,-0.55139,0.0002,21.43492]
[1777296345407,35.94,77720.83,5.3,-0.55195,0.0002,21.43024]
[1777296351214,35.94,77722.32,5.3,-0.55164,0.0002,21.43285]
[1777296353406,35.95,77722.25,5.3,-0.55165,0.0002,21.43274]
[1777296353459,35.95,77722.25,5.3,-0.55165,0.0002,21.43274]
[1777296353508,35.95,77721.9,5.3,-0.55172,0.0002,21.43216]
[1777296359270,35.95,77724.31,5.3,-0.55122,0.0002,21.43632]
[1777296364305,35.96,77724.6,5.3,-0.55116,0.0002,21.43685]
[1777296366698,35.96,77725.26,5.3,-0.55102,0.0002,21.43798]
[1777296368147,35.96,77725.7,5.3,-0.55093,0.0002,21.43873]
[1777296368197,35.96,77725.7,5.3,-0.55093,0.0002,21.43873]
[1777296370600,35.96,77728.18,5.3,-0.55043,0.0002,21.44288]
[1777296378403,35.96,77723.28,5.3,-0.55142,0.0002,21.43466]
[1777296383438,35.96,77723.01,5.3,-0.55147,0.0002,21.43422]
[1777296388472,35.96,77723.91,5.3,-0.55129,0.0002,21.43576]
[1777296393508,35.96,77724.27,5.3,-0.55122,0.0002,21.4321]
[1777296398693,35.96,77724.0,5.3,-0.55128,0.0002,21.43165]
[1777296404586,35.97,77723.22,5.3,-0.55143,0.0002,21.43035]
[1777296409621,35.97,77723.1,5.3,-0.55145,0.0002,21.43016]
[1777296413114,35.97,77723.61,5.3,-0.55135,0.0002,21.43104]
[1777296413119,35.97,77723.53,5.3,-0.55137,0.0002,21.4309]
[1777296414656,35.97,77716.79,5.3,-0.55273,0.0002,21.41936]
[1777296419109,35.97,77714.38,5.3,-0.55322,0.0002,21.41518]
[1777296424726,35.97,77712.07,5.3,-0.55368,0.0002,21.41117]
[1777296429761,35.98,77711.73,5.3,-0.55375,0.0002,21.41061]
[1777296431866,35.98,77710.54,5.3,-0.55399,0.0002,21.40851]
[1777296431967,35.98,77712.18,5.3,-0.55365,0.0002,21.41141]
[1777296433329,35.98,77711.1,5.3,-0.55387,0.0002,21.40952]
[1777296433789,35.98,77713.26,5.3,-0.55343,0.0002,21.41332]
[1777296438824,35.98,77712.67,5.3,-0.55355,0.0002,21.41231]
[1777296443860,35.98,77713.18,5.3,-0.55344,0.0002,21.41322]
[1777296448894,35.98,77712.99,5.3,-0.55348,0.0002,21.4129]
[1777296451423,35.98,77713.47,5.3,-0.55338,0.0002,21.41375]
[1777296451492,35.98,77713.47,5.3,-0.55338,0.0002,21.41375]
[1777296451544,35.98,77713.47,5.3,-0.55338,0.0002,21.41375]
[1777296451587,35.98,77713.47,5.3,-0.55338,0.0002,21.41375]
[1777296451915,35.98,77702.94,5.3,-0.55553,0.0002,21.39073]
[1777296453513,35.98,77699.8,5.3,-0.55617,0.0002,21.38501]
[1777296453928,35.98,77694.95,5.3,-0.55715,0.0002,21.37607]
[1777296454510,35.98,77694.95,5.3,-0.55715,0.0002,21.37607]
[1777296455533,35.98,77693.44,5.3,-0.55746,0.0002,21.37325]
[1777296457798,35.98,77693.2,5.3,-0.55751,0.0002,21.37278]
[1777296457823,35.98,77693.2,5.3,-0.55751,0.0002,21.37278]
[1777296458241,35.98,77693.2,5.3,-0.55751,0.0002,21.37278]
[1777296457956,35.98,77689.18,5.3,-0.55833,0.0002,21.36524]
[1777296458597,35.98,77689.18,5.3,-0.55833,0.0002,21.36524]
[1777296462848,35.97,77685.04,5.3,-0.55917,0.0002,21.35734]
[1777296462869,35.97,77685.04,5.3,-0.55917,0.0002,21.35734]
[1777296463042,35.97,77685.04,5.3,-0.55917,0.0002,21.35734]
[1777296463526,35.97,77682.3,5.3,-0.55973,0.0002,21.35209]
[1777296463593,35.97,77682.3,5.3,-0.55973,0.0002,21.35209]
[1777296463627,35.97,77682.3,5.3,-0.55973,0.0002,21.35209]
[1777296464109,35.97,77680.6,5.3,-0.56008,0.0002,21.3488]
[1777296466013,35.97,77672.12,5.3,-0.56179,0.0002,21.33221]
[1777296468326,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296468404,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296468753,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296468864,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296468918,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296468997,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296469010,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296469201,35.97,77670.14,5.3,-0.5622,0.0002,21.32828]
[1777296469226,35.97,77659.95,5.3,-0.56426,0.0002,21.30773]
[1777296469375,35.97,77659.95,5.3,-0.56426,0.0002,21.30773]
[1777296470041,35.97,77653.91,5.3,-0.56548,0.0002,21.29528]
[1777296470952,35.97,77653.91,5.3,-0.56548,0.0002,21.29528]
[1777296470957,35.97,77653.91,5.3,-0.56548,0.0002,21.29528]
[1777296471273,35.97,77656.27,5.3,-0.565,0.0002,21.30019]
[1777296471809,35.97,77656.27,5.3,-0.565,0.0002,21.30019]
[1777296471949,35.97,77656.27,5.3,-0.565,0.0002,21.30019]
[1777296472000,35.97,77656.27,5.3,-0.565,0.0002,21.30019]
[1777296472277,35.97,77667.37,5.3,-0.56275,0.0002,21.32277]
[1777296473144,35.97,77682.1,5.3,-0.55977,0.0002,21.35171]
[1777296474086,35.97,77686.43,5.3,-0.55889,0.0002,21.35998]
[1777296479123,35.97,77683.67,5.3,-0.55946,0.0002,21.35468]
[1777296483335,35.97,77687.28,5.3,-0.55873,0.0002,21.36154]
[1777296483507,35.97,77687.18,5.3,-0.55875,0.0002,21.36134]
[1777296490200,35.97,77686.73,5.3,-0.55885,0.0002,21.36044]
[1777296491364,35.97,77687.13,5.3,-0.55877,0.0002,21.36119]
[1777296492214,35.97,77692.62,5.3,-0.55765,0.0002,21.37151]
[1777296492714,35.97,77692.62,5.3,-0.55765,0.0002,21.37151]
[1777296493909,35.96,77693.9,5.3,-0.5574,0.0002,21.37389]
[1777296495107,35.96,77694.98,5.3,-0.55718,0.0002,21.37588]
[1777296500271,35.96,77693.31,5.3,-0.55753,0.0002,21.37271]
[1777296506313,35.96,77695.24,5.3,-0.55714,0.0002,21.37623]
[1777296511349,35.95,77694.5,5.3,-0.55731,0.0002,21.37052]
[1777296516383,35.95,77695.16,5.3,-0.55718,0.0002,21.37173]
[1777296518609,35.95,77696.05,5.3,-0.557,0.0002,21.37337]
[1777296524440,35.95,77698.59,5.3,-0.55649,0.0002,21.378]
[1777296529475,35.94,77698.56,5.3,-0.5565,0.0002,21.37791]
[1777296534509,35.94,77698.34,5.3,-0.55655,0.0002,21.37746]
[1777296539831,35.94,77700.3,5.3,-0.55616,0.0002,21.38102]
[1777296539913,35.94,77700.3,5.3,-0.55616,0.0002,21.38102]
[1777296540068,35.94,77700.3,5.3,-0.55616,0.0002,21.38102]
[1777296540087,35.94,77700.3,5.3,-0.55616,0.0002,21.38102]
[1777296540896,35.94,77699.54,5.3,-0.55632,0.0002,21.37962]
[1777296540985,35.94,77705.16,5.3,-0.55518,0.0002,21.38982]
[1777296541558,35.94,77716.62,5.3,-0.55285,0.0002,21.41008]
[1777296544995,35.93,77718.64,5.3,-0.55244,0.0002,21.41355]
[1777296546430,35.93,77719.05,5.3,-0.55236,0.0002,21.41422]
[1777296551136,35.93,77719.93,5.3,-0.55219,0.0002,21.41567]
[1777296551634,35.92,77719.31,5.3,-0.55232,0.0002,21.41459]
[1777296551650,35.92,77719.31,5.3,-0.55232,0.0002,21.41459]
[1777296554377,35.92,77719.16,5.3,-0.55236,0.0002,21.41431]
[1777296554442,35.92,77719.43,5.3,-0.5523,0.0002,21.41476]
[1777296554539,35.92,77719.43,5.3,-0.5523,0.0002,21.41476]
[1777296556107,35.92,77719.41,5.3,-0.55231,0.0002,21.41472]
[1777296556275,35.92,77724.0,5.3,-0.55138,0.0002,21.42255]
[1777296557111,35.92,77724.0,5.3,-0.55138,0.0002,21.42255]
[1777296559253,35.92,77725.58,5.3,-0.55106,0.0002,21.42523]
[1777296559368,35.92,77725.58,5.3,-0.55106,0.0002,21.42523]
[1777296561688,35.92,77724.94,5.3,-0.55119,0.0002,21.42414]
[1777296561723,35.92,77724.94,5.3,-0.55119,0.0002,21.42414]
[1777296561785,35.92,77725.57,5.3,-0.55106,0.0002,21.42521]
[1777296563385,35.92,77725.57,5.3,-0.55106,0.0002,21.42521]
[1777296563418,35.92,77725.57,5.3,-0.55106,0.0002,21.42521]
[1777296563428,35.92,77725.49,5.3,-0.55108,0.0002,21.42507]
[1777296563437,35.92,77725.49,5.3,-0.55108,0.0002,21.42507]
[1777296563445,35.92,77725.49,5.3,-0.55108,0.0002,21.42507]
[1777296563491,35.92,77725.49,5.3,-0.55108,0.0002,21.42507]
[1777296565183,35.92,77724.96,5.3,-0.55118,0.0002,21.42417]
[1777296565190,35.92,77724.92,5.3,-0.55119,0.0002,21.42411]
[1777296571948,35.96,77723.81,5.3,-0.55134,0.0002,21.42277]
[1777296572044,35.96,77723.81,5.3,-0.55134,0.0002,21.42277]
[1777296572154,35.96,77723.81,5.3,-0.55134,0.0002,21.42277]
[1777296572186,35.96,77723.81,5.3,-0.55134,0.0002,21.42277]
[1777296572214,35.96,77723.81,5.3,-0.55134,0.0002,21.42277]
[1777296572776,35.98,77717.01,5.3,-0.55271,0.0002,21.407]
[1777296576804,35.98,77712.27,5.3,-0.55366,0.0002,21.39879]
[1777296580916,35.99,77711.32,5.3,-0.55385,0.0002,21.39716]
[1777296581987,35.99,77712.21,5.3,-0.55367,0.0002,21.39875]
[1777296582211,35.99,77712.21,5.3,-0.55367,0.0002,21.39875]
[1777296582217,35.99,77712.21,5.3,-0.55367,0.0002,21.39875]
[1777296587880,35.99,77710.53,5.3,-0.554,0.0002,21.3958]
[1777296590902,35.99,77714.59,5.3,-0.55318,0.0002,21.40293]
[1777296595936,35.99,77716.13,5.3,-0.55287,0.0002,21.40561]
[1777296599741,35.99,77715.94,5.3,-0.55291,0.0002,21.40528]
[1777296600156,35.99,77715.94,5.3,-0.55291,0.0002,21.40528]
[1777296600841,35.99,77715.78,5.3,-0.55294,0.0002,21.405]
[1777296601128,35.99,77715.78,5.3,-0.55294,0.0002,21.405]
[1777296601230,35.99,77710.86,5.3,-0.55394,0.0002,21.39639]
[1777296601721,35.99,77710.86,5.3,-0.55394,0.0002,21.39639]
[1777296601808,35.99,77710.86,5.3,-0.55394,0.0002,21.39639]
[1777296601950,35.99,77710.86,5.3,-0.55394,0.0002,21.39639]
[1777296602866,35.99,77714.59,5.3,-0.55318,0.0002,21.40296]
[1777296602873,35.99,77714.59,5.3,-0.55318,0.0002,21.40296]
[1777296602898,35.99,77714.59,5.3,-0.55318,0.0002,21.40296]
[1777296602919,35.99,77714.59,5.3,-0.55318,0.0002,21.40296]
[1777296603931,35.99,77716.92,5.3,-0.5527,0.0002,21.40701]
[1777296604533,35.99,77713.27,5.3,-0.55344,0.0002,21.40066]
[1777296604619,35.99,77713.27,5.3,-0.55344,0.0002,21.40066]
[1777296604627,35.99,77713.27,5.3,-0.55344,0.0002,21.40066]
[1777296604738,35.99,77713.27,5.3,-0.55344,0.0002,21.40066]
[1777296605320,35.99,77713.27,5.3,-0.55344,0.0002,21.40066]
[1777296605353,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296605510,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296605520,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296605547,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296605765,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296606067,35.99,77724.81,5.3,-0.5511,0.0002,21.4205]
[1777296607027,35.99,77719.54,5.3,-0.55217,0.0002,21.41157]
[1777296607830,35.99,77719.54,5.3,-0.55217,0.0002,21.41157]
[1777296607855,35.99,77719.54,5.3,-0.55217,0.0002,21.41157]
[1777296608253,35.99,77719.54,5.3,-0.55217,0.0002,21.41157]
[1777296608714,35.99,77718.22,5.3,-0.55244,0.0002,21.40929]
[1777296608904,35.99,77718.22,5.3,-0.55244,0.0002,21.40929]
[1777296609459,35.99,77718.22,5.3,-0.55244,0.0002,21.40929]
[1777296609042,36.0,77726.13,5.3,-0.55083,0.0002,21.42277]
[1777296609910,36.0,77726.13,5.3,-0.55083,0.0002,21.42277]
[1777296611069,36.0,77726.44,5.3,-0.55076,0.0002,21.42331]
[1777296611173,36.0,77726.44,5.3,-0.55076,0.0002,21.42331]
[1777296611293,36.0,77726.44,5.3,-0.55076,0.0002,21.42331]
[1777296611579,36.0,77723.21,5.3,-0.55141,0.0002,21.41788]
[1777296611836,36.0,77723.21,5.3,-0.55141,0.0002,21.41788]
[1777296612363,36.0,77715.72,5.3,-0.55294,0.0002,21.40502]
[1777296613168,36.0,77715.72,5.3,-0.55294,0.0002,21.40502]
[1777296613227,36.0,77709.5,5.3,-0.5542,0.0002,21.39411]
[1777296613629,36.0,77709.5,5.3,-0.5542,0.0002,21.39411]
[1777296613759,36.0,77709.5,5.3,-0.5542,0.0002,21.39411]
[1777296614319,36.0,77709.5,5.3,-0.5542,0.0002,21.39411]
[1777296614411,36.0,77717.07,5.3,-0.55265,0.0002,21.4074]
[1777296615479,36.0,77721.89,5.3,-0.55167,0.0002,21.4157]
[1777296615828,36.0,77721.89,5.3,-0.55167,0.0002,21.4157]
[1777296616457,36.0,77721.89,5.3,-0.55167,0.0002,21.4157]
[1777296616480,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296616545,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296616728,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296616908,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296617207,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296617309,36.01,77723.93,5.3,-0.55126,0.0002,21.41917]
[1777296617407,36.01,77728.79,5.3,-0.55027,0.0002,21.42735]
[1777296617603,36.01,77728.79,5.3,-0.55027,0.0002,21.42735]
[1777296618113,36.01,77728.79,5.3,-0.55027,0.0002,21.42735]
[1777296618285,36.01,77732.83,5.3,-0.54945,0.0002,21.43404]
[1777296618767,36.01,77732.83,5.3,-0.54945,0.0002,21.43404]
[1777296619014,36.01,77732.83,5.3,-0.54945,0.0002,21.43404]
[1777296619063,36.01,77732.83,5.3,-0.54945,0.0002,21.43404]
[1777296619119,36.01,77727.95,5.3,-0.55043,0.0002,21.42597]
[1777296619770,36.01,77727.95,5.3,-0.55043,0.0002,21.42597]
[1777296619999,36.01,77727.95,5.3,-0.55043,0.0002,21.42597]
[1777296620126,36.01,77717.68,5.3,-0.55252,0.0002,21.40854]
[1777296620516,36.01,77717.68,5.3,-0.55252,0.0002,21.40854]
[1777296621263,36.01,77717.68,5.3,-0.55252,0.0002,21.40854]
[1777296621317,36.01,77717.68,5.3,-0.55252,0.0002,21.40854]
[1777296622373,36.01,77717.47,5.3,-0.55256,0.0002,21.40818]
[1777296622475,36.01,77724.1,5.3,-0.55122,0.0002,21.4195]
[1777296623147,36.01,77729.41,5.3,-0.55014,0.0002,21.4284]
[1777296628182,36.01,77728.89,5.3,-0.55025,0.0002,21.42751]
[1777296632879,36.01,77730.71,5.3,-0.54989,0.0002,21.42626]
[1777296633217,36.01,77725.98,5.3,-0.55084,0.0002,21.4184]
[1777296633998,36.01,77725.98,5.3,-0.55084,0.0002,21.4184]
[1777296634071,36.01,77725.98,5.3,-0.55084,0.0002,21.4184]
[1777296635808,36.01,77727.25,5.3,-0.55058,0.0002,21.42056]
[1777296637659,36.02,77727.16,5.3,-0.5506,0.0002,21.42045]
[1777296640141,36.02,77727.85,5.3,-0.55045,0.0002,21.42163]
[1777296640337,36.02,77727.85,5.3,-0.55045,0.0002,21.42163]
[1777296640439,36.02,77723.59,5.3,-0.55131,0.0002,21.41449]
[1777296640606,36.02,77723.59,5.3,-0.55131,0.0002,21.41449]
[1777296641273,36.02,77716.07,5.3,-0.55284,0.0002,21.40162]
[1777296642280,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296642757,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296642844,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296643153,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296643334,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296643336,36.02,77707.89,5.3,-0.5545,0.0002,21.38726]
[1777296643454,36.02,77697.54,5.3,-0.55659,0.0002,21.36855]
[1777296643512,36.02,77697.54,5.3,-0.55659,0.0002,21.36855]
[1777296643834,36.02,77697.54,5.3,-0.55659,0.0002,21.36855]
[1777296644337,36.02,77697.54,5.3,-0.55659,0.0002,21.36855]
[1777296644421,36.02,77681.07,5.3,-0.55993,0.0002,21.33756]
[1777296644639,36.02,77681.07,5.3,-0.55993,0.0002,21.33756]
[1777296644695,36.02,77681.07,5.3,-0.55993,0.0002,21.33756]
[1777296644996,36.02,77681.07,5.3,-0.55993,0.0002,21.33756]
[1777296645157,36.02,77681.07,5.3,-0.55993,0.0002,21.33756]
[1777296645301,36.03,77683.09,5.3,-0.55951,0.0002,21.34156]
[1777296646347,36.03,77683.09,5.3,-0.55951,0.0002,21.34156]
[1777296646370,36.03,77690.0,5.3,-0.5581,0.0002,21.35475]
[1777296648110,36.04,77692.15,5.3,-0.55766,0.0002,21.35882]
[1777296648322,36.04,77695.93,5.3,-0.55689,0.0002,21.36582]
[1777296650715,36.04,77699.22,5.3,-0.55622,0.0002,21.37186]
[1777296653029,36.04,77703.23,5.3,-0.55541,0.0002,21.37913]
[1777296656459,36.04,77702.15,5.3,-0.55563,0.0002,21.37717]
[1777296656626,36.04,77701.85,5.3,-0.55569,0.0002,21.37662]
[1777296656662,36.04,77701.85,5.3,-0.55569,0.0002,21.37662]
[1777296657384,36.04,77690.28,5.3,-0.55804,0.0002,21.3553]
[1777296658095,36.04,77690.28,5.3,-0.55804,0.0002,21.3553]
[1777296658147,36.04,77690.28,5.3,-0.55804,0.0002,21.3553]
[1777296658392,36.04,77686.49,5.3,-0.5588,0.0002,21.34816]
[1777296660242,36.04,77684.94,5.3,-0.55911,0.0002,21.34528]
[1777296660413,36.04,77684.94,5.3,-0.55911,0.0002,21.34528]
[1777296660441,36.04,77683.57,5.3,-0.55938,0.0002,21.34274]
[1777296661387,36.04,77683.57,5.3,-0.55938,0.0002,21.34274]
[1777296661413,36.05,77676.84,5.3,-0.56074,0.0002,21.32977]
[1777296662293,36.05,77676.84,5.3,-0.56074,0.0002,21.32977]
[1777296662419,36.05,77672.81,5.3,-0.56155,0.0002,21.32189]
[1777296662745,36.05,77672.81,5.3,-0.56155,0.0002,21.32189]
[1777296663122,36.05,77672.81,5.3,-0.56155,0.0002,21.32189]
[1777296665139,36.06,77674.81,5.3,-0.56113,0.0002,21.32597]
[1777296665570,36.06,77674.7,5.3,-0.56114,0.0002,21.32589]
[1777296666447,36.06,77680.58,5.3,-0.55994,0.0002,21.33731]
[1777296667687,36.07,77680.98,5.3,-0.55986,0.0002,21.3381]
[1777296668624,36.07,77681.94,5.3,-0.55967,0.0002,21.33995]
[1777296669364,36.07,77681.94,5.3,-0.55967,0.0002,21.33995]
[1777296672120,36.07,77678.97,5.3,-0.56027,0.0002,21.33425]
[1777296672494,36.07,77676.42,5.3,-0.56077,0.0002,21.32939]
[1777296673317,36.07,77676.42,5.3,-0.56077,0.0002,21.32939]
[1777296673502,36.07,77678.4,5.3,-0.56037,0.0002,21.33324]
[1777296674725,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296674776,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296674800,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296674909,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296675052,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296675104,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296675116,36.08,77681.92,5.3,-0.55965,0.0002,21.34012]
[1777296675516,36.08,77692.93,5.3,-0.55742,0.0002,21.36089]
[1777296676941,36.08,77695.8,5.3,-0.55684,0.0002,21.36619]
[1777296678499,36.08,77693.62,5.3,-0.55728,0.0002,21.36217]
[1777296678537,36.08,77693.57,5.3,-0.55729,0.0002,21.36207]
[1777296679507,36.08,77693.57,5.3,-0.55729,0.0002,21.36207]
[1777296680344,36.08,77693.57,5.3,-0.55729,0.0002,21.36207]
[1777296680445,36.08,77690.3,5.3,-0.55795,0.0002,21.35599]
[1777296680553,36.08,77685.24,5.3,-0.55897,0.0002,21.34646]
[1777296681796,36.08,77685.24,5.3,-0.55897,0.0002,21.34646]
[1777296682217,36.08,77685.24,5.3,-0.55897,0.0002,21.34646]
[1777296682508,36.08,77685.24,5.3,-0.55897,0.0002,21.34646]
[1777296682238,36.08,77685.49,5.3,-0.55892,0.0002,21.34693]
[1777296682955,36.08,77685.49,5.3,-0.55892,0.0002,21.34693]
[1777296683057,36.08,77679.63,5.3,-0.56011,0.0002,21.33573]
[1777296684590,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296684657,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296684667,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296684776,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296685021,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296685181,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296685213,36.08,77676.5,5.3,-0.56074,0.0002,21.32968]
[1777296685987,36.08,77674.25,5.3,-0.56119,0.0002,21.3253]
[1777296686037,36.08,77674.25,5.3,-0.56119,0.0002,21.3253]
[1777296686147,36.08,77674.25,5.3,-0.56119,0.0002,21.3253]
[1777296686179,36.08,77659.07,5.3,-0.56426,0.0002,21.29496]
[1777296687204,36.08,77659.07,5.3,-0.56426,0.0002,21.29496]
[1777296687261,36.08,77650.09,5.3,-0.56607,0.0002,21.27643]
[1777296687908,36.08,77650.09,5.3,-0.56607,0.0002,21.27643]
[1777296688122,36.08,77650.09,5.3,-0.56607,0.0002,21.27643]
[1777296688648,36.08,77648.53,5.3,-0.56638,0.0002,21.27318]
[1777296689308,36.08,77648.53,5.3,-0.56638,0.0002,21.27318]
[1777296689344,36.08,77642.25,5.3,-0.56765,0.0002,21.25992]
[1777296689751,36.08,77642.25,5.3,-0.56765,0.0002,21.25992]
[1777296689779,36.08,77642.25,5.3,-0.56765,0.0002,21.25992]
[1777296690946,36.09,77640.95,5.3,-0.56789,0.0002,21.25733]
[1777296691506,36.09,77640.95,5.3,-0.56789,0.0002,21.25733]
[1777296691559,36.1,77641.7,5.3,-0.56771,0.0002,21.25913]
[1777296691632,36.1,77641.7,5.3,-0.56771,0.0002,21.25913]
[1777296692750,36.1,77643.98,5.3,-0.56727,0.0002,21.25969]
[1777296692822,36.1,77643.98,5.3,-0.56727,0.0002,21.25969]
[1777296695797,36.11,77646.43,5.3,-0.56677,0.0002,21.26492]
[1777296696695,36.11,77646.12,5.3,-0.56683,0.0002,21.26428]
[1777296697113,36.11,77646.12,5.3,-0.56683,0.0002,21.26428]
[1777296697152,36.11,77646.12,5.3,-0.56683,0.0002,21.26428]
[1777296697195,36.11,77649.93,5.3,-0.56606,0.0002,21.27228]
[1777296697680,36.11,77654.36,5.3,-0.56515,0.0002,21.2816]
[1777296699050,36.11,77654.36,5.3,-0.56515,0.0002,21.2816]
[1777296699335,36.11,77654.36,5.3,-0.56515,0.0002,21.2816]
[1777296699370,36.11,77654.36,5.3,-0.56515,0.0002,21.2816]
[1777296699518,36.11,77654.36,5.3,-0.56515,0.0002,21.2816]
[1777296699831,36.12,77657.88,5.3,-0.56444,0.0002,21.28883]
[1777296699881,36.12,77657.88,5.3,-0.56444,0.0002,21.28883]
[1777296699941,36.12,77657.88,5.3,-0.56444,0.0002,21.28883]
[1777296700279,36.13,77673.42,5.3,-0.56129,0.0002,21.32011]
[1777296700722,36.13,77673.42,5.3,-0.56129,0.0002,21.32011]
[1777296701240,36.13,77684.49,5.3,-0.55905,0.0002,21.34145]
[1777296702319,36.13,77684.49,5.3,-0.55905,0.0002,21.34145]
[1777296702372,36.13,77690.75,5.3,-0.55779,0.0002,21.35322]
[1777296703745,36.13,77691.55,5.3,-0.55762,0.0002,21.35471]
[1777296704930,36.13,77691.86,5.3,-0.55756,0.0002,21.35528]
[1777296705077,36.13,77691.86,5.3,-0.55756,0.0002,21.35528]
[1777296705143,36.13,77691.86,5.3,-0.55756,0.0002,21.35528]
[1777296705340,36.13,77691.86,5.3,-0.55756,0.0002,21.35528]
[1777296705414,36.13,77691.94,5.3,-0.55755,0.0002,21.35542]
[1777296706148,36.13,77691.94,5.3,-0.55755,0.0002,21.35542]
[1777296706423,36.13,77691.94,5.3,-0.55755,0.0002,21.35542]
[1777296706443,36.13,77691.94,5.3,-0.55755,0.0002,21.35542]
[1777296706491,36.13,77686.83,5.3,-0.55858,0.0002,21.34586]
[1777296707346,36.13,77686.83,5.3,-0.55858,0.0002,21.34586]
[1777296707425,36.13,77686.83,5.3,-0.55858,0.0002,21.34586]
[1777296707521,36.13,77687.72,5.3,-0.5584,0.0002,21.34753]
[1777296707781,36.13,77687.72,5.3,-0.5584,0.0002,21.34753]
[1777296707806,36.12,77689.43,5.3,-0.55806,0.0002,21.35072]
[1777296709744,36.12,77693.05,5.3,-0.55733,0.0002,21.35744]
[1777296710864,36.12,77690.7,5.3,-0.5578,0.0002,21.35307]
[1777296710940,36.12,77690.7,5.3,-0.5578,0.0002,21.35307]
[1777296711652,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296711690,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296711830,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712045,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712317,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712372,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712427,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712461,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712479,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712690,36.12,77693.44,5.3,-0.55725,0.0002,21.35812]
[1777296712483,36.12,77703.35,5.3,-0.55525,0.0002,21.37618]
[1777296712873,36.12,77703.35,5.3,-0.55525,0.0002,21.37618]
[1777296713341,36.12,77703.35,5.3,-0.55525,0.0002,21.37618]
[1777296713428,36.12,77703.35,5.3,-0.55525,0.0002,21.37618]
[1777296713491,36.12,77725.96,5.3,-0.55067,0.0002,21.41538]
[1777296714099,36.13,77727.81,5.3,-0.55028,0.0002,21.4186]
[1777296716354,36.14,77725.83,5.3,-0.55068,0.0002,21.41531]
[1777296716370,36.14,77729.74,5.3,-0.54989,0.0002,21.42181]
[1777296718060,36.14,77728.02,5.3,-0.55023,0.0002,21.41898]
[1777296718136,36.14,77728.02,5.3,-0.55023,0.0002,21.41898]
[1777296718226,36.14,77728.02,5.3,-0.55023,0.0002,21.41898]
[1777296718369,36.14,77728.13,5.3,-0.55021,0.0002,21.41917]
[1777296718991,36.14,77728.13,5.3,-0.55021,0.0002,21.41917]
[1777296719032,36.14,77728.13,5.3,-0.55021,0.0002,21.41917]
[1777296719090,36.14,77739.19,5.3,-0.54797,0.0002,21.43718]
[1777296720286,36.14,77739.19,5.3,-0.54797,0.0002,21.43718]
[1777296720501,36.14,77739.19,5.3,-0.54797,0.0002,21.43718]
[1777296720549,36.15,77746.43,5.3,-0.54649,0.0002,21.44866]
[1777296721113,36.15,77746.43,5.3,-0.54649,0.0002,21.44866]
[1777296721270,36.15,77746.43,5.3,-0.54649,0.0002,21.44866]
[1777296721414,36.14,77746.45,5.3,-0.5465,0.0002,21.4486]
[1777296721929,36.14,77746.45,5.3,-0.5465,0.0002,21.4486]
[1777296722519,36.14,77753.16,5.3,-0.54514,0.0002,21.45895]
[1777296722627,36.14,77753.16,5.3,-0.54514,0.0002,21.45895]
[1777296723832,36.14,77750.38,5.3,-0.5457,0.0002,21.45471]
[1777296724744,36.14,77747.07,5.3,-0.54637,0.0002,21.44958]
[1777296725119,36.14,77747.07,5.3,-0.54637,0.0002,21.44958]
[1777296725425,36.14,77747.07,5.3,-0.54637,0.0002,21.44958]
[1777296725476,36.14,77747.07,5.3,-0.54637,0.0002,21.44958]
[1777296727949,36.14,77750.55,5.3,-0.54566,0.0002,21.45498]
[1777296727981,36.14,77750.55,5.3,-0.54566,0.0002,21.45498]
[1777296728493,36.14,77750.55,5.3,-0.54566,0.0002,21.45498]
[1777296728556,36.14,77751.26,5.3,-0.54552,0.0002,21.45607]
[1777296729025,36.14,77751.26,5.3,-0.54552,0.0002,21.45607]
[1777296729109,36.14,77751.26,5.3,-0.54552,0.0002,21.45607]
[1777296729221,36.14,77751.26,5.3,-0.54552,0.0002,21.45607]
[1777296729249,36.14,77751.26,5.3,-0.54552,0.0002,21.45607]
[1777296729365,36.14,77762.12,5.3,-0.54332,0.0002,21.47237]
[1777296729617,36.14,77762.12,5.3,-0.54332,0.0002,21.47237]
[1777296730059,36.14,77762.12,5.3,-0.54332,0.0002,21.47237]
[1777296730578,36.14,77762.12,5.3,-0.54332,0.0002,21.47237]
[1777296730586,36.14,77750.31,5.3,-0.54571,0.0002,21.45462]
[1777296730720,36.14,77750.31,5.3,-0.54571,0.0002,21.45462]
[1777296730737,36.14,77750.31,5.3,-0.54571,0.0002,21.45462]
[1777296731016,36.14,77750.31,5.3,-0.54571,0.0002,21.45462]
[1777296731119,36.14,77738.32,5.3,-0.54814,0.0002,21.43582]
[1777296731846,36.14,77738.32,5.3,-0.54814,0.0002,21.43582]
[1777296732032,36.14,77738.32,5.3,-0.54814,0.0002,21.43582]
[1777296732259,36.14,77732.85,5.3,-0.54924,0.0002,21.42699]
[1777296734871,36.14,77733.59,5.3,-0.54909,0.0002,21.42821]
[1777296735033,36.14,77733.59,5.3,-0.54909,0.0002,21.42821]
[1777296735323,36.15,77736.75,5.3,-0.54845,0.0002,21.43333]
[1777296736631,36.15,77740.49,5.3,-0.54769,0.0002,21.43932]
[1777296739679,36.15,77741.61,5.3,-0.54746,0.0002,21.44111]
[1777296739977,36.15,77750.12,5.3,-0.54574,0.0002,21.45438]
[1777296741319,36.15,77750.12,5.3,-0.54574,0.0002,21.45438]
[1777296741348,36.15,77750.12,5.3,-0.54574,0.0002,21.45438]
[1777296743458,36.15,77752.85,5.3,-0.54518,0.0002,21.45858]
[1777296745013,36.15,77757.52,5.3,-0.54423,0.0002,21.46565]
[1777296747479,36.15,77756.32,5.3,-0.54448,0.0002,21.46386]
[1777296748427,36.15,77757.19,5.3,-0.5443,0.0002,21.46517]
[1777296748481,36.15,77757.19,5.3,-0.5443,0.0002,21.46517]
[1777296748505,36.16,77762.22,5.3,-0.54327,0.0002,21.47268]
[1777296749626,36.16,77762.22,5.3,-0.54327,0.0002,21.47268]
[1777296750822,36.16,77764.15,5.3,-0.54288,0.0002,21.4755]
[1777296751397,36.16,77764.15,5.3,-0.54288,0.0002,21.4755]
[1777296751421,36.16,77765.1,5.3,-0.5427,0.0002,21.47261]
[1777296752040,36.16,77765.1,5.3,-0.5427,0.0002,21.47261]
[1777296753416,36.16,77767.17,5.3,-0.54228,0.0002,21.47561]
[1777296753532,36.16,77767.17,5.3,-0.54228,0.0002,21.47561]
[1777296753675,36.16,77767.17,5.3,-0.54228,0.0002,21.47561]
[1777296754345,36.16,77769.48,5.3,-0.54181,0.0002,21.47893]
[1777296754419,36.17,77776.97,5.3,-0.54027,0.0002,21.48955]
[1777296755083,36.18,77781.64,5.3,-0.53932,0.0002,21.49601]
[1777296757418,36.18,77786.02,5.3,-0.53843,0.0002,21.50192]
[1777296759235,36.18,77785.95,5.3,-0.53844,0.0002,21.50183]
[1777296760057,36.18,77785.09,5.3,-0.53862,0.0002,21.50068]
[1777296760950,36.18,77781.94,5.3,-0.53925,0.0002,21.49644]
[1777296761349,36.18,77781.94,5.3,-0.53925,0.0002,21.49644]
[1777296765141,36.18,77781.68,5.3,-0.5393,0.0002,21.4961]
[1777296767692,36.19,77785.67,5.3,-0.53849,0.0002,21.50149]
[1777296768176,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296768735,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296768956,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296769017,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296769022,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296769361,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296769603,36.19,77780.71,5.3,-0.5395,0.0002,21.49479]
[1777296769506,36.19,77764.72,5.3,-0.54274,0.0002,21.47228]
[1777296770609,36.19,77764.72,5.3,-0.54274,0.0002,21.47228]
[1777296770207,36.19,77755.88,5.3,-0.54453,0.0002,21.45922]
[1777296770779,36.19,77755.88,5.3,-0.54453,0.0002,21.45922]
[1777296771216,36.19,77756.65,5.3,-0.54437,0.0002,21.46036]
[1777296771680,36.19,77756.65,5.3,-0.54437,0.0002,21.46036]
[1777296772056,36.19,77756.65,5.3,-0.54437,0.0002,21.46036]
[1777296772223,36.19,77764.18,5.3,-0.54284,0.0002,21.47149]
[1777296773007,36.19,77764.18,5.3,-0.54284,0.0002,21.47149]
[1777296777101,36.19,77770.08,5.3,-0.54165,0.0002,21.48]
[1777296777974,36.19,77767.68,5.3,-0.54213,0.0002,21.47658]
[1777296778309,36.19,77767.68,5.3,-0.54213,0.0002,21.47658]
[1777296778314,36.19,77767.68,5.3,-0.54213,0.0002,21.47658]
[1777296778801,36.19,77765.25,5.3,-0.54262,0.0002,21.47308]
[1777296779167,36.19,77765.25,5.3,-0.54262,0.0002,21.47308]
[1777296779665,36.19,77765.25,5.3,-0.54262,0.0002,21.47308]
[1777296779275,36.19,77760.99,5.3,-0.54349,0.0002,21.46685]
[1777296780020,36.19,77760.99,5.3,-0.54349,0.0002,21.46685]
[1777296780365,36.19,77760.99,5.3,-0.54349,0.0002,21.46685]
[1777296780669,36.19,77760.99,5.3,-0.54349,0.0002,21.46685]
[1777296780790,36.19,77759.33,5.3,-0.54382,0.0002,21.46441]
[1777296782786,36.2,77762.08,5.3,-0.54326,0.0002,21.46849]
[1777296782812,36.2,77762.08,5.3,-0.54326,0.0002,21.46849]
[1777296783193,36.2,77762.08,5.3,-0.54326,0.0002,21.46849]
[1777296783228,36.2,77762.08,5.3,-0.54326,0.0002,21.46849]
[1777296783328,36.2,77762.08,5.3,-0.54326,0.0002,21.46849]
[1777296783368,36.2,77759.69,5.3,-0.54374,0.0002,21.46498]
[1777296784176,36.2,77759.69,5.3,-0.54374,0.0002,21.46498]
[1777296784315,36.2,77759.69,5.3,-0.54374,0.0002,21.46498]
[1777296785088,36.2,77757.55,5.3,-0.54417,0.0002,21.46182]
[1777296785268,36.2,77757.55,5.3,-0.54417,0.0002,21.46182]
[1777296785315,36.2,77743.49,5.3,-0.54701,0.0002,21.44032]
[1777296785873,36.2,77743.49,5.3,-0.54701,0.0002,21.44032]
[1777296785918,36.2,77743.49,5.3,-0.54701,0.0002,21.44032]
[1777296786322,36.2,77737.77,5.3,-0.54817,0.0002,21.43127]
[1777296786773,36.2,77737.77,5.3,-0.54817,0.0002,21.43127]
[1777296787007,36.2,77737.77,5.3,-0.54817,0.0002,21.43127]
[1777296787685,36.2,77737.97,5.3,-0.54813,0.0002,21.4316]
[1777296788799,36.2,77735.44,5.3,-0.54864,0.0002,21.42754]
[1777296789043,36.2,77735.44,5.3,-0.54864,0.0002,21.42754]
[1777296789225,36.2,77735.44,5.3,-0.54864,0.0002,21.42754]
[1777296789321,36.2,77735.44,5.3,-0.54864,0.0002,21.42754]
[1777296789343,36.2,77727.08,5.3,-0.55032,0.0002,21.41388]
[1777296789722,36.2,77727.08,5.3,-0.55032,0.0002,21.41388]
[1777296790052,36.2,77727.08,5.3,-0.55032,0.0002,21.41388]
[1777296790068,36.2,77727.08,5.3,-0.55032,0.0002,21.41388]
[1777296790105,36.2,77727.08,5.3,-0.55032,0.0002,21.41388]
[1777296790350,36.2,77722.09,5.3,-0.55133,0.0002,21.40555]
[1777296791040,36.2,77722.09,5.3,-0.55133,0.0002,21.40555]
[1777296791538,36.2,77713.22,5.3,-0.55312,0.0002,21.39039]
[1777296792630,36.2,77713.22,5.3,-0.55312,0.0002,21.39039]
[1777296792900,36.22,77712.39,5.3,-0.55326,0.0002,21.38913]
[1777296792942,36.22,77712.39,5.3,-0.55326,0.0002,21.38913]
[1777296793492,36.23,77719.44,5.3,-0.55182,0.0002,21.40141]
[1777296794378,36.24,77723.91,5.3,-0.5509,0.0002,21.40907]
[1777296795409,36.24,77723.91,5.3,-0.5509,0.0002,21.40907]
[1777296795740,36.24,77723.82,5.3,-0.55091,0.0002,21.40893]
[1777296795792,36.24,77723.82,5.3,-0.55091,0.0002,21.40893]
[1777296796392,36.25,77742.99,5.3,-0.54703,0.0002,21.44009]
[1777296797524,36.25,77742.99,5.3,-0.54703,0.0002,21.44009]
[1777296797611,36.25,77742.99,5.3,-0.54703,0.0002,21.44009]
[1777296797602,36.26,77745.23,5.3,-0.54656,0.0002,21.44366]
[1777296799272,36.26,77745.31,5.3,-0.54655,0.0002,21.4438]
[1777296800388,36.26,77746.55,5.3,-0.54629,0.0002,21.44573]
[1777296802615,36.28,77745.57,5.3,-0.54646,0.0002,21.4444]
[1777296803441,36.3,77741.29,5.3,-0.5473,0.0002,21.4379]
[1777296803999,36.3,77741.29,5.3,-0.5473,0.0002,21.4379]
[1777296804448,36.31,77736.68,5.3,-0.54821,0.0002,21.43067]
[1777296804800,36.31,77736.68,5.3,-0.54821,0.0002,21.43067]
[1777296807313,36.32,77734.51,5.3,-0.54864,0.0002,21.42728]
[1777296807422,36.32,77734.51,5.3,-0.54864,0.0002,21.42728]
[1777296808046,36.32,77737.39,5.3,-0.54805,0.0002,21.43193]
[1777296808480,36.32,77741.26,5.3,-0.54727,0.0002,21.43806]
[1777296809403,36.32,77741.26,5.3,-0.54727,0.0002,21.43806]
[1777296810603,36.32,77743.29,5.3,-0.54686,0.0002,21.44124]
[1777296811805,36.32,77744.66,5.3,-0.54659,0.0002,21.4391]
[1777296813001,36.32,77741.55,5.3,-0.54722,0.0002,21.43425]
[1777296815427,36.34,77742.35,5.3,-0.54703,0.0002,21.43567]
[1777296817600,36.37,77745.33,5.3,-0.54639,0.0002,21.44057]
[1777296817656,36.38,77750.59,5.3,-0.54531,0.0002,21.44874]
[1777296820564,36.38,77743.02,5.3,-0.54683,0.0002,21.43714]
[1777296821207,36.38,77743.02,5.3,-0.54683,0.0002,21.43714]
[1777296823600,36.4,77743.88,5.3,-0.54664,0.0002,21.43861]
[1777296825385,36.4,77744.72,5.3,-0.54646,0.0002,21.43994]
[1777296825599,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296825897,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826132,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826148,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826163,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826188,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826333,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826388,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826483,36.4,77750.63,5.3,-0.54527,0.0002,21.449]
[1777296826608,36.4,77764.96,5.3,-0.54239,0.0002,21.47015]
[1777296827006,36.4,77764.96,5.3,-0.54239,0.0002,21.47015]
[1777296827616,36.41,77768.27,5.3,-0.54171,0.0002,21.47491]
[1777296829619,36.41,77771.36,5.3,-0.54108,0.0002,21.4793]
[1777296829635,36.41,77771.36,5.3,-0.54108,0.0002,21.4793]
[1777296830308,36.41,77774.02,5.3,-0.54055,0.0002,21.48302]
[1777296831646,36.42,77781.72,5.3,-0.53899,0.0002,21.49356]
[1777296832484,36.42,77781.72,5.3,-0.53899,0.0002,21.49356]
[1777296834712,36.42,77781.36,5.3,-0.53906,0.0002,21.49308]
[1777296841437,36.44,77784.44,5.3,-0.53841,0.0002,21.49738]
[1777296841647,36.44,77784.44,5.3,-0.53841,0.0002,21.49738]
[1777296842699,36.45,77780.98,5.3,-0.53909,0.0002,21.49283]
[1777296842723,36.45,77775.35,5.3,-0.54023,0.0002,21.48513]
[1777296843706,36.45,77775.35,5.3,-0.54023,0.0002,21.48513]
[1777296843741,36.45,77776.01,5.3,-0.5401,0.0002,21.48602]
[1777296844752,36.45,77776.01,5.3,-0.5401,0.0002,21.48602]
[1777296846384,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846482,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846533,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846604,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846643,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846733,36.45,77777.71,5.3,-0.53976,0.0002,21.48834]
[1777296846704,36.45,77774.34,5.3,-0.54044,0.0002,21.4837]
[1777296846811,36.45,77774.34,5.3,-0.54044,0.0002,21.4837]
[1777296846862,36.45,77774.34,5.3,-0.54044,0.0002,21.4837]
[1777296847020,36.45,77766.12,5.3,-0.54209,0.0002,21.47216]
[1777296847905,36.45,77766.12,5.3,-0.54209,0.0002,21.47216]
[1777296847975,36.45,77759.35,5.3,-0.54345,0.0002,21.46237]
[1777296850195,36.45,77756.81,5.3,-0.54396,0.0002,21.45864]
[1777296850213,36.45,77756.81,5.3,-0.54396,0.0002,21.45864]
[1777296850781,36.45,77762.05,5.3,-0.54291,0.0002,21.46631]
[1777296855816,36.45,77764.23,5.3,-0.54247,0.0002,21.46946]
[1777296859843,36.45,77760.27,5.3,-0.54327,0.0002,21.46372]
[1777296860872,36.45,77760.27,5.3,-0.54327,0.0002,21.46372]
[1777296862687,36.45,77761.83,5.3,-0.54295,0.0002,21.46599]
[1777296864518,36.45,77761.88,5.3,-0.54294,0.0002,21.46607]
[1777296864553,36.45,77761.88,5.3,-0.54294,0.0002,21.46607]
[1777296864562,36.45,77761.26,5.3,-0.54307,0.0002,21.46517]
[1777296866322,36.45,77762.89,5.3,-0.54274,0.0002,21.46753]
[1777296868300,36.45,77766.86,5.3,-0.54194,0.0002,21.47321]
[1777296868872,36.44,77763.62,5.3,-0.5426,0.0002,21.46856]
[1777296868907,36.44,77759.94,5.3,-0.54334,0.0002,21.46321]
[1777296870921,36.44,77756.01,5.3,-0.54413,0.0002,21.45743]
[1777296872934,36.44,77759.89,5.3,-0.54336,0.0002,21.45887]
[1777296874466,36.44,77759.89,5.3,-0.54336,0.0002,21.45887]
[1777296874520,36.44,77759.89,5.3,-0.54336,0.0002,21.45887]
[1777296874567,36.44,77761.7,5.3,-0.54299,0.0002,21.4615]
[1777296875585,36.44,77761.7,5.3,-0.54299,0.0002,21.4615]
[1777296875819,36.44,77763.39,5.3,-0.54265,0.0002,21.46395]
[1777296875957,36.44,77762.46,5.3,-0.54284,0.0002,21.4626]
[1777296876963,36.44,77753.7,5.3,-0.5446,0.0002,21.44972]
[1777296878321,36.44,77753.7,5.3,-0.5446,0.0002,21.44972]
[1777296878390,36.44,77757.48,5.3,-0.54384,0.0002,21.45533]
[1777296879349,36.44,77757.48,5.3,-0.54384,0.0002,21.45533]
[1777296879425,36.44,77764.03,5.3,-0.54253,0.0002,21.46487]
[1777296879811,36.44,77764.03,5.3,-0.54253,0.0002,21.46487]
[1777296879983,36.44,77771.07,5.3,-0.54111,0.0002,21.47485]
[1777296882140,36.45,77773.01,5.3,-0.54071,0.0002,21.47761]
[1777296882723,36.45,77773.01,5.3,-0.54071,0.0002,21.47761]
[1777296883402,36.46,77771.91,5.3,-0.54092,0.0002,21.47613]
[1777296883468,36.46,77771.91,5.3,-0.54092,0.0002,21.47613]
[1777296883835,36.46,77772.33,5.3,-0.54083,0.0002,21.47676]
[1777296884012,36.46,77767.15,5.3,-0.54187,0.0002,21.46948]
[1777296886026,36.47,77762.75,5.3,-0.54275,0.0002,21.46321]
[1777296887377,36.47,77762.75,5.3,-0.54275,0.0002,21.46321]
[1777296887402,36.47,77762.75,5.3,-0.54275,0.0002,21.46321]
[1777296887697,36.47,77762.75,5.3,-0.54275,0.0002,21.46321]
[1777296887744,36.47,77762.75,5.3,-0.54275,0.0002,21.46321]
[1777296887726,36.47,77763.08,5.3,-0.54268,0.0002,21.46369]
[1777296887890,36.47,77763.08,5.3,-0.54268,0.0002,21.46369]
[1777296888567,36.47,77763.08,5.3,-0.54268,0.0002,21.46369]
[1777296888596,36.47,77753.04,5.3,-0.5447,0.0002,21.44894]
[1777296889571,36.47,77753.04,5.3,-0.5447,0.0002,21.44894]
[1777296889580,36.47,77753.04,5.3,-0.5447,0.0002,21.44894]
[1777296889628,36.47,77753.04,5.3,-0.5447,0.0002,21.44894]
[1777296889668,36.47,77749.1,5.3,-0.54549,0.0002,21.44302]
[1777296890396,36.47,77744.39,5.3,-0.54644,0.0002,21.43582]
[1777296891212,36.47,77744.39,5.3,-0.54644,0.0002,21.43582]
[1777296894005,36.47,77742.49,5.3,-0.54681,0.0002,21.4329]
[1777296896204,36.47,77742.25,5.3,-0.54686,0.0002,21.43255]
[1777296898110,36.47,77749.08,5.3,-0.54548,0.0002,21.44306]
[1777296900797,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901281,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901287,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901428,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901508,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901516,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901588,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901717,36.47,77748.5,5.3,-0.5456,0.0002,21.44217]
[1777296901738,36.47,77743.39,5.3,-0.54663,0.0002,21.43432]
[1777296902208,36.47,77743.39,5.3,-0.54663,0.0002,21.43432]
[1777296902287,36.47,77725.68,5.3,-0.55018,0.0002,21.40607]
[1777296903146,36.47,77728.39,5.3,-0.54964,0.0002,21.4105]
[1777296904103,36.47,77728.39,5.3,-0.54964,0.0002,21.4105]
[1777296904275,36.47,77728.39,5.3,-0.54964,0.0002,21.4105]
[1777296905802,36.48,77736.52,5.3,-0.548,0.0002,21.42358]
[1777296906634,36.48,77736.52,5.3,-0.548,0.0002,21.42358]
[1777296906734,36.48,77741.95,5.3,-0.54691,0.0002,21.43211]
[1777296907483,36.48,77741.95,5.3,-0.54691,0.0002,21.43211]
[1777296908007,36.48,77740.76,5.3,-0.54715,0.0002,21.43025]
[1777296908181,36.48,77736.85,5.3,-0.54794,0.0002,21.42411]
[1777296910195,36.48,77732.31,5.3,-0.54885,0.0002,21.41687]
[1777296912033,36.48,77730.73,5.3,-0.54916,0.0002,21.41433]
[1777296912577,36.48,77730.73,5.3,-0.54916,0.0002,21.41433]
[1777296912801,36.48,77730.73,5.3,-0.54916,0.0002,21.41433]
[1777296913216,36.48,77738.91,5.3,-0.54752,0.0002,21.42738]
[1777296914389,36.48,77738.91,5.3,-0.54752,0.0002,21.42738]
[1777296914490,36.48,77742.79,5.3,-0.54674,0.0002,21.43344]
[1777296917406,36.48,77743.71,5.3,-0.54655,0.0002,21.43488]
[1777296918599,36.48,77743.04,5.3,-0.54669,0.0002,21.43384]
[1777296918603,36.48,77743.04,5.3,-0.54669,0.0002,21.43384]
[1777296918849,36.48,77741.06,5.3,-0.54709,0.0002,21.43077]
[1777296918920,36.48,77741.06,5.3,-0.54709,0.0002,21.43077]
[1777296919258,36.48,77736.6,5.3,-0.54798,0.0002,21.42376]
[1777296920365,36.48,77736.6,5.3,-0.54798,0.0002,21.42376]
[1777296920389,36.48,77732.25,5.3,-0.54885,0.0002,21.41682]
[1777296921690,36.48,77739.33,5.3,-0.54743,0.0002,21.42807]
[1777296922409,36.48,77744.12,5.3,-0.54647,0.0002,21.43554]
[1777296928006,36.48,77741.34,5.3,-0.54702,0.0002,21.43124]
[1777296929206,36.49,77742.07,5.3,-0.54688,0.0002,21.43239]
[1777296934330,36.49,77744.61,5.3,-0.54637,0.0002,21.43206]
[1777296934370,36.49,77744.61,5.3,-0.54637,0.0002,21.43206]
[1777296934428,36.49,77744.61,5.3,-0.54637,0.0002,21.43206]
[1777296934447,36.49,77744.61,5.3,-0.54637,0.0002,21.43206]
[1777296935370,36.5,77756.87,5.3,-0.54389,0.0002,21.45066]
[1777296937623,36.51,77757.31,5.3,-0.54379,0.0002,21.45138]
[1777296937703,36.52,77752.04,5.3,-0.54484,0.0002,21.44364]
[1777296938910,36.53,77753.49,5.3,-0.54453,0.0002,21.4459]
[1777296939398,36.54,77757.48,5.3,-0.54371,0.0002,21.4519]
[1777296942124,36.56,77758.39,5.3,-0.5435,0.0002,21.45338]
[1777296942199,36.56,77758.39,5.3,-0.5435,0.0002,21.45338]
[1777296942419,36.57,77762.21,5.3,-0.54273,0.0002,21.45899]
[1777296943206,36.57,77762.21,5.3,-0.54273,0.0002,21.45899]
[1777296943426,36.57,77768.75,5.3,-0.54141,0.0002,21.46835]
[1777296944433,36.58,77775.84,5.3,-0.53998,0.0002,21.47819]
[1777296946390,36.58,77776.08,5.3,-0.53993,0.0002,21.47853]
[1777296946447,36.58,77776.08,5.3,-0.53993,0.0002,21.47853]
[1777296947455,36.58,77782.33,5.3,-0.53867,0.0002,21.48697]
[1777296947972,36.58,77782.33,5.3,-0.53867,0.0002,21.48697]
[1777296948462,36.58,77777.83,5.3,-0.53957,0.0002,21.48094]
[1777296949488,36.58,77777.83,5.3,-0.53957,0.0002,21.48094]
[1777296950499,36.58,77780.42,5.3,-0.53905,0.0002,21.48444]
[1777296954800,36.59,77783.51,5.3,-0.53842,0.0002,21.48858]
[1777296958422,36.59,77778.5,5.3,-0.53942,0.0002,21.48192]
[1777296961353,36.6,77774.74,5.3,-0.54017,0.0002,21.47683]
[1777296961782,36.6,77774.74,5.3,-0.54017,0.0002,21.47683]
[1777296961841,36.6,77771.59,5.3,-0.5408,0.0002,21.4725]
[1777296962006,36.6,77771.59,5.3,-0.5408,0.0002,21.4725]
[1777296962781,36.6,77771.59,5.3,-0.5408,0.0002,21.4725]
[1777296962791,36.6,77765.49,5.3,-0.54202,0.0002,21.46394]
[1777296963569,36.6,77760.8,5.3,-0.54296,0.0002,21.45726]
[1777296964297,36.6,77760.8,5.3,-0.54296,0.0002,21.45726]
[1777296964438,36.6,77760.8,5.3,-0.54296,0.0002,21.45726]
[1777296964744,36.6,77760.8,5.3,-0.54296,0.0002,21.45726]
[1777296964825,36.61,77755.8,5.3,-0.54395,0.0002,21.45002]
[1777296965406,36.61,77755.8,5.3,-0.54395,0.0002,21.45002]
[1777296965618,36.61,77755.8,5.3,-0.54395,0.0002,21.45002]
[1777296966602,36.61,77752.95,5.3,-0.54452,0.0002,21.44581]
[1777296966666,36.61,77748.48,5.3,-0.54541,0.0002,21.43911]
[1777296967804,36.61,77748.48,5.3,-0.54541,0.0002,21.43911]
[1777296968751,36.61,77749.62,5.3,-0.54519,0.0002,21.44083]
[1777296969100,36.61,77747.98,5.3,-0.54551,0.0002,21.43836]
[1777296969612,36.61,77753.97,5.3,-0.54431,0.0002,21.44733]
[1777296970582,36.61,77753.97,5.3,-0.54431,0.0002,21.44733]
[1777296970592,36.61,77753.97,5.3,-0.54431,0.0002,21.44733]
[1777296970609,36.61,77753.97,5.3,-0.54431,0.0002,21.44733]
[1777296970716,36.61,77753.97,5.3,-0.54431,0.0002,21.44733]
[1777296970807,36.61,77759.14,5.3,-0.54328,0.0002,21.45492]
[1777296971627,36.62,77772.25,5.3,-0.54064,0.0002,21.47356]
[1777296972408,36.62,77772.25,5.3,-0.54064,0.0002,21.47356]
[1777296974806,36.62,77769.05,5.3,-0.54128,0.0002,21.46911]
[1777296976562,36.62,77768.9,5.3,-0.54131,0.0002,21.46891]
[1777296976591,36.62,77768.9,5.3,-0.54131,0.0002,21.46891]
[1777296976680,36.62,77768.9,5.3,-0.54131,0.0002,21.46891]
[1777296976736,36.62,77764.42,5.3,-0.54221,0.0002,21.46258]
[1777296977176,36.62,77764.42,5.3,-0.54221,0.0002,21.46258]
[1777296977432,36.62,77764.42,5.3,-0.54221,0.0002,21.46258]
[1777296977725,36.62,77764.42,5.3,-0.54221,0.0002,21.46258]
[1777296977756,36.62,77754.67,5.3,-0.54416,0.0002,21.44844]
[1777296978408,36.62,77754.67,5.3,-0.54416,0.0002,21.44844]
[1777296979602,36.62,77751.33,5.3,-0.54483,0.0002,21.44348]
[1777296981076,36.62,77751.59,5.3,-0.54478,0.0002,21.44387]
[1777296984331,36.62,77754.9,5.3,-0.54411,0.0002,21.44879]
[1777296984350,36.62,77754.9,5.3,-0.54411,0.0002,21.44879]
[1777296984655,36.62,77754.9,5.3,-0.54411,0.0002,21.44879]
[1777296984687,36.62,77754.9,5.3,-0.54411,0.0002,21.44879]
[1777296984723,36.62,77761.94,5.3,-0.5427,0.0002,21.45904]
[1777296985072,36.62,77761.94,5.3,-0.5427,0.0002,21.45904]
[1777296985317,36.62,77761.94,5.3,-0.5427,0.0002,21.45904]
[1777296985318,36.62,77761.94,5.3,-0.5427,0.0002,21.45904]
[1777296985777,36.62,77761.94,5.3,-0.5427,0.0002,21.45904]
[1777296985866,36.62,77773.89,5.3,-0.5403,0.0002,21.47589]
[1777296985966,36.62,77773.89,5.3,-0.5403,0.0002,21.47589]
[1777296986607,36.62,77773.89,5.3,-0.5403,0.0002,21.47589]
[1777296987121,36.62,77777.01,5.3,-0.53968,0.0002,21.48015]
[1777296988695,36.62,77779.48,5.3,-0.53918,0.0002,21.48348]
[1777296990448,36.62,77778.26,5.3,-0.53943,0.0002,21.48184]
[1777296990765,36.63,77772.05,5.3,-0.54067,0.0002,21.47337]
[1777296992414,36.63,77769.03,5.3,-0.54128,0.0002,21.46489]
[1777296992779,36.63,77767.95,5.3,-0.5415,0.0002,21.46338]
[1777296993137,36.63,77767.95,5.3,-0.5415,0.0002,21.46338]
[1777296993265,36.63,77767.95,5.3,-0.5415,0.0002,21.46338]
[1777296993786,36.63,77761.38,5.3,-0.54281,0.0002,21.45404]
[1777296996031,36.63,77759.66,5.3,-0.54316,0.0002,21.45155]
[1777296996070,36.63,77759.66,5.3,-0.54316,0.0002,21.45155]
[1777296996809,36.63,77765.73,5.3,-0.54194,0.0002,21.46025]
[1777296996919,36.63,77765.73,5.3,-0.54194,0.0002,21.46025]
[1777296997009,36.63,77765.73,5.3,-0.54194,0.0002,21.46025]
[1777296997817,36.63,77768.36,5.3,-0.54142,0.0002,21.46395]
[1777296999831,36.63,77776.86,5.3,-0.53971,0.0002,21.47568]
[1777297001933,36.63,77777.1,5.3,-0.53967,0.0002,21.47601]
[1777297001935,36.63,77777.1,5.3,-0.53967,0.0002,21.47601]
[1777297002852,36.63,77781.84,5.3,-0.53872,0.0002,21.48238]
[1777297005643,36.63,77780.66,5.3,-0.53895,0.0002,21.48081]
[1777297008712,36.63,77778.18,5.3,-0.53944,0.0002,21.47751]
[1777297009902,36.63,77789.4,5.3,-0.53719,0.0002,21.49232]
[1777297010979,36.63,77789.4,5.3,-0.53719,0.0002,21.49232]
[1777297011452,36.63,77789.4,5.3,-0.53719,0.0002,21.49232]
[1777297016951,36.64,77793.11,5.3,-0.53644,0.0002,21.4971]
[1777297022724,36.64,77791.62,5.3,-0.53673,0.0002,21.49523]
[1777297023089,36.64,77792.04,5.3,-0.53665,0.0002,21.49577]
[1777297023122,36.64,77792.04,5.3,-0.53665,0.0002,21.49577]
[1777297023858,36.64,77792.04,5.3,-0.53665,0.0002,21.49577]
[1777297023865,36.65,77801.27,5.3,-0.5348,0.0002,21.5073]
[1777297024004,36.65,77801.27,5.3,-0.5348,0.0002,21.5073]
[1777297024110,36.65,77801.27,5.3,-0.5348,0.0002,21.5073]
[1777297024670,36.65,77801.27,5.3,-0.5348,0.0002,21.5073]
[1777297024760,36.65,77801.27,5.3,-0.5348,0.0002,21.5073]
[1777297024860,36.65,77814.61,5.3,-0.53212,0.0002,21.52314]
[1777297025676,36.65,77814.61,5.3,-0.53212,0.0002,21.52314]
[1777297025755,36.65,77807.73,5.3,-0.5335,0.0002,21.5151]
[1777297025986,36.65,77807.73,5.3,-0.5335,0.0002,21.5151]
[1777297026410,36.65,77807.73,5.3,-0.5335,0.0002,21.5151]
[1777297026532,36.65,77807.73,5.3,-0.5335,0.0002,21.5151]
[1777297026633,36.65,77797.94,5.3,-0.53546,0.0002,21.5032]
[1777297027865,36.65,77797.94,5.3,-0.53546,0.0002,21.5032]
[1777297027882,36.65,77797.94,5.3,-0.53546,0.0002,21.5032]
[1777297027026,36.65,77794.01,5.3,-0.53625,0.0002,21.49828]
[1777297027954,36.65,77794.01,5.3,-0.53625,0.0002,21.49828]
[1777297028958,36.65,77792.33,5.3,-0.53659,0.0002,21.49616]
[1777297029091,36.65,77792.33,5.3,-0.53659,0.0002,21.49616]
[1777297029172,36.65,77792.33,5.3,-0.53659,0.0002,21.49616]
[1777297030935,36.65,77794.04,5.3,-0.53624,0.0002,21.49833]
[1777297032635,36.65,77795.13,5.3,-0.53602,0.0002,21.49971]
[1777297032737,36.65,77790.86,5.3,-0.53688,0.0002,21.4943]
[1777297035264,36.65,77790.69,5.3,-0.53691,0.0002,21.49409]
[1777297035946,36.65,77793.17,5.3,-0.53641,0.0002,21.49725]
[1777297036052,36.65,77793.17,5.3,-0.53641,0.0002,21.49725]
[1777297038699,36.65,77795.39,5.3,-0.53597,0.0002,21.50006]
[1777297039205,36.65,77793.85,5.3,-0.53627,0.0002,21.49812]
[1777297039461,36.65,77793.85,5.3,-0.53627,0.0002,21.49812]
[1777297039711,36.65,77793.85,5.3,-0.53627,0.0002,21.49812]
[1777297040367,36.65,77796.82,5.3,-0.53568,0.0002,21.50185]
[1777297040607,36.65,77796.82,5.3,-0.53568,0.0002,21.50185]
[1777297040631,36.65,77806.22,5.3,-0.5338,0.0002,21.51334]
[1777297042131,36.66,77810.7,5.3,-0.5329,0.0002,21.51865]
[1777297045427,36.66,77814.4,5.3,-0.53215,0.0002,21.52295]
[1777297049712,36.66,77811.95,5.3,-0.53264,0.0002,21.52012]
[1777297049806,36.66,77811.95,5.3,-0.53264,0.0002,21.52012]
[1777297051359,36.66,77809.5,5.3,-0.53313,0.0002,21.51725]
[1777297052204,36.66,77813.12,5.3,-0.53242,0.0002,21.51722]
[1777297052666,36.66,77813.12,5.3,-0.53242,0.0002,21.51722]
[1777297052831,36.66,77813.12,5.3,-0.53242,0.0002,21.51722]
[1777297052930,36.66,77818.75,5.3,-0.53129,0.0002,21.52366]
[1777297053029,36.66,77818.75,5.3,-0.53129,0.0002,21.52366]
[1777297053208,36.66,77825.48,5.3,-0.52994,0.0002,21.53113]
[1777297055222,36.66,77820.81,5.3,-0.53087,0.0002,21.52597]
[1777297056805,36.66,77820.81,5.3,-0.53087,0.0002,21.52597]
[1777297056906,36.66,77815.83,5.3,-0.53187,0.0002,21.52034]
[1777297057236,36.66,77823.1,5.3,-0.53042,0.0002,21.52851]
[1777297058127,36.66,77823.1,5.3,-0.53042,0.0002,21.52851]
[1777297058243,36.66,77828.65,5.3,-0.5293,0.0002,21.53456]
[1777297061062,36.66,77828.34,5.3,-0.52937,0.0002,21.53423]
[1777297061501,36.66,77828.34,5.3,-0.52937,0.0002,21.53423]
[1777297061545,36.66,77828.99,5.3,-0.52924,0.0002,21.53492]
[1777297062015,36.66,77828.99,5.3,-0.52924,0.0002,21.53492]
[1777297067381,36.66,77827.85,5.3,-0.52946,0.0002,21.53371]
[1777297070830,36.66,77824.41,5.3,-0.53015,0.0002,21.52998]
[1777297070848,36.66,77824.41,5.3,-0.53015,0.0002,21.52998]
[1777297070876,36.66,77824.41,5.3,-0.53015,0.0002,21.52998]
[1777297070899,36.66,77824.41,5.3,-0.53015,0.0002,21.52998]
[1777297077376,36.67,77825.71,5.3,-0.52988,0.0002,21.53141]
[1777297080244,36.67,77824.34,5.3,-0.53016,0.0002,21.52992]
[1777297081008,36.67,77821.17,5.3,-0.53079,0.0002,21.52642]
[1777297081604,36.67,77821.17,5.3,-0.53079,0.0002,21.52642]
[1777297082143,36.67,77824.04,5.3,-0.53022,0.0002,21.5296]
[1777297082812,36.67,77824.04,5.3,-0.53022,0.0002,21.5296]
[1777297087914,36.67,77823.7,5.3,-0.53028,0.0002,21.52924]
[1777297087446,36.67,77818.78,5.3,-0.53126,0.0002,21.52377]
[1777297088453,36.68,77815.15,5.3,-0.53199,0.0002,21.51965]
[1777297089214,36.68,77815.15,5.3,-0.53199,0.0002,21.51965]
[1777297089495,36.68,77815.15,5.3,-0.53199,0.0002,21.51965]
[1777297089804,36.68,77815.15,5.3,-0.53199,0.0002,21.51965]
[1777297089875,36.68,77815.15,5.3,-0.53199,0.0002,21.51965]
[1777297089889,36.68,77822.73,5.3,-0.53047,0.0002,21.52819]
[1777297090379,36.68,77822.73,5.3,-0.53047,0.0002,21.52819]
[1777297090399,36.68,77822.73,5.3,-0.53047,0.0002,21.52819]
[1777297090616,36.68,77823.6,5.3,-0.53029,0.0002,21.52915]
[1777297091003,36.68,77823.6,5.3,-0.53029,0.0002,21.52915]
[1777297091682,36.68,77823.6,5.3,-0.53029,0.0002,21.52915]
[1777297093487,36.68,77828.88,5.3,-0.52923,0.0002,21.5349]
[1777297094035,36.68,77828.88,5.3,-0.52923,0.0002,21.5349]
[1777297094044,36.68,77828.88,5.3,-0.52923,0.0002,21.5349]
[1777297094092,36.68,77828.88,5.3,-0.52923,0.0002,21.5349]
[1777297095502,36.68,77836.05,5.3,-0.52779,0.0002,21.54246]
[1777297096509,36.68,77841.61,5.3,-0.52668,0.0002,21.54812]
[1777297098009,36.68,77842.77,5.3,-0.52645,0.0002,21.54928]
[1777297098619,36.68,77842.77,5.3,-0.52645,0.0002,21.54928]
[1777297099068,36.68,77844.5,5.3,-0.5261,0.0002,21.551]
[1777297099116,36.68,77844.5,5.3,-0.5261,0.0002,21.551]
[1777297099530,36.68,77844.83,5.3,-0.52603,0.0002,21.55132]
[1777297104566,36.68,77850.77,5.3,-0.52484,0.0002,21.55708]
[1777297106779,36.68,77854.07,5.3,-0.52418,0.0002,21.5602]
[1777297106872,36.68,77854.07,5.3,-0.52418,0.0002,21.5602]
[1777297107005,36.68,77854.07,5.3,-0.52418,0.0002,21.5602]
[1777297106914,36.68,77848.62,5.3,-0.52527,0.0002,21.55502]
[1777297107784,36.68,77836.01,5.3,-0.5278,0.0002,21.54242]
[1777297108594,36.69,77830.22,5.3,-0.52896,0.0002,21.53635]
[1777297111044,36.69,77831.32,5.3,-0.52874,0.0002,21.53753]
[1777297115783,36.69,77829.52,5.3,-0.5291,0.0002,21.53136]
[1777297115850,36.69,77829.04,5.3,-0.5292,0.0002,21.53085]
[1777297119090,36.69,77827.76,5.3,-0.52945,0.0002,21.52949]
[1777297119301,36.69,77827.76,5.3,-0.52945,0.0002,21.52949]
[1777297119906,36.69,77822.9,5.3,-0.53042,0.0002,21.52419]
[1777297121238,36.7,77819.0,5.3,-0.5312,0.0002,21.51985]
[1777297123110,36.7,77818.23,5.3,-0.53136,0.0002,21.51899]
[1777297123129,36.7,77818.23,5.3,-0.53136,0.0002,21.51899]
[1777297123191,36.7,77818.23,5.3,-0.53136,0.0002,21.51899]
[1777297123318,36.7,77818.23,5.3,-0.53136,0.0002,21.51899]
[1777297123358,36.7,77818.23,5.3,-0.53136,0.0002,21.51899]
[1777297123700,36.7,77809.39,5.3,-0.53312,0.0002,21.5088]
[1777297124255,36.7,77809.39,5.3,-0.53312,0.0002,21.5088]
[1777297124278,36.7,77809.39,5.3,-0.53312,0.0002,21.5088]
[1777297124347,36.7,77809.39,5.3,-0.53312,0.0002,21.5088]
[1777297124579,36.7,77809.39,5.3,-0.53312,0.0002,21.5088]
[1777297126190,36.7,77811.95,5.3,-0.53261,0.0002,21.5118]
[1777297126984,36.7,77811.95,5.3,-0.53261,0.0002,21.5118]
[1777297127015,36.7,77811.95,5.3,-0.53261,0.0002,21.5118]
[1777297127203,36.7,77809.33,5.3,-0.53314,0.0002,21.50873]
[1777297127728,36.7,77804.56,5.3,-0.53409,0.0002,21.50306]
[1777297128095,36.7,77804.56,5.3,-0.53409,0.0002,21.50306]
[1777297129310,36.7,77803.97,5.3,-0.53421,0.0002,21.50235]
[1777297129709,36.7,77803.97,5.3,-0.53421,0.0002,21.50235]
[1777297129858,36.7,77803.97,5.3,-0.53421,0.0002,21.50235]
[1777297130749,36.7,77810.34,5.3,-0.53293,0.0002,21.50992]
[1777297132010,36.7,77810.34,5.3,-0.53293,0.0002,21.50992]
[1777297132083,36.7,77814.02,5.3,-0.5322,0.0002,21.5142]
[1777297132334,36.7,77814.02,5.3,-0.5322,0.0002,21.5142]
[1777297132741,36.7,77814.02,5.3,-0.5322,0.0002,21.5142]
[1777297132931,36.7,77814.02,5.3,-0.5322,0.0002,21.5142]
[1777297133075,36.7,77816.77,5.3,-0.53164,0.0002,21.51735]
[1777297133306,36.7,77816.77,5.3,-0.53164,0.0002,21.51735]
[1777297133352,36.7,77816.77,5.3,-0.53164,0.0002,21.51735]
[1777297133770,36.7,77838.6,5.3,-0.52727,0.0002,21.54088]
[1777297134411,36.7,77838.6,5.3,-0.52727,0.0002,21.54088]
[1777297134777,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135176,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135208,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135719,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135748,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135780,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297135969,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297136022,36.7,77843.41,5.3,-0.52631,0.0002,21.54572]
[1777297136027,36.7,77854.92,5.3,-0.524,0.0002,21.55678]
[1777297136728,36.7,77854.92,5.3,-0.524,0.0002,21.55678]
[1777297136792,36.7,77859.88,5.3,-0.52301,0.0002,21.56132]
[1777297139216,36.7,77863.53,5.3,-0.52228,0.0002,21.56458]
[1777297139431,36.7,77863.53,5.3,-0.52228,0.0002,21.56458]
[1777297141263,36.7,77860.31,5.3,-0.52292,0.0002,21.5617]
[1777297141379,36.7,77860.31,5.3,-0.52292,0.0002,21.5617]
[1777297141487,36.7,77860.31,5.3,-0.52292,0.0002,21.5617]
[1777297141835,36.69,77868.92,5.3,-0.5212,0.0002,21.56925]
[1777297142687,36.69,77868.92,5.3,-0.5212,0.0002,21.56925]
[1777297143948,36.69,77865.76,5.3,-0.52183,0.0002,21.56652]
[1777297144163,36.69,77866.56,5.3,-0.52167,0.0002,21.56722]
[1777297144948,36.69,77866.56,5.3,-0.52167,0.0002,21.56722]
[1777297147764,36.69,77868.33,5.3,-0.52132,0.0002,21.56873]
[1777297148152,36.69,77864.38,5.3,-0.52212,0.0002,21.5653]
[1777297148854,36.69,77864.38,5.3,-0.52212,0.0002,21.5653]
[1777297148884,36.69,77859.23,5.3,-0.52315,0.0002,21.5607]
[1777297150898,36.69,77865.22,5.3,-0.52195,0.0002,21.56604]
[1777297151905,36.69,77861.01,5.3,-0.52279,0.0002,21.56231]
[1777297153440,36.69,77861.02,5.3,-0.52279,0.0002,21.56232]
[1777297154926,36.69,77868.92,5.3,-0.52121,0.0002,21.56924]
[1777297155591,36.69,77868.92,5.3,-0.52121,0.0002,21.56924]
[1777297158760,36.69,77871.15,5.3,-0.52076,0.0002,21.57113]
[1777297159936,36.69,77870.26,5.3,-0.52093,0.0002,21.57039]
[1777297164996,36.69,77867.49,5.3,-0.52149,0.0002,21.56802]
[1777297167009,36.69,77861.61,5.3,-0.52267,0.0002,21.56286]
[1777297167113,36.69,77861.61,5.3,-0.52267,0.0002,21.56286]
[1777297169534,36.69,77858.19,5.3,-0.52335,0.0002,21.55977]
[1777297170275,36.69,77857.18,5.3,-0.52356,0.0002,21.55884]
[1777297171425,36.69,77857.02,5.3,-0.52359,0.0002,21.55443]
[1777297172046,36.69,77851.94,5.3,-0.52461,0.0002,21.54969]
[1777297172892,36.69,77851.94,5.3,-0.52461,0.0002,21.54969]
[1777297173104,36.69,77850.73,5.3,-0.52486,0.0002,21.54854]
[1777297173702,36.69,77850.73,5.3,-0.52486,0.0002,21.54854]
[1777297174060,36.69,77848.03,5.3,-0.5254,0.0002,21.54595]
[1777297174114,36.69,77848.03,5.3,-0.5254,0.0002,21.54595]
[1777297174253,36.69,77848.03,5.3,-0.5254,0.0002,21.54595]
[1777297174271,36.69,77848.03,5.3,-0.5254,0.0002,21.54595]
[1777297174366,36.69,77848.03,5.3,-0.5254,0.0002,21.54595]
[1777297175067,36.69,77856.67,5.3,-0.52367,0.0002,21.55411]
[1777297176158,36.69,77854.59,5.3,-0.52408,0.0002,21.55218]
[1777297176165,36.69,77854.59,5.3,-0.52408,0.0002,21.55218]
[1777297177460,36.69,77854.59,5.3,-0.52408,0.0002,21.55217]
[1777297177845,36.69,77854.59,5.3,-0.52408,0.0002,21.55217]
[1777297180323,36.69,77855.28,5.3,-0.52395,0.0002,21.55282]
[1777297182272,36.69,77854.07,5.3,-0.52419,0.0002,21.55169]
[1777297182644,36.69,77854.07,5.3,-0.52419,0.0002,21.55169]
[1777297183138,36.69,77855.54,5.3,-0.52389,0.0002,21.55306]
[1777297183221,36.69,77855.54,5.3,-0.52389,0.0002,21.55306]
[1777297183337,36.69,77855.54,5.3,-0.52389,0.0002,21.55306]
[1777297183406,36.69,77855.54,5.3,-0.52389,0.0002,21.55306]
[1777297183852,36.69,77855.54,5.3,-0.52389,0.0002,21.55306]
[1777297183892,36.69,77848.9,5.3,-0.52522,0.0002,21.54679]
[1777297184527,36.69,77848.9,5.3,-0.52522,0.0002,21.54679]
[1777297184854,36.69,77843.45,5.3,-0.52632,0.0002,21.54145]
[1777297185992,36.69,77843.45,5.3,-0.52632,0.0002,21.54145]
[1777297186145,36.69,77836.95,5.3,-0.52762,0.0002,21.53488]
[1777297187209,36.69,77836.95,5.3,-0.52762,0.0002,21.53488]
[1777297194035,36.69,77839.32,5.3,-0.52715,0.0002,21.5373]
[1777297194401,36.69,77838.88,5.3,-0.52723,0.0002,21.53686]
[1777297194609,36.69,77839.01,5.3,-0.52721,0.0002,21.53699]
[1777297195888,36.69,77839.01,5.3,-0.52721,0.0002,21.53699]
[1777297195989,36.69,77846.06,5.3,-0.52579,0.0002,21.54403]
[1777297196441,36.69,77846.06,5.3,-0.52579,0.0002,21.54403]
[1777297196712,36.69,77844.07,5.3,-0.52619,0.0002,21.54207]
[1777297200221,36.69,77846.03,5.3,-0.5258,0.0002,21.544]
[1777297200303,36.69,77846.03,5.3,-0.5258,0.0002,21.544]
[1777297200399,36.69,77845.14,5.3,-0.52598,0.0002,21.54313]
[1777297202257,36.69,77840.42,5.3,-0.52692,0.0002,21.53842]
[1777297203503,36.69,77840.42,5.3,-0.52692,0.0002,21.53842]
[1777297203524,36.69,77840.42,5.3,-0.52692,0.0002,21.53842]
[1777297203572,36.69,77842.99,5.3,-0.52641,0.0002,21.541]
[1777297204314,36.69,77842.99,5.3,-0.52641,0.0002,21.541]
[1777297204841,36.69,77842.99,5.3,-0.52641,0.0002,21.541]
[1777297204905,36.69,77849.1,5.3,-0.52518,0.0002,21.54698]
[1777297205163,36.69,77849.1,5.3,-0.52518,0.0002,21.54698]
[1777297210370,36.69,77847.05,5.3,-0.52559,0.0002,21.545]
[1777297213593,36.69,77849.42,5.3,-0.52512,0.0002,21.54729]
[1777297214464,36.69,77851.92,5.3,-0.52462,0.0002,21.54967]
[1777297217209,36.69,77855.66,5.3,-0.52387,0.0002,21.55317]
[1777297217980,36.69,77855.66,5.3,-0.52387,0.0002,21.55317]
[1777297218039,36.69,77855.66,5.3,-0.52387,0.0002,21.55317]
[1777297218073,36.69,77860.73,5.3,-0.52286,0.0002,21.55779]
[1777297218168,36.69,77860.73,5.3,-0.52286,0.0002,21.55779]
[1777297218632,36.69,77860.73,5.3,-0.52286,0.0002,21.55779]
[1777297218658,36.69,77860.73,5.3,-0.52286,0.0002,21.55779]
[1777297218734,36.69,77867.16,5.3,-0.52157,0.0002,21.56346]
[1777297220797,36.69,77868.01,5.3,-0.5214,0.0002,21.56419]
[1777297221144,36.68,77866.35,5.3,-0.52173,0.0002,21.56275]
[1777297225139,36.68,77869.57,5.3,-0.52109,0.0002,21.56551]
[1777297226301,36.68,77869.91,5.3,-0.52102,0.0002,21.5658]
[1777297226306,36.68,77869.91,5.3,-0.52102,0.0002,21.5658]
[1777297227487,36.68,77867.15,5.3,-0.52157,0.0002,21.56343]
[1777297231870,36.68,77865.12,5.3,-0.52198,0.0002,21.56166]
[1777297232484,36.67,77866.19,5.3,-0.52178,0.0002,21.55832]
[1777297232486,36.67,77866.19,5.3,-0.52178,0.0002,21.55832]
[1777297233007,36.67,77866.19,5.3,-0.52178,0.0002,21.55832]
[1777297235408,36.67,77872.89,5.3,-0.52043,0.0002,21.56403]
[1777297239009,36.67,77871.89,5.3,-0.52064,0.0002,21.56318]
[1777297239318,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297239353,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297239417,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297239614,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297239651,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297239745,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297240012,36.67,77873.57,5.3,-0.5203,0.0002,21.56458]
[1777297240110,36.67,77864.7,5.3,-0.52208,0.0002,21.55701]
[1777297240542,36.67,77864.7,5.3,-0.52208,0.0002,21.55701]
[1777297240641,36.67,77864.7,5.3,-0.52208,0.0002,21.55701]
[1777297240688,36.67,77864.7,5.3,-0.52208,0.0002,21.55701]
[1777297240771,36.67,77864.7,5.3,-0.52208,0.0002,21.55701]
[1777297241849,36.67,77861.26,5.3,-0.52277,0.0002,21.55395]
[1777297241932,36.67,77861.26,5.3,-0.52277,0.0002,21.55395]
[1777297242012,36.67,77852.88,5.3,-0.52445,0.0002,21.54624]
[1777297242522,36.67,77852.88,5.3,-0.52445,0.0002,21.54624]
[1777297245710,36.67,77857.81,5.3,-0.52346,0.0002,21.55083]
[1777297245882,36.67,77857.81,5.3,-0.52346,0.0002,21.55083]
[1777297245912,36.67,77857.81,5.3,-0.52346,0.0002,21.55083]
[1777297246571,36.67,77850.75,5.3,-0.52488,0.0002,21.54422]
[1777297249334,36.67,77847.91,5.3,-0.52545,0.0002,21.54148]
[1777297249523,36.67,77847.91,5.3,-0.52545,0.0002,21.54148]
[1777297249604,36.67,77847.91,5.3,-0.52545,0.0002,21.54148]
[1777297250094,36.67,77839.37,5.3,-0.52717,0.0002,21.533]
[1777297252368,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297252406,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297252419,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297252513,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297252625,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297253036,36.67,77835.5,5.3,-0.52794,0.0002,21.52902]
[1777297253133,36.66,77847.48,5.3,-0.52554,0.0002,21.54106]
[1777297253243,36.66,77847.48,5.3,-0.52554,0.0002,21.54106]
[1777297253315,36.66,77847.48,5.3,-0.52554,0.0002,21.54106]
[1777297254047,36.66,77847.48,5.3,-0.52554,0.0002,21.54106]
[1777297254107,36.66,77862.95,5.3,-0.52244,0.0002,21.55545]
[1777297255095,36.66,77866.94,5.3,-0.52163,0.0002,21.55895]
[1777297260407,36.66,77868.69,5.3,-0.52128,0.0002,21.56045]
[1777297260670,36.66,77862.94,5.3,-0.52244,0.0002,21.55544]
[1777297264698,36.66,77867.14,5.3,-0.5216,0.0002,21.55912]
[1777297267523,36.66,77866.76,5.3,-0.52167,0.0002,21.55879]
[1777297267796,36.66,77866.76,5.3,-0.52167,0.0002,21.55879]
[1777297268474,36.66,77869.35,5.3,-0.52115,0.0002,21.56102]
[1777297269409,36.66,77871.96,5.3,-0.52063,0.0002,21.56322]
[1777297269733,36.66,77877.22,5.3,-0.51957,0.0002,21.56756]
[1777297270954,36.66,77877.22,5.3,-0.51957,0.0002,21.56756]
[1777297271045,36.66,77877.22,5.3,-0.51957,0.0002,21.56756]
[1777297271217,36.66,77878.8,5.3,-0.51926,0.0002,21.56884]
[1777297275769,36.67,77882.71,5.3,-0.51847,0.0002,21.57194]
[1777297275885,36.67,77882.71,5.3,-0.51847,0.0002,21.57194]
[1777297276224,36.67,77883.63,5.3,-0.51828,0.0002,21.57265]
[1777297276784,36.67,77891.43,5.3,-0.51672,0.0002,21.57854]
[1777297277791,36.67,77899.32,5.3,-0.51513,0.0002,21.58415]
[1777297279290,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297279647,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297279716,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297279799,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297279828,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297280239,36.67,77902.99,5.3,-0.51439,0.0002,21.58664]
[1777297280083,36.67,77914.95,5.3,-0.51199,0.0002,21.59426]
[1777297280812,36.67,77925.14,5.3,-0.50995,0.0002,21.60013]
[1777297281705,36.67,77925.14,5.3,-0.50995,0.0002,21.60013]
[1777297283484,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283566,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283583,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283616,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283670,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283807,36.67,77929.53,5.3,-0.50906,0.0002,21.60248]
[1777297283833,36.67,77918.64,5.3,-0.51125,0.0002,21.59645]
[1777297284231,36.67,77918.64,5.3,-0.51125,0.0002,21.59645]
[1777297284403,36.67,77918.64,5.3,-0.51125,0.0002,21.59645]
[1777297285045,36.67,77911.58,5.3,-0.51267,0.0002,21.59219]
[1777297285831,36.67,77911.58,5.3,-0.51267,0.0002,21.59219]
[1777297286005,36.67,77911.58,5.3,-0.51267,0.0002,21.59219]
[1777297286066,36.67,77911.57,5.3,-0.51267,0.0002,21.59218]
[1777297287229,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297287244,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297287297,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297287404,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297287470,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297288048,36.67,77909.78,5.3,-0.51303,0.0002,21.59106]
[1777297288182,36.67,77919.68,5.3,-0.51104,0.0002,21.59705]
[1777297288323,36.67,77919.68,5.3,-0.51104,0.0002,21.59705]
[1777297291471,36.67,77922.28,5.3,-0.51052,0.0002,21.59854]
[1777297291509,36.67,77922.28,5.3,-0.51052,0.0002,21.59854]
[1777297291899,36.67,77926.43,5.3,-0.50969,0.0002,21.59657]
[1777297293222,36.67,77927.27,5.3,-0.50952,0.0002,21.59703]
[1777297296872,36.67,77929.54,5.3,-0.50907,0.0002,21.59823]
[1777297297943,36.67,77935.42,5.3,-0.50788,0.0002,21.60122]
[1777297298603,36.67,77935.42,5.3,-0.50788,0.0002,21.60122]
[1777297298806,36.67,77935.42,5.3,-0.50788,0.0002,21.60122]
[1777297299057,36.67,77935.42,5.3,-0.50788,0.0002,21.60122]
[1777297299128,36.67,77939.73,5.3,-0.50702,0.0002,21.60329]
[1777297300006,36.67,77939.73,5.3,-0.50702,0.0002,21.60329]
[1777297302213,36.67,77941.48,5.3,-0.50667,0.0002,21.6041]
[1777297302595,36.67,77941.48,5.3,-0.50667,0.0002,21.6041]
[1777297302750,36.67,77941.48,5.3,-0.50667,0.0002,21.6041]
[1777297303147,36.67,77941.48,5.3,-0.50667,0.0002,21.6041]
[1777297303823,36.67,77941.22,5.3,-0.50672,0.0002,21.60398]
[1777297304134,36.67,77941.22,5.3,-0.50672,0.0002,21.60398]
[1777297305012,36.67,77939.92,5.3,-0.50698,0.0002,21.60338]
[1777297305188,36.67,77939.92,5.3,-0.50698,0.0002,21.60338]
[1777297307004,36.67,77940.39,5.3,-0.50689,0.0002,21.6036]
[1777297308209,36.67,77941.34,5.3,-0.5067,0.0002,21.60403]
[1777297310741,36.67,77944.36,5.3,-0.50609,0.0002,21.6054]
[1777297311203,36.67,77944.36,5.3,-0.50609,0.0002,21.6054]
[1777297311043,36.67,77956.89,5.3,-0.50357,0.0002,21.61052]
[1777297311606,36.67,77956.89,5.3,-0.50357,0.0002,21.61052]
[1777297311940,36.67,77956.89,5.3,-0.50357,0.0002,21.61052]
[1777297311947,36.67,77956.89,5.3,-0.50357,0.0002,21.61052]
[1777297312047,36.67,77951.04,5.3,-0.50475,0.0002,21.60824]
[1777297312813,36.67,77951.04,5.3,-0.50475,0.0002,21.60824]
[1777297313054,36.67,77944.18,5.3,-0.50613,0.0002,21.60532]
[1777297314009,36.67,77944.18,5.3,-0.50613,0.0002,21.60532]
[1777297316307,36.66,77944.13,5.3,-0.50614,0.0002,21.6053]
[1777297317606,36.66,77940.89,5.3,-0.50679,0.0002,21.60383]
[1777297317693,36.66,77940.89,5.3,-0.50679,0.0002,21.60383]
[1777297319531,36.66,77936.16,5.3,-0.50774,0.0002,21.60158]
[1777297319715,36.66,77936.16,5.3,-0.50774,0.0002,21.60158]
[1777297320103,36.66,77940.47,5.3,-0.50687,0.0002,21.60363]
[1777297321765,36.66,77942.4,5.3,-0.50649,0.0002,21.60452]
[1777297322102,36.66,77942.4,5.3,-0.50649,0.0002,21.60452]
[1777297322175,36.66,77942.4,5.3,-0.50649,0.0002,21.60452]
[1777297322257,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322266,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322302,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322311,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322490,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322609,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322689,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322698,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297322842,36.66,77940.04,5.3,-0.50696,0.0002,21.60343]
[1777297323124,36.66,77935.53,5.3,-0.50787,0.0002,21.60127]
[1777297323333,36.66,77935.53,5.3,-0.50787,0.0002,21.60127]
[1777297323531,36.66,77935.53,5.3,-0.50787,0.0002,21.60127]
[1777297323859,36.66,77935.53,5.3,-0.50787,0.0002,21.60127]
[1777297324396,36.66,77934.45,5.3,-0.50809,0.0002,21.60073]
[1777297324632,36.66,77934.45,5.3,-0.50809,0.0002,21.60073]
[1777297324666,36.66,77934.45,5.3,-0.50809,0.0002,21.60073]
[1777297324876,36.66,77934.45,5.3,-0.50809,0.0002,21.60073]
[1777297325951,36.66,77936.69,5.3,-0.50764,0.0002,21.60183]
[1777297325994,36.66,77936.69,5.3,-0.50764,0.0002,21.60183]
[1777297326102,36.66,77936.69,5.3,-0.50764,0.0002,21.60183]
[1777297326473,36.66,77937.61,5.3,-0.50745,0.0002,21.60228]
[1777297326501,36.66,77937.61,5.3,-0.50745,0.0002,21.60228]
[1777297326965,36.66,77937.61,5.3,-0.50745,0.0002,21.60228]
[1777297327168,36.66,77927.53,5.3,-0.50948,0.0002,21.59716]
[1777297327586,36.66,77927.53,5.3,-0.50948,0.0002,21.59716]
[1777297327619,36.66,77927.53,5.3,-0.50948,0.0002,21.59716]
[1777297327741,36.66,77927.53,5.3,-0.50948,0.0002,21.59716]
[1777297328057,36.66,77927.53,5.3,-0.50948,0.0002,21.59716]
[1777297328175,36.65,77907.8,5.3,-0.51345,0.0002,21.58551]
[1777297328404,36.65,77907.8,5.3,-0.51345,0.0002,21.58551]
[1777297328666,36.65,77907.8,5.3,-0.51345,0.0002,21.58551]
[1777297329100,36.65,77907.8,5.3,-0.51345,0.0002,21.58551]
[1777297329130,36.65,77907.8,5.3,-0.51345,0.0002,21.58551]
[1777297329182,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297329596,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297329697,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297329736,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297329753,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297329847,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297330166,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297330580,36.65,77899.84,5.3,-0.51505,0.0002,21.58021]
[1777297330208,36.65,77919.85,5.3,-0.51103,0.0002,21.59287]
[1777297331215,36.65,77927.66,5.3,-0.50946,0.0002,21.59722]
[1777297331715,36.65,77927.66,5.3,-0.50946,0.0002,21.59722]
[1777297332222,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297332876,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333205,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333229,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297332893,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333294,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333323,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333497,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333819,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297333897,36.65,77931.88,5.3,-0.50861,0.0002,21.59943]
[1777297334249,36.64,77953.3,5.3,-0.5043,0.0002,21.60914]
[1777297334535,36.64,77953.3,5.3,-0.5043,0.0002,21.60914]
[1777297334842,36.64,77953.3,5.3,-0.5043,0.0002,21.60914]
[1777297335221,36.64,77953.3,5.3,-0.5043,0.0002,21.60914]
[1777297335256,36.64,77958.45,5.3,-0.50327,0.0002,21.6111]
[1777297336869,36.64,77958.45,5.3,-0.50327,0.0002,21.6111]
[1777297337628,36.64,77958.02,5.3,-0.50335,0.0002,21.61094]
[1777297337976,36.64,77958.02,5.3,-0.50335,0.0002,21.61094]
[1777297338075,36.64,77953.65,5.3,-0.50423,0.0002,21.60928]
[1777297339093,36.64,77953.65,5.3,-0.50423,0.0002,21.60928]
[1777297339202,36.64,77953.65,5.3,-0.50423,0.0002,21.60928]
[1777297339427,36.65,77953.58,5.3,-0.50425,0.0002,21.60925]
[1777297339510,36.65,77945.03,5.3,-0.50597,0.0002,21.60569]
[1777297340382,36.65,77945.03,5.3,-0.50597,0.0002,21.60569]
[1777297340512,36.65,77945.03,5.3,-0.50597,0.0002,21.60569]
[1777297340732,36.65,77945.03,5.3,-0.50597,0.0002,21.60569]
[1777297340909,36.65,77945.03,5.3,-0.50597,0.0002,21.60569]
[1777297343268,36.64,77941.43,5.3,-0.50669,0.0002,21.60407]
[1777297343366,36.64,77941.38,5.3,-0.5067,0.0002,21.60404]
[1777297343464,36.64,77941.38,5.3,-0.5067,0.0002,21.60404]
[1777297343556,36.64,77941.38,5.3,-0.5067,0.0002,21.60404]
[1777297344924,36.64,77941.6,5.3,-0.50666,0.0002,21.60414]
[1777297344973,36.64,77937.25,5.3,-0.50753,0.0002,21.60209]
[1777297345342,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297346530,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297346550,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297346842,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297346891,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297346984,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297347120,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297347184,36.64,77932.45,5.3,-0.5085,0.0002,21.59971]
[1777297347356,36.63,77920.8,5.3,-0.51084,0.0002,21.59341]
[1777297348363,36.63,77916.18,5.3,-0.51177,0.0002,21.5907]
[1777297352052,36.63,77916.95,5.3,-0.51162,0.0002,21.59116]
[1777297352979,36.63,77916.82,5.3,-0.51165,0.0002,21.58682]
[1777297354355,36.63,77913.37,5.3,-0.51234,0.0002,21.58473]
[1777297354358,36.63,77913.37,5.3,-0.51234,0.0002,21.58473]
[1777297357583,36.63,77908.89,5.3,-0.51325,0.0002,21.58192]
[1777297357628,36.63,77908.89,5.3,-0.51325,0.0002,21.58192]
[1777297357704,36.63,77908.89,5.3,-0.51325,0.0002,21.58192]
[1777297358175,36.62,77907.33,5.3,-0.51356,0.0002,21.58092]
[1777297359440,36.62,77903.09,5.3,-0.51441,0.0002,21.57813]
[1777297360560,36.62,77903.09,5.3,-0.51441,0.0002,21.57813]
[1777297360702,36.62,77903.09,5.3,-0.51441,0.0002,21.57813]
[1777297360803,36.62,77906.67,5.3,-0.51369,0.0002,21.58049]
[1777297364430,36.62,77903.43,5.3,-0.51435,0.0002,21.57835]
[1777297364502,36.62,77903.43,5.3,-0.51435,0.0002,21.57835]
[1777297364566,36.62,77900.61,5.3,-0.51491,0.0002,21.57644]
[1777297365484,36.62,77895.79,5.3,-0.51588,0.0002,21.57308]
[1777297366437,36.62,77895.79,5.3,-0.51588,0.0002,21.57308]
[1777297366440,36.62,77895.79,5.3,-0.51588,0.0002,21.57308]
[1777297366491,36.62,77896.72,5.3,-0.5157,0.0002,21.57374]
[1777297370916,36.62,77897.32,5.3,-0.51558,0.0002,21.57416]
[1777297370936,36.62,77897.32,5.3,-0.51558,0.0002,21.57416]
[1777297371037,36.62,77896.64,5.3,-0.51571,0.0002,21.57368]
[1777297371526,36.62,77890.61,5.3,-0.51693,0.0002,21.56933]
[1777297373199,36.62,77886.2,5.3,-0.51781,0.0002,21.56602]
[1777297374125,36.62,77886.2,5.3,-0.51781,0.0002,21.56602]
[1777297374193,36.62,77885.04,5.3,-0.51805,0.0002,21.56513]
[1777297377662,36.62,77882.25,5.3,-0.51861,0.0002,21.56296]
[1777297380023,36.62,77883.97,5.3,-0.51826,0.0002,21.56431]
[1777297383957,36.63,77884.8,5.3,-0.51809,0.0002,21.56495]
[1777297384302,36.63,77884.8,5.3,-0.51809,0.0002,21.56495]
[1777297384617,36.63,77872.35,5.3,-0.52059,0.0002,21.55494]
[1777297386941,36.63,77870.45,5.3,-0.52098,0.0002,21.55333]
[1777297387981,36.62,77869.48,5.3,-0.52117,0.0002,21.5525]
[1777297388159,36.62,77869.48,5.3,-0.52117,0.0002,21.5525]
[1777297388404,36.62,77870.46,5.3,-0.52098,0.0002,21.55334]
[1777297389001,36.62,77870.46,5.3,-0.52098,0.0002,21.55334]
[1777297389208,36.62,77870.46,5.3,-0.52098,0.0002,21.55334]
[1777297389246,36.62,77863.86,5.3,-0.5223,0.0002,21.54761]
[1777297389653,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391039,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391048,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391088,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391130,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391310,36.62,77858.88,5.3,-0.5233,0.0002,21.54314]
[1777297391864,36.62,77857.68,5.3,-0.52355,0.0002,21.54204]
[1777297392045,36.62,77857.68,5.3,-0.52355,0.0002,21.54204]
[1777297392238,36.62,77857.68,5.3,-0.52355,0.0002,21.54204]
[1777297392283,36.62,77857.68,5.3,-0.52355,0.0002,21.54204]
[1777297392121,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297392404,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297392447,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297392503,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297392786,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297392871,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297393221,36.62,77841.78,5.3,-0.52674,0.0002,21.52673]
[1777297393320,36.62,77818.47,5.3,-0.53143,0.0002,21.50181]
[1777297393588,36.62,77818.47,5.3,-0.53143,0.0002,21.50181]
[1777297393691,36.62,77812.17,5.3,-0.53269,0.0002,21.49457]
[1777297396827,36.62,77808.99,5.3,-0.53333,0.0002,21.49083]
[1777297399052,36.62,77806.65,5.3,-0.5338,0.0002,21.48805]
[1777297399196,36.62,77806.65,5.3,-0.5338,0.0002,21.48805]
[1777297399425,36.62,77807.11,5.3,-0.53371,0.0002,21.4886]
[1777297399440,36.62,77807.11,5.3,-0.53371,0.0002,21.4886]
[1777297400242,36.62,77807.11,5.3,-0.53371,0.0002,21.4886]
[1777297400304,36.62,77799.89,5.3,-0.53515,0.0002,21.47984]
[1777297402610,36.62,77798.02,5.3,-0.53553,0.0002,21.47752]
[1777297403266,36.62,77798.02,5.3,-0.53553,0.0002,21.47752]
[1777297406472,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406667,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406672,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406695,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406887,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406891,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297406925,36.62,77795.94,5.3,-0.53595,0.0002,21.47492]
[1777297407697,36.62,77794.4,5.3,-0.53626,0.0002,21.47298]
[1777297408122,36.62,77779.32,5.3,-0.53929,0.0002,21.4533]
[1777297410299,36.62,77776.83,5.3,-0.53979,0.0002,21.44993]
[1777297409803,36.62,77777.11,5.3,-0.53973,0.0002,21.45031]
[1777297414838,36.62,77774.73,5.3,-0.54022,0.0002,21.44277]
[1777297417823,36.62,77775.39,5.3,-0.54009,0.0002,21.44366]
[1777297417829,36.62,77775.39,5.3,-0.54009,0.0002,21.44366]
[1777297418838,36.62,77777.01,5.3,-0.53977,0.0002,21.44585]
[1777297424203,36.61,77780.14,5.3,-0.53915,0.0002,21.45004]
[1777297424352,36.61,77780.14,5.3,-0.53915,0.0002,21.45004]
[1777297429943,36.6,77781.22,5.3,-0.53894,0.0002,21.45144]
[1777297433830,36.6,77780.76,5.3,-0.53904,0.0002,21.4508]
[1777297439328,36.6,77787.47,5.3,-0.53769,0.0002,21.45963]
[1777297439396,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297439496,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297439667,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297439867,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297439970,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297440361,36.59,77786.79,5.3,-0.53783,0.0002,21.45874]
[1777297440371,36.59,77795.11,5.3,-0.53616,0.0002,21.46942]
[1777297441022,36.59,77800.55,5.3,-0.53507,0.0002,21.4762]
[1777297441818,36.59,77800.55,5.3,-0.53507,0.0002,21.4762]
[1777297442039,36.59,77800.55,5.3,-0.53507,0.0002,21.4762]
[1777297442290,36.59,77800.55,5.3,-0.53507,0.0002,21.4762]
[1777297442052,36.59,77807.13,5.3,-0.53375,0.0002,21.48418]
[1777297443036,36.59,77815.51,5.3,-0.53206,0.0002,21.49402]
[1777297444046,36.59,77815.51,5.3,-0.53206,0.0002,21.49402]
[1777297444054,36.59,77815.51,5.3,-0.53206,0.0002,21.49402]
[1777297444120,36.59,77815.84,5.3,-0.532,0.0002,21.4944]
[1777297446325,36.59,77812.75,5.3,-0.53262,0.0002,21.49082]
[1777297446471,36.59,77815.13,5.3,-0.53214,0.0002,21.49358]
[1777297446505,36.59,77815.13,5.3,-0.53214,0.0002,21.49358]
[1777297446598,36.59,77815.13,5.3,-0.53214,0.0002,21.49358]
[1777297447064,36.59,77830.98,5.3,-0.52895,0.0002,21.51116]
[1777297447612,36.59,77830.98,5.3,-0.52895,0.0002,21.51116]
[1777297448071,36.59,77830.78,5.3,-0.52899,0.0002,21.51095]
[1777297449078,36.59,77822.97,5.3,-0.53056,0.0002,21.50244]
[1777297452099,36.59,77827.07,5.3,-0.52974,0.0002,21.50694]
[1777297454146,36.59,77826.01,5.3,-0.52995,0.0002,21.50579]
[1777297460155,36.59,77832.43,5.3,-0.52867,0.0002,21.51268]
[1777297464457,36.59,77836.25,5.3,-0.5279,0.0002,21.51668]
[1777297464585,36.59,77836.25,5.3,-0.5279,0.0002,21.51668]
[1777297465318,36.59,77836.25,5.3,-0.5279,0.0002,21.51668]
[1777297465371,36.58,77841.14,5.3,-0.52692,0.0002,21.52168]
[1777297468743,36.58,77842.48,5.3,-0.52665,0.0002,21.52302]
[1777297474253,36.58,77841.54,5.3,-0.52685,0.0002,21.51779]
[1777297475590,36.58,77842.19,5.3,-0.52672,0.0002,21.51844]
[1777297476267,36.57,77851.17,5.3,-0.52491,0.0002,21.52725]
[1777297476952,36.57,77851.17,5.3,-0.52491,0.0002,21.52725]
[1777297478138,36.57,77852.21,5.3,-0.52471,0.0002,21.52824]
[1777297478282,36.57,77857.57,5.3,-0.52363,0.0002,21.53325]
[1777297480296,36.57,77863.78,5.3,-0.52238,0.0002,21.53887]
[1777297481303,36.57,77858.26,5.3,-0.52349,0.0002,21.53388]
[1777297481613,36.57,77858.26,5.3,-0.52349,0.0002,21.53388]
[1777297482310,36.57,77850.64,5.3,-0.52503,0.0002,21.52672]
[1777297482808,36.57,77850.64,5.3,-0.52503,0.0002,21.52672]
[1777297483480,36.57,77849.61,5.3,-0.52524,0.0002,21.52573]
[1777297488925,36.56,77852.49,5.3,-0.52466,0.0002,21.52847]
[1777297489954,36.56,77850.47,5.3,-0.52507,0.0002,21.52653]
[1777297491374,36.56,77856.65,5.3,-0.52383,0.0002,21.53236]
[1777297491510,36.56,77856.65,5.3,-0.52383,0.0002,21.53236]
[1777297492026,36.56,77856.65,5.3,-0.52383,0.0002,21.53236]
[1777297492165,36.56,77856.65,5.3,-0.52383,0.0002,21.53236]
[1777297492204,36.56,77856.65,5.3,-0.52383,0.0002,21.53236]
[1777297492381,36.56,77864.34,5.3,-0.52228,0.0002,21.53933]
[1777297493729,36.56,77865.91,5.3,-0.52196,0.0002,21.54071]
[1777297495745,36.56,77867.47,5.3,-0.52165,0.0002,21.54207]
[1777297495778,36.56,77867.47,5.3,-0.52165,0.0002,21.54207]
[1777297498935,36.55,77865.24,5.3,-0.5221,0.0002,21.54011]
[1777297499242,36.55,77865.24,5.3,-0.5221,0.0002,21.54011]
[1777297499430,36.55,77860.35,5.3,-0.52309,0.0002,21.53574]
[1777297499734,36.55,77860.35,5.3,-0.52309,0.0002,21.53574]
[1777297500171,36.55,77860.35,5.3,-0.52309,0.0002,21.53574]
[1777297500410,36.55,77860.35,5.3,-0.52309,0.0002,21.53574]
[1777297500437,36.55,77855.86,5.3,-0.52399,0.0002,21.53161]
[1777297501318,36.55,77855.86,5.3,-0.52399,0.0002,21.53161]
[1777297502324,36.55,77855.86,5.3,-0.52399,0.0002,21.5316]
[1777297502332,36.55,77855.86,5.3,-0.52399,0.0002,21.5316]
[1777297503615,36.55,77853.77,5.3,-0.52441,0.0002,21.52964]
[1777297504053,36.55,77853.77,5.3,-0.52441,0.0002,21.52964]
[1777297504842,36.55,77852.24,5.3,-0.52472,0.0002,21.52818]
[1777297506117,36.55,77852.56,5.3,-0.52466,0.0002,21.52849]
[1777297506209,36.55,77852.56,5.3,-0.52466,0.0002,21.52849]
[1777297506213,36.55,77862.23,5.3,-0.52271,0.0002,21.53742]
[1777297506479,36.55,77866.76,5.3,-0.5218,0.0002,21.54142]
[1777297507813,36.55,77866.76,5.3,-0.5218,0.0002,21.54142]
[1777297508918,36.54,77866.57,5.3,-0.52184,0.0002,21.54126]
[1777297510500,36.54,77867.67,5.3,-0.52162,0.0002,21.54221]
[1777297512094,36.54,77866.89,5.3,-0.52177,0.0002,21.54153]
[1777297512522,36.54,77859.24,5.3,-0.52332,0.0002,21.5347]
[1777297514298,36.54,77859.24,5.3,-0.52332,0.0002,21.5347]
[1777297515617,36.54,77857.96,5.3,-0.52358,0.0002,21.53352]
[1777297515936,36.54,77857.96,5.3,-0.52358,0.0002,21.53352]
[1777297515954,36.54,77857.96,5.3,-0.52358,0.0002,21.53352]
[1777297515990,36.54,77857.96,5.3,-0.52358,0.0002,21.53352]
[1777297517107,36.54,77857.64,5.3,-0.52364,0.0002,21.53323]
[1777297517121,36.54,77852.77,5.3,-0.52463,0.0002,21.52866]
[1777297523117,36.53,77851.94,5.3,-0.5248,0.0002,21.52786]
[1777297524059,36.53,77851.81,5.3,-0.52483,0.0002,21.52773]
[1777297524114,36.53,77847.48,5.3,-0.5257,0.0002,21.52353]
[1777297526658,36.53,77843.37,5.3,-0.52653,0.0002,21.51946]
[1777297529597,36.53,77846.74,5.3,-0.52585,0.0002,21.52279]
[1777297529600,36.53,77846.74,5.3,-0.52585,0.0002,21.52279]
[1777297529825,36.53,77846.74,5.3,-0.52585,0.0002,21.52279]
[1777297529952,36.53,77840.55,5.3,-0.5271,0.0002,21.5166]
[1777297530946,36.53,77825.59,5.3,-0.53012,0.0002,21.50076]
[1777297532439,36.53,77825.59,5.3,-0.53012,0.0002,21.50076]
[1777297532450,36.53,77819.21,5.3,-0.53141,0.0002,21.48936]
[1777297533042,36.53,77819.21,5.3,-0.53141,0.0002,21.48936]
[1777297533103,36.53,77819.21,5.3,-0.53141,0.0002,21.48936]
[1777297533205,36.53,77819.21,5.3,-0.53141,0.0002,21.48936]
[1777297533306,36.53,77807.65,5.3,-0.53374,0.0002,21.47589]
[1777297536222,36.53,77811.88,5.3,-0.53289,0.0002,21.48091]
[1777297536715,36.53,77811.88,5.3,-0.53289,0.0002,21.48091]
[1777297537872,36.53,77810.65,5.3,-0.53313,0.0002,21.47946]
[1777297543779,36.53,77808.55,5.3,-0.53355,0.0002,21.47699]
[1777297544506,36.53,77808.55,5.3,-0.53355,0.0002,21.47699]
[1777297545032,36.53,77808.55,5.3,-0.53355,0.0002,21.47699]
[1777297546539,36.53,77808.3,5.3,-0.5336,0.0002,21.4767]
[1777297547230,36.53,77808.3,5.3,-0.5336,0.0002,21.4767]
[1777297547298,36.53,77808.3,5.3,-0.5336,0.0002,21.4767]
[1777297548643,36.53,77808.63,5.3,-0.53353,0.0002,21.4771]
[1777297550319,36.53,77805.84,5.3,-0.53409,0.0002,21.47375]
[1777297555864,36.54,77806.41,5.3,-0.53397,0.0002,21.47447]
[1777297558187,36.54,77806.14,5.3,-0.53403,0.0002,21.47414]
[1777297559470,36.54,77805.31,5.3,-0.53419,0.0002,21.47315]
[1777297560258,36.54,77804.51,5.3,-0.53436,0.0002,21.47218]
[1777297560346,36.54,77804.51,5.3,-0.53436,0.0002,21.47218]
[1777297560410,36.54,77804.51,5.3,-0.53436,0.0002,21.47218]
[1777297560428,36.54,77804.51,5.3,-0.53436,0.0002,21.47218]
[1777297560444,36.54,77804.51,5.3,-0.53436,0.0002,21.47218]
[1777297560904,36.54,77804.54,5.3,-0.53435,0.0002,21.47222]
[1777297561296,36.54,77804.54,5.3,-0.53435,0.0002,21.47222]
[1777297561324,36.54,77804.54,5.3,-0.53435,0.0002,21.47222]
[1777297561400,36.54,77804.54,5.3,-0.53435,0.0002,21.47222]
[1777297561418,36.54,77804.54,5.3,-0.53435,0.0002,21.47222]
[1777297561481,36.54,77790.13,5.3,-0.53725,0.0002,21.45416]
[1777297562161,36.54,77790.13,5.3,-0.53725,0.0002,21.45416]
[1777297562239,36.54,77790.13,5.3,-0.53725,0.0002,21.45416]
[1777297562243,36.54,77786.12,5.3,-0.53806,0.0002,21.44893]
[1777297562912,36.54,77791.41,5.3,-0.53699,0.0002,21.45581]
[1777297563695,36.54,77791.41,5.3,-0.53699,0.0002,21.45581]
[1777297563733,36.54,77791.41,5.3,-0.53699,0.0002,21.45581]
[1777297563807,36.54,77791.41,5.3,-0.53699,0.0002,21.45581]
[1777297563920,36.54,77796.22,5.3,-0.53602,0.0002,21.46193]
[1777297566210,36.54,77796.93,5.3,-0.53588,0.0002,21.46282]
[1777297567110,36.54,77797.48,5.3,-0.53577,0.0002,21.4635]
[1777297567948,36.54,77802.48,5.3,-0.53477,0.0002,21.46969]
[1777297569707,36.54,77801.65,5.3,-0.53493,0.0002,21.46867]
[1777297570162,36.54,77801.65,5.3,-0.53493,0.0002,21.46867]
[1777297570278,36.54,77801.65,5.3,-0.53493,0.0002,21.46867]
[1777297570310,36.54,77801.65,5.3,-0.53493,0.0002,21.46867]
[1777297570355,36.54,77801.65,5.3,-0.53493,0.0002,21.46867]
[1777297570659,36.54,77798.08,5.3,-0.53565,0.0002,21.46425]
[1777297570969,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572013,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572116,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572162,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572428,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572492,36.54,77787.24,5.3,-0.53783,0.0002,21.45039]
[1777297572216,36.54,77783.03,5.3,-0.53868,0.0002,21.44482]
[1777297572983,36.54,77775.49,5.3,-0.5402,0.0002,21.43463]
[1777297576724,36.54,77772.12,5.3,-0.54088,0.0002,21.42997]
[1777297577183,36.54,77771.44,5.3,-0.54102,0.0002,21.42903]
[1777297578018,36.54,77762.06,5.3,-0.5429,0.0002,21.41571]
[1777297578931,36.54,77762.06,5.3,-0.5429,0.0002,21.41571]
[1777297579007,36.54,77762.06,5.3,-0.5429,0.0002,21.41571]
[1777297579105,36.54,77760.4,5.3,-0.54323,0.0002,21.41331]
[1777297581204,36.54,77757.27,5.3,-0.54386,0.0002,21.40874]
[1777297582118,36.54,77747.85,5.3,-0.54575,0.0002,21.39468]
[1777297583092,36.54,77747.85,5.3,-0.54575,0.0002,21.39468]
[1777297588087,36.55,77740.0,5.3,-0.54732,0.0002,21.38263]
[1777297588733,36.55,77740.0,5.3,-0.54732,0.0002,21.38263]
[1777297591803,36.55,77738.06,5.3,-0.54772,0.0002,21.37531]
[1777297591853,36.55,77738.06,5.3,-0.54772,0.0002,21.37531]
[1777297591854,36.55,77738.06,5.3,-0.54772,0.0002,21.37531]
[1777297592116,36.55,77742.25,5.3,-0.54687,0.0002,21.38186]
[1777297593784,36.55,77745.09,5.3,-0.5463,0.0002,21.38625]
[1777297594130,36.55,77746.73,5.3,-0.54597,0.0002,21.38877]
[1777297595341,36.55,77746.73,5.3,-0.54597,0.0002,21.38877]
[1777297596144,36.55,77755.57,5.3,-0.54419,0.0002,21.40207]
[1777297601178,36.56,77760.8,5.3,-0.54314,0.0002,21.40978]
[1777297605725,36.56,77763.81,5.3,-0.54252,0.0002,21.41416]
[1777297605757,36.56,77763.81,5.3,-0.54252,0.0002,21.41416]
[1777297605818,36.56,77763.81,5.3,-0.54252,0.0002,21.41416]
[1777297606005,36.56,77763.81,5.3,-0.54252,0.0002,21.41416]
[1777297606166,36.56,77763.81,5.3,-0.54252,0.0002,21.41416]
[1777297606213,36.56,77770.54,5.3,-0.54117,0.0002,21.42369]
[1777297607277,36.56,77770.54,5.3,-0.54117,0.0002,21.42369]
[1777297607318,36.56,77770.54,5.3,-0.54117,0.0002,21.42369]
[1777297607421,36.56,77770.54,5.3,-0.54117,0.0002,21.42369]
[1777297607444,36.56,77770.54,5.3,-0.54117,0.0002,21.42369]
[1777297607510,36.56,77777.62,5.3,-0.53975,0.0002,21.43344]
[1777297607623,36.56,77777.62,5.3,-0.53975,0.0002,21.43344]
[1777297607791,36.56,77777.62,5.3,-0.53975,0.0002,21.43344]
[1777297608207,36.56,77777.62,5.3,-0.53975,0.0002,21.43344]
[1777297608228,36.56,77787.26,5.3,-0.53781,0.0002,21.44629]
[1777297609702,36.56,77789.35,5.3,-0.53739,0.0002,21.449]
[1777297609976,36.56,77789.35,5.3,-0.53739,0.0002,21.449]
[1777297612588,36.56,77789.87,5.3,-0.53729,0.0002,21.44966]
[1777297614006,36.56,77787.11,5.3,-0.53784,0.0002,21.44607]
[1777297615757,36.56,77785.46,5.3,-0.53818,0.0002,21.4439]
[1777297616593,36.56,77785.07,5.3,-0.53826,0.0002,21.44338]
[1777297617291,36.56,77780.6,5.3,-0.53916,0.0002,21.43743]
[1777297622326,36.55,77777.37,5.3,-0.53981,0.0002,21.43305]
[1777297627361,36.55,77778.6,5.3,-0.53956,0.0002,21.43471]
[1777297629785,36.55,77778.85,5.3,-0.53951,0.0002,21.43505]
[1777297629892,36.55,77778.85,5.3,-0.53951,0.0002,21.43505]
[1777297629926,36.55,77778.85,5.3,-0.53951,0.0002,21.43505]
[1777297629936,36.55,77778.85,5.3,-0.53951,0.0002,21.43505]
[1777297630382,36.55,77773.03,5.3,-0.54068,0.0002,21.42708]
[1777297632502,36.55,77771.39,5.3,-0.54101,0.0002,21.4248]
[1777297632616,36.55,77771.39,5.3,-0.54101,0.0002,21.4248]
[1777297632743,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297632818,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633118,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633290,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633310,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633353,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633419,36.55,77771.42,5.3,-0.54101,0.0002,21.42483]
[1777297633459,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297633632,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297633960,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297634258,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297634373,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297634490,36.55,77725.74,5.3,-0.55019,0.0002,21.35553]
[1777297634537,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297634902,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297634970,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297635143,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297635223,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297635467,36.55,77693.04,5.3,-0.55674,0.0002,21.29902]
[1777297635573,36.55,77649.62,5.3,-0.56543,0.0002,21.21514]
[1777297636012,36.55,77649.62,5.3,-0.56543,0.0002,21.21514]
[1777297636416,36.55,77649.62,5.3,-0.56543,0.0002,21.21514]
[1777297636521,36.55,77631.76,5.3,-0.56899,0.0002,21.17779]
[1777297636886,36.55,77631.76,5.3,-0.56899,0.0002,21.17779]
[1777297636888,36.55,77631.76,5.3,-0.56899,0.0002,21.17779]
[1777297637463,36.55,77631.76,5.3,-0.56899,0.0002,21.17779]
[1777297637526,36.55,77647.01,5.3,-0.56594,0.0002,21.20984]
[1777297637914,36.55,77647.01,5.3,-0.56594,0.0002,21.20984]
[1777297637950,36.55,77647.01,5.3,-0.56594,0.0002,21.20984]
[1777297637955,36.55,77647.01,5.3,-0.56594,0.0002,21.20984]
[1777297638114,36.55,77647.01,5.3,-0.56594,0.0002,21.20984]
[1777297638487,36.55,77677.05,5.3,-0.55994,0.0002,21.26934]
[1777297638869,36.55,77677.05,5.3,-0.55994,0.0002,21.26934]
[1777297639302,36.55,77677.05,5.3,-0.55994,0.0002,21.26934]
[1777297639356,36.55,77677.05,5.3,-0.55994,0.0002,21.26934]
[1777297639485,36.55,77689.55,5.3,-0.55744,0.0002,21.29266]
[1777297640146,36.55,77689.55,5.3,-0.55744,0.0002,21.29266]
[1777297640311,36.55,77689.55,5.3,-0.55744,0.0002,21.29266]
[1777297640610,36.55,77675.55,5.3,-0.56024,0.0002,21.26642]
[1777297640915,36.55,77675.55,5.3,-0.56024,0.0002,21.26642]
[1777297641319,36.55,77675.55,5.3,-0.56024,0.0002,21.26642]
[1777297641406,36.55,77675.55,5.3,-0.56024,0.0002,21.26642]
[1777297641501,36.55,77661.02,5.3,-0.56315,0.0002,21.23809]
[1777297641731,36.55,77661.02,5.3,-0.56315,0.0002,21.23809]
[1777297642274,36.55,77661.02,5.3,-0.56315,0.0002,21.23809]
[1777297642510,36.55,77662.44,5.3,-0.56287,0.0002,21.24089]
[1777297642673,36.55,77662.44,5.3,-0.56287,0.0002,21.24089]
[1777297642746,36.55,77662.44,5.3,-0.56287,0.0002,21.24089]
[1777297643524,36.55,77669.39,5.3,-0.56148,0.0002,21.2545]
[1777297643984,36.55,77669.39,5.3,-0.56148,0.0002,21.2545]
[1777297644524,36.55,77667.79,5.3,-0.56181,0.0002,21.25136]
[1777297646394,36.54,77671.3,5.3,-0.56111,0.0002,21.25816]
[1777297646544,36.54,77684.5,5.3,-0.55847,0.0002,21.28319]
[1777297646812,36.54,77684.5,5.3,-0.55847,0.0002,21.28319]
[1777297647290,36.54,77684.5,5.3,-0.55847,0.0002,21.28319]
[1777297647581,36.54,77684.5,5.3,-0.55847,0.0002,21.28319]
[1777297647593,36.54,77684.52,5.3,-0.55847,0.0002,21.2832]
[1777297647648,36.54,77684.52,5.3,-0.55847,0.0002,21.2832]
[1777297648311,36.54,77684.52,5.3,-0.55847,0.0002,21.2832]
[1777297648559,36.54,77678.01,5.3,-0.55977,0.0002,21.27093]
[1777297648761,36.54,77678.01,5.3,-0.55977,0.0002,21.27093]
[1777297648891,36.54,77678.01,5.3,-0.55977,0.0002,21.27093]
[1777297649565,36.54,77674.0,5.3,-0.56057,0.0002,21.2633]
[1777297649974,36.54,77674.0,5.3,-0.56057,0.0002,21.2633]
[1777297650091,36.54,77674.0,5.3,-0.56057,0.0002,21.2633]
[1777297650192,36.54,77674.0,5.3,-0.56057,0.0002,21.2633]
[1777297650633,36.54,77670.77,5.3,-0.56122,0.0002,21.25709]
[1777297650928,36.54,77670.77,5.3,-0.56122,0.0002,21.25709]
[1777297651303,36.54,77670.77,5.3,-0.56122,0.0002,21.25709]
[1777297651538,36.54,77670.77,5.3,-0.56122,0.0002,21.25709]
[1777297651592,36.54,77658.28,5.3,-0.56373,0.0002,21.2282]
[1777297651689,36.54,77658.28,5.3,-0.56373,0.0002,21.2282]
[1777297651861,36.54,77658.28,5.3,-0.56373,0.0002,21.2282]
[1777297652298,36.54,77658.28,5.3,-0.56373,0.0002,21.2282]
[1777297652465,36.54,77658.28,5.3,-0.56373,0.0002,21.2282]
[1777297652599,36.54,77635.36,5.3,-0.56831,0.0002,21.18092]
[1777297653606,36.54,77624.64,5.3,-0.57045,0.0002,21.15783]
[1777297655047,36.54,77624.64,5.3,-0.57045,0.0002,21.15783]
[1777297655394,36.54,77624.64,5.3,-0.57045,0.0002,21.15783]
[1777297655448,36.54,77624.64,5.3,-0.57045,0.0002,21.15783]
[1777297655936,36.54,77621.63,5.3,-0.57105,0.0002,21.15125]
[1777297655938,36.54,77628.33,5.3,-0.56971,0.0002,21.16584]
[1777297656801,36.54,77628.33,5.3,-0.56971,0.0002,21.16584]
[1777297656909,36.54,77628.33,5.3,-0.56971,0.0002,21.16584]
[1777297657161,36.54,77628.33,5.3,-0.56971,0.0002,21.16584]
[1777297657430,36.54,77628.33,5.3,-0.56971,0.0002,21.16584]
[1777297657525,36.54,77632.3,5.3,-0.56892,0.0002,21.17439]
[1777297659784,36.54,77633.62,5.3,-0.56865,0.0002,21.17722]
[1777297661572,36.54,77630.21,5.3,-0.56933,0.0002,21.16992]
[1777297663059,36.54,77626.31,5.3,-0.57011,0.0002,21.1615]
[1777297663136,36.54,77622.22,5.3,-0.57093,0.0002,21.15258]
[1777297664022,36.54,77622.22,5.3,-0.57093,0.0002,21.15258]
[1777297664138,36.54,77622.22,5.3,-0.57093,0.0002,21.15258]
[1777297664337,36.54,77622.22,5.3,-0.57093,0.0002,21.15258]
[1777297664656,36.55,77623.97,5.3,-0.57057,0.0002,21.15644]
[1777297664813,36.55,77630.98,5.3,-0.56918,0.0002,21.17161]
[1777297666528,36.55,77630.98,5.3,-0.56918,0.0002,21.17161]
[1777297666582,36.55,77630.98,5.3,-0.56918,0.0002,21.17161]
[1777297666585,36.55,77630.98,5.3,-0.56918,0.0002,21.17161]
[1777297666665,36.55,77632.89,5.3,-0.56879,0.0002,21.17572]
[1777297666845,36.55,77632.89,5.3,-0.56879,0.0002,21.17572]
[1777297667576,36.55,77632.89,5.3,-0.56879,0.0002,21.17572]
[1777297667675,36.55,77634.96,5.3,-0.56838,0.0002,21.18014]
[1777297668614,36.55,77648.54,5.3,-0.56567,0.0002,21.20851]
[1777297669165,36.55,77653.23,5.3,-0.56473,0.0002,21.21808]
[1777297670131,36.55,77653.23,5.3,-0.56473,0.0002,21.21808]
[1777297670436,36.55,77653.23,5.3,-0.56473,0.0002,21.21808]
[1777297671811,36.55,77654.61,5.3,-0.56446,0.0002,21.22086]
[1777297671912,36.55,77654.61,5.3,-0.56446,0.0002,21.22086]
[1777297671974,36.55,77654.61,5.3,-0.56446,0.0002,21.22086]
[1777297671983,36.55,77656.5,5.3,-0.56408,0.0002,21.22467]
[1777297673559,36.54,77665.94,5.3,-0.56219,0.0002,21.24341]
[1777297674375,36.54,77665.94,5.3,-0.56219,0.0002,21.24341]
[1777297674767,36.54,77679.24,5.3,-0.55953,0.0002,21.26903]
[1777297677792,36.54,77674.18,5.3,-0.56054,0.0002,21.25939]
[1777297680420,36.54,77672.97,5.3,-0.56079,0.0002,21.25707]
[1777297680813,36.54,77680.18,5.3,-0.55934,0.0002,21.27081]
[1777297682827,36.55,77686.71,5.3,-0.55803,0.0002,21.28302]
[1777297684842,36.55,77677.26,5.3,-0.55993,0.0002,21.26529]
[1777297686026,36.55,77677.26,5.3,-0.55993,0.0002,21.26529]
[1777297686048,36.55,77674.36,5.3,-0.56051,0.0002,21.25976]
[1777297687242,36.55,77674.36,5.3,-0.56051,0.0002,21.25976]
[1777297687618,36.55,77674.36,5.3,-0.56051,0.0002,21.25976]
[1777297687636,36.55,77674.36,5.3,-0.56051,0.0002,21.25976]
[1777297687286,36.55,77671.12,5.3,-0.56115,0.0002,21.25355]
[1777297687679,36.55,77671.12,5.3,-0.56115,0.0002,21.25355]
[1777297687741,36.55,77671.12,5.3,-0.56115,0.0002,21.25355]
[1777297687862,36.55,77683.14,5.3,-0.55875,0.0002,21.2764]
[1777297689038,36.55,77683.14,5.3,-0.55875,0.0002,21.2764]
[1777297689533,36.55,77683.14,5.3,-0.55875,0.0002,21.2764]
[1777297689621,36.55,77693.64,5.3,-0.55664,0.0002,21.29574]
[1777297689922,36.55,77693.64,5.3,-0.55664,0.0002,21.29574]
[1777297690026,36.55,77693.64,5.3,-0.55664,0.0002,21.29574]
[1777297690121,36.55,77703.16,5.3,-0.55473,0.0002,21.31276]
[1777297691334,36.55,77703.16,5.3,-0.55473,0.0002,21.31276]
[1777297691369,36.55,77703.16,5.3,-0.55473,0.0002,21.31276]
[1777297691522,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297691779,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692088,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692382,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692536,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692555,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692555,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692569,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692664,36.55,77712.85,5.3,-0.55279,0.0002,21.3296]
[1777297692655,36.55,77713.2,5.3,-0.55272,0.0002,21.33021]
[1777297693445,36.55,77696.11,5.3,-0.55615,0.0002,21.3002]
[1777297694432,36.55,77696.11,5.3,-0.55615,0.0002,21.3002]
[1777297694444,36.55,77696.11,5.3,-0.55615,0.0002,21.3002]
[1777297694470,36.55,77696.11,5.3,-0.55615,0.0002,21.3002]
[1777297694489,36.55,77689.62,5.3,-0.55745,0.0002,21.28838]
[1777297694775,36.55,77689.62,5.3,-0.55745,0.0002,21.28838]
[1777297695581,36.55,77689.62,5.3,-0.55745,0.0002,21.28838]
[1777297695590,36.55,77679.26,5.3,-0.55952,0.0002,21.2691]
[1777297696756,36.55,77676.83,5.3,-0.56001,0.0002,21.26449]
[1777297699325,36.55,77675.38,5.3,-0.5603,0.0002,21.26175]
[1777297700470,36.55,77673.55,5.3,-0.56066,0.0002,21.25827]
[1777297700600,36.55,77673.55,5.3,-0.56066,0.0002,21.25827]
[1777297700571,36.55,77677.19,5.3,-0.55993,0.0002,21.26524]
[1777297700685,36.55,77677.19,5.3,-0.55993,0.0002,21.26524]
[1777297700731,36.55,77677.19,5.3,-0.55993,0.0002,21.26524]
[1777297700866,36.55,77677.19,5.3,-0.55993,0.0002,21.26524]
[1777297701355,36.55,77677.19,5.3,-0.55993,0.0002,21.26524]
[1777297701372,36.55,77687.86,5.3,-0.5578,0.0002,21.28519]
[1777297701961,36.55,77693.28,5.3,-0.55671,0.0002,21.29511]
[1777297704406,36.55,77693.36,5.3,-0.5567,0.0002,21.29523]
[1777297704462,36.55,77693.36,5.3,-0.5567,0.0002,21.29523]
[1777297704780,36.54,77694.59,5.3,-0.55646,0.0002,21.29742]
[1777297705338,36.55,77702.55,5.3,-0.55486,0.0002,21.31166]
[1777297706061,36.55,77702.55,5.3,-0.55486,0.0002,21.31166]
[1777297706946,36.55,77705.01,5.3,-0.55437,0.0002,21.31599]
[1777297707549,36.55,77705.01,5.3,-0.55437,0.0002,21.31599]
[1777297708056,36.55,77705.38,5.3,-0.55429,0.0002,21.31666]
[1777297710185,36.55,77708.45,5.3,-0.55367,0.0002,21.32202]
[1777297710708,36.55,77706.23,5.3,-0.55411,0.0002,21.31818]
[1777297710753,36.55,77706.23,5.3,-0.55411,0.0002,21.31818]
[1777297710942,36.55,77706.23,5.3,-0.55411,0.0002,21.31818]
[1777297711026,36.55,77701.0,5.3,-0.55517,0.0002,21.30467]
[1777297712522,36.55,77701.0,5.3,-0.55517,0.0002,21.30467]
[1777297712603,36.55,77696.21,5.3,-0.55614,0.0002,21.29611]
[1777297713994,36.55,77697.33,5.3,-0.55591,0.0002,21.29812]
[1777297714059,36.55,77697.33,5.3,-0.55591,0.0002,21.29812]
[1777297714442,36.55,77697.33,5.3,-0.55591,0.0002,21.29812]
[1777297714549,36.55,77697.33,5.3,-0.55591,0.0002,21.29812]
[1777297714666,36.55,77697.33,5.3,-0.55591,0.0002,21.29812]
[1777297714632,36.55,77699.8,5.3,-0.55542,0.0002,21.30253]
[1777297716272,36.55,77696.96,5.3,-0.55598,0.0002,21.29746]
[1777297717471,36.55,77698.66,5.3,-0.55564,0.0002,21.30051]
[1777297717696,36.55,77700.25,5.3,-0.55532,0.0002,21.30335]
[1777297717820,36.55,77700.25,5.3,-0.55532,0.0002,21.30335]
[1777297717866,36.55,77700.25,5.3,-0.55532,0.0002,21.30335]
[1777297718075,36.55,77706.07,5.3,-0.55416,0.0002,21.31361]
[1777297719913,36.55,77708.38,5.3,-0.55369,0.0002,21.31763]
[1777297720217,36.55,77708.38,5.3,-0.55369,0.0002,21.31763]
[1777297720425,36.55,77708.38,5.3,-0.55369,0.0002,21.31763]
[1777297720517,36.55,77712.89,5.3,-0.55279,0.0002,21.32539]
[1777297721072,36.55,77712.89,5.3,-0.55279,0.0002,21.32539]
[1777297721229,36.55,77712.89,5.3,-0.55279,0.0002,21.32539]
[1777297721239,36.55,77727.01,5.3,-0.54995,0.0002,21.34902]
[1777297721951,36.55,77727.01,5.3,-0.54995,0.0002,21.34902]
[1777297722346,36.55,77729.94,5.3,-0.54936,0.0002,21.3538]
[1777297722707,36.55,77729.94,5.3,-0.54936,0.0002,21.3538]
[1777297722806,36.55,77729.94,5.3,-0.54936,0.0002,21.3538]
[1777297722841,36.55,77729.94,5.3,-0.54936,0.0002,21.3538]
[1777297723002,36.55,77729.94,5.3,-0.54936,0.0002,21.3538]
[1777297723110,36.55,77723.38,5.3,-0.55068,0.0002,21.34307]
[1777297724666,36.55,77723.38,5.3,-0.55068,0.0002,21.34307]
[1777297724117,36.55,77719.02,5.3,-0.55155,0.0002,21.33581]
[1777297725104,36.55,77719.02,5.3,-0.55155,0.0002,21.33581]
[1777297725595,36.55,77719.02,5.3,-0.55155,0.0002,21.33581]
[1777297725978,36.55,77720.15,5.3,-0.55133,0.0002,21.33771]
[1777297726404,36.55,77720.15,5.3,-0.55133,0.0002,21.33771]
[1777297727138,36.56,77711.99,5.3,-0.55296,0.0002,21.32391]
[1777297728756,36.56,77709.76,5.3,-0.55341,0.0002,21.32008]
[1777297731330,36.56,77702.72,5.3,-0.55482,0.0002,21.30782]
[1777297732174,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297732977,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297732991,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733036,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733070,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733122,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733336,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733346,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733424,36.56,77698.83,5.3,-0.55559,0.0002,21.30095]
[1777297733639,36.56,77692.67,5.3,-0.55682,0.0002,21.28987]
[1777297734692,36.56,77674.25,5.3,-0.56051,0.0002,21.2555]
[1777297735029,36.56,77674.25,5.3,-0.56051,0.0002,21.2555]
[1777297736490,36.56,77676.21,5.3,-0.56012,0.0002,21.25925]
[1777297736546,36.56,77679.67,5.3,-0.55942,0.0002,21.26581]
[1777297738047,36.56,77681.25,5.3,-0.55911,0.0002,21.26879]
[1777297739140,36.56,77681.27,5.3,-0.5591,0.0002,21.26883]
[1777297739224,36.56,77677.29,5.3,-0.5599,0.0002,21.26132]
[1777297740231,36.56,77672.67,5.3,-0.56082,0.0002,21.2525]
[1777297740933,36.56,77672.67,5.3,-0.56082,0.0002,21.2525]
[1777297741672,36.56,77672.67,5.3,-0.56082,0.0002,21.2525]
[1777297741909,36.57,77670.4,5.3,-0.56127,0.0002,21.24813]
[1777297742245,36.57,77672.02,5.3,-0.56095,0.0002,21.25126]
[1777297744894,36.57,77673.02,5.3,-0.56075,0.0002,21.2532]
[1777297744930,36.57,77673.02,5.3,-0.56075,0.0002,21.2532]
[1777297744951,36.57,77673.02,5.3,-0.56075,0.0002,21.2532]
[1777297745123,36.57,77673.02,5.3,-0.56075,0.0002,21.2532]
[1777297745266,36.57,77666.51,5.3,-0.56205,0.0002,21.24058]
[1777297746510,36.57,77666.51,5.3,-0.56205,0.0002,21.24058]
[1777297746528,36.57,77666.51,5.3,-0.56205,0.0002,21.24058]
[1777297746566,36.57,77666.51,5.3,-0.56205,0.0002,21.24058]
[1777297746630,36.57,77666.51,5.3,-0.56205,0.0002,21.24058]
[1777297746702,36.57,77661.59,5.3,-0.56303,0.0002,21.2309]
[1777297747477,36.57,77656.48,5.3,-0.56405,0.0002,21.22069]
[1777297748075,36.57,77656.48,5.3,-0.56405,0.0002,21.22069]
[1777297748287,36.57,77651.87,5.3,-0.56498,0.0002,21.21136]
[1777297749269,36.57,77651.87,5.3,-0.56498,0.0002,21.21136]
[1777297749275,36.57,77651.87,5.3,-0.56498,0.0002,21.21136]
[1777297750503,36.57,77644.84,5.3,-0.56638,0.0002,21.19693]
[1777297750873,36.57,77644.84,5.3,-0.56638,0.0002,21.19693]
[1777297750961,36.57,77644.84,5.3,-0.56638,0.0002,21.19693]
[1777297751308,36.57,77649.01,5.3,-0.56555,0.0002,21.20552]
[1777297751800,36.57,77649.01,5.3,-0.56555,0.0002,21.20552]
[1777297754199,36.57,77651.44,5.3,-0.56506,0.0002,21.21048]
[1777297754215,36.57,77651.44,5.3,-0.56506,0.0002,21.21048]
[1777297754232,36.57,77651.44,5.3,-0.56506,0.0002,21.21048]
[1777297754329,36.57,77656.52,5.3,-0.56405,0.0002,21.22076]
[1777297755076,36.57,77656.52,5.3,-0.56405,0.0002,21.22076]
[1777297755336,36.57,77660.88,5.3,-0.56318,0.0002,21.22946]
[1777297759364,36.57,77666.47,5.3,-0.56206,0.0002,21.24048]
[1777297762091,36.57,77669.87,5.3,-0.56138,0.0002,21.24711]
[1777297762210,36.57,77669.87,5.3,-0.56138,0.0002,21.24711]
[1777297762282,36.57,77669.87,5.3,-0.56138,0.0002,21.24711]
[1777297762385,36.57,77678.89,5.3,-0.55957,0.0002,21.26438]
[1777297763785,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297763791,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297763873,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297763992,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297764221,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297764387,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297764495,36.57,77682.17,5.3,-0.55892,0.0002,21.27056]
[1777297764573,36.57,77694.59,5.3,-0.55643,0.0002,21.29341]
[1777297765406,36.57,77690.04,5.3,-0.55734,0.0002,21.28513]
[1777297768427,36.57,77694.04,5.3,-0.55654,0.0002,21.29241]
[1777297770744,36.57,77693.7,5.3,-0.55661,0.0002,21.29179]
[1777297770969,36.57,77690.71,5.3,-0.55721,0.0002,21.28635]
[1777297771470,36.57,77690.71,5.3,-0.55721,0.0002,21.28635]
[1777297771574,36.57,77690.71,5.3,-0.55721,0.0002,21.28635]
[1777297771667,36.57,77690.71,5.3,-0.55721,0.0002,21.28635]
[1777297771673,36.56,77683.86,5.3,-0.5586,0.0002,21.26937]
[1777297777376,36.56,77683.72,5.3,-0.55864,0.0002,21.269]
[1777297779505,36.55,77689.7,5.3,-0.55745,0.0002,21.28002]
[1777297780611,36.55,77689.7,5.3,-0.55745,0.0002,21.28002]
[1777297784687,36.55,77686.22,5.3,-0.55815,0.0002,21.27353]
[1777297784748,36.55,77686.22,5.3,-0.55815,0.0002,21.27353]
[1777297784735,36.55,77686.58,5.3,-0.55808,0.0002,21.27418]
[1777297785547,36.55,77681.66,5.3,-0.55907,0.0002,21.26498]
[1777297786944,36.54,77681.04,5.3,-0.5592,0.0002,21.26379]
[1777297786952,36.54,77681.04,5.3,-0.5592,0.0002,21.26379]
[1777297787158,36.54,77681.04,5.3,-0.5592,0.0002,21.26379]
[1777297787270,36.54,77681.04,5.3,-0.5592,0.0002,21.26379]
[1777297787458,36.54,77681.04,5.3,-0.5592,0.0002,21.26379]
[1777297787561,36.54,77671.41,5.3,-0.56113,0.0002,21.2454]
[1777297788573,36.54,77671.41,5.3,-0.56113,0.0002,21.2454]
[1777297788611,36.54,77671.41,5.3,-0.56113,0.0002,21.2454]
[1777297788710,36.54,77670.81,5.3,-0.56125,0.0002,21.24425]
[1777297789100,36.54,77670.81,5.3,-0.56125,0.0002,21.24425]
[1777297789289,36.54,77670.81,5.3,-0.56125,0.0002,21.24425]
[1777297789575,36.54,77664.56,5.3,-0.5625,0.0002,21.23205]
[1777297791569,36.54,77664.73,5.3,-0.56247,0.0002,21.23239]
[1777297791584,36.54,77664.73,5.3,-0.56247,0.0002,21.23239]
[1777297791591,36.54,77664.73,5.3,-0.56247,0.0002,21.23239]
[1777297791625,36.54,77664.73,5.3,-0.56247,0.0002,21.23239]
[1777297791667,36.54,77660.14,5.3,-0.56338,0.0002,21.2233]
[1777297791931,36.54,77660.14,5.3,-0.56338,0.0002,21.2233]
[1777297792676,36.54,77660.14,5.3,-0.56338,0.0002,21.2233]
[1777297792734,36.54,77652.21,5.3,-0.56497,0.0002,21.20733]
[1777297793870,36.54,77650.46,5.3,-0.56532,0.0002,21.20375]
[1777297794129,36.54,77650.46,5.3,-0.56532,0.0002,21.20375]
[1777297798463,36.54,77651.32,5.3,-0.56515,0.0002,21.2055]
[1777297798646,36.54,77656.02,5.3,-0.56421,0.0002,21.21503]
[1777297799223,36.54,77656.02,5.3,-0.56421,0.0002,21.21503]
[1777297799437,36.54,77656.02,5.3,-0.56421,0.0002,21.21503]
[1777297799670,36.54,77656.02,5.3,-0.56421,0.0002,21.21503]
[1777297802073,36.54,77652.72,5.3,-0.56487,0.0002,21.20834]
[1777297803270,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803299,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803299,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803343,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803357,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803360,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803491,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803496,36.54,77652.23,5.3,-0.56497,0.0002,21.20734]
[1777297803682,36.54,77641.66,5.3,-0.56708,0.0002,21.18553]
[1777297804474,36.54,77641.66,5.3,-0.56708,0.0002,21.18553]
[1777297804905,36.54,77638.82,5.3,-0.56765,0.0002,21.17957]
[1777297805697,36.54,77633.75,5.3,-0.56866,0.0002,21.16884]
[1777297808584,36.54,77633.91,5.3,-0.56863,0.0002,21.1692]
[1777297808602,36.54,77633.91,5.3,-0.56863,0.0002,21.1692]
[1777297808910,36.54,77635.46,5.3,-0.56831,0.0002,21.17251]
[1777297809725,36.54,77644.33,5.3,-0.56654,0.0002,21.19115]
[1777297809975,36.54,77644.33,5.3,-0.56654,0.0002,21.19115]
[1777297810636,36.54,77644.33,5.3,-0.56654,0.0002,21.19115]
[1777297810687,36.54,77644.33,5.3,-0.56654,0.0002,21.19115]
[1777297810732,36.55,77639.82,5.3,-0.56744,0.0002,21.18173]
[1777297812746,36.55,77635.43,5.3,-0.56832,0.0002,21.17247]
[1777297815117,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815295,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815668,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815686,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815727,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815766,36.55,77636.93,5.3,-0.56802,0.0002,21.17567]
[1777297815771,36.55,77644.83,5.3,-0.56644,0.0002,21.19223]
[1777297816776,36.55,77651.91,5.3,-0.56502,0.0002,21.20678]
[1777297816849,36.55,77651.91,5.3,-0.56502,0.0002,21.20678]
[1777297816876,36.55,77651.91,5.3,-0.56502,0.0002,21.20678]
[1777297817271,36.55,77651.91,5.3,-0.56502,0.0002,21.20678]
[1777297818474,36.55,77649.04,5.3,-0.5656,0.0002,21.20091]
[1777297820872,36.55,77651.15,5.3,-0.56517,0.0002,21.20523]
[1777297821982,36.55,77649.78,5.3,-0.56545,0.0002,21.20242]
[1777297822009,36.55,77649.78,5.3,-0.56545,0.0002,21.20242]
[1777297822034,36.55,77649.78,5.3,-0.56545,0.0002,21.20242]
[1777297822069,36.55,77649.78,5.3,-0.56545,0.0002,21.20242]
[1777297822818,36.55,77638.97,5.3,-0.56761,0.0002,21.17998]
[1777297824833,36.55,77635.66,5.3,-0.56827,0.0002,21.17299]
[1777297824847,36.55,77635.66,5.3,-0.56827,0.0002,21.17299]
[1777297826412,36.55,77638.11,5.3,-0.56778,0.0002,21.17818]
[1777297828409,36.55,77638.19,5.3,-0.56776,0.0002,21.17836]
[1777297828792,36.55,77638.19,5.3,-0.56776,0.0002,21.17836]
[1777297828800,36.55,77638.19,5.3,-0.56776,0.0002,21.17836]
[1777297828808,36.55,77638.19,5.3,-0.56776,0.0002,21.17836]
[1777297829041,36.55,77636.75,5.3,-0.56805,0.0002,21.17533]
[1777297830240,36.55,77636.37,5.3,-0.56812,0.0002,21.17453]
[1777297831054,36.55,77639.04,5.3,-0.56759,0.0002,21.18017]
[1777297832921,36.55,77637.35,5.3,-0.56794,0.0002,21.1723]
[1777297833332,36.55,77637.35,5.3,-0.56794,0.0002,21.1723]
[1777297834890,36.55,77640.74,5.3,-0.56726,0.0002,21.17944]
[1777297834903,36.55,77640.74,5.3,-0.56726,0.0002,21.17944]
[1777297835064,36.55,77640.74,5.3,-0.56726,0.0002,21.17944]
[1777297836385,36.55,77633.91,5.3,-0.56862,0.0002,21.16503]
[1777297836862,36.55,77633.91,5.3,-0.56862,0.0002,21.16503]
[1777297839949,36.55,77635.49,5.3,-0.56831,0.0002,21.16842]
[1777297840127,36.55,77635.49,5.3,-0.56831,0.0002,21.16842]
[1777297840910,36.55,77638.62,5.3,-0.56768,0.0002,21.17505]
[1777297843880,36.55,77636.68,5.3,-0.56806,0.0002,21.17097]
[1777297844976,36.56,77646.29,5.3,-0.56614,0.0002,21.19108]
[1777297846732,36.56,77642.12,5.3,-0.56698,0.0002,21.18243]
[1777297847810,36.56,77642.12,5.3,-0.56698,0.0002,21.18243]
[1777297852345,36.56,77638.28,5.3,-0.56774,0.0002,21.1744]
[1777297854228,36.56,77638.54,5.3,-0.56769,0.0002,21.17496]
[1777297854235,36.56,77638.54,5.3,-0.56769,0.0002,21.17496]
[1777297854263,36.56,77638.54,5.3,-0.56769,0.0002,21.17496]
[1777297856053,36.56,77634.52,5.3,-0.56849,0.0002,21.16647]
[1777297858714,36.56,77636.21,5.3,-0.56815,0.0002,21.17006]
[1777297862582,36.56,77638.34,5.3,-0.56772,0.0002,21.17459]
[1777297866678,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297866702,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297866731,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297866732,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297866756,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297866799,36.56,77636.82,5.3,-0.56802,0.0002,21.17141]
[1777297867063,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867248,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867505,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867577,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867604,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867768,36.56,77636.05,5.3,-0.56817,0.0002,21.1698]
[1777297867822,36.56,77621.5,5.3,-0.57107,0.0002,21.13844]
[1777297867894,36.56,77621.5,5.3,-0.57107,0.0002,21.13844]
[1777297867912,36.56,77621.5,5.3,-0.57107,0.0002,21.13844]
[1777297868341,36.56,77621.5,5.3,-0.57107,0.0002,21.13844]
[1777297868766,36.56,77607.62,5.3,-0.57384,0.0002,21.10743]
[1777297869431,36.56,77602.43,5.3,-0.57488,0.0002,21.09555]
[1777297870165,36.56,77602.43,5.3,-0.57488,0.0002,21.09555]
[1777297870286,36.56,77602.43,5.3,-0.57488,0.0002,21.09555]
[1777297870388,36.56,77612.67,5.3,-0.57284,0.0002,21.11878]
[1777297870884,36.56,77612.67,5.3,-0.57284,0.0002,21.11878]
[1777297871619,36.56,77612.67,5.3,-0.57284,0.0002,21.11878]
[1777297871703,36.56,77622.96,5.3,-0.57079,0.0002,21.14155]
[1777297872165,36.56,77617.1,5.3,-0.57196,0.0002,21.12864]
[1777297873172,36.56,77613.31,5.3,-0.57272,0.0002,21.12018]
[1777297878679,36.56,77611.7,5.3,-0.57304,0.0002,21.11652]
[1777297878720,36.56,77611.7,5.3,-0.57304,0.0002,21.11652]
[1777297878824,36.56,77610.13,5.3,-0.57336,0.0002,21.11297]
[1777297880537,36.56,77607.13,5.3,-0.57395,0.0002,21.10617]
[1777297880719,36.56,77607.13,5.3,-0.57395,0.0002,21.10617]
[1777297880821,36.56,77602.36,5.3,-0.5749,0.0002,21.09528]
[1777297881086,36.56,77602.36,5.3,-0.5749,0.0002,21.09528]
[1777297881119,36.56,77602.36,5.3,-0.5749,0.0002,21.09528]
[1777297881228,36.56,77600.79,5.3,-0.57522,0.0002,21.09166]
[1777297882302,36.56,77600.79,5.3,-0.57522,0.0002,21.09166]
[1777297883016,36.56,77602.02,5.3,-0.57497,0.0002,21.09449]
[1777297883093,36.56,77602.02,5.3,-0.57497,0.0002,21.09449]
[1777297883242,36.56,77600.58,5.3,-0.57526,0.0002,21.09118]
[1777297884123,36.56,77600.58,5.3,-0.57526,0.0002,21.09118]
[1777297887285,36.56,77599.58,5.3,-0.57546,0.0002,21.0889]
[1777297888652,36.56,77599.65,5.3,-0.57544,0.0002,21.08906]
[1777297888694,36.56,77599.65,5.3,-0.57544,0.0002,21.08906]
[1777297888713,36.56,77599.65,5.3,-0.57544,0.0002,21.08906]
[1777297888728,36.56,77599.65,5.3,-0.57544,0.0002,21.08906]
[1777297888805,36.56,77607.4,5.3,-0.5739,0.0002,21.10678]
[1777297889288,36.56,77613.81,5.3,-0.57262,0.0002,21.12123]
[1777297890327,36.56,77613.81,5.3,-0.57262,0.0002,21.12123]
[1777297890348,36.56,77613.81,5.3,-0.57262,0.0002,21.12123]
[1777297890702,36.56,77613.81,5.3,-0.57262,0.0002,21.12123]
[1777297890865,36.56,77613.81,5.3,-0.57262,0.0002,21.12123]
[1777297890795,36.56,77618.56,5.3,-0.57167,0.0002,21.13181]
[1777297891124,36.56,77618.56,5.3,-0.57167,0.0002,21.13181]
[1777297891827,36.56,77618.56,5.3,-0.57167,0.0002,21.13181]
[1777297891828,36.56,77632.47,5.3,-0.56892,0.0002,21.15774]
[1777297892569,36.56,77632.47,5.3,-0.56892,0.0002,21.15774]
[1777297892588,36.56,77632.47,5.3,-0.56892,0.0002,21.15774]
[1777297892956,36.56,77636.01,5.3,-0.56821,0.0002,21.16527]
[1777297892963,36.56,77636.01,5.3,-0.56821,0.0002,21.16527]
[1777297893321,36.56,77636.01,5.3,-0.56821,0.0002,21.16527]
[1777297893736,36.56,77636.01,5.3,-0.56821,0.0002,21.16527]
[1777297893876,36.56,77619.86,5.3,-0.57143,0.0002,21.13034]
[1777297894742,36.56,77619.86,5.3,-0.57143,0.0002,21.13034]
[1777297894782,36.56,77619.86,5.3,-0.57143,0.0002,21.13034]
[1777297894862,36.56,77619.86,5.3,-0.57143,0.0002,21.13034]
[1777297894887,36.56,77609.32,5.3,-0.57353,0.0002,21.10681]
[1777297895348,36.56,77615.05,5.3,-0.57239,0.0002,21.11968]
[1777297896540,36.56,77615.05,5.3,-0.57239,0.0002,21.11968]
[1777297896596,36.56,77620.58,5.3,-0.57128,0.0002,21.13197]
[1777297897362,36.56,77612.51,5.3,-0.57289,0.0002,21.11404]
[1777297898636,36.56,77612.51,5.3,-0.57289,0.0002,21.11404]
[1777297898653,36.56,77607.39,5.3,-0.57392,0.0002,21.1024]
[1777297899707,36.56,77607.39,5.3,-0.57392,0.0002,21.1024]
[1777297899741,36.56,77607.39,5.3,-0.57392,0.0002,21.1024]
[1777297899750,36.55,77601.91,5.3,-0.57502,0.0002,21.08983]
[1777297901625,36.55,77603.15,5.3,-0.57477,0.0002,21.09268]
[1777297901800,36.55,77603.15,5.3,-0.57477,0.0002,21.09268]
[1777297902892,36.55,77604.83,5.3,-0.57443,0.0002,21.09655]
[1777297903013,36.55,77601.59,5.3,-0.57508,0.0002,21.08912]
[1777297903041,36.55,77601.59,5.3,-0.57508,0.0002,21.08912]
[1777297903518,36.55,77601.59,5.3,-0.57508,0.0002,21.08912]
[1777297903602,36.55,77595.43,5.3,-0.57631,0.0002,21.07485]
[1777297904100,36.55,77595.43,5.3,-0.57631,0.0002,21.07485]
[1777297904143,36.55,77595.43,5.3,-0.57631,0.0002,21.07485]
[1777297904694,36.55,77595.43,5.3,-0.57631,0.0002,21.07485]
[1777297904780,36.55,77595.43,5.3,-0.57631,0.0002,21.07485]
[1777297905143,36.56,77592.98,5.3,-0.57679,0.0002,21.06912]
[1777297905885,36.56,77592.98,5.3,-0.57679,0.0002,21.06912]
[1777297906340,36.56,77594.32,5.3,-0.57653,0.0002,21.07226]
[1777297906468,36.56,77594.32,5.3,-0.57653,0.0002,21.07226]
[1777297909388,36.56,77592.12,5.3,-0.57696,0.0002,21.06711]
[1777297909463,36.56,77586.63,5.3,-0.57806,0.0002,21.05412]
[1777297910316,36.56,77586.63,5.3,-0.57806,0.0002,21.05412]
[1777297913746,36.55,77587.28,5.3,-0.57793,0.0002,21.05563]
[1777297913772,36.55,77587.28,5.3,-0.57793,0.0002,21.05563]
[1777297913805,36.55,77587.28,5.3,-0.57793,0.0002,21.05563]
[1777297914498,36.55,77596.03,5.3,-0.57619,0.0002,21.07622]
[1777297915614,36.55,77596.03,5.3,-0.57619,0.0002,21.07622]
[1777297915742,36.55,77596.03,5.3,-0.57619,0.0002,21.07622]
[1777297916249,36.55,77596.54,5.3,-0.57609,0.0002,21.0774]
[1777297916777,36.55,77596.54,5.3,-0.57609,0.0002,21.0774]
[1777297917685,36.55,77595.15,5.3,-0.57636,0.0002,21.07417]
[1777297918658,36.55,77593.99,5.3,-0.57659,0.0002,21.07146]
[1777297919555,36.55,77597.34,5.3,-0.57593,0.0002,21.07928]
[1777297919858,36.55,77597.34,5.3,-0.57593,0.0002,21.07928]
[1777297920539,36.55,77588.81,5.3,-0.57762,0.0002,21.05928]
[1777297921746,36.55,77588.81,5.3,-0.57762,0.0002,21.05928]
[1777297923025,36.55,77585.47,5.3,-0.57829,0.0002,21.05134]
[1777297924974,36.55,77589.96,5.3,-0.5774,0.0002,21.06199]
[1777297925251,36.55,77589.96,5.3,-0.5774,0.0002,21.06199]
[1777297925575,36.55,77591.94,5.3,-0.577,0.0002,21.06665]
[1777297925971,36.55,77591.94,5.3,-0.577,0.0002,21.06665]
[1777297926582,36.55,77597.63,5.3,-0.57587,0.0002,21.07995]
[1777297927812,36.55,77597.63,5.3,-0.57587,0.0002,21.07995]
[1777297928300,36.55,77600.04,5.3,-0.57539,0.0002,21.08553]
[1777297928823,36.55,77609.6,5.3,-0.57348,0.0002,21.10738]
[1777297929603,36.55,77617.7,5.3,-0.57187,0.0002,21.12551]
[1777297930743,36.56,77619.73,5.3,-0.57146,0.0002,21.13004]
[1777297932624,36.56,77615.16,5.3,-0.57237,0.0002,21.11994]
[1777297935645,36.56,77606.0,5.3,-0.5742,0.0002,21.09924]
[1777297937659,36.56,77610.69,5.3,-0.57327,0.0002,21.10986]
[1777297941220,36.55,77612.12,5.3,-0.57298,0.0002,21.11304]
[1777297941467,36.55,77612.12,5.3,-0.57298,0.0002,21.11304]
[1777297941548,36.55,77612.12,5.3,-0.57298,0.0002,21.11304]
[1777297941695,36.55,77612.12,5.3,-0.57298,0.0002,21.11304]
[1777297941700,36.55,77625.16,5.3,-0.57038,0.0002,21.14191]
[1777297942545,36.55,77625.16,5.3,-0.57038,0.0002,21.14191]
[1777297943307,36.56,77625.8,5.3,-0.57025,0.0002,21.14331]
[1777297943582,36.56,77625.8,5.3,-0.57025,0.0002,21.14331]
[1777297943745,36.56,77625.8,5.3,-0.57025,0.0002,21.14331]
[1777297944238,36.56,77625.75,5.3,-0.57026,0.0002,21.14321]
[1777297946626,36.56,77624.96,5.3,-0.57042,0.0002,21.14151]
[1777297951372,36.56,77628.33,5.3,-0.56974,0.0002,21.14888]
[1777297951757,36.56,77633.94,5.3,-0.56863,0.0002,21.1566]
[1777297952396,36.56,77633.94,5.3,-0.56863,0.0002,21.1566]
[1777297953459,36.56,77631.62,5.3,-0.56909,0.0002,21.15165]
[1777297956792,36.56,77626.7,5.3,-0.57007,0.0002,21.14106]
[1777297958594,36.56,77625.49,5.3,-0.57031,0.0002,21.13844]
[1777297958608,36.56,77625.49,5.3,-0.57031,0.0002,21.13844]
[1777297958635,36.56,77625.49,5.3,-0.57031,0.0002,21.13844]
[1777297958807,36.56,77620.22,5.3,-0.57137,0.0002,21.12691]
[1777297961232,36.56,77617.75,5.3,-0.57185,0.0002,21.12149]
[1777297961625,36.56,77617.75,5.3,-0.57185,0.0002,21.12149]
[1777297961740,36.56,77617.75,5.3,-0.57185,0.0002,21.12149]
[1777297961828,36.56,77614.04,5.3,-0.57259,0.0002,21.11324]
[1777297963842,36.57,77618.08,5.3,-0.57178,0.0002,21.12225]
[1777297964257,36.57,77618.08,5.3,-0.57178,0.0002,21.12225]
[1777297964570,36.57,77618.08,5.3,-0.57178,0.0002,21.12225]
[1777297964939,36.57,77625.1,5.3,-0.57038,0.0002,21.13767]
[1777297965144,36.57,77625.1,5.3,-0.57038,0.0002,21.13767]
[1777297965492,36.57,77625.1,5.3,-0.57038,0.0002,21.13767]
[1777297965857,36.57,77637.13,5.3,-0.56798,0.0002,21.16349]
[1777297966328,36.57,77637.13,5.3,-0.56798,0.0002,21.16349]
[1777297966380,36.57,77637.13,5.3,-0.56798,0.0002,21.16349]
[1777297966754,36.57,77637.13,5.3,-0.56798,0.0002,21.16349]
[1777297966864,36.57,77652.28,5.3,-0.56495,0.0002,21.19491]
[1777297967348,36.57,77652.28,5.3,-0.56495,0.0002,21.19491]
[1777297967872,36.57,77658.22,5.3,-0.56377,0.0002,21.20689]
[1777297968052,36.57,77658.22,5.3,-0.56377,0.0002,21.20689]
[1777297968385,36.57,77658.22,5.3,-0.56377,0.0002,21.20689]
[1777297968879,36.57,77652.85,5.3,-0.56484,0.0002,21.19606]
[1777297973414,36.56,77655.71,5.3,-0.56427,0.0002,21.20183]
[1777297973426,36.56,77655.71,5.3,-0.56427,0.0002,21.20183]
[1777297973617,36.56,77655.71,5.3,-0.56427,0.0002,21.20183]
[1777297973931,36.56,77662.12,5.3,-0.56299,0.0002,21.21463]
[1777297974938,36.56,77669.52,5.3,-0.56151,0.0002,21.22914]
[1777297975090,36.56,77669.52,5.3,-0.56151,0.0002,21.22914]
[1777297975132,36.56,77669.52,5.3,-0.56151,0.0002,21.22914]
[1777297975945,36.56,77679.93,5.3,-0.55942,0.0002,21.24908]
[1777297978966,36.57,77673.47,5.3,-0.56071,0.0002,21.23682]
[1777297980980,36.57,77678.27,5.3,-0.55975,0.0002,21.24599]
[1777297984603,36.57,77672.96,5.3,-0.56081,0.0002,21.23589]
[1777297985046,36.57,77668.1,5.3,-0.56178,0.0002,21.22648]
[1777297987619,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987703,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987759,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987781,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987848,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987941,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987997,36.57,77671.44,5.3,-0.56111,0.0002,21.23297]
[1777297987929,36.57,77675.99,5.3,-0.5602,0.0002,21.24171]
[1777297988159,36.57,77675.99,5.3,-0.5602,0.0002,21.24171]
[1777297988238,36.57,77695.18,5.3,-0.55635,0.0002,21.27733]
[1777297989442,36.57,77700.13,5.3,-0.55536,0.0002,21.28617]
[1777297990943,36.57,77700.13,5.3,-0.55536,0.0002,21.28617]
[1777297991993,36.57,77700.73,5.3,-0.55525,0.0002,21.28722]
[1777297991054,36.57,77708.92,5.3,-0.55361,0.0002,21.30156]
[1777297993274,36.57,77708.96,5.3,-0.5536,0.0002,21.30161]
[1777297993344,36.57,77702.84,5.3,-0.55483,0.0002,21.29091]
[1777297995526,36.56,77701.34,5.3,-0.55513,0.0002,21.28825]
[1777297995562,36.56,77701.34,5.3,-0.55513,0.0002,21.28825]
[1777297995571,36.56,77701.34,5.3,-0.55513,0.0002,21.28825]
[1777297995584,36.56,77701.34,5.3,-0.55513,0.0002,21.28825]
[1777297995826,36.56,77701.34,5.3,-0.55513,0.0002,21.28825]
[1777297996089,36.56,77695.86,5.3,-0.55623,0.0002,21.27845]
[1777297998632,36.56,77693.24,5.3,-0.55676,0.0002,21.27368]
[1777297998638,36.56,77693.24,5.3,-0.55676,0.0002,21.27368]
[1777297998825,36.56,77693.24,5.3,-0.55676,0.0002,21.27368]
[1777297998859,36.56,77689.7,5.3,-0.55748,0.0002,21.26717]
[1777298000117,36.56,77693.88,5.3,-0.55664,0.0002,21.2748]
[1777298001565,36.56,77693.88,5.3,-0.55664,0.0002,21.2748]
[1777298004068,36.56,77697.79,5.3,-0.55585,0.0002,21.28185]
[1777298004219,36.56,77697.79,5.3,-0.55585,0.0002,21.28185]
[1777298004321,36.56,77701.6,5.3,-0.55509,0.0002,21.28864]
[1777298008888,36.56,77704.0,5.3,-0.55461,0.0002,21.29287]
[1777298008926,36.56,77704.0,5.3,-0.55461,0.0002,21.29287]
[1777298010190,36.56,77698.15,5.3,-0.55578,0.0002,21.28251]
[1777298011379,36.56,77698.15,5.3,-0.55578,0.0002,21.28251]
[1777298012097,36.56,77697.58,5.3,-0.55591,0.0002,21.27718]
[1777298012181,36.56,77697.58,5.3,-0.55591,0.0002,21.27718]
[1777298012458,36.56,77697.58,5.3,-0.55591,0.0002,21.27718]
[1777298013211,36.56,77704.32,5.3,-0.55455,0.0002,21.28914]
[1777298015243,36.56,77706.11,5.3,-0.55419,0.0002,21.29228]
[1777298021841,36.57,77705.0,5.3,-0.55441,0.0002,21.29041]
[1777298024577,36.57,77702.13,5.3,-0.55498,0.0002,21.28537]
[1777298024593,36.57,77702.13,5.3,-0.55498,0.0002,21.28537]
[1777298024706,36.57,77702.13,5.3,-0.55498,0.0002,21.28537]
[1777298024986,36.57,77702.13,5.3,-0.55498,0.0002,21.28537]
[1777298024993,36.57,77702.13,5.3,-0.55498,0.0002,21.28537]
[1777298025295,36.57,77693.55,5.3,-0.5567,0.0002,21.26999]
[1777298027344,36.57,77690.13,5.3,-0.55739,0.0002,21.26376]
[1777298027364,36.57,77690.13,5.3,-0.55739,0.0002,21.26376]
[1777298028350,36.57,77691.33,5.3,-0.55715,0.0002,21.26596]
[1777298029762,36.57,77694.17,5.3,-0.55658,0.0002,21.27113]
[1777298031622,36.57,77692.97,5.3,-0.55682,0.0002,21.26895]
[1777298032060,36.57,77690.28,5.3,-0.55736,0.0002,21.26405]
[1777298032219,36.57,77690.28,5.3,-0.55736,0.0002,21.26405]
[1777298032976,36.57,77690.28,5.3,-0.55736,0.0002,21.26405]
[1777298032745,36.57,77680.59,5.3,-0.5593,0.0002,21.24606]
[1777298038387,36.57,77677.24,5.3,-0.55996,0.0002,21.23978]
[1777298041929,36.57,77675.39,5.3,-0.56033,0.0002,21.23628]
[1777298042415,36.57,77668.81,5.3,-0.56164,0.0002,21.22362]
[1777298043619,36.57,77668.81,5.3,-0.56164,0.0002,21.22362]
[1777298043698,36.57,77668.81,5.3,-0.56164,0.0002,21.22362]
[1777298043818,36.57,77668.81,5.3,-0.56164,0.0002,21.22362]
[1777298044429,36.58,77654.45,5.3,-0.56452,0.0002,21.19514]
[1777298045824,36.58,77654.45,5.3,-0.56452,0.0002,21.19514]
[1777298045880,36.57,77652.09,5.3,-0.56499,0.0002,21.19035]
[1777298047267,36.57,77649.64,5.3,-0.56548,0.0002,21.18535]
[1777298051167,36.57,77648.75,5.3,-0.56566,0.0002,21.18353]
[1777298051200,36.57,77648.75,5.3,-0.56566,0.0002,21.18353]
[1777298051478,36.57,77652.74,5.3,-0.56486,0.0002,21.19167]
[1777298052826,36.57,77652.74,5.3,-0.56486,0.0002,21.19167]
[1777298054065,36.57,77654.17,5.3,-0.56457,0.0002,21.19456]
[1777298054500,36.57,77659.68,5.3,-0.56347,0.0002,21.20563]
[1777298055188,36.57,77659.68,5.3,-0.56347,0.0002,21.20563]
[1777298055507,36.57,77656.51,5.3,-0.56411,0.0002,21.19927]
[1777298056789,36.57,77656.51,5.3,-0.56411,0.0002,21.19927]
[1777298057460,36.57,77657.19,5.3,-0.56397,0.0002,21.20063]
[1777298057521,36.57,77657.91,5.3,-0.56383,0.0002,21.20207]
[1777298059535,36.57,77668.03,5.3,-0.5618,0.0002,21.22206]
[1777298060339,36.57,77668.03,5.3,-0.5618,0.0002,21.22206]
[1777298062526,36.57,77670.8,5.3,-0.56125,0.0002,21.22744]
[1777298062606,36.57,77670.8,5.3,-0.56125,0.0002,21.22744]
[1777298062625,36.57,77670.8,5.3,-0.56125,0.0002,21.22744]
[1777298062758,36.57,77677.64,5.3,-0.55988,0.0002,21.24055]
[1777298063274,36.57,77677.64,5.3,-0.55988,0.0002,21.24055]
[1777298063563,36.57,77682.9,5.3,-0.55883,0.0002,21.25045]
[1777298065577,36.57,77690.66,5.3,-0.55728,0.0002,21.26476]
[1777298070612,36.56,77687.35,5.3,-0.55796,0.0002,21.25855]
[1777298071641,36.56,77687.35,5.3,-0.55796,0.0002,21.25855]
[1777298071818,36.56,77687.35,5.3,-0.55796,0.0002,21.25855]
[1777298071995,36.56,77687.35,5.3,-0.55796,0.0002,21.25855]
[1777298072088,36.56,77687.35,5.3,-0.55796,0.0002,21.25855]
[1777298072626,36.56,77698.19,5.3,-0.5558,0.0002,21.27391]
[1777298073633,36.56,77705.95,5.3,-0.55425,0.0002,21.28763]
[1777298074453,36.56,77705.95,5.3,-0.55425,0.0002,21.28763]
[1777298074477,36.56,77705.95,5.3,-0.55425,0.0002,21.28763]
[1777298074508,36.56,77705.95,5.3,-0.55425,0.0002,21.28763]
[1777298075141,36.55,77707.95,5.3,-0.55385,0.0002,21.29109]
[1777298075275,36.55,77707.95,5.3,-0.55385,0.0002,21.29109]
[1777298077863,36.55,77708.91,5.3,-0.55366,0.0002,21.29275]
[1777298081689,36.55,77703.62,5.3,-0.55473,0.0002,21.28347]
[1777298082549,36.55,77703.62,5.3,-0.55473,0.0002,21.28347]
[1777298084709,36.55,77710.83,5.3,-0.55328,0.0002,21.29602]
[1777298085198,36.55,77710.83,5.3,-0.55328,0.0002,21.29602]
[1777298090753,36.55,77708.24,5.3,-0.5538,0.0002,21.2915]
[1777298094894,36.54,77707.65,5.3,-0.55393,0.0002,21.29045]
[1777298095073,36.54,77707.65,5.3,-0.55393,0.0002,21.29045]
[1777298095340,36.54,77707.34,5.3,-0.55399,0.0002,21.2899]
[1777298096118,36.54,77723.0,5.3,-0.55085,0.0002,21.31651]
[1777298097111,36.54,77727.69,5.3,-0.5499,0.0002,21.32422]
[1777298100537,36.54,77728.46,5.3,-0.54975,0.0002,21.32546]
[1777298100751,36.54,77728.46,5.3,-0.54975,0.0002,21.32546]
[1777298101120,36.54,77738.9,5.3,-0.54765,0.0002,21.34216]
[1777298102843,36.54,77742.74,5.3,-0.54688,0.0002,21.34816]
[1777298105988,36.54,77743.52,5.3,-0.54672,0.0002,21.34938]
[1777298106007,36.54,77738.68,5.3,-0.5477,0.0002,21.34183]
[1777298106305,36.54,77738.68,5.3,-0.5477,0.0002,21.34183]
[1777298106385,36.54,77738.68,5.3,-0.5477,0.0002,21.34183]
[1777298106603,36.54,77738.68,5.3,-0.5477,0.0002,21.34183]
[1777298106833,36.54,77738.68,5.3,-0.5477,0.0002,21.34183]
[1777298106871,36.54,77728.14,5.3,-0.54982,0.0002,21.32494]
[1777298107878,36.54,77723.56,5.3,-0.55074,0.0002,21.3174]
[1777298108719,36.54,77723.56,5.3,-0.55074,0.0002,21.3174]
[1777298108727,36.54,77723.56,5.3,-0.55074,0.0002,21.3174]
[1777298108832,36.54,77723.56,5.3,-0.55074,0.0002,21.3174]
[1777298109226,36.54,77722.47,5.3,-0.55096,0.0002,21.31558]
[1777298109759,36.54,77722.47,5.3,-0.55096,0.0002,21.31558]
[1777298109893,36.54,77727.93,5.3,-0.54986,0.0002,21.32456]
[1777298110900,36.54,77735.03,5.3,-0.54844,0.0002,21.33599]
[1777298115532,36.53,77738.69,5.3,-0.54771,0.0002,21.34175]
[1777298117518,36.53,77738.87,5.3,-0.54768,0.0002,21.34201]
[1777298119609,36.53,77742.43,5.3,-0.54696,0.0002,21.34756]
[1777298119692,36.53,77742.43,5.3,-0.54696,0.0002,21.34756]
[1777298119828,36.53,77742.43,5.3,-0.54696,0.0002,21.34756]
[1777298119963,36.53,77746.74,5.3,-0.5461,0.0002,21.3542]
[1777298120729,36.53,77746.74,5.3,-0.5461,0.0002,21.3542]
[1777298120970,36.53,77754.25,5.3,-0.54458,0.0002,21.36554]
[1777298121685,36.53,77754.25,5.3,-0.54458,0.0002,21.36554]
[1777298123898,36.53,77755.05,5.3,-0.54442,0.0002,21.36673]
[1777298125252,36.52,77757.94,5.3,-0.54384,0.0002,21.37099]
[1777298126912,36.52,77758.72,5.3,-0.54369,0.0002,21.37213]
[1777298127017,36.52,77758.72,5.3,-0.54369,0.0002,21.37213]
[1777298127120,36.52,77753.56,5.3,-0.54473,0.0002,21.36448]
[1777298128019,36.52,77740.81,5.3,-0.5473,0.0002,21.34498]
[1777298128887,36.52,77740.81,5.3,-0.5473,0.0002,21.34498]
[1777298129026,36.52,77739.6,5.3,-0.54754,0.0002,21.34309]
[1777298129184,36.52,77739.6,5.3,-0.54754,0.0002,21.34309]
[1777298129250,36.52,77739.6,5.3,-0.54754,0.0002,21.34309]
[1777298129325,36.52,77739.6,5.3,-0.54754,0.0002,21.34309]
[1777298130137,36.52,77739.6,5.3,-0.54754,0.0002,21.34309]
[1777298130261,36.52,77733.86,5.3,-0.5487,0.0002,21.33398]
[1777298131040,36.52,77726.68,5.3,-0.55015,0.0002,21.31804]
[1777298131524,36.52,77726.68,5.3,-0.55015,0.0002,21.31804]
[1777298133281,36.52,77722.18,5.3,-0.55106,0.0002,21.3106]
[1777298134349,36.52,77722.4,5.3,-0.55101,0.0002,21.31096]
[1777298134356,36.52,77722.4,5.3,-0.55101,0.0002,21.31096]
[1777298135076,36.52,77730.99,5.3,-0.54929,0.0002,21.32504]
[1777298136083,36.52,77736.81,5.3,-0.54812,0.0002,21.33436]
[1777298137090,36.52,77732.46,5.3,-0.54899,0.0002,21.3274]
[1777298139105,36.52,77727.6,5.3,-0.54997,0.0002,21.3195]
[1777298139736,36.52,77727.6,5.3,-0.54997,0.0002,21.3195]
[1777298140112,36.52,77725.0,5.3,-0.5505,0.0002,21.31522]
[1777298142124,36.52,77724.14,5.3,-0.55067,0.0002,21.3138]
[1777298145147,36.52,77717.99,5.3,-0.55191,0.0002,21.30351]
[1777298145236,36.52,77717.99,5.3,-0.55191,0.0002,21.30351]
[1777298146571,36.52,77716.99,5.3,-0.55211,0.0002,21.30182]
[1777298147156,36.52,77716.99,5.3,-0.55211,0.0002,21.30182]
[1777298147161,36.51,77719.3,5.3,-0.55165,0.0002,21.30571]
[1777298151046,36.51,77722.56,5.3,-0.55099,0.0002,21.31114]
[1777298151124,36.51,77721.62,5.3,-0.55119,0.0002,21.30955]
[1777298152520,36.51,77720.8,5.3,-0.55135,0.0002,21.30818]
[1777298152730,36.51,77720.8,5.3,-0.55135,0.0002,21.30818]
[1777298152944,36.51,77720.23,5.3,-0.55147,0.0002,21.30721]
[1777298158678,36.51,77723.62,5.3,-0.55079,0.0002,21.31282]
[1777298159245,36.5,77732.38,5.3,-0.54903,0.0002,21.32712]
[1777298161139,36.5,77732.38,5.3,-0.54903,0.0002,21.32712]
[1777298162266,36.5,77736.62,5.3,-0.54818,0.0002,21.33388]
[1777298165566,36.5,77731.03,5.3,-0.54931,0.0002,21.32488]
[1777298167301,36.5,77732.36,5.3,-0.54905,0.0002,21.32701]
[1777298167340,36.5,77736.32,5.3,-0.54825,0.0002,21.33334]
[1777298170809,36.49,77735.34,5.3,-0.54845,0.0002,21.33175]
[1777298170968,36.49,77735.34,5.3,-0.54845,0.0002,21.33175]
[1777298170972,36.49,77735.34,5.3,-0.54845,0.0002,21.33175]
[1777298171244,36.49,77737.05,5.3,-0.54811,0.0002,21.33446]
[1777298171320,36.49,77737.05,5.3,-0.54811,0.0002,21.33446]
[1777298171329,36.49,77745.59,5.3,-0.54639,0.0002,21.34781]
[1777298173004,36.49,77745.59,5.3,-0.54639,0.0002,21.34781]
[1777298173987,36.49,77744.27,5.3,-0.54666,0.0002,21.34577]
[1777298174021,36.49,77740.24,5.3,-0.54747,0.0002,21.33949]
[1777298176120,36.49,77736.75,5.3,-0.54817,0.0002,21.33398]
[1777298176142,36.49,77736.75,5.3,-0.54817,0.0002,21.33398]
[1777298177192,36.49,77735.59,5.3,-0.5484,0.0002,21.33214]
[1777298177195,36.49,77732.0,5.3,-0.54913,0.0002,21.32639]
[1777298177320,36.49,77732.0,5.3,-0.54913,0.0002,21.32639]
[1777298179347,36.49,77729.5,5.3,-0.54963,0.0002,21.32234]
[1777298184997,36.5,77730.61,5.3,-0.5494,0.0002,21.32417]
[1777298185339,36.5,77731.37,5.3,-0.54925,0.0002,21.32541]
[1777298186032,36.5,77731.37,5.3,-0.54925,0.0002,21.32541]
[1777298186077,36.5,77731.37,5.3,-0.54925,0.0002,21.32541]
[1777298189220,36.5,77737.75,5.3,-0.54796,0.0002,21.33563]
[1777298189455,36.5,77736.58,5.3,-0.54819,0.0002,21.33378]
[1777298194491,36.5,77738.76,5.3,-0.54777,0.0002,21.33289]
[1777298199526,36.49,77741.27,5.3,-0.54727,0.0002,21.3368]
[1777298203319,36.49,77741.44,5.3,-0.54724,0.0002,21.33705]
[1777298204080,36.49,77741.44,5.3,-0.54724,0.0002,21.33705]
[1777298204209,36.49,77741.44,5.3,-0.54724,0.0002,21.33705]
[1777298204739,36.49,77742.38,5.3,-0.54705,0.0002,21.33851]
[1777298205568,36.49,77735.84,5.3,-0.54837,0.0002,21.3282]
[1777298208064,36.49,77738.5,5.3,-0.54784,0.0002,21.33242]
[1777298208165,36.49,77742.35,5.3,-0.54706,0.0002,21.33845]
[1777298208589,36.49,77746.64,5.3,-0.5462,0.0002,21.34508]
[1777298209244,36.49,77746.64,5.3,-0.5462,0.0002,21.34508]
[1777298209320,36.49,77746.64,5.3,-0.5462,0.0002,21.34508]
[1777298209596,36.49,77746.72,5.3,-0.54618,0.0002,21.34521]
[1777298214631,36.49,77747.07,5.3,-0.54611,0.0002,21.34572]
[1777298215750,36.49,77747.07,5.3,-0.54611,0.0002,21.34572]
[1777298215969,36.49,77747.07,5.3,-0.54611,0.0002,21.34572]
[1777298216855,36.48,77745.67,5.3,-0.5464,0.0002,21.34356]
[1777298216951,36.48,77750.34,5.3,-0.54546,0.0002,21.35069]
[1777298217563,36.48,77750.34,5.3,-0.54546,0.0002,21.35069]
[1777298222428,36.48,77750.38,5.3,-0.54545,0.0002,21.35072]
[1777298223450,36.48,77750.39,5.3,-0.54545,0.0002,21.35073]
[1777298223546,36.48,77750.39,5.3,-0.54545,0.0002,21.35073]
[1777298225625,36.48,77753.52,5.3,-0.54482,0.0002,21.35544]
[1777298225665,36.48,77753.52,5.3,-0.54482,0.0002,21.35544]
[1777298225899,36.48,77753.52,5.3,-0.54482,0.0002,21.35544]
[1777298226715,36.48,77747.91,5.3,-0.54596,0.0002,21.34693]
[1777298229023,36.48,77747.54,5.3,-0.54603,0.0002,21.34636]
[1777298229149,36.48,77747.54,5.3,-0.54603,0.0002,21.34636]
[1777298229397,36.48,77748.38,5.3,-0.54586,0.0002,21.34763]
[1777298230596,36.48,77750.79,5.3,-0.54538,0.0002,21.3513]
[1777298232686,36.47,77751.33,5.3,-0.54527,0.0002,21.3521]
[1777298233083,36.47,77751.33,5.3,-0.54527,0.0002,21.3521]
[1777298235416,36.47,77757.41,5.3,-0.54405,0.0002,21.36116]
[1777298235778,36.47,77764.75,5.3,-0.54257,0.0002,21.37185]
[1777298236837,36.47,77764.75,5.3,-0.54257,0.0002,21.37185]
[1777298236900,36.47,77764.75,5.3,-0.54257,0.0002,21.37185]
[1777298236924,36.47,77764.75,5.3,-0.54257,0.0002,21.37185]
[1777298236946,36.47,77764.75,5.3,-0.54257,0.0002,21.37185]
[1777298237355,36.47,77765.69,5.3,-0.54238,0.0002,21.37319]
[1777298237792,36.47,77773.75,5.3,-0.54075,0.0002,21.38455]
[1777298238429,36.47,77773.75,5.3,-0.54075,0.0002,21.38455]
[1777298238513,36.47,77773.75,5.3,-0.54075,0.0002,21.38455]
[1777298239806,36.47,77768.74,5.3,-0.54177,0.0002,21.37751]
[1777298241377,36.46,77767.42,5.3,-0.54204,0.0002,21.37561]
[1777298241820,36.46,77766.2,5.3,-0.54228,0.0002,21.37387]
[1777298243515,36.46,77767.69,5.3,-0.54199,0.0002,21.37599]
[1777298243571,36.46,77767.69,5.3,-0.54199,0.0002,21.37599]
[1777298243833,36.46,77761.85,5.3,-0.54317,0.0002,21.36758]
[1777298247862,36.46,77757.77,5.3,-0.544,0.0002,21.36157]
[1777298248337,36.46,77757.77,5.3,-0.544,0.0002,21.36157]
[1777298250497,36.46,77758.04,5.3,-0.54394,0.0002,21.36195]
[1777298250513,36.46,77758.04,5.3,-0.54394,0.0002,21.36195]
[1777298250579,36.46,77758.04,5.3,-0.54394,0.0002,21.36195]
[1777298251059,36.46,77758.04,5.3,-0.54394,0.0002,21.36195]
[1777298251137,36.46,77758.04,5.3,-0.54394,0.0002,21.36195]
[1777298251228,36.46,77753.69,5.3,-0.54483,0.0002,21.35117]
[1777298251890,36.46,77742.55,5.3,-0.54708,0.0002,21.33413]
[1777298253904,36.45,77741.91,5.3,-0.54721,0.0002,21.33313]
[1777298258687,36.45,77742.92,5.3,-0.54701,0.0002,21.3347]
[1777298258702,36.45,77742.92,5.3,-0.54701,0.0002,21.3347]
[1777298259021,36.45,77742.92,5.3,-0.54701,0.0002,21.3347]
[1777298259033,36.45,77744.33,5.3,-0.54673,0.0002,21.33688]
[1777298259946,36.45,77751.95,5.3,-0.54519,0.0002,21.34854]
[1777298261552,36.45,77751.65,5.3,-0.54525,0.0002,21.34808]
[1777298264805,36.45,77750.83,5.3,-0.54542,0.0002,21.34683]
[1777298270018,36.45,77753.17,5.3,-0.54495,0.0002,21.35033]
[1777298273971,36.45,77754.6,5.3,-0.54466,0.0002,21.35246]
[1777298274477,36.45,77754.55,5.3,-0.54467,0.0002,21.35238]
[1777298274649,36.45,77754.55,5.3,-0.54467,0.0002,21.35238]
[1777298274659,36.45,77754.55,5.3,-0.54467,0.0002,21.35238]
[1777298277072,36.44,77759.22,5.3,-0.54373,0.0002,21.35929]
[1777298281312,36.44,77760.35,5.3,-0.54351,0.0002,21.36092]
[1777298282678,36.44,77759.89,5.3,-0.5436,0.0002,21.36024]
[1777298283463,36.44,77757.46,5.3,-0.5441,0.0002,21.35665]
[1777298284645,36.44,77755.06,5.3,-0.54458,0.0002,21.35308]
[1777298284887,36.44,77755.06,5.3,-0.54458,0.0002,21.35308]
[1777298287140,36.44,77761.64,5.3,-0.54326,0.0002,21.36277]
[1777298291667,36.43,77763.73,5.3,-0.54284,0.0002,21.36578]
[1777298292054,36.43,77763.73,5.3,-0.54284,0.0002,21.36578]
[1777298292099,36.43,77763.73,5.3,-0.54284,0.0002,21.36578]
[1777298292175,36.43,77768.09,5.3,-0.54196,0.0002,21.37202]
[1777298293182,36.43,77773.68,5.3,-0.54083,0.0002,21.37987]
[1777298297379,36.43,77777.09,5.3,-0.54015,0.0002,21.38454]
[1777298301023,36.42,77772.89,5.3,-0.541,0.0002,21.3787]
[1777298302332,36.42,77770.38,5.3,-0.54151,0.0002,21.37516]
[1777298303255,36.42,77765.67,5.3,-0.54247,0.0002,21.36844]
[1777298306276,36.42,77760.97,5.3,-0.54342,0.0002,21.36161]
[1777298309297,36.41,77766.59,5.3,-0.5423,0.0002,21.36968]
[1777298311086,36.41,77767.27,5.3,-0.54216,0.0002,21.37064]
[1777298314176,36.41,77767.75,5.3,-0.54208,0.0002,21.36701]
[1777298314211,36.41,77767.75,5.3,-0.54208,0.0002,21.36701]
[1777298314332,36.4,77768.55,5.3,-0.54192,0.0002,21.36814]
[1777298314699,36.4,77768.55,5.3,-0.54192,0.0002,21.36814]
[1777298320232,36.4,77770.7,5.3,-0.54149,0.0002,21.37115]
[1777298322663,36.4,77771.77,5.3,-0.54128,0.0002,21.37263]
[1777298323941,36.39,77775.67,5.3,-0.54049,0.0002,21.37805]
[1777298329800,36.39,77777.14,5.3,-0.5402,0.0002,21.38004]
[1777298333738,36.39,77777.43,5.3,-0.54014,0.0002,21.38042]
[1777298334740,36.38,77777.08,5.3,-0.54022,0.0002,21.37993]
[1777298334814,36.38,77774.67,5.3,-0.54071,0.0002,21.37659]
[1777298335724,36.38,77774.67,5.3,-0.54071,0.0002,21.37659]
[1777298340847,36.38,77774.0,5.3,-0.54085,0.0002,21.37562]
[1777298340847,36.38,77774.0,5.3,-0.54085,0.0002,21.37562]
[1777298341022,36.38,77774.43,5.3,-0.54076,0.0002,21.37621]
[1777298343218,36.38,77774.85,5.3,-0.54068,0.0002,21.37679]
[1777298346597,36.37,77779.25,5.3,-0.53979,0.0002,21.38282]
[1777298347085,36.37,77788.5,5.3,-0.53792,0.0002,21.39521]
[1777298349321,36.37,77791.72,5.3,-0.53727,0.0002,21.39941]
[1777298348660,36.37,77796.49,5.3,-0.5363,0.0002,21.40553]
[1777298351591,36.37,77788.8,5.3,-0.53786,0.0002,21.39561]
[1777298354278,36.37,77786.5,5.3,-0.53832,0.0002,21.39257]
[1777298354365,36.37,77786.5,5.3,-0.53832,0.0002,21.39257]
[1777298354487,36.37,77783.49,5.3,-0.53893,0.0002,21.38855]
[1777298354743,36.37,77779.99,5.3,-0.53964,0.0002,21.38382]
[1777298355721,36.37,77779.99,5.3,-0.53964,0.0002,21.38382]
[1777298360480,36.37,77777.12,5.3,-0.54023,0.0002,21.37987]
[1777298365689,36.36,77775.69,5.3,-0.54053,0.0002,21.37786]
[1777298369921,36.36,77779.32,5.3,-0.53979,0.0002,21.38283]
[1777298369979,36.36,77779.32,5.3,-0.53979,0.0002,21.38283]
[1777298370081,36.36,77779.52,5.3,-0.53975,0.0002,21.3831]
[1777298371728,36.36,77781.06,5.3,-0.53944,0.0002,21.3852]
[1777298371824,36.36,77781.06,5.3,-0.53944,0.0002,21.3852]
[1777298371923,36.36,77777.8,5.3,-0.54011,0.0002,21.37644]
[1777298372739,36.36,77770.29,5.3,-0.54164,0.0002,21.36596]
[1777298373521,36.36,77770.29,5.3,-0.54164,0.0002,21.36596]
[1777298376070,36.36,77766.88,5.3,-0.54233,0.0002,21.36108]
[1777298376864,36.36,77766.64,5.3,-0.54238,0.0002,21.36073]
[1777298377286,36.36,77766.64,5.3,-0.54238,0.0002,21.36073]
[1777298377291,36.36,77766.64,5.3,-0.54238,0.0002,21.36073]
[1777298377324,36.36,77766.64,5.3,-0.54238,0.0002,21.36073]
[1777298377426,36.36,77766.66,5.3,-0.54238,0.0002,21.36075]
[1777298378104,36.36,77766.66,5.3,-0.54238,0.0002,21.36075]
[1777298378182,36.35,77757.27,5.3,-0.54428,0.0002,21.34702]
[1777298379548,36.35,77755.91,5.3,-0.54456,0.0002,21.34499]
[1777298379584,36.35,77755.91,5.3,-0.54456,0.0002,21.34499]
[1777298379623,36.35,77755.91,5.3,-0.54456,0.0002,21.34499]
[1777298379668,36.35,77755.91,5.3,-0.54456,0.0002,21.34499]
[1777298379701,36.35,77755.91,5.3,-0.54456,0.0002,21.34499]
[1777298379788,36.35,77749.82,5.3,-0.54579,0.0002,21.33578]
[1777298380424,36.35,77749.82,5.3,-0.54579,0.0002,21.33578]
[1777298380443,36.35,77749.82,5.3,-0.54579,0.0002,21.33578]
[1777298384943,36.35,77752.2,5.3,-0.54531,0.0002,21.3394]
[1777298384974,36.35,77752.2,5.3,-0.54531,0.0002,21.3394]
[1777298385002,36.35,77752.2,5.3,-0.54531,0.0002,21.3394]
[1777298386018,36.35,77752.84,5.3,-0.54518,0.0002,21.34036]
[1777298386119,36.35,77765.5,5.3,-0.54262,0.0002,21.35906]
[1777298388851,36.35,77760.32,5.3,-0.54367,0.0002,21.3515]
[1777298389810,36.35,77760.32,5.3,-0.54367,0.0002,21.3515]
[1777298394893,36.35,77758.75,5.3,-0.54399,0.0002,21.34916]
[1777298397809,36.35,77758.36,5.3,-0.54407,0.0002,21.34858]
[1777298397863,36.35,77758.36,5.3,-0.54407,0.0002,21.34858]
[1777298398004,36.35,77758.36,5.3,-0.54407,0.0002,21.34858]
[1777298399678,36.35,77755.71,5.3,-0.54461,0.0002,21.34463]
[1777298399761,36.35,77755.71,5.3,-0.54461,0.0002,21.34463]
[1777298400043,36.35,77755.71,5.3,-0.54461,0.0002,21.34463]
[1777298400482,36.35,77756.48,5.3,-0.54445,0.0002,21.34578]
[1777298400579,36.35,77756.48,5.3,-0.54445,0.0002,21.34578]
[1777298400582,36.35,77756.48,5.3,-0.54445,0.0002,21.34578]
[1777298400590,36.35,77756.48,5.3,-0.54445,0.0002,21.34578]
[1777298401062,36.35,77756.48,5.3,-0.54445,0.0002,21.34578]
[1777298401164,36.35,77748.65,5.3,-0.54604,0.0002,21.33392]
[1777298401557,36.35,77748.65,5.3,-0.54604,0.0002,21.33392]
[1777298401632,36.35,77748.65,5.3,-0.54604,0.0002,21.33392]
[1777298402340,36.35,77748.65,5.3,-0.54604,0.0002,21.33392]
[1777298401942,36.35,77742.02,5.3,-0.54738,0.0002,21.32362]
[1777298403000,36.35,77742.02,5.3,-0.54738,0.0002,21.32362]
[1777298403003,36.35,77742.02,5.3,-0.54738,0.0002,21.32362]
[1777298403018,36.35,77742.02,5.3,-0.54738,0.0002,21.32362]
[1777298403054,36.35,77745.94,5.3,-0.54659,0.0002,21.32974]
[1777298403569,36.35,77745.94,5.3,-0.54659,0.0002,21.32974]
[1777298404050,36.35,77745.94,5.3,-0.54659,0.0002,21.32974]
[1777298404394,36.35,77745.94,5.3,-0.54659,0.0002,21.32974]
[1777298404152,36.35,77752.91,5.3,-0.54518,0.0002,21.34041]
[1777298404937,36.35,77752.91,5.3,-0.54518,0.0002,21.34041]
[1777298406140,36.35,77749.91,5.3,-0.54578,0.0002,21.33585]
[1777298407135,36.35,77746.47,5.3,-0.54648,0.0002,21.33054]
[1777298408935,36.34,77742.78,5.3,-0.54723,0.0002,21.32478]
[1777298408970,36.34,77742.78,5.3,-0.54723,0.0002,21.32478]
[1777298410087,36.34,77742.71,5.3,-0.54725,0.0002,21.32466]
[1777298410164,36.34,77738.11,5.3,-0.54818,0.0002,21.31738]
[1777298410694,36.34,77738.11,5.3,-0.54818,0.0002,21.31738]
[1777298411005,36.34,77742.18,5.3,-0.54736,0.0002,21.3238]
[1777298414436,36.34,77742.97,5.3,-0.5472,0.0002,21.32502]
[1777298415935,36.34,77747.78,5.3,-0.54623,0.0002,21.33248]
[1777298416042,36.34,77751.76,5.3,-0.54543,0.0002,21.33856]
[1777298416659,36.34,77751.76,5.3,-0.54543,0.0002,21.33856]
[1777298418259,36.34,77753.67,5.3,-0.54504,0.0002,21.34145]
[1777298418406,36.34,77753.67,5.3,-0.54504,0.0002,21.34145]
[1777298418627,36.34,77755.4,5.3,-0.54469,0.0002,21.34405]
[1777298419063,36.34,77759.44,5.3,-0.54387,0.0002,21.35006]
[1777298420310,36.34,77759.44,5.3,-0.54387,0.0002,21.35006]
[1777298420842,36.33,77758.65,5.3,-0.54403,0.0002,21.34889]
[1777298421797,36.33,77758.94,5.3,-0.54397,0.0002,21.34932]
[1777298422745,36.33,77758.46,5.3,-0.54407,0.0002,21.34861]
[1777298423095,36.33,77758.46,5.3,-0.54407,0.0002,21.34861]
[1777298423298,36.33,77758.46,5.3,-0.54407,0.0002,21.34861]
[1777298424007,36.33,77758.53,5.3,-0.54406,0.0002,21.34871]
[1777298425172,36.33,77757.1,5.3,-0.54435,0.0002,21.34658]
[1777298425173,36.33,77757.1,5.3,-0.54435,0.0002,21.34658]
[1777298425203,36.33,77757.1,5.3,-0.54435,0.0002,21.34658]
[1777298425273,36.33,77757.1,5.3,-0.54435,0.0002,21.34658]
[1777298425592,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298425677,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298425819,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298425987,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298426139,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298426225,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298426278,36.33,77756.8,5.3,-0.54441,0.0002,21.34613]
[1777298426287,36.33,77778.87,5.3,-0.53993,0.0002,21.37771]
[1777298427119,36.33,77787.18,5.3,-0.53825,0.0002,21.38891]
[1777298428277,36.33,77787.18,5.3,-0.53825,0.0002,21.38891]
[1777298428301,36.33,77787.18,5.3,-0.53825,0.0002,21.38891]
[1777298428439,36.33,77787.18,5.3,-0.53825,0.0002,21.38891]
[1777298428368,36.33,77783.61,5.3,-0.53897,0.0002,21.38414]
[1777298428558,36.33,77783.61,5.3,-0.53897,0.0002,21.38414]
[1777298428698,36.33,77783.61,5.3,-0.53897,0.0002,21.38414]
[1777298429015,36.33,77783.61,5.3,-0.53897,0.0002,21.38414]
[1777298429174,36.33,77783.61,5.3,-0.53897,0.0002,21.38414]
[1777298429334,36.33,77795.39,5.3,-0.53658,0.0002,21.39958]
[1777298429739,36.33,77795.39,5.3,-0.53658,0.0002,21.39958]
[1777298430140,36.33,77795.39,5.3,-0.53658,0.0002,21.39958]
[1777298430391,36.33,77795.39,5.3,-0.53658,0.0002,21.39958]
[1777298430438,36.33,77801.62,5.3,-0.53532,0.0002,21.40743]
[1777298431472,36.33,77799.42,5.3,-0.53578,0.0002,21.40039]
[1777298431688,36.33,77799.42,5.3,-0.53578,0.0002,21.40039]
[1777298431749,36.33,77799.42,5.3,-0.53578,0.0002,21.40039]
[1777298432158,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298432504,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298432557,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298432950,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298433098,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298433244,36.33,77816.53,5.3,-0.5323,0.0002,21.42108]
[1777298433331,36.33,77817.93,5.3,-0.53202,0.0002,21.42269]
[1777298433571,36.33,77817.93,5.3,-0.53202,0.0002,21.42269]
[1777298434099,36.33,77817.93,5.3,-0.53202,0.0002,21.42269]
[1777298434562,36.32,77817.49,5.3,-0.53212,0.0002,21.42217]
[1777298434728,36.32,77817.49,5.3,-0.53212,0.0002,21.42217]
[1777298435610,36.32,77817.21,5.3,-0.53217,0.0002,21.42183]
[1777298436397,36.32,77822.49,5.3,-0.5311,0.0002,21.42787]
[1777298436993,36.32,77822.49,5.3,-0.5311,0.0002,21.42787]
[1777298438885,36.31,77823.36,5.3,-0.53093,0.0002,21.42883]
[1777298440146,36.31,77825.66,5.3,-0.53047,0.0002,21.43139]
[1777298440308,36.31,77825.66,5.3,-0.53047,0.0002,21.43139]
[1777298440654,36.31,77825.52,5.3,-0.5305,0.0002,21.43123]
[1777298440658,36.31,77825.52,5.3,-0.5305,0.0002,21.43123]
[1777298440908,36.31,77825.52,5.3,-0.5305,0.0002,21.43123]
[1777298441237,36.31,77825.52,5.3,-0.5305,0.0002,21.43123]
[1777298441279,36.31,77821.53,5.3,-0.53131,0.0002,21.42674]
[1777298441956,36.31,77821.53,5.3,-0.53131,0.0002,21.42674]
[1777298443437,36.31,77823.75,5.3,-0.53086,0.0002,21.42924]
[1777298445093,36.31,77822.51,5.3,-0.53111,0.0002,21.42784]
[1777298449944,36.3,77824.62,5.3,-0.53069,0.0002,21.43019]
[1777298450064,36.3,77824.62,5.3,-0.53069,0.0002,21.43019]
[1777298450354,36.3,77824.62,5.3,-0.53069,0.0002,21.43019]
[1777298452853,36.3,77822.02,5.3,-0.53122,0.0002,21.42725]
[1777298453324,36.3,77818.0,5.3,-0.53204,0.0002,21.42265]
[1777298454429,36.3,77818.0,5.3,-0.53204,0.0002,21.42265]
[1777298455908,36.3,77817.56,5.3,-0.53213,0.0002,21.42212]
[1777298457776,36.29,77813.99,5.3,-0.53286,0.0002,21.41792]
[1777298460345,36.29,77816.79,5.3,-0.5323,0.0002,21.42117]
[1777298460494,36.28,77818.04,5.3,-0.53205,0.0002,21.42261]
[1777298460973,36.28,77818.04,5.3,-0.53205,0.0002,21.42261]
[1777298460986,36.28,77818.04,5.3,-0.53205,0.0002,21.42261]
[1777298461019,36.28,77818.04,5.3,-0.53205,0.0002,21.42261]
[1777298461045,36.28,77818.04,5.3,-0.53205,0.0002,21.42261]
[1777298461666,36.28,77819.25,5.3,-0.5318,0.0002,21.424]
[1777298461714,36.28,77819.25,5.3,-0.5318,0.0002,21.424]
[1777298462237,36.28,77819.25,5.3,-0.5318,0.0002,21.424]
[1777298462305,36.28,77819.25,5.3,-0.5318,0.0002,21.424]
[1777298463399,36.28,77824.8,5.3,-0.53068,0.0002,21.43028]
[1777298465978,36.28,77825.86,5.3,-0.53046,0.0002,21.43146]
[1777298471455,36.27,77823.04,5.3,-0.53105,0.0002,21.42826]
[1777298472403,36.27,77823.04,5.3,-0.53105,0.0002,21.42826]
[1777298472462,36.27,77823.04,5.3,-0.53105,0.0002,21.42826]
[1777298472535,36.27,77822.09,5.3,-0.53124,0.0002,21.42717]
[1777298472884,36.27,77822.09,5.3,-0.53124,0.0002,21.42717]
[1777298476028,36.26,77821.17,5.3,-0.53144,0.0002,21.4261]
[1777298476655,36.26,77821.68,5.3,-0.53133,0.0002,21.42667]
[1777298476754,36.26,77821.68,5.3,-0.53133,0.0002,21.42667]
[1777298477486,36.26,77821.68,5.3,-0.53133,0.0002,21.42667]
[1777298482650,36.25,77817.22,5.3,-0.53225,0.0002,21.4215]
[1777298485361,36.25,77817.35,5.3,-0.53223,0.0002,21.42163]
[1777298485373,36.25,77817.35,5.3,-0.53223,0.0002,21.42163]
[1777298486749,36.24,77819.71,5.3,-0.53175,0.0002,21.42434]
[1777298486773,36.24,77819.71,5.3,-0.53175,0.0002,21.42434]
[1777298487049,36.24,77819.71,5.3,-0.53175,0.0002,21.42434]
[1777298487371,36.24,77819.71,5.3,-0.53175,0.0002,21.42434]
[1777298489453,36.24,77820.6,5.3,-0.53158,0.0002,21.42535]
[1777298490075,36.24,77817.9,5.3,-0.53213,0.0002,21.42222]
[1777298491073,36.24,77814.7,5.3,-0.53278,0.0002,21.41848]
[1777298491954,36.24,77813.02,5.3,-0.53313,0.0002,21.4122]
[1777298492339,36.24,77813.02,5.3,-0.53313,0.0002,21.4122]
[1777298492392,36.24,77813.02,5.3,-0.53313,0.0002,21.4122]
[1777298497639,36.22,77809.18,5.3,-0.53394,0.0002,21.40751]
[1777298502435,36.21,77804.42,5.3,-0.53492,0.0002,21.40162]
[1777298507709,36.2,77803.53,5.3,-0.53511,0.0002,21.40045]
[1777298512744,36.19,77802.99,5.3,-0.53524,0.0002,21.39972]
[1777298514146,36.19,77802.99,5.3,-0.53524,0.0002,21.39972]
[1777298516066,36.19,77806.16,5.3,-0.53459,0.0002,21.40362]
[1777298516215,36.19,77806.16,5.3,-0.53459,0.0002,21.40362]
[1777298516636,36.18,77806.55,5.3,-0.53452,0.0002,21.40408]
[1777298516642,36.18,77806.55,5.3,-0.53452,0.0002,21.40408]
[1777298517108,36.18,77806.55,5.3,-0.53452,0.0002,21.40408]
[1777298520188,36.18,77806.06,5.3,-0.53463,0.0002,21.40345]
[1777298520197,36.18,77806.06,5.3,-0.53463,0.0002,21.40345]
[1777298520767,36.17,77804.23,5.3,-0.535,0.0002,21.40118]
[1777298520800,36.17,77802.8,5.3,-0.5353,0.0002,21.39939]
[1777298521808,36.17,77792.82,5.3,-0.53733,0.0002,21.38664]
[1777298522578,36.17,77792.82,5.3,-0.53733,0.0002,21.38664]
[1777298522585,36.17,77792.82,5.3,-0.53733,0.0002,21.38664]
[1777298522699,36.17,77792.82,5.3,-0.53733,0.0002,21.38664]
[1777298523133,36.17,77781.89,5.3,-0.53956,0.0002,21.37204]
[1777298523953,36.17,77781.89,5.3,-0.53956,0.0002,21.37204]
[1777298524024,36.17,77781.89,5.3,-0.53956,0.0002,21.37204]
[1777298524085,36.17,77781.89,5.3,-0.53956,0.0002,21.37204]
[1777298524185,36.17,77777.28,5.3,-0.54051,0.0002,21.36568]
[1777298525024,36.17,77777.28,5.3,-0.54051,0.0002,21.36568]
[1777298525125,36.17,77772.49,5.3,-0.54148,0.0002,21.35896]
[1777298525853,36.17,77772.49,5.3,-0.54148,0.0002,21.35896]
[1777298525965,36.17,77772.49,5.3,-0.54148,0.0002,21.35896]
[1777298526888,36.17,77769.07,5.3,-0.54218,0.0002,21.35407]
[1777298526892,36.17,77769.07,5.3,-0.54218,0.0002,21.35407]
[1777298526994,36.17,77769.07,5.3,-0.54218,0.0002,21.35407]
[1777298527091,36.17,77762.52,5.3,-0.54351,0.0002,21.34454]
[1777298528355,36.17,77754.63,5.3,-0.54512,0.0002,21.33275]
[1777298528993,36.17,77754.63,5.3,-0.54512,0.0002,21.33275]
[1777298529073,36.17,77754.63,5.3,-0.54512,0.0002,21.33275]
[1777298530383,36.17,77754.65,5.3,-0.54512,0.0002,21.33278]
[1777298531005,36.17,77754.27,5.3,-0.54519,0.0002,21.3322]
[1777298531008,36.17,77754.27,5.3,-0.54519,0.0002,21.3322]
[1777298531882,36.17,77758.99,5.3,-0.54423,0.0002,21.33931]
[1777298532600,36.17,77758.99,5.3,-0.54423,0.0002,21.33931]
[1777298532963,36.17,77758.99,5.3,-0.54423,0.0002,21.33931]
[1777298533313,36.17,77758.99,5.3,-0.54423,0.0002,21.33931]
[1777298533584,36.17,77759.82,5.3,-0.54406,0.0002,21.34054]
[1777298533666,36.17,77759.82,5.3,-0.54406,0.0002,21.34054]
[1777298533758,36.17,77759.82,5.3,-0.54406,0.0002,21.34054]
[1777298533896,36.17,77764.62,5.3,-0.54309,0.0002,21.34762]
[1777298534811,36.17,77764.62,5.3,-0.54309,0.0002,21.34762]
[1777298534903,36.17,77769.31,5.3,-0.54213,0.0002,21.35441]
[1777298535937,36.17,77769.31,5.3,-0.54213,0.0002,21.35441]
[1777298536021,36.17,77769.31,5.3,-0.54213,0.0002,21.35441]
[1777298536223,36.17,77777.1,5.3,-0.54055,0.0002,21.36541]
[1777298536919,36.17,77790.57,5.3,-0.5378,0.0002,21.38365]
[1777298539592,36.17,77790.9,5.3,-0.53772,0.0002,21.38413]
[1777298540562,36.17,77790.9,5.3,-0.53772,0.0002,21.38413]
[1777298539975,36.17,77782.99,5.3,-0.53934,0.0002,21.37356]
[1777298540601,36.17,77782.99,5.3,-0.53934,0.0002,21.37356]
[1777298540920,36.17,77782.99,5.3,-0.53934,0.0002,21.37356]
[1777298542065,36.17,77779.79,5.3,-0.53999,0.0002,21.36919]
[1777298542960,36.17,77768.99,5.3,-0.54219,0.0002,21.354]
[1777298543626,36.17,77768.99,5.3,-0.54219,0.0002,21.354]
[1777298544020,36.17,77768.99,5.3,-0.54219,0.0002,21.354]
[1777298544085,36.17,77768.99,5.3,-0.54219,0.0002,21.354]
[1777298545094,36.17,77769.23,5.3,-0.54214,0.0002,21.35434]
[1777298545298,36.17,77772.27,5.3,-0.54152,0.0002,21.35867]
[1777298547995,36.17,77776.53,5.3,-0.54066,0.0002,21.36464]
[1777298552023,36.17,77785.32,5.3,-0.53888,0.0002,21.37237]
[1777298552890,36.17,77785.32,5.3,-0.53888,0.0002,21.37237]
[1777298552963,36.17,77785.32,5.3,-0.53888,0.0002,21.37237]
[1777298553030,36.16,77797.82,5.3,-0.53633,0.0002,21.38876]
[1777298555044,36.17,77801.11,5.3,-0.53566,0.0002,21.39294]
[1777298556039,36.17,77801.11,5.3,-0.53566,0.0002,21.39294]
[1777298559413,36.17,77798.19,5.3,-0.53625,0.0002,21.38926]
[1777298561086,36.17,77793.72,5.3,-0.53716,0.0002,21.38352]
[1777298564757,36.17,77793.69,5.3,-0.53716,0.0002,21.38349]
[1777298566602,36.17,77792.53,5.3,-0.5374,0.0002,21.38198]
[1777298567127,36.17,77783.97,5.3,-0.53914,0.0002,21.3706]
[1777298568224,36.17,77783.97,5.3,-0.53914,0.0002,21.3706]
[1777298570253,36.17,77780.62,5.3,-0.53983,0.0002,21.36604]
[1777298570369,36.17,77780.62,5.3,-0.53983,0.0002,21.36604]
[1777298570404,36.17,77780.62,5.3,-0.53983,0.0002,21.36604]
[1777298570475,36.17,77780.62,5.3,-0.53983,0.0002,21.36604]
[1777298571156,36.17,77765.06,5.3,-0.543,0.0002,21.34402]
[1777298571680,36.17,77765.06,5.3,-0.543,0.0002,21.34402]
[1777298572799,36.17,77761.72,5.3,-0.54368,0.0002,21.33912]
[1777298572894,36.17,77761.72,5.3,-0.54368,0.0002,21.33912]
[1777298573140,36.17,77761.72,5.3,-0.54368,0.0002,21.33912]
[1777298573170,36.17,77756.08,5.3,-0.54483,0.0002,21.3307]
[1777298573799,36.17,77756.08,5.3,-0.54483,0.0002,21.3307]
[1777298577159,36.17,77754.9,5.3,-0.54507,0.0002,21.32891]
[1777298577159,36.17,77754.9,5.3,-0.54507,0.0002,21.32891]
[1777298577271,36.17,77754.9,5.3,-0.54507,0.0002,21.32891]
[1777298577568,36.17,77754.9,5.3,-0.54507,0.0002,21.32891]
[1777298578820,36.17,77759.55,5.3,-0.54412,0.0002,21.33589]
[1777298579706,36.17,77758.1,5.3,-0.54442,0.0002,21.33372]
[1777298585254,36.17,77753.43,5.3,-0.54537,0.0002,21.32665]
[1777298585732,36.17,77753.43,5.3,-0.54537,0.0002,21.32665]
[1777298586038,36.17,77753.43,5.3,-0.54537,0.0002,21.32665]
[1777298586114,36.17,77753.43,5.3,-0.54537,0.0002,21.32665]
[1777298586261,36.17,77757.58,5.3,-0.54453,0.0002,21.33292]
[1777298587082,36.17,77757.58,5.3,-0.54453,0.0002,21.33292]
[1777298590295,36.17,77757.46,5.3,-0.54455,0.0002,21.33274]
[1777298592023,36.17,77758.93,5.3,-0.54425,0.0002,21.33493]
[1777298592369,36.17,77758.93,5.3,-0.54425,0.0002,21.33493]
[1777298592421,36.17,77758.93,5.3,-0.54425,0.0002,21.33493]
[1777298592899,36.17,77758.0,5.3,-0.54444,0.0002,21.33353]
[1777298593250,36.17,77758.0,5.3,-0.54444,0.0002,21.33353]
[1777298594369,36.17,77757.66,5.3,-0.54451,0.0002,21.33302]
[1777298595163,36.17,77757.76,5.3,-0.5445,0.0002,21.33316]
[1777298595602,36.17,77757.76,5.3,-0.5445,0.0002,21.33316]
[1777298595612,36.17,77757.76,5.3,-0.5445,0.0002,21.33316]
[1777298595617,36.17,77757.76,5.3,-0.5445,0.0002,21.33316]
[1777298595627,36.17,77757.76,5.3,-0.5445,0.0002,21.33316]
[1777298596331,36.17,77753.6,5.3,-0.54534,0.0002,21.32687]
[1777298600359,36.17,77749.76,5.3,-0.54613,0.0002,21.32097]
[1777298602025,36.17,77747.04,5.3,-0.54668,0.0002,21.31675]
[1777298602620,36.17,77747.04,5.3,-0.54668,0.0002,21.31675]
[1777298602630,36.17,77747.04,5.3,-0.54668,0.0002,21.31675]
[1777298602373,36.17,77742.86,5.3,-0.54753,0.0002,21.31019]
[1777298602884,36.17,77742.86,5.3,-0.54753,0.0002,21.31019]
[1777298603380,36.16,77736.09,5.3,-0.54891,0.0002,21.29934]
[1777298605394,36.16,77731.8,5.3,-0.54979,0.0002,21.29234]
[1777298608069,36.16,77731.66,5.3,-0.54981,0.0002,21.29211]
[1777298608350,36.16,77731.66,5.3,-0.54981,0.0002,21.29211]
[1777298608415,36.16,77727.72,5.3,-0.55062,0.0002,21.28558]
[1777298610995,36.16,77726.45,5.3,-0.55088,0.0002,21.28344]
[1777298611023,36.16,77726.45,5.3,-0.55088,0.0002,21.28344]
[1777298611282,36.16,77726.45,5.3,-0.55088,0.0002,21.28344]
[1777298611348,36.16,77726.45,5.3,-0.55088,0.0002,21.28344]
[1777298611436,36.16,77725.05,5.3,-0.55118,0.0002,21.27677]
[1777298612273,36.16,77725.05,5.3,-0.55118,0.0002,21.27677]
[1777298612443,36.16,77723.72,5.3,-0.55145,0.0002,21.27453]
[1777298613596,36.16,77723.72,5.3,-0.55145,0.0002,21.27453]
[1777298613450,36.16,77728.06,5.3,-0.55056,0.0002,21.2818]
[1777298615194,36.16,77730.44,5.3,-0.55008,0.0002,21.28574]
[1777298615232,36.16,77730.44,5.3,-0.55008,0.0002,21.28574]
[1777298615464,36.16,77732.18,5.3,-0.54973,0.0002,21.28859]
[1777298617416,36.16,77731.47,5.3,-0.54987,0.0002,21.28742]
[1777298617517,36.16,77736.73,5.3,-0.5488,0.0002,21.29599]
[1777298618488,36.16,77742.33,5.3,-0.54766,0.0002,21.30497]
[1777298623523,36.16,77743.69,5.3,-0.54738,0.0002,21.30714]
[1777298624093,36.16,77743.69,5.3,-0.54738,0.0002,21.30714]
[1777298626038,36.16,77740.16,5.3,-0.5481,0.0002,21.30153]
[1777298626189,36.16,77740.16,5.3,-0.5481,0.0002,21.30153]
[1777298626544,36.16,77745.96,5.3,-0.54692,0.0002,21.31071]
[1777298630561,36.16,77746.97,5.3,-0.54671,0.0002,21.3123]
[1777298630761,36.16,77745.73,5.3,-0.54696,0.0002,21.31036]
[1777298630805,36.16,77745.73,5.3,-0.54696,0.0002,21.31036]
[1777298632596,36.16,77745.73,5.3,-0.54696,0.0002,21.31036]
[1777298633455,36.16,77744.4,5.3,-0.54724,0.0002,21.30827]
[1777298633544,36.16,77744.4,5.3,-0.54724,0.0002,21.30827]
[1777298633665,36.16,77748.74,5.3,-0.54635,0.0002,21.31504]
[1777298633674,36.16,77748.74,5.3,-0.54635,0.0002,21.31504]
[1777298634819,36.16,77752.03,5.3,-0.54568,0.0002,21.32012]
[1777298634821,36.16,77752.03,5.3,-0.54568,0.0002,21.32012]
[1777298635588,36.16,77752.03,5.3,-0.54568,0.0002,21.32012]
[1777298635633,36.16,77758.36,5.3,-0.54439,0.0002,21.32971]
[1777298637276,36.16,77758.89,5.3,-0.54428,0.0002,21.3305]
[1777298641248,36.16,77755.5,5.3,-0.54498,0.0002,21.3254]
[1777298643691,36.16,77749.42,5.3,-0.54622,0.0002,21.3161]
[1777298645249,36.16,77749.42,5.3,-0.54622,0.0002,21.3161]
[1777298645594,36.16,77749.42,5.3,-0.54622,0.0002,21.3161]
[1777298645663,36.16,77749.42,5.3,-0.54622,0.0002,21.3161]
[1777298646651,36.16,77748.46,5.3,-0.54641,0.0002,21.3146]
[1777298649068,36.16,77751.48,5.3,-0.5458,0.0002,21.31926]
[1777298649454,36.16,77751.48,5.3,-0.5458,0.0002,21.31926]
[1777298649520,36.16,77746.97,5.3,-0.54672,0.0002,21.31228]
[1777298650097,36.16,77746.97,5.3,-0.54672,0.0002,21.31228]
[1777298655477,36.16,77743.59,5.3,-0.5474,0.0002,21.30699]
[1777298659228,36.16,77744.63,5.3,-0.54719,0.0002,21.30865]
[1777298659230,36.16,77744.63,5.3,-0.54719,0.0002,21.30865]
[1777298659281,36.16,77744.63,5.3,-0.54719,0.0002,21.30865]
[1777298660233,36.16,77745.34,5.3,-0.54704,0.0002,21.30977]
[1777298663001,36.17,77745.78,5.3,-0.54695,0.0002,21.31048]
[1777298665662,36.17,77742.03,5.3,-0.54771,0.0002,21.30458]
[1777298666213,36.17,77742.28,5.3,-0.54766,0.0002,21.30499]
[1777298668713,36.17,77743.99,5.3,-0.54731,0.0002,21.30771]
[1777298669153,36.17,77742.42,5.3,-0.54763,0.0002,21.30524]
[1777298670649,36.17,77741.01,5.3,-0.54791,0.0002,21.303]
[1777298670997,36.17,77740.85,5.3,-0.54794,0.0002,21.30275]
[1777298671326,36.17,77740.85,5.3,-0.54794,0.0002,21.30275]
[1777298671403,36.17,77740.85,5.3,-0.54794,0.0002,21.30275]
[1777298671562,36.17,77740.85,5.3,-0.54794,0.0002,21.30275]
[1777298671738,36.17,77740.24,5.3,-0.54808,0.0002,21.29748]
[1777298671760,36.17,77740.24,5.3,-0.54808,0.0002,21.29748]
[1777298674250,36.17,77740.12,5.3,-0.5481,0.0002,21.2973]
[1777298675921,36.18,77745.62,5.3,-0.54698,0.0002,21.30602]
[1777298677570,36.18,77745.62,5.3,-0.54698,0.0002,21.30602]
[1777298678139,36.18,77744.44,5.3,-0.54722,0.0002,21.30417]
[1777298680297,36.18,77743.48,5.3,-0.54741,0.0002,21.30266]
[1777298680307,36.18,77743.48,5.3,-0.54741,0.0002,21.30266]
[1777298680332,36.18,77743.48,5.3,-0.54741,0.0002,21.30266]
[1777298680425,36.18,77743.48,5.3,-0.54741,0.0002,21.30266]
[1777298680614,36.18,77739.23,5.3,-0.54828,0.0002,21.29591]
[1777298681356,36.18,77739.23,5.3,-0.54828,0.0002,21.29591]
[1777298681424,36.18,77739.23,5.3,-0.54828,0.0002,21.29591]
[1777298681456,36.18,77729.35,5.3,-0.55029,0.0002,21.27981]
[1777298681964,36.18,77725.41,5.3,-0.55109,0.0002,21.27324]
[1777298685276,36.18,77726.6,5.3,-0.55085,0.0002,21.27522]
[1777298685413,36.18,77726.6,5.3,-0.55085,0.0002,21.27522]
[1777298685492,36.18,77726.6,5.3,-0.55085,0.0002,21.27522]
[1777298685990,36.17,77720.62,5.3,-0.55207,0.0002,21.26512]
[1777298688653,36.17,77716.07,5.3,-0.55299,0.0002,21.2573]
[1777298691253,36.17,77716.5,5.3,-0.5529,0.0002,21.25805]
[1777298691342,36.17,77716.36,5.3,-0.55293,0.0002,21.2578]
[1777298697069,36.17,77717.54,5.3,-0.55269,0.0002,21.25983]
[1777298702106,36.17,77717.37,5.3,-0.55273,0.0002,21.25954]
[1777298705125,36.17,77713.25,5.3,-0.55357,0.0002,21.25239]
[1777298706160,36.17,77713.25,5.3,-0.55357,0.0002,21.25239]
[1777298706262,36.17,77713.83,5.3,-0.55345,0.0002,21.2534]
[1777298706824,36.17,77713.83,5.3,-0.55345,0.0002,21.2534]
[1777298708957,36.17,77713.57,5.3,-0.5535,0.0002,21.25295]
[1777298709001,36.17,77713.57,5.3,-0.5535,0.0002,21.25295]
[1777298709028,36.17,77713.57,5.3,-0.5535,0.0002,21.25295]
[1777298709729,36.17,77713.57,5.3,-0.5535,0.0002,21.25295]
[1777298710078,36.17,77712.59,5.3,-0.5537,0.0002,21.25124]
[1777298710226,36.17,77712.59,5.3,-0.5537,0.0002,21.25124]
[1777298710243,36.17,77712.59,5.3,-0.5537,0.0002,21.25124]
[1777298710437,36.17,77712.59,5.3,-0.5537,0.0002,21.25124]
[1777298710917,36.17,77712.62,5.3,-0.55369,0.0002,21.25129]
[1777298711305,36.17,77712.62,5.3,-0.55369,0.0002,21.25129]
[1777298711739,36.17,77712.62,5.3,-0.55369,0.0002,21.25129]
[1777298712625,36.17,77711.43,5.3,-0.55394,0.0002,21.24921]
[1777298712726,36.17,77711.43,5.3,-0.55394,0.0002,21.24921]
[1777298712726,36.17,77704.66,5.3,-0.55531,0.0002,21.23719]
[1777298713479,36.17,77704.66,5.3,-0.55531,0.0002,21.23719]
[1777298713552,36.17,77697.84,5.3,-0.5567,0.0002,21.22483]
[1777298713827,36.17,77697.84,5.3,-0.5567,0.0002,21.22483]
[1777298714321,36.17,77697.84,5.3,-0.5567,0.0002,21.22483]
[1777298714612,36.17,77697.84,5.3,-0.5567,0.0002,21.22483]
[1777298715122,36.17,77694.51,5.3,-0.55738,0.0002,21.21869]
[1777298717779,36.17,77694.15,5.3,-0.55745,0.0002,21.218]
[1777298717791,36.17,77694.15,5.3,-0.55745,0.0002,21.218]
[1777298717828,36.17,77694.15,5.3,-0.55745,0.0002,21.218]
[1777298717855,36.17,77694.15,5.3,-0.55745,0.0002,21.218]
[1777298718311,36.17,77698.12,5.3,-0.55665,0.0002,21.2253]
[1777298718891,36.17,77698.12,5.3,-0.55665,0.0002,21.2253]
[1777298719630,36.17,77698.12,5.3,-0.55665,0.0002,21.2253]
[1777298720330,36.17,77700.73,5.3,-0.55612,0.0002,21.23004]
[1777298722127,36.17,77701.67,5.3,-0.55593,0.0002,21.23173]
[1777298723224,36.17,77699.91,5.3,-0.55629,0.0002,21.22854]
[1777298723252,36.17,77695.52,5.3,-0.55718,0.0002,21.22049]
[1777298725264,36.17,77695.25,5.3,-0.55724,0.0002,21.21998]
[1777298725311,36.17,77695.25,5.3,-0.55724,0.0002,21.21998]
[1777298726634,36.17,77697.19,5.3,-0.55684,0.0002,21.22354]
[1777298727797,36.16,77700.43,5.3,-0.55619,0.0002,21.22945]
[1777298728288,36.16,77699.16,5.3,-0.55645,0.0002,21.22713]
[1777298728899,36.16,77699.16,5.3,-0.55645,0.0002,21.22713]
[1777298728973,36.16,77699.16,5.3,-0.55645,0.0002,21.22713]
[1777298729294,36.16,77696.17,5.3,-0.55706,0.0002,21.22164]
[1777298730229,36.16,77696.17,5.3,-0.55706,0.0002,21.22164]
[1777298731591,36.16,77693.4,5.3,-0.55762,0.0002,21.21651]
[1777298731750,36.16,77693.4,5.3,-0.55762,0.0002,21.21651]
[1777298731693,36.16,77694.82,5.3,-0.55735,0.0002,21.2148]
[1777298733672,36.16,77699.14,5.3,-0.55647,0.0002,21.22271]
[1777298736101,36.16,77699.08,5.3,-0.55648,0.0002,21.2226]
[1777298737940,36.16,77696.1,5.3,-0.55709,0.0002,21.21712]
[1777298738576,36.16,77696.1,5.3,-0.55709,0.0002,21.21712]
[1777298738663,36.16,77696.1,5.3,-0.55709,0.0002,21.21712]
[1777298738678,36.16,77692.54,5.3,-0.55782,0.0002,21.21051]
[1777298740371,36.16,77685.51,5.3,-0.55925,0.0002,21.19729]
[1777298741451,36.16,77685.51,5.3,-0.55925,0.0002,21.19729]
[1777298743377,36.16,77684.01,5.3,-0.55955,0.0002,21.19441]
[1777298744188,36.15,77685.36,5.3,-0.55928,0.0002,21.19697]
[1777298744853,36.15,77685.38,5.3,-0.55928,0.0002,21.19699]
[1777298745317,36.15,77685.38,5.3,-0.55928,0.0002,21.19699]
[1777298745388,36.15,77685.38,5.3,-0.55928,0.0002,21.19699]
[1777298745412,36.15,77692.31,5.3,-0.55787,0.0002,21.21002]
[1777298746730,36.15,77697.86,5.3,-0.55675,0.0002,21.22024]
[1777298747850,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298747939,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748096,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748250,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748266,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748307,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748609,36.15,77699.78,5.3,-0.55636,0.0002,21.22375]
[1777298748707,36.15,77726.67,5.3,-0.55089,0.0002,21.27073]
[1777298749510,36.15,77732.64,5.3,-0.54967,0.0002,21.28062]
[1777298750441,36.15,77733.05,5.3,-0.54959,0.0002,21.28126]
[1777298751366,36.15,77733.05,5.3,-0.54959,0.0002,21.28126]
[1777298751448,36.14,77731.02,5.3,-0.55001,0.0002,21.2779]
[1777298751852,36.14,77731.02,5.3,-0.55001,0.0002,21.2779]
[1777298753462,36.14,77718.74,5.3,-0.55252,0.0002,21.25715]
[1777298756483,36.13,77714.88,5.3,-0.55332,0.0002,21.25039]
[1777298758178,36.13,77714.39,5.3,-0.55342,0.0002,21.24952]
[1777298760300,36.13,77714.71,5.3,-0.55336,0.0002,21.25003]
[1777298760424,36.13,77714.71,5.3,-0.55336,0.0002,21.25003]
[1777298760511,36.12,77714.89,5.3,-0.55333,0.0002,21.25029]
[1777298761130,36.12,77714.89,5.3,-0.55333,0.0002,21.25029]
[1777298761645,36.12,77714.89,5.3,-0.55333,0.0002,21.25029]
[1777298761685,36.12,77714.89,5.3,-0.55333,0.0002,21.25029]
[1777298761829,36.12,77714.89,5.3,-0.55333,0.0002,21.25029]
[1777298761714,36.12,77724.06,5.3,-0.55147,0.0002,21.26603]
[1777298762119,36.12,77724.06,5.3,-0.55147,0.0002,21.26603]
[1777298762212,36.12,77724.06,5.3,-0.55147,0.0002,21.26603]
[1777298762278,36.12,77724.06,5.3,-0.55147,0.0002,21.26603]
[1777298762641,36.12,77724.06,5.3,-0.55147,0.0002,21.26603]
[1777298762734,36.12,77741.17,5.3,-0.54798,0.0002,21.29415]
[1777298763505,36.12,77741.17,5.3,-0.54798,0.0002,21.29415]
[1777298763655,36.12,77741.17,5.3,-0.54798,0.0002,21.29415]
[1777298763660,36.12,77741.17,5.3,-0.54798,0.0002,21.29415]
[1777298763815,36.12,77752.42,5.3,-0.54568,0.0002,21.31175]
[1777298763980,36.12,77752.42,5.3,-0.54568,0.0002,21.31175]
[1777298764635,36.12,77752.42,5.3,-0.54568,0.0002,21.31175]
[1777298764660,36.12,77763.1,5.3,-0.5435,0.0002,21.32781]
[1777298765391,36.12,77763.1,5.3,-0.5435,0.0002,21.32781]
[1777298765760,36.12,77763.1,5.3,-0.5435,0.0002,21.32781]
[1777298766120,36.12,77761.16,5.3,-0.5439,0.0002,21.32494]
[1777298766559,36.12,77755.66,5.3,-0.54502,0.0002,21.31669]
[1777298769594,36.12,77751.57,5.3,-0.54586,0.0002,21.31042]
[1777298772388,36.12,77751.8,5.3,-0.54581,0.0002,21.31076]
[1777298773400,36.12,77751.28,5.3,-0.54592,0.0002,21.30996]
[1777298775020,36.12,77755.75,5.3,-0.54501,0.0002,21.31679]
[1777298775162,36.12,77755.75,5.3,-0.54501,0.0002,21.31679]
[1777298775748,36.12,77755.75,5.3,-0.54501,0.0002,21.31679]
[1777298775636,36.12,77764.18,5.3,-0.54329,0.0002,21.32936]
[1777298776377,36.12,77764.18,5.3,-0.54329,0.0002,21.32936]
[1777298776624,36.12,77764.18,5.3,-0.54329,0.0002,21.32936]
[1777298776737,36.12,77764.18,5.3,-0.54329,0.0002,21.32936]
[1777298776693,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777067,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777133,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777150,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777496,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777763,36.12,77772.65,5.3,-0.54156,0.0002,21.34158]
[1777298777890,36.12,77821.76,5.3,-0.53152,0.0002,21.40462]
[1777298778344,36.12,77821.76,5.3,-0.53152,0.0002,21.40462]
[1777298778754,36.12,77821.76,5.3,-0.53152,0.0002,21.40462]
[1777298778891,36.12,77834.15,5.3,-0.52899,0.0002,21.41838]
[1777298779682,36.12,77841.91,5.3,-0.5274,0.0002,21.42656]
[1777298780131,36.12,77841.91,5.3,-0.5274,0.0002,21.42656]
[1777298780782,36.12,77843.76,5.3,-0.52702,0.0002,21.42846]
[1777298781701,36.12,77843.76,5.3,-0.52702,0.0002,21.42846]
[1777298782691,36.12,77845.43,5.3,-0.52668,0.0002,21.43016]
[1777298783780,36.12,77845.8,5.3,-0.52661,0.0002,21.43054]
[1777298784512,36.12,77847.81,5.3,-0.52619,0.0002,21.43256]
[1777298784995,36.12,77846.74,5.3,-0.52641,0.0002,21.43148]
[1777298785051,36.12,77846.74,5.3,-0.52641,0.0002,21.43148]
[1777298785300,36.12,77846.74,5.3,-0.52641,0.0002,21.43148]
[1777298785327,36.12,77846.74,5.3,-0.52641,0.0002,21.43148]
[1777298785724,36.12,77832.75,5.3,-0.52928,0.0002,21.41686]
[1777298786496,36.12,77832.75,5.3,-0.52928,0.0002,21.41686]
[1777298786783,36.12,77832.75,5.3,-0.52928,0.0002,21.41686]
[1777298787992,36.11,77830.4,5.3,-0.52976,0.0002,21.41429]
[1777298788064,36.11,77830.4,5.3,-0.52976,0.0002,21.41429]
[1777298788267,36.11,77830.4,5.3,-0.52976,0.0002,21.41429]
[1777298788745,36.11,77836.71,5.3,-0.52847,0.0002,21.4211]
[1777298789020,36.11,77836.71,5.3,-0.52847,0.0002,21.4211]
[1777298789075,36.11,77836.71,5.3,-0.52847,0.0002,21.4211]
[1777298789085,36.11,77836.71,5.3,-0.52847,0.0002,21.4211]
[1777298789094,36.11,77836.71,5.3,-0.52847,0.0002,21.4211]
[1777298789752,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790053,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790098,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790307,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790325,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790435,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790645,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790783,36.11,77839.05,5.3,-0.52799,0.0002,21.42358]
[1777298790813,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791057,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791207,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791392,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791501,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791566,36.11,77872.44,5.3,-0.52115,0.0002,21.45546]
[1777298791768,36.11,77882.59,5.3,-0.51908,0.0002,21.45962]
[1777298792291,36.11,77882.59,5.3,-0.51908,0.0002,21.45962]
[1777298792405,36.11,77882.59,5.3,-0.51908,0.0002,21.45962]
[1777298792434,36.11,77882.59,5.3,-0.51908,0.0002,21.45962]
[1777298792690,36.11,77882.59,5.3,-0.51908,0.0002,21.45962]
[1777298792775,36.11,77898.71,5.3,-0.51578,0.0002,21.47184]
[1777298793782,36.11,77901.31,5.3,-0.51524,0.0002,21.47366]
[1777298794585,36.11,77901.31,5.3,-0.51524,0.0002,21.47366]
[1777298794589,36.11,77901.31,5.3,-0.51524,0.0002,21.47366]
[1777298794850,36.11,77895.86,5.3,-0.51636,0.0002,21.46978]
[1777298795518,36.11,77895.86,5.3,-0.51636,0.0002,21.46978]
[1777298796030,36.11,77895.64,5.3,-0.51641,0.0002,21.46961]
[1777298796494,36.11,77895.64,5.3,-0.51641,0.0002,21.46961]
[1777298796645,36.11,77895.64,5.3,-0.51641,0.0002,21.46961]
[1777298796667,36.11,77895.64,5.3,-0.51641,0.0002,21.46961]
[1777298796803,36.11,77910.85,5.3,-0.51329,0.0002,21.48006]
[1777298797810,36.11,77910.65,5.3,-0.51333,0.0002,21.47993]
[1777298798515,36.11,77910.65,5.3,-0.51333,0.0002,21.47993]
[1777298799495,36.11,77910.9,5.3,-0.51328,0.0002,21.48009]
[1777298800697,36.11,77911.11,5.3,-0.51324,0.0002,21.48023]
[1777298802363,36.11,77911.93,5.3,-0.51307,0.0002,21.48075]
[1777298802899,36.11,77910.51,5.3,-0.51336,0.0002,21.47984]
[1777298803570,36.11,77910.51,5.3,-0.51336,0.0002,21.47984]
[1777298803693,36.11,77910.51,5.3,-0.51336,0.0002,21.47984]
[1777298803852,36.11,77904.7,5.3,-0.51455,0.0002,21.476]
[1777298804542,36.11,77904.7,5.3,-0.51455,0.0002,21.476]
[1777298804811,36.11,77904.7,5.3,-0.51455,0.0002,21.476]
[1777298804859,36.11,77898.47,5.3,-0.51582,0.0002,21.47166]
[1777298805443,36.11,77898.47,5.3,-0.51582,0.0002,21.47166]
[1777298805494,36.11,77898.47,5.3,-0.51582,0.0002,21.47166]
[1777298806396,36.11,77894.69,5.3,-0.5166,0.0002,21.46893]
[1777298806484,36.11,77894.69,5.3,-0.5166,0.0002,21.46893]
[1777298806500,36.11,77894.69,5.3,-0.5166,0.0002,21.46893]
[1777298807259,36.11,77896.36,5.3,-0.51626,0.0002,21.47014]
[1777298807271,36.11,77896.36,5.3,-0.51626,0.0002,21.47014]
[1777298807276,36.11,77896.36,5.3,-0.51626,0.0002,21.47014]
[1777298807483,36.11,77896.36,5.3,-0.51626,0.0002,21.47014]
[1777298808407,36.11,77893.79,5.3,-0.51679,0.0002,21.46826]
[1777298808887,36.11,77887.56,5.3,-0.51806,0.0002,21.46354]
[1777298809496,36.11,77887.56,5.3,-0.51806,0.0002,21.46354]
[1777298810597,36.11,77887.56,5.3,-0.51806,0.0002,21.46354]
[1777298810742,36.11,77887.56,5.3,-0.51806,0.0002,21.46354]
[1777298810886,36.11,77888.28,5.3,-0.51792,0.0002,21.46409]
[1777298810976,36.11,77894.64,5.3,-0.51661,0.0002,21.46888]
[1777298811940,36.11,77894.64,5.3,-0.51661,0.0002,21.46888]
[1777298812513,36.11,77894.64,5.3,-0.51661,0.0002,21.46888]
[1777298812718,36.11,77898.38,5.3,-0.51585,0.0002,21.47159]
[1777298814070,36.11,77895.9,5.3,-0.51636,0.0002,21.4698]
[1777298814130,36.11,77895.9,5.3,-0.51636,0.0002,21.4698]
[1777298814230,36.11,77895.9,5.3,-0.51636,0.0002,21.4698]
[1777298815293,36.11,77892.53,5.3,-0.51705,0.0002,21.46731]
[1777298815453,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816422,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816495,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816500,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816700,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816756,36.09,77881.87,5.3,-0.51924,0.0002,21.459]
[1777298816783,36.09,77875.96,5.3,-0.52045,0.00021,21.45412]
[1777298817625,36.09,77875.96,5.3,-0.52045,0.00021,21.45412]
[1777298817670,36.09,77865.03,5.3,-0.5227,0.0002,21.44458]
[1777298818378,36.09,77865.03,5.3,-0.5227,0.0002,21.44458]
[1777298818560,36.09,77856.87,5.3,-0.52437,0.0002,21.43702]
[1777298819863,36.09,77856.87,5.3,-0.52437,0.0002,21.43702]
[1777298825013,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825366,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825428,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825776,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825864,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825890,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825893,36.09,77854.39,5.3,-0.52488,0.0002,21.43463]
[1777298825853,36.09,77851.72,5.3,-0.52543,0.0002,21.43203]
[1777298826496,36.09,77851.72,5.3,-0.52543,0.0002,21.43203]
[1777298826563,36.09,77841.38,5.3,-0.52755,0.0002,21.42161]
[1777298827709,36.09,77841.38,5.3,-0.52755,0.0002,21.42161]
[1777298831051,36.08,77834.42,5.3,-0.52898,0.0002,21.41424]
[1777298833749,36.08,77834.94,5.3,-0.52887,0.0002,21.4148]
[1777298833830,36.08,77834.94,5.3,-0.52887,0.0002,21.4148]
[1777298835082,36.08,77834.18,5.3,-0.52903,0.0002,21.41397]
[1777298835195,36.08,77834.86,5.3,-0.52889,0.0002,21.4147]
[1777298837558,36.08,77838.87,5.3,-0.52807,0.0002,21.41896]
[1777298842727,36.08,77836.7,5.3,-0.52852,0.0002,21.41665]
[1777298847887,36.07,77837.65,5.3,-0.52833,0.0002,21.41765]
[1777298852968,36.07,77840.85,5.3,-0.52768,0.00021,21.41671]
[1777298853126,36.07,77840.85,5.3,-0.52768,0.00021,21.41671]
[1777298853246,36.07,77840.85,5.3,-0.52768,0.00021,21.41671]
[1777298853498,36.07,77840.85,5.3,-0.52768,0.00021,21.41671]
[1777298853513,36.07,77833.71,5.3,-0.52914,0.0002,21.40913]
[1777298854496,36.07,77833.71,5.3,-0.52914,0.0002,21.40913]
[1777298854858,36.07,77826.38,5.3,-0.53065,0.0002,21.40104]
[1777298860061,36.06,77824.0,5.3,-0.53114,0.0002,21.39832]
[1777298860101,36.06,77824.0,5.3,-0.53114,0.0002,21.39832]
[1777298861218,36.06,77826.92,5.3,-0.53055,0.00021,21.40161]
[1777298861884,36.06,77826.92,5.3,-0.53055,0.00021,21.40161]
[1777298863476,36.06,77829.0,5.3,-0.53012,0.00021,21.40392]
[1777298866022,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866038,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866068,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866101,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866357,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866379,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866405,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866430,36.05,77827.32,5.3,-0.53047,0.00021,21.40203]
[1777298866628,36.05,77814.2,5.3,-0.53316,0.0002,21.38687]
[1777298866978,36.05,77814.2,5.3,-0.53316,0.0002,21.38687]
[1777298867396,36.05,77814.2,5.3,-0.53316,0.0002,21.38687]
[1777298867564,36.05,77806.07,5.3,-0.53483,0.0002,21.37698]
[1777298868312,36.05,77801.79,5.3,-0.53571,0.0002,21.37161]
[1777298869098,36.05,77801.79,5.3,-0.53571,0.0002,21.37161]
[1777298870559,36.05,77804.44,5.3,-0.53517,0.0002,21.37493]
[1777298870611,36.05,77804.44,5.3,-0.53517,0.0002,21.37493]
[1777298870627,36.05,77804.44,5.3,-0.53517,0.0002,21.37493]
[1777298870849,36.05,77804.44,5.3,-0.53517,0.0002,21.37493]
[1777298871333,36.05,77817.92,5.3,-0.53241,0.00021,21.39122]
[1777298873347,36.04,77820.63,5.3,-0.53186,0.00021,21.39437]
[1777298874080,36.04,77820.63,5.3,-0.53186,0.00021,21.39437]
[1777298874084,36.04,77820.63,5.3,-0.53186,0.00021,21.39437]
[1777298874983,36.04,77823.11,5.3,-0.53135,0.00021,21.39722]
[1777298875333,36.04,77823.11,5.3,-0.53135,0.00021,21.39722]
[1777298875952,36.04,77823.11,5.3,-0.53135,0.00021,21.39722]
[1777298876311,36.04,77824.38,5.3,-0.53109,0.00021,21.39866]
[1777298876651,36.04,77824.38,5.3,-0.53109,0.00021,21.39866]
[1777298876961,36.04,77824.38,5.3,-0.53109,0.00021,21.39866]
[1777298877175,36.04,77823.7,5.3,-0.53123,0.00021,21.39789]
[1777298879186,36.04,77823.61,5.3,-0.53125,0.00021,21.39778]
[1777298880210,36.04,77824.38,5.3,-0.53109,0.00021,21.39865]
[1777298880396,36.04,77825.89,5.3,-0.53078,0.00021,21.40036]
[1777298884601,36.04,77832.37,5.3,-0.52945,0.00021,21.40754]
[1777298885212,36.04,77832.37,5.3,-0.52945,0.00021,21.40754]
[1777298886439,36.04,77839.99,5.3,-0.52789,0.00021,21.41568]
[1777298887127,36.04,77839.99,5.3,-0.52789,0.00021,21.41568]
[1777298887476,36.04,77839.99,5.3,-0.52789,0.00021,21.41568]
[1777298891474,36.04,77844.12,5.3,-0.52704,0.00021,21.41997]
[1777298893579,36.04,77846.78,5.3,-0.5265,0.00021,21.42267]
[1777298896481,36.04,77846.52,5.3,-0.52655,0.00021,21.42241]
[1777298896587,36.04,77846.52,5.3,-0.52655,0.00021,21.42241]
[1777298896666,36.04,77846.52,5.3,-0.52655,0.00021,21.42241]
[1777298896844,36.04,77850.53,5.3,-0.52572,0.00021,21.42642]
[1777298897516,36.04,77856.05,5.3,-0.52459,0.00021,21.43179]
[1777298897994,36.04,77856.05,5.3,-0.52459,0.00021,21.43179]
[1777298898075,36.04,77856.05,5.3,-0.52459,0.00021,21.43179]
[1777298898523,36.04,77850.56,5.3,-0.52572,0.00021,21.42646]
[1777298899196,36.04,77850.56,5.3,-0.52572,0.00021,21.42646]
[1777298902395,36.04,77845.57,5.3,-0.52674,0.00021,21.42146]
[1777298902658,36.04,77845.57,5.3,-0.52674,0.00021,21.42146]
[1777298902677,36.04,77845.57,5.3,-0.52674,0.00021,21.42146]
[1777298902747,36.04,77845.57,5.3,-0.52674,0.00021,21.42146]
[1777298902791,36.04,77841.41,5.3,-0.52759,0.00021,21.41719]
[1777298903559,36.04,77835.06,5.3,-0.52889,0.00021,21.41048]
[1777298904323,36.04,77835.06,5.3,-0.52889,0.00021,21.41048]
[1777298905620,36.04,77832.98,5.3,-0.52932,0.00021,21.40823]
[1777298905892,36.04,77832.98,5.3,-0.52932,0.00021,21.40823]
[1777298905916,36.04,77826.15,5.3,-0.53072,0.00021,21.40067]
[1777298906201,36.04,77826.15,5.3,-0.53072,0.00021,21.40067]
[1777298906221,36.04,77826.15,5.3,-0.53072,0.00021,21.40067]
[1777298906320,36.04,77826.15,5.3,-0.53072,0.00021,21.40067]
[1777298906510,36.04,77826.15,5.3,-0.53072,0.00021,21.40067]
[1777298906580,36.04,77818.6,5.3,-0.53227,0.00021,21.39201]
[1777298908594,36.04,77816.44,5.3,-0.53272,0.00021,21.38946]
[1777298913629,36.04,77814.1,5.3,-0.53321,0.00021,21.38237]
[1777298914636,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915195,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915247,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915548,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915590,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915653,36.04,77818.67,5.3,-0.53227,0.00021,21.38776]
[1777298915754,36.04,77826.33,5.3,-0.5307,0.00021,21.39654]
[1777298917737,36.04,77828.31,5.3,-0.5303,0.00021,21.39876]
[1777298918664,36.04,77836.54,5.3,-0.52861,0.00021,21.40773]
[1777298923699,36.04,77839.24,5.3,-0.52805,0.00021,21.4106]
[1777298926720,36.04,77834.94,5.3,-0.52893,0.00021,21.40603]
[1777298928213,36.04,77835.25,5.3,-0.52887,0.00021,21.40636]
[1777298928969,36.04,77835.25,5.3,-0.52887,0.00021,21.40636]
[1777298936790,36.04,77835.1,5.3,-0.5289,0.00021,21.4062]
[1777298937101,36.04,77835.1,5.3,-0.5289,0.00021,21.4062]
[1777298937586,36.04,77835.1,5.3,-0.5289,0.00021,21.4062]
[1777298941705,36.04,77834.43,5.3,-0.52904,0.00021,21.40548]
[1777298946257,36.03,77832.86,5.3,-0.52937,0.00021,21.40376]
[1777298946582,36.03,77832.86,5.3,-0.52937,0.00021,21.40376]
[1777298946860,36.03,77835.3,5.3,-0.52887,0.00021,21.40639]
[1777298948987,36.03,77837.19,5.3,-0.52848,0.00021,21.40841]
[1777298949408,36.03,77837.82,5.3,-0.52835,0.00021,21.40908]
[1777298954916,36.03,77837.92,5.3,-0.52833,0.00021,21.40917]
[1777298956903,36.03,77837.25,5.3,-0.52847,0.00021,21.40845]
[1777298956931,36.03,77837.45,5.3,-0.52843,0.00021,21.40866]
[1777298960235,36.03,77836.28,5.3,-0.52867,0.00021,21.40741]
[1777298960961,36.02,77838.48,5.3,-0.52822,0.00021,21.40975]
[1777298961843,36.02,77838.48,5.3,-0.52822,0.00021,21.40975]
[1777298961968,36.02,77838.91,5.3,-0.52813,0.00021,21.4102]
[1777298962768,36.02,77838.91,5.3,-0.52813,0.00021,21.4102]
[1777298962976,36.02,77838.57,5.3,-0.5282,0.00021,21.40984]
[1777298968011,36.02,77839.25,5.3,-0.52807,0.00021,21.41055]
[1777298972039,36.02,77843.05,5.3,-0.5273,0.00021,21.41021]
[1777298975060,36.02,77848.66,5.3,-0.52615,0.00021,21.4159]
[1777298978308,36.02,77850.43,5.3,-0.52578,0.00021,21.41766]
[1777298979089,36.02,77843.06,5.3,-0.5273,0.00021,21.41022]
[1777298984123,36.02,77839.21,5.3,-0.52809,0.00021,21.4062]
[1777298986314,36.02,77839.01,5.3,-0.52813,0.00021,21.40599]
[1777298986325,36.02,77839.01,5.3,-0.52813,0.00021,21.40599]
[1777298986407,36.02,77838.76,5.3,-0.52818,0.00021,21.40572]
[1777298987145,36.02,77834.77,5.3,-0.529,0.00021,21.40147]
[1777298988406,36.02,77834.77,5.3,-0.529,0.00021,21.40147]
[1777298988498,36.02,77834.62,5.3,-0.52903,0.00021,21.4013]
[1777298989403,36.02,77834.62,5.3,-0.52903,0.00021,21.4013]
[1777298989446,36.02,77836.96,5.3,-0.52855,0.00021,21.40381]
[1777298990465,36.02,77836.96,5.3,-0.52855,0.00021,21.40381]
[1777298992692,36.02,77840.79,5.3,-0.52776,0.00021,21.40786]
[1777298994789,36.02,77838.57,5.3,-0.52822,0.00021,21.40553]
[1777298995034,36.02,77838.57,5.3,-0.52822,0.00021,21.40553]
[1777298995198,36.02,77836.43,5.3,-0.52866,0.00021,21.40325]
[1777298995311,36.02,77826.0,5.3,-0.5308,0.00021,21.39179]
[1777298996211,36.02,77819.83,5.3,-0.53207,0.00021,21.38471]
[1777298998270,36.02,77818.97,5.3,-0.53225,0.00021,21.38371]
[1777298998383,36.02,77818.97,5.3,-0.53225,0.00021,21.38371]
[1777299000283,36.01,77820.11,5.3,-0.53201,0.00021,21.38503]
[1777299001146,36.01,77820.58,5.3,-0.53192,0.00021,21.38557]
[1777299001379,36.01,77820.58,5.3,-0.53192,0.00021,21.38557]
[1777299001544,36.01,77820.58,5.3,-0.53192,0.00021,21.38557]
[1777299002590,36.01,77817.62,5.3,-0.53253,0.00021,21.38211]
[1777299002691,36.01,77811.71,5.3,-0.53374,0.00021,21.37505]
[1777299004816,36.01,77810.29,5.3,-0.53403,0.00021,21.37333]
[1777299005132,36.01,77809.68,5.3,-0.53416,0.00021,21.37258]
[1777299005444,36.01,77809.68,5.3,-0.53416,0.00021,21.37258]
[1777299005845,36.01,77804.28,5.3,-0.53527,0.00021,21.36589]
[1777299006707,36.01,77804.28,5.3,-0.53527,0.00021,21.36589]
[1777299006809,36.01,77796.5,5.3,-0.53687,0.00021,21.35598]
[1777299007288,36.01,77790.74,5.3,-0.53805,0.00021,21.34842]
[1777299008757,36.01,77790.74,5.3,-0.53805,0.00021,21.34842]
[1777299008771,36.01,77790.74,5.3,-0.53805,0.00021,21.34842]
[1777299008981,36.0,77789.84,5.3,-0.53824,0.00021,21.3472]
[1777299009881,36.0,77789.84,5.3,-0.53824,0.00021,21.3472]
[1777299009912,36.0,77785.11,5.3,-0.53921,0.00021,21.34082]
[1777299012323,36.0,77780.87,5.3,-0.54008,0.00021,21.33499]
[1777299013338,36.0,77774.96,5.3,-0.5413,0.00021,21.32671]
[1777299014405,36.0,77774.96,5.3,-0.5413,0.00021,21.32671]
[1777299014593,36.0,77774.96,5.3,-0.5413,0.00021,21.32671]
[1777299014622,36.0,77774.28,5.3,-0.54144,0.00021,21.32574]
[1777299016078,36.0,77774.28,5.3,-0.54144,0.00021,21.32574]
[1777299016190,36.0,77773.9,5.3,-0.54151,0.00021,21.3252]
[1777299016384,36.0,77773.13,5.3,-0.54167,0.00021,21.32411]
[1777299018123,36.0,77772.89,5.3,-0.54172,0.00021,21.32376]
[1777299018206,36.0,77772.89,5.3,-0.54172,0.00021,21.32376]
[1777299018398,36.0,77779.4,5.3,-0.54039,0.00021,21.33294]
[1777299022461,36.0,77779.77,5.3,-0.54031,0.00021,21.33344]
[1777299022485,36.0,77776.49,5.3,-0.54099,0.00021,21.32884]
[1777299027461,35.99,77780.98,5.3,-0.54007,0.00021,21.33509]
[1777299032498,35.99,77781.22,5.3,-0.54004,0.00021,21.33108]
[1777299036526,35.99,77775.91,5.3,-0.54113,0.00021,21.32364]
[1777299040724,35.98,77779.34,5.3,-0.54043,0.00021,21.32844]
[1777299040748,35.98,77779.34,5.3,-0.54043,0.00021,21.32844]
[1777299046184,35.98,77779.67,5.3,-0.54037,0.00021,21.32887]
[1777299046202,35.98,77779.67,5.3,-0.54037,0.00021,21.32887]
[1777299046595,35.98,77774.75,5.3,-0.54138,0.00021,21.32195]
[1777299050820,35.98,77776.22,5.3,-0.54108,0.00021,21.32402]
[1777299056667,35.97,77775.93,5.3,-0.54114,0.00021,21.32358]
[1777299058222,35.97,77777.36,5.3,-0.54085,0.00021,21.32559]
[1777299061435,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299061446,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299061631,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299061641,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299061792,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299062061,35.97,77776.65,5.3,-0.541,0.00021,21.32458]
[1777299062066,35.97,77768.88,5.3,-0.54259,0.00021,21.31345]
[1777299062718,35.97,77764.11,5.3,-0.54357,0.00021,21.30645]
[1777299066926,35.97,77766.07,5.3,-0.54317,0.00021,21.30934]
[1777299066946,35.97,77766.07,5.3,-0.54317,0.00021,21.30934]
[1777299066978,35.97,77768.04,5.3,-0.54277,0.00021,21.31222]
[1777299067714,35.97,77768.04,5.3,-0.54277,0.00021,21.31222]
[1777299067818,35.97,77768.04,5.3,-0.54277,0.00021,21.31222]
[1777299068000,35.97,77768.04,5.3,-0.54277,0.00021,21.31222]
[1777299068149,35.97,77768.04,5.3,-0.54277,0.00021,21.31222]
[1777299068074,35.97,77771.74,5.3,-0.54201,0.00021,21.31757]
[1777299068411,35.97,77771.74,5.3,-0.54201,0.00021,21.31757]
[1777299068411,35.97,77771.74,5.3,-0.54201,0.00021,21.31757]
[1777299068647,35.97,77771.74,5.3,-0.54201,0.00021,21.31757]
[1777299068838,35.97,77771.74,5.3,-0.54201,0.00021,21.31757]
[1777299068940,35.97,77789.05,5.3,-0.53846,0.00021,21.34161]
[1777299069343,35.97,77789.05,5.3,-0.53846,0.00021,21.34161]
[1777299069678,35.97,77789.05,5.3,-0.53846,0.00021,21.34161]
[1777299069697,35.97,77789.05,5.3,-0.53846,0.00021,21.34161]
[1777299069923,35.97,77801.19,5.3,-0.53596,0.00021,21.35746]
[1777299070592,35.97,77801.19,5.3,-0.53596,0.00021,21.35746]
[1777299070775,35.97,77805.39,5.3,-0.5351,0.00021,21.36274]
[1777299073003,35.96,77805.29,5.3,-0.53513,0.00021,21.36259]
[1777299073913,35.96,77805.29,5.3,-0.53513,0.00021,21.36259]
[1777299074191,35.96,77804.48,5.3,-0.5353,0.00021,21.36157]
[1777299074595,35.96,77804.48,5.3,-0.5353,0.00021,21.36157]
[1777299075390,35.96,77807.0,5.3,-0.53478,0.00021,21.36471]
[1777299079461,35.96,77807.15,5.3,-0.53475,0.00021,21.36486]
[1777299079754,35.96,77807.15,5.3,-0.53475,0.00021,21.36486]
[1777299079869,35.96,77807.15,5.3,-0.53475,0.00021,21.36486]
[1777299080846,35.95,77815.59,5.3,-0.53302,0.00021,21.3751]
[1777299082011,35.95,77815.59,5.3,-0.53302,0.00021,21.3751]
[1777299082118,35.95,77815.59,5.3,-0.53302,0.00021,21.3751]
[1777299083897,35.95,77815.33,5.3,-0.53308,0.00021,21.37477]
[1777299083913,35.95,77815.33,5.3,-0.53308,0.00021,21.37477]
[1777299084311,35.95,77813.57,5.3,-0.53344,0.00021,21.37266]
[1777299087450,35.95,77814.67,5.3,-0.53322,0.00021,21.37396]
[1777299087459,35.95,77814.67,5.3,-0.53322,0.00021,21.37396]
[1777299088096,35.94,77809.6,5.3,-0.53426,0.00021,21.36781]
[1777299088248,35.94,77809.6,5.3,-0.53426,0.00021,21.36781]
[1777299090381,35.94,77806.47,5.3,-0.53491,0.00021,21.36393]
[1777299091461,35.94,77803.14,5.3,-0.5356,0.00021,21.35975]
[1777299091572,35.94,77803.14,5.3,-0.5356,0.00021,21.35975]
[1777299091791,35.94,77803.14,5.3,-0.5356,0.00021,21.35975]
[1777299092933,35.94,77795.13,5.3,-0.53726,0.00021,21.34514]
[1777299094953,35.94,77794.74,5.3,-0.53734,0.00021,21.34462]
[1777299095303,35.94,77792.07,5.3,-0.53789,0.00021,21.34109]
[1777299095652,35.94,77792.07,5.3,-0.53789,0.00021,21.34109]
[1777299096472,35.93,77791.53,5.3,-0.538,0.00021,21.34037]
[1777299096665,35.93,77791.53,5.3,-0.538,0.00021,21.34037]
[1777299096698,35.93,77791.53,5.3,-0.538,0.00021,21.34037]
[1777299096962,35.93,77797.31,5.3,-0.53682,0.00021,21.34795]
[1777299101997,35.93,77797.82,5.3,-0.53672,0.00021,21.34856]
[1777299103456,35.92,77798.07,5.3,-0.53667,0.00021,21.34888]
[1777299103501,35.92,77798.07,5.3,-0.53667,0.00021,21.34888]
[1777299103852,35.92,77798.07,5.3,-0.53667,0.00021,21.34888]
[1777299104187,35.92,77798.07,5.3,-0.53667,0.00021,21.34888]
[1777299106564,35.92,77794.3,5.3,-0.53745,0.00021,21.34394]
[1777299106821,35.92,77794.3,5.3,-0.53745,0.00021,21.34394]
[1777299107180,35.92,77794.3,5.3,-0.53745,0.00021,21.34394]
[1777299107532,35.92,77794.54,5.3,-0.5374,0.00021,21.34425]
[1777299107881,35.92,77794.54,5.3,-0.5374,0.00021,21.34425]
[1777299108612,35.92,77794.01,5.3,-0.53751,0.00021,21.34355]
[1777299109224,35.92,77796.82,5.3,-0.53694,0.00021,21.34722]
[1777299109328,35.92,77796.82,5.3,-0.53694,0.00021,21.34722]
[1777299109560,35.92,77796.82,5.3,-0.53694,0.00021,21.34722]
[1777299109910,35.92,77796.82,5.3,-0.53694,0.00021,21.34722]
[1777299110054,35.92,77805.3,5.3,-0.53519,0.00021,21.35803]
[1777299110397,35.92,77805.3,5.3,-0.53519,0.00021,21.35803]
[1777299111099,35.92,77805.3,5.3,-0.53519,0.00021,21.35803]
[1777299111113,35.92,77805.3,5.3,-0.53519,0.00021,21.35803]
[1777299112155,35.91,77815.48,5.3,-0.5331,0.00021,21.37046]
[1777299115103,35.91,77819.72,5.3,-0.53223,0.00021,21.37546]
[1777299115488,35.91,77819.72,5.3,-0.53223,0.00021,21.37546]
[1777299116076,35.91,77819.72,5.3,-0.53223,0.00021,21.37546]
[1777299116096,35.91,77829.92,5.3,-0.53013,0.00021,21.3871]
[1777299119117,35.91,77837.0,5.3,-0.52868,0.00021,21.39481]
[1777299122141,35.9,77844.51,5.3,-0.52713,0.00021,21.40269]
[1777299122290,35.9,77844.51,5.3,-0.52713,0.00021,21.40269]
[1777299123148,35.9,77853.2,5.3,-0.52534,0.00021,21.41142]
[1777299123399,35.9,77853.2,5.3,-0.52534,0.00021,21.41142]
[1777299123857,35.9,77853.2,5.3,-0.52534,0.00021,21.41142]
[1777299123879,35.9,77853.2,5.3,-0.52534,0.00021,21.41142]
[1777299126210,35.9,77856.61,5.3,-0.52463,0.00021,21.41473]
[1777299126340,35.9,77855.22,5.3,-0.52492,0.00021,21.41339]
[1777299127177,35.9,77860.69,5.3,-0.52379,0.00021,21.4186]
[1777299127321,35.9,77860.69,5.3,-0.52379,0.00021,21.4186]
[1777299127373,35.9,77860.69,5.3,-0.52379,0.00021,21.4186]
[1777299127374,35.9,77860.69,5.3,-0.52379,0.00021,21.4186]
[1777299129830,35.9,77864.52,5.3,-0.523,0.00021,21.42215]
[1777299130661,35.9,77866.17,5.3,-0.52266,0.00021,21.42365]
[1777299135466,35.9,77868.3,5.3,-0.52223,0.00021,21.42556]
[1777299137150,35.9,77866.88,5.3,-0.52252,0.00021,21.42428]
[1777299137337,35.9,77864.33,5.3,-0.52305,0.00021,21.42196]
[1777299137823,35.9,77864.33,5.3,-0.52305,0.00021,21.42196]
[1777299140994,35.9,77865.43,5.3,-0.52282,0.00021,21.42296]
[1777299141097,35.9,77869.93,5.3,-0.52189,0.00021,21.427]
[1777299143195,35.9,77870.25,5.3,-0.52183,0.00021,21.42728]
[1777299143377,35.9,77868.08,5.3,-0.52228,0.00021,21.42535]
[1777299147991,35.89,77866.94,5.3,-0.52251,0.00021,21.42432]
[1777299149195,35.89,77868.46,5.3,-0.5222,0.00021,21.42568]
[1777299151227,35.89,77868.68,5.3,-0.52216,0.00021,21.42588]
[1777299151248,35.89,77868.68,5.3,-0.52216,0.00021,21.42588]
[1777299151907,35.89,77868.81,5.3,-0.52213,0.00021,21.42599]
[1777299154927,35.89,77862.29,5.3,-0.52348,0.00021,21.41576]
[1777299155513,35.89,77862.98,5.3,-0.52334,0.00021,21.4164]
[1777299155950,35.89,77862.98,5.3,-0.52334,0.00021,21.4164]
[1777299157011,35.89,77862.89,5.3,-0.52336,0.00021,21.41632]
[1777299157119,35.89,77862.89,5.3,-0.52336,0.00021,21.41632]
[1777299157123,35.89,77862.89,5.3,-0.52336,0.00021,21.41632]
[1777299157234,35.89,77862.89,5.3,-0.52336,0.00021,21.41632]
[1777299158394,35.89,77857.58,5.3,-0.52445,0.00021,21.41132]
[1777299163846,35.89,77854.88,5.3,-0.52501,0.00021,21.40872]
[1777299164027,35.89,77854.88,5.3,-0.52501,0.00021,21.40872]
[1777299164436,35.89,77862.37,5.3,-0.52347,0.00021,21.41583]
[1777299169705,35.89,77865.66,5.3,-0.52279,0.00021,21.41885]
[1777299170794,35.89,77865.51,5.3,-0.52282,0.00021,21.41872]
[1777299170840,35.89,77865.51,5.3,-0.52282,0.00021,21.41872]
[1777299172492,35.89,77861.39,5.3,-0.52367,0.00021,21.41491]
[1777299176670,35.89,77859.68,5.3,-0.52402,0.00021,21.41331]
[1777299177515,35.89,77860.27,5.3,-0.5239,0.00021,21.41386]
[1777299177590,35.89,77860.27,5.3,-0.5239,0.00021,21.41386]
[1777299180556,35.89,77863.77,5.3,-0.52318,0.00021,21.41712]
[1777299181123,35.89,77863.77,5.3,-0.52318,0.00021,21.41712]
[1777299181669,35.89,77865.51,5.3,-0.52282,0.00021,21.41871]
[1777299182379,35.89,77864.55,5.3,-0.52302,0.00021,21.41783]
[1777299182878,35.89,77864.55,5.3,-0.52302,0.00021,21.41783]
[1777299183149,35.89,77864.55,5.3,-0.52302,0.00021,21.41783]
[1777299184974,35.88,77863.56,5.3,-0.52323,0.00021,21.41692]
[1777299187195,35.88,77862.8,5.3,-0.52338,0.00021,21.41622]
[1777299190450,35.88,77859.77,5.3,-0.52401,0.00021,21.41338]
[1777299190715,35.88,77859.77,5.3,-0.52401,0.00021,21.41338]
[1777299192480,35.88,77863.17,5.3,-0.52331,0.00021,21.41655]
[1777299192537,35.88,77863.17,5.3,-0.52331,0.00021,21.41655]
[1777299194257,35.88,77861.81,5.3,-0.52359,0.00021,21.41529]
[1777299194370,35.88,77862.32,5.3,-0.52348,0.00021,21.41576]
[1777299197670,35.88,77868.05,5.3,-0.5223,0.00021,21.42099]
[1777299198331,35.88,77868.05,5.3,-0.5223,0.00021,21.42099]
[1777299199096,35.88,77868.05,5.3,-0.5223,0.00021,21.42099]
[1777299199795,35.88,77871.81,5.3,-0.52153,0.00021,21.42431]
[1777299201996,35.88,77868.06,5.3,-0.5223,0.00021,21.42099]
[1777299203290,35.88,77866.96,5.3,-0.52253,0.00021,21.42]
[1777299203392,35.88,77865.21,5.3,-0.52289,0.00021,21.41841]
[1777299206059,35.88,77863.79,5.3,-0.52318,0.00021,21.41711]
[1777299206132,35.88,77863.79,5.3,-0.52318,0.00021,21.41711]
[1777299207313,35.88,77862.95,5.3,-0.52336,0.00021,21.41633]
[1777299208250,35.88,77863.66,5.3,-0.52321,0.00021,21.41699]
[1777299208599,35.88,77864.32,5.3,-0.52308,0.00021,21.41759]
[1777299209235,35.88,77864.32,5.3,-0.52308,0.00021,21.41759]
[1777299210152,35.88,77864.87,5.3,-0.52296,0.00021,21.4181]
[1777299210717,35.88,77864.09,5.3,-0.52312,0.00021,21.41738]
[1777299215796,35.87,77866.03,5.3,-0.52273,0.00021,21.41486]
[1777299219595,35.87,77866.82,5.3,-0.52257,0.00021,21.41557]
[1777299219830,35.87,77866.82,5.3,-0.52257,0.00021,21.41557]
[1777299220478,35.87,77866.81,5.3,-0.52257,0.00021,21.41556]
[1777299225866,35.87,77869.21,5.3,-0.52208,0.00021,21.4177]
[1777299226482,35.87,77869.21,5.3,-0.52208,0.00021,21.4177]
[1777299226792,35.87,77869.21,5.3,-0.52208,0.00021,21.4177]
[1777299227030,35.87,77869.21,5.3,-0.52208,0.00021,21.4177]
[1777299227370,35.87,77873.74,5.3,-0.52114,0.00021,21.42167]
[1777299228431,35.87,77877.28,5.3,-0.52041,0.00021,21.42469]
[1777299228438,35.87,77877.28,5.3,-0.52041,0.00021,21.42469]
[1777299228463,35.87,77877.28,5.3,-0.52041,0.00021,21.42469]
[1777299228664,35.87,77877.28,5.3,-0.52041,0.00021,21.42469]
[1777299228887,35.87,77883.93,5.3,-0.51904,0.00021,21.43018]
[1777299229804,35.87,77883.93,5.3,-0.51904,0.00021,21.43018]
[1777299230161,35.87,77883.93,5.3,-0.51904,0.00021,21.43018]
[1777299230262,35.87,77897.96,5.3,-0.51614,0.00021,21.44091]
[1777299230553,35.87,77897.96,5.3,-0.51614,0.00021,21.44091]
[1777299232915,35.87,77901.14,5.3,-0.51549,0.00021,21.44319]
[1777299234138,35.87,77901.14,5.3,-0.51549,0.00021,21.44319]
[1777299234194,35.87,77900.2,5.3,-0.51568,0.00021,21.44252]
[1777299236151,35.86,77898.63,5.3,-0.51601,0.00021,21.44139]
[1777299241978,35.86,77896.77,5.3,-0.5164,0.00021,21.44003]
[1777299247012,35.85,77899.07,5.3,-0.51592,0.00021,21.44169]
[1777299252314,35.85,77898.74,5.3,-0.51599,0.00021,21.44145]
[1777299259098,35.84,77903.82,5.3,-0.51495,0.00021,21.44503]
[1777299264407,35.84,77902.48,5.3,-0.51523,0.00021,21.44409]
[1777299266548,35.83,77897.94,5.3,-0.51617,0.00021,21.44085]
[1777299268708,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299268793,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299268823,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269069,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269119,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269210,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269228,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269247,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269344,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269382,35.83,77894.22,5.3,-0.51694,0.00021,21.4381]
[1777299269393,35.83,77882.1,5.3,-0.51945,0.00021,21.42862]
[1777299269509,35.83,77882.1,5.3,-0.51945,0.00021,21.42862]
[1777299269778,35.83,77882.1,5.3,-0.51945,0.00021,21.42862]
[1777299270177,35.83,77873.52,5.3,-0.52122,0.00021,21.42139]
[1777299270660,35.83,77873.52,5.3,-0.52122,0.00021,21.42139]
[1777299271398,35.83,77873.52,5.3,-0.52122,0.00021,21.42139]
[1777299274205,35.83,77865.39,5.3,-0.52291,0.00021,21.40985]
[1777299275814,35.83,77866.38,5.3,-0.52271,0.00021,21.41075]
[1777299278599,35.83,77867.45,5.3,-0.52249,0.00021,21.41172]
[1777299279599,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299279645,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299279655,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299279732,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299279825,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299279838,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299280209,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299280274,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299280302,35.83,77866.56,5.3,-0.52267,0.00021,21.41091]
[1777299280398,35.83,77840.5,5.3,-0.52806,0.00021,21.38532]
[1777299280718,35.83,77840.5,5.3,-0.52806,0.00021,21.38532]
[1777299280813,35.83,77840.5,5.3,-0.52806,0.00021,21.38532]
[1777299281339,35.83,77840.5,5.3,-0.52806,0.00021,21.38532]
[1777299281438,35.82,77844.78,5.3,-0.52718,0.00021,21.38978]
[1777299283269,35.82,77849.46,5.3,-0.52621,0.00021,21.39454]
[1777299283830,35.82,77849.46,5.3,-0.52621,0.00021,21.39454]
[1777299285353,35.82,77850.22,5.3,-0.52606,0.00021,21.3953]
[1777299285379,35.82,77851.97,5.3,-0.5257,0.00021,21.39704]
[1777299287211,35.82,77851.65,5.3,-0.52576,0.00021,21.39672]
[1777299289191,35.82,77851.64,5.3,-0.52577,0.00021,21.3967]
[1777299289414,35.82,77851.64,5.3,-0.52577,0.00021,21.3967]
[1777299290319,35.81,77849.65,5.3,-0.52618,0.00021,21.3947]
[1777299294991,35.81,77846.45,5.3,-0.52685,0.00021,21.39144]
[1777299295354,35.81,77850.66,5.3,-0.52598,0.00021,21.39569]
[1777299299259,35.8,77852.74,5.3,-0.52555,0.00021,21.39775]
[1777299299389,35.8,77852.74,5.3,-0.52555,0.00021,21.39775]
[1777299301358,35.8,77857.7,5.3,-0.52453,0.00021,21.40256]
[1777299302997,35.8,77863.61,5.3,-0.52331,0.00021,21.40813]
[1777299303398,35.8,77863.61,5.3,-0.52331,0.00021,21.40813]
[1777299303554,35.8,77864.53,5.3,-0.52312,0.00021,21.40898]
[1777299303633,35.8,77864.53,5.3,-0.52312,0.00021,21.40898]
[1777299303891,35.8,77864.53,5.3,-0.52312,0.00021,21.40898]
[1777299304417,35.8,77874.61,5.3,-0.52103,0.00021,21.41796]
[1777299304646,35.8,77874.61,5.3,-0.52103,0.00021,21.41796]
[1777299304688,35.8,77874.61,5.3,-0.52103,0.00021,21.41796]
[1777299304859,35.8,77874.61,5.3,-0.52103,0.00021,21.41796]
[1777299305423,35.8,77882.18,5.3,-0.51946,0.00021,21.42432]
[1777299306304,35.8,77882.18,5.3,-0.51946,0.00021,21.42432]
[1777299306352,35.8,77882.18,5.3,-0.51946,0.00021,21.42432]
[1777299306465,35.8,77882.18,5.3,-0.51946,0.00021,21.42432]
[1777299306436,35.8,77889.7,5.3,-0.51791,0.00021,21.43031]
[1777299306886,35.8,77889.7,5.3,-0.51791,0.00021,21.43031]
[1777299307289,35.8,77889.7,5.3,-0.51791,0.00021,21.43031]
[1777299307409,35.8,77889.7,5.3,-0.51791,0.00021,21.43031]
[1777299307439,35.8,77908.07,5.3,-0.5141,0.00021,21.44357]
[1777299308446,35.8,77910.96,5.3,-0.51351,0.00021,21.44548]
[1777299310407,35.79,77907.93,5.3,-0.51414,0.00021,21.44347]
[1777299312525,35.79,77910.65,5.3,-0.51358,0.00021,21.44527]
[1777299313102,35.79,77910.65,5.3,-0.51358,0.00021,21.44527]
[1777299313210,35.79,77910.65,5.3,-0.51358,0.00021,21.44527]
[1777299313481,35.78,77903.06,5.3,-0.51515,0.00021,21.44013]
[1777299313595,35.78,77903.06,5.3,-0.51515,0.00021,21.44013]
[1777299314488,35.78,77902.71,5.3,-0.51523,0.00021,21.43988]
[1777299316502,35.78,77908.55,5.3,-0.51402,0.00021,21.44387]
[1777299318325,35.78,77908.55,5.3,-0.51402,0.00021,21.44387]
[1777299319144,35.77,77908.67,5.3,-0.514,0.00021,21.44394]
[1777299320357,35.77,77907.69,5.3,-0.5142,0.00021,21.44328]
[1777299320460,35.77,77912.05,5.3,-0.5133,0.00021,21.44616]
[1777299320682,35.77,77912.05,5.3,-0.5133,0.00021,21.44616]
[1777299327198,35.76,77914.65,5.3,-0.51277,0.00021,21.44781]
[1777299332614,35.74,77911.89,5.3,-0.51335,0.00021,21.44173]
[1777299335854,35.74,77910.81,5.3,-0.51358,0.00021,21.44102]
[1777299341677,35.72,77911.5,5.3,-0.51345,0.00021,21.44146]
[1777299346712,35.71,77907.76,5.3,-0.51423,0.00021,21.43897]
[1777299349934,35.71,77907.63,5.3,-0.51426,0.00021,21.43887]
[1777299352345,35.7,77905.27,5.3,-0.51475,0.00021,21.43726]
[1777299356617,35.69,77902.31,5.3,-0.51537,0.00021,21.43518]
[1777299356644,35.69,77902.31,5.3,-0.51537,0.00021,21.43518]
[1777299356730,35.69,77902.31,5.3,-0.51537,0.00021,21.43518]
[1777299356816,35.69,77902.31,5.3,-0.51537,0.00021,21.43518]
[1777299357018,35.69,77897.92,5.3,-0.51629,0.00021,21.43203]
[1777299357794,35.69,77889.78,5.3,-0.51798,0.00021,21.42588]
[1777299360485,35.69,77887.92,5.3,-0.51836,0.00021,21.42442]
[1777299360724,35.69,77891.18,5.3,-0.51769,0.00021,21.42697]
[1777299361539,35.69,77891.18,5.3,-0.51769,0.00021,21.42697]
[1777299361737,35.69,77888.77,5.3,-0.51819,0.00021,21.42509]
[1777299362453,35.69,77888.77,5.3,-0.51819,0.00021,21.42509]
[1777299366164,35.69,77887.15,5.3,-0.51853,0.00021,21.42381]
[1777299366285,35.69,77887.15,5.3,-0.51853,0.00021,21.42381]
[1777299366306,35.69,77887.15,5.3,-0.51853,0.00021,21.42381]
[1777299366313,35.69,77887.15,5.3,-0.51853,0.00021,21.42381]
[1777299366539,35.69,77887.15,5.3,-0.51853,0.00021,21.42381]
[1777299368217,35.69,77885.28,5.3,-0.51892,0.00021,21.42231]
[1777299368545,35.69,77885.28,5.3,-0.51892,0.00021,21.42231]
[1777299368644,35.69,77881.48,5.3,-0.51971,0.00021,21.41921]
[1777299369816,35.69,77885.35,5.3,-0.5189,0.00021,21.42237]
[1777299372626,35.69,77879.73,5.3,-0.52007,0.00021,21.41775]
[1777299373060,35.69,77879.73,5.3,-0.52007,0.00021,21.41775]
[1777299374415,35.69,77878.1,5.3,-0.52041,0.00021,21.41638]
[1777299374501,35.69,77878.1,5.3,-0.52041,0.00021,21.41638]
[1777299374603,35.68,77875.71,5.3,-0.52091,0.00021,21.41434]
[1777299375014,35.68,77875.71,5.3,-0.52091,0.00021,21.41434]
[1777299375067,35.68,77875.71,5.3,-0.52091,0.00021,21.41434]
[1777299375490,35.68,77875.71,5.3,-0.52091,0.00021,21.41434]
[1777299375168,35.68,77882.12,5.3,-0.51958,0.00021,21.41973]
[1777299375921,35.68,77894.05,5.3,-0.5171,0.00021,21.42914]
[1777299376731,35.68,77894.05,5.3,-0.5171,0.00021,21.42914]
[1777299382361,35.68,77897.39,5.3,-0.5164,0.00021,21.43162]
[1777299382697,35.68,77897.52,5.3,-0.51638,0.00021,21.43172]
[1777299382970,35.68,77893.34,5.3,-0.51725,0.00021,21.4286]
[1777299383927,35.68,77893.34,5.3,-0.51725,0.00021,21.4286]
[1777299384286,35.68,77893.34,5.3,-0.51725,0.00021,21.4286]
[1777299384358,35.68,77888.23,5.3,-0.51831,0.00021,21.42465]
[1777299385925,35.68,77886.22,5.3,-0.51873,0.00021,21.42306]
[1777299386679,35.68,77886.33,5.3,-0.5187,0.00021,21.42314]
[1777299386998,35.68,77882.27,5.3,-0.51955,0.00021,21.41985]
[1777299388615,35.68,77880.59,5.3,-0.5199,0.00021,21.41846]
[1777299390741,35.68,77881.02,5.3,-0.51981,0.00021,21.41881]
[1777299391118,35.68,77881.02,5.3,-0.51981,0.00021,21.41881]
[1777299393400,35.68,77875.61,5.3,-0.52094,0.00021,21.40994]
[1777299394600,35.68,77875.0,5.3,-0.52107,0.00021,21.40942]
[1777299395610,35.68,77876.04,5.3,-0.52085,0.00021,21.41031]
[1777299395670,35.68,77876.04,5.3,-0.52085,0.00021,21.41031]
[1777299395698,35.68,77876.04,5.3,-0.52085,0.00021,21.41031]
[1777299396635,35.68,77877.05,5.3,-0.52064,0.00021,21.41117]
[1777299399151,35.68,77880.15,5.3,-0.52,0.00021,21.41379]
[1777299400230,35.68,77879.92,5.3,-0.52005,0.00021,21.4136]
[1777299400253,35.68,77879.92,5.3,-0.52005,0.00021,21.4136]
[1777299400862,35.68,77882.29,5.3,-0.51955,0.00021,21.41556]
[1777299401101,35.68,77876.73,5.3,-0.52071,0.00021,21.4109]
[1777299401601,35.68,77876.73,5.3,-0.52071,0.00021,21.4109]
[1777299403146,35.68,77873.69,5.3,-0.52134,0.00021,21.40827]
[1777299404122,35.67,77867.17,5.3,-0.5227,0.00021,21.40246]
[1777299405574,35.67,77861.73,5.3,-0.52383,0.00021,21.39742]
[1777299409115,35.67,77865.44,5.3,-0.52306,0.00021,21.40087]
[1777299412829,35.68,77866.28,5.3,-0.52288,0.00021,21.40164]
[1777299412936,35.68,77866.28,5.3,-0.52288,0.00021,21.40164]
[1777299413103,35.68,77866.28,5.3,-0.52288,0.00021,21.40164]
[1777299413837,35.68,77869.49,5.3,-0.52221,0.00021,21.40455]
[1777299414597,35.68,77869.49,5.3,-0.52221,0.00021,21.40455]
[1777299415727,35.68,77873.21,5.3,-0.52144,0.00021,21.40785]
[1777299415772,35.68,77873.21,5.3,-0.52144,0.00021,21.40785]
[1777299415796,35.68,77873.21,5.3,-0.52144,0.00021,21.40785]
[1777299416117,35.68,77873.21,5.3,-0.52144,0.00021,21.40785]
[1777299416428,35.68,77873.21,5.3,-0.52144,0.00021,21.40785]
[1777299416701,35.68,77876.86,5.3,-0.52068,0.00021,21.41101]
[1777299417131,35.68,77876.86,5.3,-0.52068,0.00021,21.41101]
[1777299417192,35.68,77876.86,5.3,-0.52068,0.00021,21.41101]
[1777299417597,35.68,77876.86,5.3,-0.52068,0.00021,21.41101]
[1777299418220,35.67,77882.47,5.3,-0.51952,0.00021,21.4157]
[1777299420117,35.67,77885.06,5.3,-0.51898,0.00021,21.41781]
[1777299420341,35.67,77885.06,5.3,-0.51898,0.00021,21.41781]
[1777299420373,35.67,77885.29,5.3,-0.51893,0.00021,21.418]
[1777299426276,35.67,77888.12,5.3,-0.51835,0.00021,21.42024]
[1777299426713,35.67,77888.12,5.3,-0.51835,0.00021,21.42024]
[1777299428874,35.67,77882.01,5.3,-0.51962,0.00021,21.41531]
[1777299433940,35.66,77882.36,5.3,-0.51955,0.00021,21.41559]
[1777299438406,35.66,77885.83,5.3,-0.51883,0.00021,21.4184]
[1777299444447,35.66,77884.96,5.3,-0.51902,0.00021,21.41769]
[1777299445409,35.65,77877.61,5.3,-0.52054,0.00021,21.4116]
[1777299446885,35.65,77876.62,5.3,-0.52075,0.00021,21.41075]
[1777299447287,35.65,77876.62,5.3,-0.52075,0.00021,21.41075]
[1777299447423,35.65,77873.3,5.3,-0.52144,0.00021,21.40787]
[1777299447769,35.65,77873.3,5.3,-0.52144,0.00021,21.40787]
[1777299448430,35.65,77868.04,5.3,-0.52254,0.00021,21.40318]
[1777299448797,35.65,77868.04,5.3,-0.52254,0.00021,21.40318]
[1777299454473,35.65,77867.41,5.3,-0.52267,0.00021,21.39832]
[1777299455197,35.65,77867.41,5.3,-0.52267,0.00021,21.39832]
[1777299455275,35.65,77867.41,5.3,-0.52267,0.00021,21.39832]
[1777299455480,35.65,77871.84,5.3,-0.52175,0.00021,21.40229]
[1777299457000,35.65,77873.64,5.3,-0.52138,0.00021,21.40387]
[1777299459498,35.65,77875.83,5.3,-0.52092,0.00021,21.40577]
[1777299461611,35.65,77870.45,5.3,-0.52204,0.00021,21.40105]
[1777299462405,35.65,77869.97,5.3,-0.52214,0.00021,21.40062]
[1777299463164,35.65,77868.47,5.3,-0.52245,0.00021,21.39927]
[1777299464328,35.65,77866.24,5.3,-0.52292,0.00021,21.39724]
[1777299464379,35.65,77866.24,5.3,-0.52292,0.00021,21.39724]
[1777299464434,35.65,77866.24,5.3,-0.52292,0.00021,21.39724]
[1777299464509,35.65,77866.24,5.3,-0.52292,0.00021,21.39724]
[1777299464721,35.65,77862.89,5.3,-0.52362,0.00021,21.39413]
[1777299464774,35.65,77862.89,5.3,-0.52362,0.00021,21.39413]
[1777299468344,35.65,77864.36,5.3,-0.52331,0.00021,21.3955]
[1777299468553,35.65,77864.36,5.3,-0.52331,0.00021,21.3955]
[1777299468599,35.65,77864.36,5.3,-0.52331,0.00021,21.3955]
[1777299468666,35.65,77865.97,5.3,-0.52298,0.00021,21.39698]
[1777299468849,35.65,77865.97,5.3,-0.52298,0.00021,21.39698]
[1777299468855,35.65,77865.97,5.3,-0.52298,0.00021,21.39698]
[1777299469579,35.65,77873.15,5.3,-0.52149,0.00021,21.40343]
[1777299472868,35.64,77875.69,5.3,-0.52096,0.00021,21.40563]
[1777299473183,35.64,77875.69,5.3,-0.52096,0.00021,21.40563]
[1777299473254,35.64,77875.69,5.3,-0.52096,0.00021,21.40563]
[1777299473272,35.64,77875.69,5.3,-0.52096,0.00021,21.40563]
[1777299475596,35.64,77871.06,5.3,-0.52192,0.00021,21.40158]
[1777299477999,35.64,77870.0,5.3,-0.52214,0.00021,21.40063]
[1777299478002,35.64,77870.0,5.3,-0.52214,0.00021,21.40063]
[1777299478382,35.64,77870.0,5.3,-0.52214,0.00021,21.40063]
[1777299480597,35.64,77869.08,5.3,-0.52233,0.00021,21.3998]
[1777299480624,35.64,77869.08,5.3,-0.52233,0.00021,21.3998]
[1777299480699,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299480752,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299480873,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299481071,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299481223,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299481598,35.64,77868.39,5.3,-0.52248,0.00021,21.39918]
[1777299481665,35.64,77862.88,5.3,-0.52363,0.00021,21.3941]
[1777299482343,35.64,77862.88,5.3,-0.52363,0.00021,21.3941]
[1777299482893,35.64,77862.88,5.3,-0.52363,0.00021,21.3941]
[1777299484651,35.64,77862.64,5.3,-0.52368,0.00021,21.39388]
[1777299485710,35.64,77866.29,5.3,-0.52292,0.00021,21.39726]
[1777299485952,35.64,77866.29,5.3,-0.52292,0.00021,21.39726]
[1777299486753,35.64,77864.62,5.3,-0.52327,0.00021,21.39572]
[1777299486852,35.64,77860.59,5.3,-0.52411,0.00021,21.39193]
[1777299492735,35.63,77861.32,5.3,-0.52396,0.00021,21.3926]
[1777299492754,35.63,77861.32,5.3,-0.52396,0.00021,21.3926]
[1777299492757,35.63,77861.32,5.3,-0.52396,0.00021,21.3926]
[1777299493071,35.63,77861.32,5.3,-0.52396,0.00021,21.3926]
[1777299493489,35.63,77861.32,5.3,-0.52396,0.00021,21.3926]
[1777299493562,35.63,77859.18,5.3,-0.52441,0.00021,21.39055]
[1777299493779,35.63,77859.18,5.3,-0.52441,0.00021,21.39055]
[1777299494507,35.63,77859.18,5.3,-0.52441,0.00021,21.39055]
[1777299494542,35.63,77859.18,5.3,-0.52441,0.00021,21.39055]
[1777299494586,35.63,77837.55,5.3,-0.52891,0.00021,21.36844]
[1777299494757,35.63,77832.55,5.3,-0.52995,0.00021,21.36295]
[1777299498785,35.62,77838.38,5.3,-0.52875,0.00021,21.36931]
[1777299500799,35.62,77843.48,5.3,-0.52769,0.00021,21.37474]
[1777299502873,35.62,77843.63,5.3,-0.52766,0.00021,21.37489]
[1777299508841,35.61,77840.4,5.3,-0.52833,0.00021,21.37145]
[1777299510940,35.61,77842.47,5.3,-0.5279,0.00021,21.37365]
[1777299511011,35.61,77838.47,5.3,-0.52874,0.00021,21.36507]
[1777299512384,35.61,77838.47,5.3,-0.52874,0.00021,21.36507]
[1777299512465,35.61,77838.91,5.3,-0.52865,0.00021,21.36554]
[1777299517760,35.61,77841.02,5.3,-0.52822,0.00021,21.36779]
[1777299520205,35.6,77846.06,5.3,-0.52717,0.00021,21.37308]
[1777299520940,35.6,77840.78,5.3,-0.52827,0.00021,21.36752]
[1777299522688,35.6,77840.78,5.3,-0.52827,0.00021,21.36752]
[1777299523116,35.6,77837.11,5.3,-0.52904,0.00021,21.36354]
[1777299523218,35.6,77844.65,5.3,-0.52747,0.00021,21.37159]
[1777299523961,35.6,77850.55,5.3,-0.52624,0.00021,21.37765]
[1777299529156,35.6,77850.64,5.3,-0.52622,0.00021,21.37774]
[1777299529299,35.6,77850.64,5.3,-0.52622,0.00021,21.37774]
[1777299530006,35.6,77858.85,5.3,-0.52451,0.00021,21.38584]
[1777299533025,35.6,77863.06,5.3,-0.52364,0.00021,21.38984]
[1777299536129,35.6,77863.1,5.3,-0.52363,0.00021,21.38988]
[1777299536467,35.6,77863.1,5.3,-0.52363,0.00021,21.38988]
[1777299536589,35.6,77863.1,5.3,-0.52363,0.00021,21.38988]
[1777299537512,35.6,77863.17,5.3,-0.52361,0.00021,21.38995]
[1777299537559,35.6,77863.17,5.3,-0.52361,0.00021,21.38995]
[1777299537628,35.6,77863.17,5.3,-0.52361,0.00021,21.38995]
[1777299537708,35.6,77867.65,5.3,-0.52268,0.00021,21.39409]
[1777299537997,35.6,77867.65,5.3,-0.52268,0.00021,21.39409]
[1777299538636,35.6,77867.65,5.3,-0.52268,0.00021,21.39409]
[1777299538737,35.6,77877.93,5.3,-0.52054,0.00021,21.40314]
[1777299541087,35.6,77884.8,5.3,-0.51911,0.00021,21.40885]
[1777299543252,35.6,77886.5,5.3,-0.51875,0.00021,21.41022]
[1777299543354,35.6,77891.97,5.3,-0.51761,0.00021,21.41452]
[1777299548718,35.59,77894.04,5.3,-0.51719,0.00021,21.41609]
[1777299554178,35.59,77890.73,5.3,-0.51788,0.00021,21.41354]
[1777299557370,35.58,77889.92,5.3,-0.51805,0.00021,21.41291]
[1777299558205,35.58,77894.72,5.3,-0.51705,0.00021,21.41659]
[1777299563241,35.58,77895.3,5.3,-0.51693,0.00021,21.41702]
[1777299566262,35.58,77900.93,5.3,-0.51576,0.00021,21.42115]
[1777299570290,35.58,77896.49,5.3,-0.51669,0.00021,21.41791]
[1777299575326,35.58,77896.56,5.3,-0.51668,0.00021,21.41367]
[1777299579005,35.58,77899.99,5.3,-0.51596,0.00021,21.41618]
[1777299580201,35.58,77901.09,5.3,-0.51573,0.00021,21.41697]
[1777299581057,35.58,77900.6,5.3,-0.51583,0.00021,21.41662]
[1777299581383,35.58,77908.8,5.3,-0.51412,0.00021,21.42232]
[1777299582598,35.58,77908.8,5.3,-0.51412,0.00021,21.42232]
[1777299583807,35.58,77907.9,5.3,-0.51431,0.00021,21.42172]
[1777299589438,35.58,77901.32,5.3,-0.51568,0.00021,21.41714]
[1777299590947,35.58,77901.28,5.3,-0.51569,0.00021,21.41711]
[1777299591065,35.58,77901.28,5.3,-0.51569,0.00021,21.41711]
[1777299591453,35.58,77894.44,5.3,-0.51712,0.00021,21.41208]
[1777299593014,35.58,77893.34,5.3,-0.51735,0.00021,21.41124]
[1777299593467,35.58,77895.78,5.3,-0.51684,0.00021,21.41308]
[1777299598502,35.57,77897.06,5.3,-0.51658,0.00021,21.41403]
[1777299603537,35.57,77897.17,5.3,-0.51656,0.00021,21.4141]
[1777299606188,35.57,77897.2,5.3,-0.51655,0.00021,21.41412]
[1777299606558,35.57,77891.9,5.3,-0.51766,0.00021,21.41012]
[1777299607673,35.57,77891.9,5.3,-0.51766,0.00021,21.41012]
[1777299607770,35.57,77884.4,5.3,-0.51922,0.00021,21.40417]
[1777299608297,35.57,77884.4,5.3,-0.51922,0.00021,21.40417]
[1777299609579,35.57,77875.38,5.3,-0.5211,0.00021,21.39658]
[1777299610335,35.57,77875.38,5.3,-0.5211,0.00021,21.39658]
[1777299610395,35.57,77875.38,5.3,-0.5211,0.00021,21.39658]
[1777299612516,35.57,77876.5,5.3,-0.52087,0.00021,21.39755]
[1777299612720,35.57,77876.5,5.3,-0.52087,0.00021,21.39755]
[1777299612785,35.57,77876.5,5.3,-0.52087,0.00021,21.39755]
[1777299613311,35.57,77878.56,5.3,-0.52044,0.00021,21.39931]
[1777299614882,35.57,77873.51,5.3,-0.52149,0.00021,21.39495]
[1777299614885,35.57,77873.51,5.3,-0.52149,0.00021,21.39495]
[1777299619248,35.56,77877.39,5.3,-0.52069,0.00021,21.39831]
[1777299621676,35.56,77877.01,5.3,-0.52077,0.00021,21.39798]
[1777299622167,35.56,77877.71,5.3,-0.52062,0.00021,21.39858]
[1777299622674,35.56,77877.71,5.3,-0.52062,0.00021,21.39858]
[1777299622745,35.56,77877.71,5.3,-0.52062,0.00021,21.39858]
[1777299622818,35.56,77877.71,5.3,-0.52062,0.00021,21.39858]
[1777299622879,35.56,77875.95,5.3,-0.52099,0.00021,21.39707]
[1777299622939,35.56,77875.95,5.3,-0.52099,0.00021,21.39707]
[1777299622985,35.56,77875.95,5.3,-0.52099,0.00021,21.39707]
[1777299623225,35.56,77875.95,5.3,-0.52099,0.00021,21.39707]
[1777299624978,35.56,77876.47,5.3,-0.52088,0.00021,21.39751]
[1777299625044,35.56,77876.47,5.3,-0.52088,0.00021,21.39751]
[1777299626001,35.56,77873.21,5.3,-0.52156,0.00021,21.39467]
[1777299627805,35.56,77872.69,5.3,-0.52167,0.00021,21.39422]
[1777299629404,35.56,77873.53,5.3,-0.52149,0.00021,21.39496]
[1777299631051,35.56,77874.02,5.3,-0.52139,0.00021,21.39538]
[1777299634532,35.56,77872.96,5.3,-0.52162,0.00021,21.39016]
[1777299634897,35.56,77870.75,5.3,-0.52208,0.00021,21.38819]
[1777299635401,35.56,77870.75,5.3,-0.52208,0.00021,21.38819]
[1777299635441,35.56,77870.75,5.3,-0.52208,0.00021,21.38819]
[1777299636604,35.56,77870.22,5.3,-0.52219,0.00021,21.38772]
[1777299639533,35.56,77870.99,5.3,-0.52203,0.00021,21.38841]
[1777299640868,35.56,77873.18,5.3,-0.52157,0.00021,21.39035]
[1777299646840,35.56,77874.0,5.3,-0.5214,0.00021,21.39107]
[1777299651538,35.56,77874.11,5.3,-0.52138,0.00021,21.39116]
[1777299653356,35.56,77872.15,5.3,-0.52179,0.00021,21.38943]
[1777299658924,35.56,77873.82,5.3,-0.52144,0.00021,21.3909]
[1777299660389,35.56,77873.82,5.3,-0.52144,0.00021,21.3909]
[1777299661109,35.56,77874.09,5.3,-0.52139,0.00021,21.39113]
[1777299662447,35.56,77871.95,5.3,-0.52183,0.00021,21.38924]
[1777299662467,35.56,77871.95,5.3,-0.52183,0.00021,21.38924]
[1777299662519,35.56,77871.95,5.3,-0.52183,0.00021,21.38924]
[1777299662534,35.56,77871.95,5.3,-0.52183,0.00021,21.38924]
[1777299662624,35.56,77871.95,5.3,-0.52183,0.00021,21.38924]
[1777299662967,35.55,77874.01,5.3,-0.52141,0.00021,21.39106]
[1777299663076,35.55,77874.01,5.3,-0.52141,0.00021,21.39106]
[1777299663146,35.55,77874.01,5.3,-0.52141,0.00021,21.39106]
[1777299663303,35.55,77874.01,5.3,-0.52141,0.00021,21.39106]
[1777299663645,35.55,77878.83,5.3,-0.5204,0.00021,21.39521]
[1777299663959,35.55,77893.89,5.3,-0.51726,0.00021,21.40732]
[1777299665454,35.55,77893.93,5.3,-0.51725,0.00021,21.40735]
[1777299670001,35.55,77898.65,5.3,-0.51627,0.00021,21.41086]
[1777299675036,35.55,77898.22,5.3,-0.51636,0.00021,21.41055]
[1777299680071,35.54,77897.82,5.3,-0.51644,0.00021,21.41025]
[1777299685106,35.54,77900.55,5.3,-0.51587,0.00021,21.41224]
[1777299690211,35.54,77903.13,5.3,-0.51534,0.00021,21.41408]
[1777299691148,35.54,77897.74,5.3,-0.51647,0.00021,21.40589]
[1777299692155,35.54,77891.29,5.3,-0.51781,0.00021,21.40101]
[1777299695315,35.54,77891.13,5.3,-0.51785,0.00021,21.40088]
[1777299697218,35.54,77890.98,5.3,-0.51788,0.00021,21.40076]
[1777299697242,35.54,77891.36,5.3,-0.5178,0.00021,21.40106]
[1777299698197,35.54,77886.94,5.3,-0.51872,0.00021,21.39757]
[1777299703833,35.54,77890.61,5.3,-0.51796,0.00021,21.40047]
[1777299703873,35.54,77892.56,5.3,-0.51755,0.00021,21.40198]
[1777299707260,35.54,77899.01,5.3,-0.51621,0.00021,21.40681]
[1777299710825,35.54,77900.85,5.3,-0.51582,0.00021,21.40815]
[1777299713015,35.54,77897.39,5.3,-0.51655,0.00021,21.40562]
[1777299716417,35.53,77889.85,5.3,-0.51812,0.00021,21.39987]
[1777299716424,35.53,77889.85,5.3,-0.51812,0.00021,21.39987]
[1777299716502,35.53,77888.19,5.3,-0.51847,0.00021,21.39855]
[1777299718337,35.53,77883.7,5.3,-0.51941,0.00021,21.39493]
[1777299723372,35.53,77879.73,5.3,-0.52024,0.00021,21.39162]
[1777299726619,35.53,77878.69,5.3,-0.52046,0.00021,21.39074]
[1777299726621,35.53,77878.69,5.3,-0.52046,0.00021,21.39074]
[1777299726651,35.53,77878.69,5.3,-0.52046,0.00021,21.39074]
[1777299726842,35.53,77878.69,5.3,-0.52046,0.00021,21.39074]
[1777299726946,35.53,77878.84,5.3,-0.52043,0.00021,21.39086]
[1777299727190,35.53,77878.84,5.3,-0.52043,0.00021,21.39086]
[1777299727190,35.53,77878.84,5.3,-0.52043,0.00021,21.39086]
[1777299727400,35.53,77868.34,5.3,-0.52262,0.00021,21.38163]
[1777299728208,35.53,77868.34,5.3,-0.52262,0.00021,21.38163]
[1777299733442,35.53,77864.19,5.3,-0.52349,0.00021,21.37779]
[1777299736407,35.52,77867.2,5.3,-0.52286,0.00021,21.38058]
[1777299740491,35.52,77861.5,5.3,-0.52405,0.00021,21.37525]
[1777299741207,35.52,77861.5,5.3,-0.52405,0.00021,21.37525]
[1777299742406,35.52,77863.76,5.3,-0.52358,0.00021,21.37738]
[1777299745427,35.52,77865.4,5.3,-0.52324,0.00021,21.37891]
[1777299745833,35.52,77865.4,5.3,-0.52324,0.00021,21.37891]
[1777299747003,35.52,77864.83,5.3,-0.52336,0.00021,21.37837]
[1777299747105,35.52,77864.83,5.3,-0.52336,0.00021,21.37837]
[1777299748202,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748211,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748222,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748250,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748281,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748499,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299748848,35.52,77864.74,5.3,-0.52338,0.00021,21.37829]
[1777299749421,35.52,77866.07,5.3,-0.5231,0.00021,21.37952]
[1777299750453,35.52,77866.01,5.3,-0.52311,0.00021,21.37946]
[1777299751805,35.52,77865.34,5.3,-0.52325,0.00021,21.37884]
[1777299753009,35.52,77862.84,5.3,-0.52378,0.00021,21.3722]
[1777299758617,35.52,77865.21,5.3,-0.52329,0.00021,21.37441]
[1777299763654,35.51,77865.36,5.3,-0.52326,0.00021,21.37454]
[1777299764852,35.51,77865.36,5.3,-0.52326,0.00021,21.37454]
[1777299764855,35.51,77865.36,5.3,-0.52326,0.00021,21.37454]
[1777299765377,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765485,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765587,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765609,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765715,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765777,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765848,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299765980,35.51,77865.27,5.3,-0.52328,0.00021,21.37446]
[1777299766248,35.51,77863.65,5.3,-0.52362,0.00021,21.37295]
[1777299766743,35.51,77863.65,5.3,-0.52362,0.00021,21.37295]
[1777299766761,35.51,77863.65,5.3,-0.52362,0.00021,21.37295]
[1777299767010,35.51,77863.65,5.3,-0.52362,0.00021,21.37295]
[1777299766797,35.51,77857.21,5.3,-0.52497,0.00021,21.36678]
[1777299768128,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768535,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768535,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768674,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768763,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768774,35.51,77856.23,5.3,-0.52517,0.00021,21.36581]
[1777299768789,35.51,77863.59,5.3,-0.52363,0.00021,21.37288]
[1777299769407,35.51,77863.59,5.3,-0.52363,0.00021,21.37288]
[1777299769696,35.51,77868.31,5.3,-0.52265,0.00021,21.37725]
[1777299771051,35.51,77868.31,5.3,-0.52265,0.00021,21.37725]
[1777299770703,35.51,77872.91,5.3,-0.52169,0.00021,21.38138]
[1777299771078,35.51,77872.91,5.3,-0.52169,0.00021,21.38138]
[1777299771710,35.51,77874.5,5.3,-0.52136,0.00021,21.38278]
[1777299773724,35.51,77880.82,5.3,-0.52004,0.00021,21.38819]
[1777299776744,35.51,77884.92,5.3,-0.51918,0.00021,21.39157]
[1777299781780,35.51,77884.41,5.3,-0.51929,0.00021,21.39116]
[1777299783794,35.5,77878.99,5.3,-0.52042,0.00021,21.38664]
[1777299785371,35.5,77878.01,5.3,-0.52063,0.00021,21.3858]
[1777299785808,35.5,77875.77,5.3,-0.52109,0.00021,21.38387]
[1777299786297,35.5,77875.77,5.3,-0.52109,0.00021,21.38387]
[1777299786505,35.5,77875.77,5.3,-0.52109,0.00021,21.38387]
[1777299787517,35.5,77877.45,5.3,-0.52074,0.00021,21.38532]
[1777299787823,35.5,77883.12,5.3,-0.51956,0.00021,21.39009]
[1777299788830,35.5,77888.01,5.3,-0.51854,0.00021,21.39406]
[1777299793866,35.5,77891.03,5.3,-0.51791,0.00021,21.39643]
[1777299799908,35.5,77888.69,5.3,-0.5184,0.00021,21.39458]
[1777299800315,35.5,77888.69,5.3,-0.5184,0.00021,21.39458]
[1777299800478,35.5,77888.69,5.3,-0.5184,0.00021,21.39458]
[1777299800915,35.5,77886.07,5.3,-0.51895,0.00021,21.39248]
[1777299803976,35.49,77883.76,5.3,-0.51943,0.00021,21.3906]
[1777299809978,35.49,77886.31,5.3,-0.5189,0.00021,21.39267]
[1777299811323,35.49,77887.49,5.3,-0.51865,0.00021,21.39362]
[1777299811354,35.49,77887.49,5.3,-0.51865,0.00021,21.39362]
[1777299811992,35.49,77885.49,5.3,-0.51908,0.00021,21.38771]
[1777299813554,35.49,77885.87,5.3,-0.519,0.00021,21.38802]
[1777299818522,35.49,77882.96,5.3,-0.51961,0.00021,21.38563]
[1777299819041,35.49,77879.04,5.3,-0.52043,0.00021,21.38234]
[1777299824076,35.49,77878.89,5.3,-0.52046,0.00021,21.38221]
[1777299824929,35.49,77878.89,5.3,-0.52046,0.00021,21.38221]
[1777299824943,35.49,77878.89,5.3,-0.52046,0.00021,21.38221]
[1777299825083,35.48,77880.01,5.3,-0.52023,0.00021,21.38316]
[1777299828200,35.48,77880.61,5.3,-0.52011,0.00021,21.38366]
[1777299828265,35.48,77880.61,5.3,-0.52011,0.00021,21.38366]
[1777299829111,35.48,77877.67,5.3,-0.52072,0.00021,21.38116]
[1777299831102,35.48,77876.49,5.3,-0.52097,0.00021,21.38014]
[1777299831132,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831258,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831259,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831462,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831531,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831635,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831638,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299831742,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299832809,35.48,77871.63,5.3,-0.52199,0.00021,21.37587]
[1777299832905,35.48,77857.76,5.3,-0.52489,0.00021,21.36291]
[1777299833164,35.48,77857.76,5.3,-0.52489,0.00021,21.36291]
[1777299837288,35.48,77857.5,5.3,-0.52495,0.00021,21.36264]
[1777299837621,35.48,77857.5,5.3,-0.52495,0.00021,21.36264]
[1777299837819,35.48,77857.5,5.3,-0.52495,0.00021,21.36264]
[1777299838058,35.48,77857.5,5.3,-0.52495,0.00021,21.36264]
[1777299838606,35.48,77858.03,5.3,-0.52483,0.00021,21.36316]
[1777299838705,35.48,77864.72,5.3,-0.52344,0.00021,21.36954]
[1777299840521,35.48,77866.66,5.3,-0.52303,0.00021,21.37134]
[1777299840821,35.48,77866.66,5.3,-0.52303,0.00021,21.37134]
[1777299840966,35.48,77866.66,5.3,-0.52303,0.00021,21.37134]
[1777299841190,35.48,77867.33,5.3,-0.52289,0.00021,21.37196]
[1777299842207,35.48,77863.79,5.3,-0.52363,0.00021,21.36867]
[1777299842207,35.48,77857.93,5.3,-0.52486,0.00021,21.36306]
[1777299844605,35.48,77859.3,5.3,-0.52457,0.00021,21.36438]
[1777299845168,35.47,77859.66,5.3,-0.5245,0.00021,21.36473]
[1777299845195,35.47,77859.66,5.3,-0.5245,0.00021,21.36473]
[1777299845806,35.47,77859.66,5.3,-0.5245,0.00021,21.36473]
[1777299845834,35.47,77859.66,5.3,-0.5245,0.00021,21.36473]
[1777299845845,35.47,77854.92,5.3,-0.52549,0.00021,21.36009]
[1777299849458,35.47,77853.66,5.3,-0.52576,0.00021,21.35883]
[1777299849470,35.47,77853.66,5.3,-0.52576,0.00021,21.35883]
[1777299850242,35.47,77852.73,5.3,-0.52595,0.00021,21.35789]
[1777299850529,35.47,77852.73,5.3,-0.52595,0.00021,21.35789]
[1777299850569,35.47,77852.73,5.3,-0.52595,0.00021,21.35789]
[1777299854293,35.47,77857.1,5.3,-0.52504,0.00021,21.36222]
[1777299855698,35.47,77857.1,5.3,-0.52504,0.00021,21.36222]
[1777299856206,35.47,77859.85,5.3,-0.52447,0.00021,21.36489]
[1777299856651,35.47,77859.85,5.3,-0.52447,0.00021,21.36489]
[1777299856662,35.47,77859.85,5.3,-0.52447,0.00021,21.36489]
[1777299856701,35.47,77859.85,5.3,-0.52447,0.00021,21.36489]
[1777299856729,35.47,77859.85,5.3,-0.52447,0.00021,21.36489]
[1777299857243,35.47,77861.1,5.3,-0.5242,0.00021,21.36609]
[1777299857688,35.47,77861.1,5.3,-0.5242,0.00021,21.36609]
[1777299857734,35.47,77861.1,5.3,-0.5242,0.00021,21.36609]
[1777299857758,35.47,77866.89,5.3,-0.52299,0.00021,21.37152]
[1777299859528,35.47,77869.28,5.3,-0.52249,0.00021,21.37371]
[1777299862282,35.47,77867.57,5.3,-0.52285,0.00021,21.37215]
[1777299862355,35.47,77867.57,5.3,-0.52285,0.00021,21.37215]
[1777299862373,35.47,77867.57,5.3,-0.52285,0.00021,21.37215]
[1777299862583,35.47,77867.57,5.3,-0.52285,0.00021,21.37215]
[1777299863356,35.47,77872.77,5.3,-0.52176,0.00021,21.37684]
[1777299865285,35.46,77873.19,5.3,-0.52167,0.00021,21.37721]
[1777299865370,35.46,77876.89,5.3,-0.5209,0.00021,21.38045]
[1777299866721,35.46,77880.92,5.3,-0.52006,0.00021,21.38387]
[1777299867384,35.46,77886.96,5.3,-0.51879,0.00021,21.38884]
[1777299872419,35.46,77883.6,5.3,-0.51951,0.00021,21.38179]
[1777299875440,35.46,77890.57,5.3,-0.51805,0.00021,21.38739]
[1777299880475,35.45,77889.47,5.3,-0.51828,0.00021,21.38652]
[1777299885510,35.45,77890.82,5.3,-0.518,0.00021,21.38758]
[1777299886632,35.45,77890.82,5.3,-0.518,0.00021,21.38758]
[1777299886784,35.45,77890.82,5.3,-0.518,0.00021,21.38758]
[1777299888009,35.45,77893.97,5.3,-0.51734,0.00021,21.39001]
[1777299888104,35.45,77902.79,5.3,-0.51549,0.00021,21.39651]
[1777299892784,35.45,77905.21,5.3,-0.51499,0.00021,21.39822]
[1777299898794,35.45,77902.59,5.3,-0.51553,0.00021,21.39637]
[1777299900083,35.45,77903.86,5.3,-0.51527,0.00021,21.39728]
[1777299901268,35.45,77906.3,5.3,-0.51476,0.00021,21.39898]
[1777299901347,35.45,77906.3,5.3,-0.51476,0.00021,21.39898]
[1777299901367,35.45,77906.3,5.3,-0.51476,0.00021,21.39898]
[1777299901499,35.45,77906.3,5.3,-0.51476,0.00021,21.39898]
[1777299902028,35.45,77908.97,5.3,-0.5142,0.00021,21.4008]
[1777299903648,35.45,77913.91,5.3,-0.51316,0.00021,21.40406]
[1777299904401,35.45,77913.91,5.3,-0.51316,0.00021,21.40406]
[1777299907038,35.45,77917.74,5.3,-0.51236,0.00021,21.40649]
[1777299907721,35.44,77918.93,5.3,-0.51211,0.00021,21.40722]
[1777299907740,35.44,77918.93,5.3,-0.51211,0.00021,21.40722]
[1777299908007,35.44,77918.93,5.3,-0.51211,0.00021,21.40722]
[1777299909061,35.44,77915.03,5.3,-0.51293,0.00021,21.40477]
[1777299909105,35.44,77908.91,5.3,-0.51422,0.00021,21.40075]
[1777299909880,35.44,77908.91,5.3,-0.51422,0.00021,21.40075]
[1777299912711,35.44,77903.06,5.3,-0.51545,0.00021,21.39669]
[1777299917746,35.43,77907.4,5.3,-0.51454,0.00021,21.3997]
[1777299918255,35.43,77907.4,5.3,-0.51454,0.00021,21.3997]
[1777299918940,35.43,77907.4,5.3,-0.51454,0.00021,21.3997]
[1777299919759,35.43,77911.69,5.3,-0.51364,0.00021,21.40258]
[1777299922005,35.42,77914.4,5.3,-0.51308,0.00021,21.40435]
[1777299927817,35.41,77919.18,5.3,-0.51208,0.00021,21.40734]
[1777299929004,35.41,77919.18,5.3,-0.51208,0.00021,21.40734]
[1777299932604,35.4,77920.12,5.3,-0.51189,0.00021,21.40362]
[1777299937887,35.39,77919.63,5.3,-0.512,0.00021,21.40331]
[1777299938912,35.39,77919.63,5.3,-0.512,0.00021,21.40331]
[1777299938954,35.39,77919.63,5.3,-0.512,0.00021,21.40331]
[1777299939005,35.39,77919.63,5.3,-0.512,0.00021,21.40331]
[1777299939106,35.39,77917.67,5.3,-0.51242,0.00021,21.40209]
[1777299939901,35.39,77910.83,5.3,-0.51385,0.00021,21.39767]
[1777299941375,35.39,77910.22,5.3,-0.51398,0.00021,21.39726]
[1777299941412,35.39,77910.22,5.3,-0.51398,0.00021,21.39726]
[1777299941915,35.39,77912.02,5.3,-0.51361,0.00021,21.39846]
[1777299945442,35.38,77914.69,5.3,-0.51305,0.00021,21.40019]
[1777299946642,35.38,77916.85,5.3,-0.5126,0.00021,21.40156]
[1777299947811,35.38,77918.84,5.3,-0.51218,0.00021,21.4028]
[1777299949009,35.38,77920.74,5.3,-0.51178,0.00021,21.40397]
[1777299949061,35.38,77920.74,5.3,-0.51178,0.00021,21.40397]
[1777299950439,35.37,77919.51,5.3,-0.51204,0.00021,21.40321]
[1777299953999,35.37,77913.98,5.3,-0.51321,0.00021,21.39971]
[1777299956362,35.36,77913.98,5.3,-0.51321,0.00021,21.39971]
[1777299956909,35.36,77913.98,5.3,-0.51321,0.00021,21.39971]
[1777299956932,35.36,77913.98,5.3,-0.51321,0.00021,21.39971]
[1777299959515,35.36,77910.55,5.3,-0.51393,0.00021,21.39745]
[1777299960908,35.36,77912.11,5.3,-0.51361,0.00021,21.39848]
[1777299966091,35.35,77911.66,5.3,-0.51371,0.00021,21.39817]
[1777299967098,35.35,77916.17,5.3,-0.51276,0.00021,21.4011]
[1777299969112,35.34,77921.24,5.3,-0.5117,0.00021,21.40424]
[1777299970202,35.34,77921.24,5.3,-0.5117,0.00021,21.40424]
[1777299972133,35.34,77917.02,5.3,-0.51259,0.00021,21.40163]
[1777299972603,35.34,77917.02,5.3,-0.51259,0.00021,21.40163]
[1777299974365,35.34,77917.57,5.3,-0.51247,0.00021,21.40197]
[1777299975154,35.33,77911.71,5.3,-0.51371,0.00021,21.39819]
[1777299978691,35.33,77908.83,5.3,-0.51431,0.00021,21.39625]
[1777299984217,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984339,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984587,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984652,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984710,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984736,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299984765,35.32,77903.8,5.3,-0.51538,0.00021,21.39275]
[1777299985226,35.32,77882.72,5.3,-0.51981,0.00021,21.37646]
[1777299985397,35.32,77882.72,5.3,-0.51981,0.00021,21.37646]
[1777299986252,35.32,77882.72,5.3,-0.51981,0.00021,21.37646]
[1777299986231,35.32,77878.16,5.3,-0.52077,0.00021,21.3726]
[1777299986361,35.32,77878.16,5.3,-0.52077,0.00021,21.3726]
[1777299986400,35.32,77878.16,5.3,-0.52077,0.00021,21.3726]
[1777299987238,35.32,77880.4,5.3,-0.5203,0.00021,21.37451]
[1777299987709,35.32,77880.4,5.3,-0.5203,0.00021,21.37451]
[1777299991063,35.32,77885.29,5.3,-0.51927,0.00021,21.37859]
[1777299991687,35.32,77884.63,5.3,-0.51941,0.00021,21.37375]
[1777299994057,35.33,77883.12,5.3,-0.51973,0.00021,21.3725]
[1777299994985,35.33,77880.72,5.3,-0.52023,0.00021,21.37049]
[1777300000797,35.32,77882.25,5.3,-0.51991,0.00021,21.37177]
[1777300000803,35.32,77880.73,5.3,-0.52023,0.00021,21.37049]
[1777300001790,35.32,77880.73,5.3,-0.52023,0.00021,21.37049]
[1777300001801,35.32,77880.73,5.3,-0.52023,0.00021,21.37049]
[1777300001846,35.32,77882.64,5.3,-0.51983,0.00021,21.3721]
[1777300005057,35.32,77881.88,5.3,-0.51999,0.00021,21.37146]
[1777300005545,35.32,77881.82,5.3,-0.52,0.00021,21.37141]
[1777300005647,35.32,77882.06,5.3,-0.51995,0.00021,21.37161]
[1777300010747,35.32,77882.62,5.3,-0.51984,0.00021,21.37208]
[1777300010848,35.32,77881.9,5.3,-0.51999,0.00021,21.37148]
[1777300016441,35.32,77880.01,5.3,-0.52039,0.00021,21.36987]
[1777300018063,35.32,77880.01,5.3,-0.52039,0.00021,21.36987]
[1777300018164,35.32,77879.74,5.3,-0.52044,0.00021,21.36964]
[1777300020226,35.32,77881.18,5.3,-0.52014,0.00021,21.37086]
[1777300021130,35.32,77881.63,5.3,-0.52005,0.00021,21.37124]
[1777300021394,35.32,77881.57,5.3,-0.52006,0.00021,21.37119]
[1777300021476,35.32,77887.62,5.3,-0.51879,0.00021,21.37617]
[1777300026856,35.32,77886.11,5.3,-0.51911,0.00021,21.37495]
[1777300026949,35.32,77884.32,5.3,-0.51948,0.00021,21.37348]
[1777300028525,35.32,77879.69,5.3,-0.52046,0.00021,21.3696]
[1777300031201,35.32,77879.25,5.3,-0.52055,0.00021,21.36922]
[1777300034798,35.32,77879.38,5.3,-0.52052,0.00021,21.36934]
[1777300034899,35.32,77880.02,5.3,-0.52038,0.00021,21.36988]
[1777300041092,35.32,77882.69,5.3,-0.51982,0.00021,21.37213]
[1777300045644,35.32,77890.15,5.3,-0.51826,0.00021,21.3782]
[1777300050953,35.32,77890.23,5.3,-0.51824,0.00021,21.37826]
[1777300055714,35.32,77897.04,5.3,-0.51681,0.00021,21.37921]
[1777300060749,35.32,77897.4,5.3,-0.51673,0.00021,21.37948]
[1777300065784,35.33,77896.76,5.3,-0.51686,0.00021,21.37901]
[1777300066939,35.33,77896.76,5.3,-0.51686,0.00021,21.37901]
[1777300070615,35.33,77891.2,5.3,-0.51803,0.00021,21.37474]
[1777300071862,35.33,77887.84,5.3,-0.51874,0.00021,21.37207]
[1777300072381,35.33,77887.84,5.3,-0.51874,0.00021,21.37207]
[1777300072397,35.33,77886.08,5.3,-0.51911,0.00021,21.37065]
[1777300072417,35.33,77886.08,5.3,-0.51911,0.00021,21.37065]
[1777300072466,35.33,77886.08,5.3,-0.51911,0.00021,21.37065]
[1777300072832,35.33,77880.42,5.3,-0.5203,0.00021,21.36594]
[1777300075854,35.33,77876.28,5.3,-0.52117,0.00021,21.36238]
[1777300077356,35.33,77876.28,5.3,-0.52117,0.00021,21.36238]
[1777300080500,35.33,77877.06,5.3,-0.521,0.00021,21.36306]
[1777300083720,35.33,77880.72,5.3,-0.52023,0.00021,21.36621]
[1777300083859,35.33,77880.72,5.3,-0.52023,0.00021,21.36621]
[1777300084379,35.33,77880.72,5.3,-0.52023,0.00021,21.36621]
[1777300083910,35.34,77879.8,5.3,-0.52043,0.00021,21.36542]
[1777300084956,35.33,77888.77,5.3,-0.51854,0.00021,21.37283]
[1777300089952,35.33,77892.92,5.3,-0.51767,0.00021,21.37609]
[1777300094987,35.34,77892.12,5.3,-0.51783,0.00021,21.37547]
[1777300100022,35.34,77893.16,5.3,-0.51761,0.00021,21.37628]
[1777300105057,35.34,77895.83,5.3,-0.51705,0.00021,21.37833]
[1777300110092,35.34,77891.96,5.3,-0.51786,0.00021,21.37536]
[1777300112195,35.34,77892.98,5.3,-0.51765,0.00021,21.37185]
[1777300112264,35.34,77888.27,5.3,-0.51864,0.00021,21.36814]
[1777300118150,35.34,77885.74,5.3,-0.51918,0.00021,21.36609]
[1777300122177,35.34,77881.45,5.3,-0.52008,0.00021,21.36253]
[1777300125200,35.34,77876.98,5.3,-0.52102,0.00021,21.35871]
[1777300126700,35.34,77877.47,5.3,-0.52092,0.00021,21.35913]
[1777300127214,35.34,77883.08,5.3,-0.51974,0.00021,21.36389]
[1777300128221,35.34,77888.6,5.3,-0.51858,0.00021,21.36839]
[1777300131054,35.34,77889.23,5.3,-0.51845,0.00021,21.3689]
[1777300134734,35.34,77886.43,5.3,-0.51903,0.00021,21.36664]
[1777300140307,35.34,77888.11,5.3,-0.51868,0.00021,21.368]
[1777300144271,35.34,77887.34,5.3,-0.51884,0.00021,21.36738]
[1777300146348,35.34,77879.69,5.3,-0.52045,0.00021,21.36103]
[1777300151384,35.34,77880.28,5.3,-0.52033,0.00021,21.36153]
[1777300153265,35.34,77880.35,5.3,-0.52031,0.00021,21.36159]
[1777300153268,35.34,77880.35,5.3,-0.52031,0.00021,21.36159]
[1777300153342,35.34,77880.35,5.3,-0.52031,0.00021,21.36159]
[1777300153398,35.34,77876.45,5.3,-0.52113,0.00021,21.35824]
[1777300154565,35.34,77874.78,5.3,-0.52149,0.00021,21.35677]
[1777300159543,35.34,77871.79,5.3,-0.52211,0.00021,21.35412]
[1777300160367,35.34,77871.79,5.3,-0.52211,0.00021,21.35412]
[1777300160705,35.34,77873.18,5.3,-0.52182,0.00021,21.35536]
[1777300166363,35.34,77873.92,5.3,-0.52166,0.00021,21.35603]
[1777300166546,35.34,77874.17,5.3,-0.52161,0.00021,21.35625]
[1777300166791,35.34,77874.17,5.3,-0.52161,0.00021,21.35625]
[1777300169309,35.34,77872.72,5.3,-0.52191,0.00021,21.35496]
[1777300169697,35.34,77873.38,5.3,-0.52177,0.00021,21.35555]
[1777300170967,35.34,77874.62,5.3,-0.52151,0.00021,21.35665]
[1777300171043,35.34,77880.68,5.3,-0.52024,0.00021,21.35759]
[1777300176559,35.35,77881.68,5.3,-0.52003,0.00021,21.35843]
[1777300181595,35.35,77880.56,5.3,-0.52027,0.00021,21.35749]
[1777300187127,35.35,77881.49,5.3,-0.52007,0.00021,21.35828]
[1777300187201,35.35,77880.88,5.3,-0.5202,0.00021,21.35776]
[1777300187636,35.35,77890.73,5.3,-0.51813,0.00021,21.3658]
[1777300192671,35.35,77892.92,5.3,-0.51767,0.00021,21.36751]
[1777300194986,35.35,77892.62,5.3,-0.51773,0.00021,21.36728]
[1777300195799,35.35,77893.11,5.3,-0.51763,0.00021,21.36766]
[1777300197706,35.35,77887.33,5.3,-0.51884,0.00021,21.36309]
[1777300200620,35.35,77883.92,5.3,-0.51956,0.00021,21.36031]
[1777300201062,35.35,77883.92,5.3,-0.51956,0.00021,21.36031]
[1777300201128,35.35,77884.81,5.3,-0.51937,0.00021,21.36104]
[1777300206769,35.35,77885.16,5.3,-0.5193,0.00021,21.36133]
[1777300210011,35.35,77885.31,5.3,-0.51927,0.00021,21.36145]
[1777300211110,35.35,77885.6,5.3,-0.51921,0.00021,21.36169]
[1777300211191,35.35,77879.11,5.3,-0.52057,0.00021,21.35626]
[1777300216282,35.35,77880.68,5.3,-0.52024,0.00021,21.3576]
[1777300217829,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218190,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218271,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218312,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218342,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218445,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218467,35.35,77880.83,5.3,-0.52021,0.00021,21.35773]
[1777300218530,35.35,77873.51,5.3,-0.52174,0.00021,21.35139]
[1777300218922,35.35,77873.51,5.3,-0.52174,0.00021,21.35139]
[1777300219182,35.35,77873.51,5.3,-0.52174,0.00021,21.35139]
[1777300219332,35.35,77853.45,5.3,-0.52596,0.00021,21.33237]
[1777300219664,35.35,77853.45,5.3,-0.52596,0.00021,21.33237]
[1777300219920,35.35,77853.45,5.3,-0.52596,0.00021,21.33237]
[1777300220786,35.35,77849.72,5.3,-0.52674,0.00021,21.32857]
[1777300220792,35.35,77849.72,5.3,-0.52674,0.00021,21.32857]
[1777300220888,35.35,77849.72,5.3,-0.52674,0.00021,21.32857]
[1777300220939,35.35,77849.72,5.3,-0.52674,0.00021,21.32857]
[1777300221381,35.35,77858.38,5.3,-0.52492,0.00021,21.33726]
[1777300221822,35.35,77858.38,5.3,-0.52492,0.00021,21.33726]
[1777300221879,35.35,77865.2,5.3,-0.52349,0.00021,21.3438]
[1777300222764,35.35,77865.2,5.3,-0.52349,0.00021,21.3438]
[1777300226008,35.36,77865.38,5.3,-0.52345,0.00021,21.34397]
[1777300226206,35.36,77865.38,5.3,-0.52345,0.00021,21.34397]
[1777300226224,35.36,77865.38,5.3,-0.52345,0.00021,21.34397]
[1777300226525,35.36,77865.38,5.3,-0.52345,0.00021,21.34397]
[1777300226624,35.36,77866.07,5.3,-0.5233,0.00021,21.34463]
[1777300227071,35.36,77866.07,5.3,-0.5233,0.00021,21.34463]
[1777300227139,35.36,77866.07,5.3,-0.5233,0.00021,21.34463]
[1777300227289,35.36,77866.07,5.3,-0.5233,0.00021,21.34463]
[1777300227477,35.36,77866.07,5.3,-0.5233,0.00021,21.34463]
[1777300227369,35.36,77872.55,5.3,-0.52194,0.00021,21.35055]
[1777300228285,35.36,77872.55,5.3,-0.52194,0.00021,21.35055]
[1777300228666,35.36,77872.01,5.3,-0.52205,0.00021,21.35006]
[1777300228747,35.36,77872.01,5.3,-0.52205,0.00021,21.35006]
[1777300232450,35.36,77875.31,5.3,-0.52136,0.00021,21.353]
[1777300232711,35.36,77874.83,5.3,-0.52147,0.00021,21.34827]
[1777300235146,35.36,77872.12,5.3,-0.52204,0.00021,21.34586]
[1777300235622,35.36,77872.84,5.3,-0.52188,0.00021,21.34651]
[1777300235713,35.36,77872.84,5.3,-0.52188,0.00021,21.34651]
[1777300236225,35.36,77879.29,5.3,-0.52053,0.00021,21.35214]
[1777300239356,35.36,77882.47,5.3,-0.51986,0.00021,21.35482]
[1777300240612,35.36,77885.9,5.3,-0.51914,0.00021,21.35765]
[1777300240851,35.36,77885.9,5.3,-0.51914,0.00021,21.35765]
[1777300243288,35.36,77888.2,5.3,-0.51866,0.00021,21.35951]
[1777300249072,35.36,77887.73,5.3,-0.51875,0.00021,21.35913]
[1777300251071,35.36,77887.29,5.3,-0.51885,0.00021,21.35878]
[1777300251136,35.36,77887.29,5.3,-0.51885,0.00021,21.35878]
[1777300251172,35.36,77887.39,5.3,-0.51883,0.00021,21.35886]
[1777300252267,35.36,77887.39,5.3,-0.51883,0.00021,21.35886]
[1777300252369,35.36,77895.75,5.3,-0.51707,0.00021,21.3654]
[1777300253167,35.36,77895.75,5.3,-0.51707,0.00021,21.3654]
[1777300253216,35.36,77898.81,5.3,-0.51642,0.00021,21.36768]
[1777300254364,35.36,77898.81,5.3,-0.51642,0.00021,21.36768]
[1777300257099,35.36,77895.4,5.3,-0.51714,0.00021,21.36513]
[1777300262168,35.36,77898.64,5.3,-0.51646,0.00021,21.36755]
[1777300265208,35.36,77898.35,5.3,-0.51652,0.00021,21.36734]
[1777300265253,35.36,77898.35,5.3,-0.51652,0.00021,21.36734]
[1777300265611,35.36,77900.99,5.3,-0.51597,0.00021,21.36927]
[1777300265654,35.36,77900.99,5.3,-0.51597,0.00021,21.36927]
[1777300266170,35.36,77900.99,5.3,-0.51597,0.00021,21.36927]
[1777300266468,35.36,77900.99,5.3,-0.51597,0.00021,21.36927]
[1777300266569,35.36,77912.31,5.3,-0.51359,0.00021,21.37711]
[1777300268533,35.36,77916.35,5.3,-0.51274,0.00021,21.37972]
[1777300268696,35.35,77917.08,5.3,-0.51259,0.00021,21.38018]
[1777300269224,35.35,77917.08,5.3,-0.51259,0.00021,21.38018]
[1777300269325,35.35,77923.77,5.3,-0.51118,0.00021,21.38426]
[1777300269769,35.35,77923.77,5.3,-0.51118,0.00021,21.38426]
[1777300270575,35.35,77923.77,5.3,-0.51118,0.00021,21.38426]
[1777300271274,35.35,77927.15,5.3,-0.51047,0.00021,21.38622]
[1777300272960,35.35,77926.08,5.3,-0.5107,0.00021,21.3856]
[1777300274144,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274166,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274210,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274243,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274262,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274381,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274570,35.35,77926.66,5.3,-0.51058,0.00021,21.38594]
[1777300274507,35.34,77921.21,5.3,-0.51172,0.00021,21.38272]
[1777300275265,35.34,77912.4,5.3,-0.51358,0.00021,21.37715]
[1777300276272,35.34,77907.21,5.3,-0.51467,0.00021,21.37365]
[1777300277259,35.34,77907.21,5.3,-0.51467,0.00021,21.37365]
[1777300277321,35.34,77895.95,5.3,-0.51704,0.00021,21.36551]
[1777300278095,35.34,77895.95,5.3,-0.51704,0.00021,21.36551]
[1777300278286,35.34,77887.36,5.3,-0.51885,0.00021,21.35879]
[1777300279172,35.34,77887.36,5.3,-0.51885,0.00021,21.35879]
[1777300279293,35.34,77881.78,5.3,-0.52002,0.00021,21.3542]
[1777300280461,35.34,77881.78,5.3,-0.52002,0.00021,21.3542]
[1777300280511,35.34,77881.78,5.3,-0.52002,0.00021,21.3542]
[1777300280511,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300280694,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300280856,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300281415,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300281564,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300281589,35.34,77877.29,5.3,-0.52097,0.00021,21.35036]
[1777300282573,35.34,77875.31,5.3,-0.52138,0.00021,21.34864]
[1777300282584,35.34,77875.31,5.3,-0.52138,0.00021,21.34864]
[1777300283992,35.34,77878.01,5.3,-0.52082,0.00021,21.35099]
[1777300284364,35.34,77878.01,5.3,-0.52082,0.00021,21.35099]
[1777300284408,35.34,77878.01,5.3,-0.52082,0.00021,21.35099]
[1777300290488,35.34,77879.39,5.3,-0.52052,0.00021,21.35218]
[1777300290529,35.34,77879.39,5.3,-0.52052,0.00021,21.35218]
[1777300290882,35.34,77879.71,5.3,-0.52046,0.00021,21.35245]
[1777300291097,35.34,77879.71,5.3,-0.52046,0.00021,21.35245]
[1777300291380,35.34,77873.88,5.3,-0.52169,0.00021,21.34307]
[1777300291673,35.34,77873.88,5.3,-0.52169,0.00021,21.34307]
[1777300294676,35.34,77875.42,5.3,-0.52136,0.00021,21.34444]
[1777300294948,35.34,77875.42,5.3,-0.52136,0.00021,21.34444]
[1777300295396,35.34,77875.42,5.3,-0.52136,0.00021,21.34444]
[1777300300443,35.35,77876.41,5.3,-0.52115,0.00021,21.34531]
[1777300301063,35.35,77876.41,5.3,-0.52115,0.00021,21.34531]
[1777300301278,35.35,77876.41,5.3,-0.52115,0.00021,21.34531]
[1777300301414,35.35,77876.41,5.3,-0.52115,0.00021,21.34531]
[1777300306486,35.35,77873.82,5.3,-0.52169,0.00021,21.34304]
[1777300308500,35.35,77878.31,5.3,-0.52075,0.00021,21.34697]
[1777300313540,35.35,77878.14,5.3,-0.52078,0.00021,21.34683]
[1777300313952,35.35,77878.14,5.3,-0.52078,0.00021,21.34683]
[1777300315589,35.35,77876.83,5.3,-0.52106,0.00021,21.34569]
[1777300315658,35.35,77876.57,5.3,-0.52111,0.00021,21.34547]
[1777300317464,35.36,77879.07,5.3,-0.52059,0.00021,21.34763]
[1777300318068,35.36,77882.48,5.3,-0.51987,0.00021,21.35051]
[1777300318576,35.36,77894.25,5.3,-0.51739,0.00021,21.35994]
[1777300322604,35.36,77900.03,5.3,-0.51618,0.00021,21.36427]
[1777300323769,35.36,77900.03,5.3,-0.51618,0.00021,21.36427]
[1777300324972,35.36,77896.16,5.3,-0.51699,0.00021,21.36139]
[1777300326301,35.36,77892.68,5.3,-0.51772,0.00021,21.35873]
[1777300327135,35.36,77889.56,5.3,-0.51838,0.00021,21.35629]
[1777300329798,35.36,77888.73,5.3,-0.51855,0.00021,21.35563]
[1777300333788,35.36,77888.51,5.3,-0.5186,0.00021,21.35545]
[1777300338298,35.36,77890.19,5.3,-0.51824,0.00021,21.35679]
[1777300338416,35.36,77890.19,5.3,-0.51824,0.00021,21.35679]
[1777300338497,35.36,77889.4,5.3,-0.51841,0.00021,21.35617]
[1777300340284,35.36,77888.38,5.3,-0.51862,0.00021,21.35535]
[1777300341541,35.36,77886.87,5.3,-0.51894,0.00021,21.35414]
[1777300341737,35.36,77880.09,5.3,-0.52036,0.00021,21.34852]
[1777300343871,35.36,77880.04,5.3,-0.52037,0.00021,21.34847]
[1777300343880,35.36,77880.04,5.3,-0.52037,0.00021,21.34847]
[1777300348135,35.36,77877.79,5.3,-0.52085,0.00021,21.34655]
[1777300348163,35.36,77877.79,5.3,-0.52085,0.00021,21.34655]
[1777300348335,35.36,77877.79,5.3,-0.52085,0.00021,21.34655]
[1777300348521,35.36,77877.79,5.3,-0.52085,0.00021,21.34655]
[1777300348786,35.37,77870.66,5.3,-0.52234,0.00021,21.34025]
[1777300350745,35.37,77869.18,5.3,-0.52266,0.00021,21.3389]
[1777300350903,35.37,77869.18,5.3,-0.52266,0.00021,21.3389]
[1777300350975,35.37,77869.18,5.3,-0.52266,0.00021,21.3389]
[1777300351357,35.37,77869.18,5.3,-0.52266,0.00021,21.3389]
[1777300353305,35.37,77873.8,5.3,-0.52169,0.00021,21.33876]
[1777300353361,35.37,77873.8,5.3,-0.52169,0.00021,21.33876]
[1777300353404,35.37,77873.8,5.3,-0.52169,0.00021,21.33876]
[1777300354828,35.37,77878.59,5.3,-0.52068,0.00021,21.34294]
[1777300358527,35.37,77875.7,5.3,-0.52129,0.00021,21.34044]
[1777300360505,35.37,77878.1,5.3,-0.52078,0.00021,21.34253]
[1777300363113,35.37,77882.19,5.3,-0.51992,0.00021,21.346]
[1777300367626,35.37,77882.6,5.3,-0.51983,0.00021,21.34635]
[1777300371639,35.37,77883.3,5.3,-0.51969,0.00021,21.34693]
[1777300371651,35.37,77883.3,5.3,-0.51969,0.00021,21.34693]
[1777300371948,35.37,77878.52,5.3,-0.52069,0.00021,21.3429]
[1777300373014,35.37,77878.52,5.3,-0.52069,0.00021,21.3429]
[1777300377139,35.38,77874.61,5.3,-0.52151,0.00021,21.3395]
[1777300377157,35.38,77874.61,5.3,-0.52151,0.00021,21.3395]
[1777300380093,35.38,77875.34,5.3,-0.52136,0.00021,21.34015]
[1777300380106,35.38,77875.34,5.3,-0.52136,0.00021,21.34015]
[1777300380124,35.38,77875.34,5.3,-0.52136,0.00021,21.34015]
[1777300381011,35.38,77879.42,5.3,-0.5205,0.00021,21.34368]
[1777300383352,35.38,77880.6,5.3,-0.52025,0.00021,21.34468]
[1777300383674,35.38,77880.6,5.3,-0.52025,0.00021,21.34468]
[1777300383866,35.38,77881.17,5.3,-0.52013,0.00021,21.34517]
[1777300383874,35.38,77881.17,5.3,-0.52013,0.00021,21.34517]
[1777300384683,35.38,77890.27,5.3,-0.51822,0.00021,21.35259]
[1777300385376,35.38,77890.27,5.3,-0.51822,0.00021,21.35259]
[1777300385504,35.38,77890.27,5.3,-0.51822,0.00021,21.35259]
[1777300385585,35.38,77896.31,5.3,-0.51695,0.00021,21.35724]
[1777300386169,35.38,77896.31,5.3,-0.51695,0.00021,21.35724]
[1777300386253,35.38,77909.72,5.3,-0.51413,0.00021,21.3668]
[1777300387862,35.38,77913.25,5.3,-0.51338,0.00021,21.36914]
[1777300387898,35.38,77913.25,5.3,-0.51338,0.00021,21.36914]
[1777300388060,35.38,77914.91,5.3,-0.51304,0.00021,21.37022]
[1777300393095,35.37,77915.07,5.3,-0.51301,0.00021,21.37031]
[1777300394950,35.37,77914.94,5.3,-0.51303,0.00021,21.37023]
[1777300395369,35.37,77914.94,5.3,-0.51303,0.00021,21.37023]
[1777300399171,35.37,77914.78,5.3,-0.51307,0.00021,21.37012]
[1777300402570,35.36,77915.35,5.3,-0.51295,0.00021,21.37048]
[1777300402634,35.36,77915.35,5.3,-0.51295,0.00021,21.37048]
[1777300403771,35.36,77920.18,5.3,-0.51194,0.00021,21.3735]
[1777300404381,35.36,77920.18,5.3,-0.51194,0.00021,21.3735]
[1777300408098,35.36,77920.1,5.3,-0.51196,0.00021,21.37345]
[1777300408183,35.36,77920.1,5.3,-0.51196,0.00021,21.37345]
[1777300408358,35.36,77920.1,5.3,-0.51196,0.00021,21.37345]
[1777300408483,35.36,77920.1,5.3,-0.51196,0.00021,21.37345]
[1777300408725,35.35,77922.21,5.3,-0.51152,0.00021,21.37473]
[1777300408739,35.35,77922.21,5.3,-0.51152,0.00021,21.37473]
[1777300409043,35.35,77922.21,5.3,-0.51152,0.00021,21.37473]
[1777300409210,35.35,77929.71,5.3,-0.50994,0.00021,21.37906]
[1777300410160,35.35,77929.71,5.3,-0.50994,0.00021,21.37906]
[1777300414417,35.35,77930.52,5.3,-0.50977,0.00021,21.3752]
[1777300414816,35.35,77930.79,5.3,-0.50972,0.00021,21.37535]
[1777300415285,35.35,77930.79,5.3,-0.50972,0.00021,21.37535]
[1777300415579,35.35,77930.79,5.3,-0.50972,0.00021,21.37535]
[1777300415619,35.35,77938.79,5.3,-0.50803,0.00021,21.37955]
[1777300416613,35.35,77946.63,5.3,-0.50638,0.00021,21.3833]
[1777300418364,35.35,77947.37,5.3,-0.50623,0.00021,21.38363]
[1777300419060,35.35,77947.92,5.3,-0.50611,0.00021,21.38388]
[1777300419073,35.35,77947.92,5.3,-0.50611,0.00021,21.38388]
[1777300419680,35.35,77947.92,5.3,-0.50611,0.00021,21.38388]
[1777300419493,35.35,77958.83,5.3,-0.50381,0.00021,21.38841]
[1777300420176,35.35,77958.83,5.3,-0.50381,0.00021,21.38841]
[1777300420318,35.35,77958.83,5.3,-0.50381,0.00021,21.38841]
[1777300420594,35.35,77964.62,5.3,-0.5026,0.00021,21.39052]
[1777300421663,35.35,77972.22,5.3,-0.501,0.00021,21.39299]
[1777300422574,35.35,77972.22,5.3,-0.501,0.00021,21.39299]
[1777300423772,35.35,77971.62,5.3,-0.50112,0.00021,21.39281]
[1777300427171,35.35,77972.29,5.3,-0.50098,0.00021,21.39301]
[1777300427593,35.35,77972.29,5.3,-0.50098,0.00021,21.39301]
[1777300427640,35.35,77969.94,5.3,-0.50148,0.00021,21.39229]
[1777300428096,35.35,77969.94,5.3,-0.50148,0.00021,21.39229]
[1777300428361,35.35,77954.86,5.3,-0.50465,0.00021,21.38684]
[1777300429534,35.35,77954.86,5.3,-0.50465,0.00021,21.38684]
[1777300429573,35.35,77954.86,5.3,-0.50465,0.00021,21.38684]
[1777300429586,35.35,77954.86,5.3,-0.50465,0.00021,21.38684]
[1777300429683,35.35,77954.86,5.3,-0.50465,0.00021,21.38684]
[1777300429703,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300429824,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300430159,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300430335,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300430341,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300430605,35.35,77949.99,5.3,-0.50567,0.00021,21.38479]
[1777300430617,35.35,77942.97,5.3,-0.50715,0.00021,21.38159]
[1777300431550,35.35,77942.97,5.3,-0.50715,0.00021,21.38159]
[1777300432032,35.35,77946.77,5.3,-0.50635,0.00021,21.38336]
[1777300436145,35.35,77945.87,5.3,-0.50654,0.00021,21.38295]
[1777300436318,35.35,77945.87,5.3,-0.50654,0.00021,21.38295]
[1777300436490,35.35,77945.87,5.3,-0.50654,0.00021,21.38295]
[1777300436513,35.35,77945.87,5.3,-0.50654,0.00021,21.38295]
[1777300436533,35.36,77939.54,5.3,-0.50787,0.00021,21.37993]
[1777300437423,35.36,77934.52,5.3,-0.50893,0.00021,21.37736]
[1777300437773,35.36,77934.52,5.3,-0.50893,0.00021,21.37736]
[1777300440941,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300440952,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300441356,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300441391,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300441403,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300441446,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300441571,35.36,77928.95,5.3,-0.5101,0.00021,21.37433]
[1777300442158,35.36,77927.87,5.3,-0.51033,0.00021,21.37373]
[1777300442508,35.36,77927.87,5.3,-0.51033,0.00021,21.37373]
[1777300442605,35.36,77919.14,5.3,-0.51216,0.00021,21.36856]
[1777300443087,35.36,77919.14,5.3,-0.51216,0.00021,21.36856]
[1777300443437,35.36,77919.14,5.3,-0.51216,0.00021,21.36856]
[1777300443464,35.36,77919.14,5.3,-0.51216,0.00021,21.36856]
[1777300443475,35.36,77919.14,5.3,-0.51216,0.00021,21.36856]
[1777300444077,35.36,77916.81,5.3,-0.51265,0.00021,21.3671]
[1777300444085,35.36,77916.81,5.3,-0.51265,0.00021,21.3671]
[1777300445130,35.36,77916.66,5.3,-0.51269,0.00021,21.36701]
[1777300445167,35.36,77916.66,5.3,-0.51269,0.00021,21.36701]
[1777300445381,35.36,77916.66,5.3,-0.51269,0.00021,21.36701]
[1777300445912,35.36,77913.42,5.3,-0.51337,0.00021,21.36492]
[1777300446351,35.36,77913.42,5.3,-0.51337,0.00021,21.36492]
[1777300446487,35.36,77906.8,5.3,-0.51476,0.00021,21.36048]
[1777300447494,35.36,77902.38,5.3,-0.51569,0.00021,21.35736]
[1777300450549,35.36,77899.52,5.3,-0.51629,0.00021,21.35528]
[1777300451442,35.35,77896.36,5.3,-0.51696,0.00021,21.35293]
[1777300451457,35.35,77896.36,5.3,-0.51696,0.00021,21.35293]
[1777300451566,35.35,77896.36,5.3,-0.51696,0.00021,21.35293]
[1777300451582,35.35,77895.68,5.3,-0.5171,0.00021,21.35241]
[1777300452604,35.35,77895.68,5.3,-0.5171,0.00021,21.35241]
[1777300453831,35.36,77889.58,5.3,-0.51839,0.00021,21.34768]
[1777300453910,35.36,77889.58,5.3,-0.51839,0.00021,21.34768]
[1777300457056,35.36,77887.59,5.3,-0.5188,0.00021,21.3461]
[1777300457564,35.36,77889.41,5.3,-0.51842,0.00021,21.34755]
[1777300458711,35.36,77889.41,5.3,-0.51842,0.00021,21.34755]
[1777300458750,35.36,77889.2,5.3,-0.51846,0.00021,21.34739]
[1777300464613,35.36,77884.15,5.3,-0.51952,0.00021,21.3433]
[1777300464984,35.36,77884.15,5.3,-0.51952,0.00021,21.3433]
[1777300465080,35.36,77884.15,5.3,-0.51952,0.00021,21.3433]
[1777300465153,35.36,77884.15,5.3,-0.51952,0.00021,21.3433]
[1777300465620,35.36,77892.7,5.3,-0.51773,0.00021,21.35014]
[1777300465788,35.36,77892.7,5.3,-0.51773,0.00021,21.35014]
[1777300467489,35.36,77894.49,5.3,-0.51735,0.00021,21.35152]
[1777300467589,35.36,77894.49,5.3,-0.51735,0.00021,21.35152]
[1777300467694,35.36,77893.14,5.3,-0.51763,0.00021,21.35048]
[1777300469492,35.36,77896.61,5.3,-0.5169,0.00021,21.35313]
[1777300469550,35.36,77896.61,5.3,-0.5169,0.00021,21.35313]
[1777300469641,35.36,77896.61,5.3,-0.5169,0.00021,21.35313]
[1777300469766,35.36,77896.61,5.3,-0.5169,0.00021,21.35313]
[1777300469772,35.36,77907.17,5.3,-0.51468,0.00021,21.36074]
[1777300469862,35.36,77907.17,5.3,-0.51468,0.00021,21.36074]
[1777300469943,35.36,77907.17,5.3,-0.51468,0.00021,21.36074]
[1777300469967,35.36,77907.17,5.3,-0.51468,0.00021,21.36074]
[1777300470358,35.36,77907.17,5.3,-0.51468,0.00021,21.36074]
[1777300470659,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471268,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471311,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471349,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471451,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471760,35.36,77913.11,5.3,-0.51343,0.00021,21.36472]
[1777300471770,35.36,77923.23,5.3,-0.51131,0.00021,21.36673]
[1777300473166,35.36,77927.15,5.3,-0.51048,0.00021,21.36901]
[1777300475292,35.36,77929.54,5.3,-0.50998,0.00021,21.37036]
[1777300475448,35.36,77929.54,5.3,-0.50998,0.00021,21.37036]
[1777300475725,35.36,77934.02,5.3,-0.50903,0.00021,21.37279]
[1777300480101,35.37,77937.55,5.3,-0.50829,0.00021,21.37463]
[1777300480472,35.37,77937.55,5.3,-0.50829,0.00021,21.37463]
[1777300480729,35.37,77944.99,5.3,-0.50672,0.00021,21.37825]
[1777300480910,35.37,77944.99,5.3,-0.50672,0.00021,21.37825]
[1777300485920,35.37,77945.52,5.3,-0.50661,0.00021,21.3785]
[1777300489828,35.37,77948.04,5.3,-0.50608,0.00021,21.37964]
[1777300491185,35.38,77957.14,5.3,-0.50416,0.00021,21.38345]
[1777300491812,35.38,77957.14,5.3,-0.50416,0.00021,21.38345]
[1777300491939,35.38,77957.14,5.3,-0.50416,0.00021,21.38345]
[1777300493406,35.38,77959.34,5.3,-0.5037,0.00021,21.3843]
[1777300494115,35.38,77962.18,5.3,-0.5031,0.00021,21.38535]
[1777300494171,35.38,77962.18,5.3,-0.5031,0.00021,21.38535]
[1777300494280,35.38,77965.42,5.3,-0.50242,0.00021,21.38649]
[1777300495291,35.38,77970.31,5.3,-0.50139,0.00021,21.3881]
[1777300496658,35.38,77970.31,5.3,-0.50139,0.00021,21.3881]
[1777300497287,35.37,77971.28,5.3,-0.50119,0.00021,21.3884]
[1777300497776,35.37,77971.28,5.3,-0.50119,0.00021,21.3884]
[1777300497842,35.37,77969.16,5.3,-0.50163,0.00021,21.38774]
[1777300497900,35.37,77969.16,5.3,-0.50163,0.00021,21.38774]
[1777300498198,35.37,77969.16,5.3,-0.50163,0.00021,21.38774]
[1777300498218,35.37,77969.16,5.3,-0.50163,0.00021,21.38774]
[1777300498570,35.37,77969.16,5.3,-0.50163,0.00021,21.38774]
[1777300498621,35.38,77964.61,5.3,-0.50259,0.00021,21.38622]
[1777300499187,35.38,77964.61,5.3,-0.50259,0.00021,21.38622]
[1777300499219,35.38,77947.81,5.3,-0.50613,0.00021,21.37954]
[1777300499863,35.38,77944.74,5.3,-0.50677,0.00021,21.37814]
[1777300501211,35.38,77944.74,5.3,-0.50677,0.00021,21.37814]
[1777300502228,35.38,77946.37,5.3,-0.50643,0.00021,21.37889]
[1777300503101,35.38,77944.01,5.3,-0.50692,0.00021,21.3778]
[1777300503111,35.38,77944.01,5.3,-0.50692,0.00021,21.3778]
[1777300503709,35.38,77944.01,5.3,-0.50692,0.00021,21.3778]
[1777300507346,35.38,77948.09,5.3,-0.50606,0.00021,21.37966]
[1777300507408,35.38,77951.73,5.3,-0.5053,0.00021,21.38125]
[1777300509978,35.38,77954.5,5.3,-0.50472,0.00021,21.3824]
[1777300511418,35.38,77953.65,5.3,-0.50489,0.00021,21.38205]
[1777300514741,35.38,77958.09,5.3,-0.50396,0.00021,21.38382]
[1777300516824,35.38,77962.9,5.3,-0.50295,0.00021,21.38561]
[1777300519022,35.38,77967.77,5.3,-0.50192,0.00021,21.38728]
[1777300522043,35.39,77963.27,5.3,-0.50287,0.00021,21.38575]
[1777300526701,35.39,77964.22,5.3,-0.50267,0.00021,21.38608]
[1777300528366,35.39,77968.87,5.3,-0.50169,0.00021,21.38764]
[1777300530770,35.39,77969.59,5.3,-0.50154,0.00021,21.38787]
[1777300532635,35.39,77967.13,5.3,-0.50206,0.00021,21.38277]
[1777300536571,35.4,77966.89,5.3,-0.50211,0.00021,21.38269]
[1777300540171,35.4,77968.9,5.3,-0.50168,0.00021,21.38335]
[1777300544770,35.4,77969.09,5.3,-0.50164,0.00021,21.38341]
[1777300545971,35.41,77969.23,5.3,-0.50161,0.00021,21.38346]
[1777300551246,35.41,77966.35,5.3,-0.50222,0.00021,21.38251]
[1777300553260,35.41,77959.34,5.3,-0.50369,0.00021,21.38]
[1777300558294,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300559427,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300559647,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300559888,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300559899,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300560103,35.41,77961.04,5.3,-0.50333,0.00021,21.38064]
[1777300560309,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300560373,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300560413,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300560549,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300560655,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300561067,35.41,77962.65,5.3,-0.50299,0.00021,21.38122]
[1777300560853,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561239,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561544,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561644,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561709,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561908,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300562017,35.41,78016.18,5.3,-0.49175,0.00021,21.39193]
[1777300561828,35.41,78063.55,5.3,-0.4818,0.00021,21.38723]
[1777300562345,35.41,78063.55,5.3,-0.4818,0.00021,21.38723]
[1777300562495,35.41,78063.55,5.3,-0.4818,0.00021,21.38723]
[1777300562607,35.38,78086.14,5.3,-0.47706,0.00021,21.38027]
[1777300563171,35.38,78086.14,5.3,-0.47706,0.00021,21.38027]
[1777300563856,35.38,78086.14,5.3,-0.47706,0.00021,21.38027]
[1777300563870,35.37,78105.82,5.3,-0.47293,0.00021,21.37174]
[1777300564178,35.37,78105.82,5.3,-0.47293,0.00021,21.37174]
[1777300564702,35.37,78105.82,5.3,-0.47293,0.00021,21.37174]
[1777300564886,35.37,78120.71,5.3,-0.46981,0.00021,21.36378]
[1777300565330,35.37,78120.71,5.3,-0.46981,0.00021,21.36378]
[1777300565449,35.37,78120.71,5.3,-0.46981,0.00021,21.36378]
[1777300565708,35.37,78120.71,5.3,-0.46981,0.00021,21.36378]
[1777300565800,35.37,78120.71,5.3,-0.46981,0.00021,21.36378]
[1777300565806,35.37,78113.6,5.3,-0.4713,0.00021,21.36775]
[1777300566444,35.37,78113.6,5.3,-0.4713,0.00021,21.36775]
[1777300566503,35.37,78113.6,5.3,-0.4713,0.00021,21.36775]
[1777300566645,35.37,78113.6,5.3,-0.4713,0.00021,21.36775]
[1777300566684,35.37,78103.17,5.3,-0.47348,0.00021,21.37302]
[1777300567159,35.37,78103.17,5.3,-0.47348,0.00021,21.37302]
[1777300567399,35.37,78103.17,5.3,-0.47348,0.00021,21.37302]
[1777300567562,35.37,78103.17,5.3,-0.47348,0.00021,21.37302]
[1777300567621,35.37,78093.44,5.3,-0.47552,0.00021,21.37737]
[1777300568321,35.37,78093.44,5.3,-0.47552,0.00021,21.37737]
[1777300568385,35.37,78093.44,5.3,-0.47552,0.00021,21.37737]
[1777300568402,35.37,78092.54,5.3,-0.47571,0.00021,21.37774]
[1777300569008,35.37,78092.54,5.3,-0.47571,0.00021,21.37774]
[1777300569374,35.37,78092.54,5.3,-0.47571,0.00021,21.37774]
[1777300569383,35.37,78092.54,5.3,-0.47571,0.00021,21.37774]
[1777300569408,35.37,78092.54,5.3,-0.47571,0.00021,21.37774]
[1777300569469,35.37,78093.66,5.3,-0.47548,0.00021,21.37728]
[1777300570149,35.37,78093.66,5.3,-0.47548,0.00021,21.37728]
[1777300570834,35.37,78093.66,5.3,-0.47548,0.00021,21.37728]
[1777300570411,35.37,78099.61,5.3,-0.47423,0.00021,21.37468]
[1777300571765,35.37,78099.61,5.3,-0.47423,0.00021,21.37468]
[1777300574061,35.37,78106.51,5.3,-0.47278,0.00021,21.37141]
[1777300574268,35.37,78106.51,5.3,-0.47278,0.00021,21.37141]
[1777300574303,35.37,78106.51,5.3,-0.47278,0.00021,21.37141]
[1777300574382,35.37,78106.51,5.3,-0.47278,0.00021,21.37141]
[1777300574439,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300574990,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575021,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575141,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575178,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575344,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575795,35.37,78108.48,5.3,-0.47237,0.00021,21.37043]
[1777300575865,35.37,78109.2,5.3,-0.47222,0.00021,21.37006]
[1777300576592,35.37,78109.2,5.3,-0.47222,0.00021,21.37006]
[1777300576907,35.37,78109.54,5.3,-0.47215,0.00021,21.36989]
[1777300577242,35.37,78109.54,5.3,-0.47215,0.00021,21.36989]
[1777300578594,35.37,78110.24,5.3,-0.472,0.00021,21.36953]
[1777300578661,35.37,78110.24,5.3,-0.472,0.00021,21.36953]
[1777300578721,35.37,78110.24,5.3,-0.472,0.00021,21.36953]
[1777300579232,35.37,78112.13,5.3,-0.47161,0.00021,21.36854]
[1777300579291,35.37,78112.13,5.3,-0.47161,0.00021,21.36854]
[1777300579792,35.37,78112.13,5.3,-0.47161,0.00021,21.36854]
[1777300579792,35.37,78126.69,5.3,-0.46856,0.00021,21.36023]
[1777300579983,35.37,78126.69,5.3,-0.46856,0.00021,21.36023]
[1777300580025,35.37,78126.69,5.3,-0.46856,0.00021,21.36023]
[1777300580290,35.37,78126.69,5.3,-0.46856,0.00021,21.36023]
[1777300580321,35.37,78126.69,5.3,-0.46856,0.00021,21.36023]
[1777300580481,35.37,78126.23,5.3,-0.46865,0.00021,21.36052]
[1777300581769,35.37,78126.23,5.3,-0.46865,0.00021,21.36052]
[1777300581930,35.38,78136.05,5.3,-0.4666,0.00021,21.35424]
[1777300582277,35.38,78136.05,5.3,-0.4666,0.00021,21.35424]
[1777300582286,35.38,78136.05,5.3,-0.4666,0.00021,21.35424]
[1777300582687,35.38,78136.05,5.3,-0.4666,0.00021,21.35424]
[1777300583821,35.38,78136.83,5.3,-0.46644,0.00021,21.35372]
[1777300583950,35.37,78135.54,5.3,-0.4667,0.00021,21.35457]
[1777300584445,35.37,78135.54,5.3,-0.4667,0.00021,21.35457]
[1777300584584,35.37,78135.54,5.3,-0.4667,0.00021,21.35457]
[1777300584829,35.37,78137.27,5.3,-0.46634,0.00021,21.35339]
[1777300585784,35.37,78137.27,5.3,-0.46634,0.00021,21.35339]
[1777300587633,35.36,78133.79,5.3,-0.46706,0.00021,21.35569]
[1777300587650,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588073,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588083,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588124,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588253,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588276,35.36,78135.42,5.3,-0.46672,0.00021,21.35462]
[1777300588537,35.37,78144.06,5.3,-0.46492,0.00021,21.34869]
[1777300589381,35.37,78144.06,5.3,-0.46492,0.00021,21.34869]
[1777300589766,35.37,78144.06,5.3,-0.46492,0.00021,21.34869]
[1777300589821,35.37,78144.06,5.3,-0.46492,0.00021,21.34869]
[1777300589869,35.36,78149.29,5.3,-0.46382,0.00021,21.34479]
[1777300589975,35.36,78149.29,5.3,-0.46382,0.00021,21.34479]
[1777300590750,35.36,78149.29,5.3,-0.46382,0.00021,21.34479]
[1777300590812,35.36,78156.06,5.3,-0.4624,0.00021,21.3396]
[1777300591393,35.36,78156.06,5.3,-0.4624,0.00021,21.3396]
[1777300591397,35.36,78156.06,5.3,-0.4624,0.00021,21.3396]
[1777300591505,35.36,78156.06,5.3,-0.4624,0.00021,21.3396]
[1777300591589,35.36,78164.03,5.3,-0.46073,0.00021,21.32882]
[1777300593281,35.36,78167.41,5.3,-0.46002,0.00021,21.32597]
[1777300594262,35.36,78168.31,5.3,-0.45984,0.00021,21.3252]
[1777300594905,35.36,78168.31,5.3,-0.45984,0.00021,21.3252]
[1777300594584,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595178,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595257,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595503,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595533,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595651,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595747,35.36,78174.57,5.3,-0.45853,0.00021,21.31971]
[1777300595757,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300596085,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300596326,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300596650,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300596856,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300596886,35.36,78182.06,5.3,-0.45697,0.00021,21.31284]
[1777300597313,35.36,78178.64,5.3,-0.45768,0.00021,21.31602]
[1777300597322,35.36,78178.64,5.3,-0.45768,0.00021,21.31602]
[1777300597438,35.36,78178.64,5.3,-0.45768,0.00021,21.31602]
[1777300597679,35.36,78178.64,5.3,-0.45768,0.00021,21.31602]
[1777300597685,35.36,78176.2,5.3,-0.45819,0.00021,21.31825]
[1777300598538,35.36,78176.2,5.3,-0.45819,0.00021,21.31825]
[1777300598907,35.36,78176.2,5.3,-0.45819,0.00021,21.31825]
[1777300598991,35.36,78180.51,5.3,-0.45729,0.00021,21.31429]
[1777300599779,35.36,78180.51,5.3,-0.45729,0.00021,21.31429]
[1777300599993,35.35,78178.2,5.3,-0.45777,0.00021,21.31639]
[1777300601217,35.35,78178.31,5.3,-0.45774,0.00021,21.31629]
[1777300601250,35.35,78178.31,5.3,-0.45774,0.00021,21.31629]
[1777300602875,35.35,78181.69,5.3,-0.45704,0.00021,21.31314]
[1777300603097,35.35,78184.69,5.3,-0.45641,0.00021,21.31029]
[1777300603440,35.35,78184.69,5.3,-0.45641,0.00021,21.31029]
[1777300604686,35.35,78184.55,5.3,-0.45644,0.00021,21.31043]
[1777300604888,35.35,78206.37,5.3,-0.45189,0.00021,21.2882]
[1777300605182,35.35,78206.37,5.3,-0.45189,0.00021,21.2882]
[1777300605856,35.35,78206.37,5.3,-0.45189,0.00021,21.2882]
[1777300606275,35.35,78203.43,5.3,-0.4525,0.00021,21.29136]
[1777300606918,35.35,78203.43,5.3,-0.4525,0.00021,21.29136]
[1777300606675,35.35,78206.58,5.3,-0.45184,0.00021,21.28798]
[1777300608102,35.35,78208.37,5.3,-0.45147,0.00021,21.28604]
[1777300610182,35.35,78205.3,5.3,-0.45211,0.00021,21.28939]
[1777300610874,35.35,78205.3,5.3,-0.45211,0.00021,21.28939]
[1777300612914,35.36,78207.11,5.3,-0.45174,0.00021,21.28745]
[1777300612759,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300612948,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300612951,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300613124,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300613278,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300613390,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300613501,35.36,78202.3,5.3,-0.45274,0.00021,21.29261]
[1777300613725,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614022,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614201,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614551,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614717,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614777,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614817,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614852,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614882,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614904,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614910,35.36,78186.78,5.3,-0.45598,0.00021,21.30833]
[1777300614880,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615103,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615376,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615489,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615629,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615747,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615834,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615911,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615937,35.37,78181.35,5.3,-0.45712,0.00021,21.31356]
[1777300615842,35.37,78173.78,5.3,-0.4587,0.00021,21.32047]
[1777300616897,35.37,78173.78,5.3,-0.4587,0.00021,21.32047]
[1777300616923,35.37,78173.78,5.3,-0.4587,0.00021,21.32047]
[1777300617084,35.37,78170.92,5.3,-0.4593,0.00021,21.32299]
[1777300617207,35.37,78170.92,5.3,-0.4593,0.00021,21.32299]
[1777300617254,35.37,78170.92,5.3,-0.4593,0.00021,21.32299]
[1777300617658,35.37,78170.92,5.3,-0.4593,0.00021,21.32299]
[1777300617999,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618143,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618150,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618374,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618562,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618660,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618702,35.37,78167.73,5.3,-0.45997,0.00021,21.32574]
[1777300618764,35.37,78160.32,5.3,-0.46151,0.00021,21.33191]
[1777300619141,35.37,78160.32,5.3,-0.46151,0.00021,21.33191]
[1777300619193,35.37,78160.32,5.3,-0.46151,0.00021,21.33191]
[1777300621106,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621514,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621540,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621595,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621596,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621676,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621887,35.38,78164.1,5.3,-0.46073,0.00021,21.32885]
[1777300621904,35.38,78171.4,5.3,-0.45921,0.00021,21.32263]
[1777300622096,35.38,78171.4,5.3,-0.45921,0.00021,21.32263]
[1777300622127,35.38,78171.4,5.3,-0.45921,0.00021,21.32263]
[1777300622790,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623221,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623458,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623468,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623591,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623613,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623632,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623684,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623938,35.38,78176.43,5.3,-0.45816,0.00021,21.31815]
[1777300623940,35.38,78165.19,5.3,-0.46051,0.00021,21.32796]
[1777300624104,35.38,78165.19,5.3,-0.46051,0.00021,21.32796]
[1777300624188,35.38,78165.19,5.3,-0.46051,0.00021,21.32796]
[1777300624206,35.38,78165.19,5.3,-0.46051,0.00021,21.32796]
[1777300624807,35.38,78145.29,5.3,-0.46467,0.00021,21.34351]
[1777300625022,35.38,78145.29,5.3,-0.46467,0.00021,21.34351]
[1777300625814,35.37,78137.19,5.3,-0.46635,0.00021,21.34912]
[1777300626907,35.37,78137.19,5.3,-0.46635,0.00021,21.34912]
[1777300626821,35.37,78135.29,5.3,-0.46675,0.00021,21.3504]
[1777300627828,35.37,78137.59,5.3,-0.46627,0.00021,21.34886]
[1777300628447,35.37,78137.59,5.3,-0.46627,0.00021,21.34886]
[1777300628642,35.37,78137.59,5.3,-0.46627,0.00021,21.34886]
[1777300628835,35.37,78136.46,5.3,-0.46651,0.00021,21.34963]
[1777300629749,35.37,78136.46,5.3,-0.46651,0.00021,21.34963]
[1777300630743,35.37,78132.47,5.3,-0.46734,0.00021,21.35226]
[1777300630823,35.37,78132.47,5.3,-0.46734,0.00021,21.35226]
[1777300630869,35.37,78132.47,5.3,-0.46734,0.00021,21.35226]
[1777300630927,35.37,78132.47,5.3,-0.46734,0.00021,21.35226]
[1777300631549,35.37,78131.31,5.3,-0.46759,0.00021,21.35301]
[1777300631736,35.37,78131.31,5.3,-0.46759,0.00021,21.35301]
[1777300631865,35.37,78131.31,5.3,-0.46759,0.00021,21.35301]
[1777300631948,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632067,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632269,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632430,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632500,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632814,35.37,78116.67,5.3,-0.47065,0.00021,21.36177]
[1777300632863,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633065,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633093,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633224,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633547,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633612,35.37,78106.9,5.3,-0.4727,0.00021,21.3669]
[1777300633870,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634207,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634372,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634422,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634441,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634474,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634684,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634867,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300634939,35.37,78097.66,5.3,-0.47463,0.00021,21.37124]
[1777300635523,35.37,78101.82,5.3,-0.47376,0.00021,21.36935]
[1777300635687,35.37,78101.82,5.3,-0.47376,0.00021,21.36935]
[1777300635700,35.37,78101.82,5.3,-0.47376,0.00021,21.36935]
[1777300635705,35.37,78101.82,5.3,-0.47376,0.00021,21.36935]
[1777300635889,35.37,78113.22,5.3,-0.47137,0.00021,21.36364]
[1777300637499,35.37,78111.06,5.3,-0.47183,0.00021,21.36478]
[1777300637785,35.37,78111.06,5.3,-0.47183,0.00021,21.36478]
[1777300637909,35.37,78111.06,5.3,-0.47183,0.00021,21.36478]
[1777300637903,35.37,78105.76,5.3,-0.47294,0.00021,21.36747]
[1777300640870,35.37,78106.58,5.3,-0.47277,0.00021,21.36706]
[1777300641245,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641507,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641545,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641590,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641608,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641705,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641727,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641756,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641788,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641917,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641939,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641951,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641989,35.37,78109.02,5.3,-0.47226,0.00021,21.36584]
[1777300641936,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642100,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642177,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642225,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642270,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642450,35.37,78133.12,5.3,-0.46721,0.00021,21.35185]
[1777300642943,35.38,78128.2,5.3,-0.46824,0.00021,21.35498]
[1777300643000,35.38,78128.2,5.3,-0.46824,0.00021,21.35498]
[1777300643693,35.38,78128.2,5.3,-0.46824,0.00021,21.35498]
[1777300643950,35.38,78126.31,5.3,-0.46864,0.00021,21.35615]
[1777300644023,35.38,78126.31,5.3,-0.46864,0.00021,21.35615]
[1777300644109,35.38,78126.31,5.3,-0.46864,0.00021,21.35615]
[1777300644305,35.38,78126.31,5.3,-0.46864,0.00021,21.35615]
[1777300646971,35.38,78112.19,5.3,-0.47159,0.00021,21.3642]
[1777300647288,35.38,78112.19,5.3,-0.47159,0.00021,21.3642]
[1777300647674,35.38,78112.19,5.3,-0.47159,0.00021,21.3642]
[1777300647978,35.38,78107.37,5.3,-0.4726,0.00021,21.36668]
[1777300648634,35.38,78107.37,5.3,-0.4726,0.00021,21.36668]
[1777300648652,35.38,78107.37,5.3,-0.4726,0.00021,21.36668]
[1777300648983,35.38,78107.37,5.3,-0.4726,0.00021,21.36668]
[1777300648985,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300649379,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300649566,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300649642,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300650004,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300650185,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300650456,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300650770,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300650800,35.38,78102.44,5.3,-0.47364,0.00021,21.36907]
[1777300651017,35.38,78098.6,5.3,-0.47444,0.00021,21.37083]
[1777300651340,35.38,78098.6,5.3,-0.47444,0.00021,21.37083]
[1777300652815,35.38,78100.06,5.3,-0.47413,0.00021,21.36586]
[1777300652991,35.38,78100.06,5.3,-0.47413,0.00021,21.36586]
[1777300653118,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653663,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653723,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653807,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653881,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653898,35.38,78102.91,5.3,-0.47353,0.00021,21.36453]
[1777300653981,35.38,78110.68,5.3,-0.4719,0.00021,21.36067]
[1777300654408,35.38,78121.8,5.3,-0.46957,0.00021,21.35453]
[1777300655500,35.38,78121.8,5.3,-0.46957,0.00021,21.35453]
[1777300655601,35.38,78129.71,5.3,-0.46792,0.00021,21.34972]
[1777300656082,35.38,78129.71,5.3,-0.46792,0.00021,21.34972]
[1777300656498,35.38,78129.71,5.3,-0.46792,0.00021,21.34972]
[1777300657733,35.38,78127.6,5.3,-0.46836,0.00021,21.35104]
[1777300657788,35.38,78121.44,5.3,-0.46965,0.00021,21.35475]
[1777300658774,35.38,78121.44,5.3,-0.46965,0.00021,21.35475]
[1777300658863,35.38,78115.72,5.3,-0.47085,0.00021,21.35799]
[1777300662716,35.38,78113.84,5.3,-0.47124,0.00021,21.35901]
[1777300662736,35.38,78113.84,5.3,-0.47124,0.00021,21.35901]
[1777300663401,35.38,78115.07,5.3,-0.47099,0.00021,21.35834]
[1777300664011,35.38,78115.07,5.3,-0.47099,0.00021,21.35834]
[1777300666735,35.38,78115.88,5.3,-0.47082,0.00021,21.3579]
[1777300671127,35.38,78112.56,5.3,-0.47151,0.00021,21.3597]
[1777300671219,35.38,78112.56,5.3,-0.47151,0.00021,21.3597]
[1777300671437,35.38,78114.22,5.3,-0.47117,0.00021,21.35881]
[1777300672597,35.38,78114.22,5.3,-0.47117,0.00021,21.35881]
[1777300672622,35.38,78122.75,5.3,-0.46938,0.00021,21.35399]
[1777300674061,35.38,78124.48,5.3,-0.46902,0.00021,21.35296]
[1777300675349,35.38,78115.14,5.3,-0.47097,0.00021,21.35831]
[1777300680491,35.38,78113.41,5.3,-0.47134,0.00021,21.35925]
[1777300680530,35.38,78113.41,5.3,-0.47134,0.00021,21.35925]
[1777300680773,35.38,78113.41,5.3,-0.47134,0.00021,21.35925]
[1777300681356,35.38,78114.22,5.3,-0.47117,0.00021,21.35881]
[1777300681716,35.38,78114.22,5.3,-0.47117,0.00021,21.35881]
[1777300681754,35.38,78114.22,5.3,-0.47117,0.00021,21.35881]
[1777300682837,35.38,78117.13,5.3,-0.47056,0.00021,21.35721]
[1777300682976,35.38,78128.98,5.3,-0.46808,0.00021,21.3502]
[1777300683273,35.38,78128.98,5.3,-0.46808,0.00021,21.3502]
[1777300683774,35.38,78148.13,5.3,-0.46407,0.00021,21.33711]
[1777300684459,35.38,78148.13,5.3,-0.46407,0.00021,21.33711]
[1777300684475,35.38,78148.13,5.3,-0.46407,0.00021,21.33711]
[1777300684577,35.38,78145.07,5.3,-0.46471,0.00021,21.33935]
[1777300685241,35.39,78139.54,5.3,-0.46587,0.00021,21.34326]
[1777300688669,35.39,78138.83,5.3,-0.46602,0.00021,21.34375]
[1777300688992,35.39,78138.83,5.3,-0.46602,0.00021,21.34375]
[1777300689269,35.39,78147.55,5.3,-0.4642,0.00021,21.33756]
[1777300690311,35.39,78147.55,5.3,-0.4642,0.00021,21.33756]
[1777300691283,35.39,78153.51,5.3,-0.46295,0.00021,21.33308]
[1777300693794,35.39,78154.08,5.3,-0.46283,0.00021,21.33265]
[1777300696192,35.4,78148.33,5.3,-0.46404,0.00021,21.33702]
[1777300699593,35.4,78146.08,5.3,-0.46451,0.00021,21.33868]
[1777300700931,35.4,78142.89,5.3,-0.46518,0.00021,21.34098]
[1777300701039,35.4,78142.89,5.3,-0.46518,0.00021,21.34098]
[1777300701059,35.4,78142.89,5.3,-0.46518,0.00021,21.34098]
[1777300701912,35.41,78141.23,5.3,-0.46553,0.00021,21.34215]
[1777300701996,35.41,78128.99,5.3,-0.46809,0.00021,21.35026]
[1777300702818,35.41,78128.99,5.3,-0.46809,0.00021,21.35026]
[1777300702980,35.41,78128.99,5.3,-0.46809,0.00021,21.35026]
[1777300703014,35.41,78122.35,5.3,-0.46948,0.00021,21.35428]
[1777300703705,35.41,78122.35,5.3,-0.46948,0.00021,21.35428]
[1777300703822,35.41,78122.35,5.3,-0.46948,0.00021,21.35428]
[1777300704619,35.41,78122.34,5.3,-0.46948,0.00021,21.35429]
[1777300704847,35.41,78131.93,5.3,-0.46747,0.00021,21.34839]
[1777300705377,35.41,78131.93,5.3,-0.46747,0.00021,21.34839]
[1777300705397,35.41,78131.93,5.3,-0.46747,0.00021,21.34839]
[1777300705832,35.41,78140.53,5.3,-0.46568,0.00021,21.34264]
[1777300706592,35.41,78140.53,5.3,-0.46568,0.00021,21.34264]
[1777300711392,35.41,78140.59,5.3,-0.46567,0.00021,21.34262]
[1777300713884,35.41,78137.56,5.3,-0.4663,0.00021,21.34037]
[1777300713888,35.42,78136.62,5.3,-0.46649,0.00021,21.34101]
[1777300714180,35.42,78136.62,5.3,-0.46649,0.00021,21.34101]
[1777300714552,35.42,78136.62,5.3,-0.46649,0.00021,21.34101]
[1777300714697,35.42,78136.62,5.3,-0.46649,0.00021,21.34101]
[1777300714796,35.42,78124.68,5.3,-0.46899,0.00021,21.3486]
[1777300715280,35.42,78124.68,5.3,-0.46899,0.00021,21.3486]
[1777300715453,35.42,78115.79,5.3,-0.47085,0.00021,21.35371]
[1777300719002,35.42,78112.42,5.3,-0.47156,0.00021,21.35552]
[1777300719210,35.42,78111.78,5.3,-0.47169,0.00021,21.35586]
[1777300720622,35.42,78110.67,5.3,-0.47192,0.00021,21.35644]
[1777300720907,35.42,78110.67,5.3,-0.47192,0.00021,21.35644]
[1777300721003,35.42,78103.84,5.3,-0.47336,0.00021,21.35984]
[1777300721180,35.42,78103.84,5.3,-0.47336,0.00021,21.35984]
[1777300721200,35.42,78103.84,5.3,-0.47336,0.00021,21.35984]
[1777300722381,35.42,78100.71,5.3,-0.47401,0.00021,21.36131]
[1777300722562,35.42,78100.71,5.3,-0.47401,0.00021,21.36131]
[1777300726529,35.42,78106.11,5.3,-0.47288,0.00021,21.35875]
[1777300727933,35.42,78106.11,5.3,-0.47288,0.00021,21.35875]
[1777300728064,35.42,78106.11,5.3,-0.47288,0.00021,21.35875]
[1777300728221,35.43,78109.77,5.3,-0.47212,0.00021,21.35692]
[1777300728297,35.43,78109.77,5.3,-0.47212,0.00021,21.35692]
[1777300728307,35.43,78109.77,5.3,-0.47212,0.00021,21.35692]
[1777300728544,35.43,78118.66,5.3,-0.47026,0.00021,21.35213]
[1777300730424,35.43,78122.15,5.3,-0.46953,0.00021,21.35013]
[1777300731120,35.43,78120.26,5.3,-0.46992,0.00021,21.35122]
[1777300731565,35.43,78114.5,5.3,-0.47113,0.00021,21.35443]
[1777300732895,35.43,78114.5,5.3,-0.47113,0.00021,21.35443]
[1777300733208,35.43,78111.07,5.3,-0.47185,0.00021,21.35625]
[1777300734020,35.43,78111.07,5.3,-0.47185,0.00021,21.35625]
[1777300734047,35.43,78111.07,5.3,-0.47185,0.00021,21.35625]
[1777300734057,35.43,78111.07,5.3,-0.47185,0.00021,21.35625]
[1777300734577,35.43,78110.89,5.3,-0.47188,0.00021,21.35635]
[1777300735815,35.43,78112.91,5.3,-0.47146,0.00021,21.35529]
[1777300735825,35.43,78112.91,5.3,-0.47146,0.00021,21.35529]
[1777300735849,35.43,78112.91,5.3,-0.47146,0.00021,21.35529]
[1777300735881,35.43,78114.63,5.3,-0.4711,0.00021,21.35437]
[1777300736600,35.43,78119.98,5.3,-0.46998,0.00021,21.35139]
[1777300737088,35.43,78119.98,5.3,-0.46998,0.00021,21.35139]
[1777300737607,35.43,78125.04,5.3,-0.46892,0.00021,21.34842]
[1777300738614,35.43,78130.09,5.3,-0.46787,0.00021,21.3453]
[1777300739154,35.43,78130.09,5.3,-0.46787,0.00021,21.3453]
[1777300740170,35.43,78132.29,5.3,-0.46741,0.00021,21.3439]
[1777300740190,35.43,78132.29,5.3,-0.46741,0.00021,21.3439]
[1777300744016,35.43,78130.12,5.3,-0.46786,0.00021,21.34529]
[1777300747677,35.43,78121.49,5.3,-0.46967,0.00021,21.35053]
[1777300748684,35.43,78116.19,5.3,-0.47078,0.00021,21.35353]
[1777300750698,35.43,78121.46,5.3,-0.46968,0.00021,21.35055]
[1777300751155,35.43,78121.46,5.3,-0.46968,0.00021,21.35055]
[1777300751651,35.43,78121.46,5.3,-0.46968,0.00021,21.35055]
[1777300752906,35.43,78121.1,5.3,-0.46975,0.00021,21.35076]
[1777300753069,35.43,78121.1,5.3,-0.46975,0.00021,21.35076]
[1777300753077,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753107,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753245,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753251,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753407,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753430,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753458,35.44,78126.23,5.3,-0.46868,0.00021,21.34771]
[1777300753719,35.44,78141.29,5.3,-0.46553,0.00021,21.33788]
[1777300754720,35.44,78141.29,5.3,-0.46553,0.00021,21.33788]
[1777300754726,35.43,78141.08,5.3,-0.46557,0.00021,21.33802]
[1777300755857,35.43,78141.08,5.3,-0.46557,0.00021,21.33802]
[1777300757023,35.44,78138.37,5.3,-0.46614,0.00021,21.33989]
[1777300757747,35.44,78130.36,5.3,-0.46782,0.00021,21.34516]
[1777300758125,35.44,78130.36,5.3,-0.46782,0.00021,21.34516]
[1777300758186,35.44,78130.36,5.3,-0.46782,0.00021,21.34516]
[1777300762782,35.44,78120.84,5.3,-0.46981,0.00021,21.35093]
[1777300763159,35.44,78120.84,5.3,-0.46981,0.00021,21.35093]
[1777300766666,35.44,78118.5,5.3,-0.4703,0.00021,21.35227]
[1777300767108,35.44,78118.5,5.3,-0.4703,0.00021,21.35227]
[1777300767136,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767268,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767549,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767569,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767587,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767654,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767694,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767751,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767872,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300767879,35.45,78118.42,5.3,-0.47032,0.00021,21.35231]
[1777300768061,35.44,78101.65,5.3,-0.47383,0.00021,21.36092]
[1777300768825,35.44,78101.65,5.3,-0.47383,0.00021,21.36092]
[1777300768992,35.44,78101.65,5.3,-0.47383,0.00021,21.36092]
[1777300769094,35.44,78096.08,5.3,-0.47499,0.00021,21.36341]
[1777300769162,35.44,78096.08,5.3,-0.47499,0.00021,21.36341]
[1777300771354,35.44,78096.58,5.3,-0.47489,0.00021,21.36319]
[1777300773016,35.44,78096.66,5.3,-0.47487,0.00021,21.35884]
[1777300773302,35.44,78096.22,5.3,-0.47496,0.00021,21.35903]
[1777300773885,35.44,78096.22,5.3,-0.47496,0.00021,21.35903]
[1777300773987,35.44,78104.42,5.3,-0.47324,0.00021,21.35529]
[1777300778450,35.44,78105.28,5.3,-0.47306,0.00021,21.35487]
[1777300778523,35.44,78105.28,5.3,-0.47306,0.00021,21.35487]
[1777300780980,35.44,78106.47,5.3,-0.47281,0.00021,21.3543]
[1777300782706,35.45,78104.16,5.3,-0.4733,0.00021,21.35542]
[1777300786288,35.45,78105.6,5.3,-0.473,0.00021,21.35473]
[1777300791986,35.45,78109.9,5.3,-0.4721,0.00021,21.35258]
[1777300792624,35.45,78109.9,5.3,-0.4721,0.00021,21.35258]
[1777300792735,35.45,78109.9,5.3,-0.4721,0.00021,21.35258]
[1777300792764,35.45,78109.9,5.3,-0.4721,0.00021,21.35258]
[1777300792973,35.45,78109.9,5.3,-0.4721,0.00021,21.35258]
[1777300793002,35.45,78114.27,5.3,-0.47118,0.00021,21.35029]
[1777300793317,35.45,78114.27,5.3,-0.47118,0.00021,21.35029]
[1777300794009,35.45,78129.48,5.3,-0.468,0.00021,21.34142]
[1777300799045,35.45,78131.54,5.3,-0.46757,0.00021,21.34012]
[1777300799163,35.45,78131.54,5.3,-0.46757,0.00021,21.34012]
[1777300799935,35.45,78131.54,5.3,-0.46757,0.00021,21.34012]
[1777300800099,35.45,78131.54,5.3,-0.46757,0.00021,21.34012]
[1777300801506,35.45,78134.98,5.3,-0.46686,0.00021,21.33789]
[1777300802862,35.45,78139.27,5.3,-0.46596,0.00021,21.33501]
[1777300806690,35.46,78141.76,5.3,-0.46544,0.00021,21.3333]
[1777300806891,35.46,78141.76,5.3,-0.46544,0.00021,21.3333]
[1777300807020,35.46,78141.76,5.3,-0.46544,0.00021,21.3333]
[1777300807101,35.46,78148.42,5.3,-0.46405,0.00021,21.32851]
[1777300807659,35.46,78148.42,5.3,-0.46405,0.00021,21.32851]
[1777300807984,35.46,78148.42,5.3,-0.46405,0.00021,21.32851]
[1777300807995,35.46,78148.42,5.3,-0.46405,0.00021,21.32851]
[1777300808108,35.46,78154.82,5.3,-0.46272,0.00021,21.32367]
[1777300808316,35.46,78154.82,5.3,-0.46272,0.00021,21.32367]
[1777300808655,35.46,78154.82,5.3,-0.46272,0.00021,21.32367]
[1777300809139,35.46,78154.82,5.3,-0.46272,0.00021,21.32367]
[1777300809143,35.46,78154.82,5.3,-0.46272,0.00021,21.32367]
[1777300809166,35.46,78157.96,5.3,-0.46206,0.00021,21.3212]
[1777300809197,35.46,78157.96,5.3,-0.46206,0.00021,21.3212]
[1777300809762,35.46,78157.96,5.3,-0.46206,0.00021,21.3212]
[1777300810122,35.46,78146.28,5.3,-0.4645,0.00021,21.33007]
[1777300811057,35.46,78146.28,5.3,-0.4645,0.00021,21.33007]
[1777300812878,35.45,78145.98,5.3,-0.46456,0.00021,21.33029]
[1777300818178,35.45,78144.12,5.3,-0.46495,0.00021,21.33161]
[1777300821175,35.45,78144.84,5.3,-0.46479,0.00021,21.33109]
[1777300821180,35.45,78144.84,5.3,-0.46479,0.00021,21.33109]
[1777300821243,35.45,78140.71,5.3,-0.46566,0.00021,21.334]
[1777300821408,35.45,78140.71,5.3,-0.46566,0.00021,21.334]
[1777300821530,35.45,78140.71,5.3,-0.46566,0.00021,21.334]
[1777300821755,35.45,78140.71,5.3,-0.46566,0.00021,21.334]
[1777300822016,35.45,78140.71,5.3,-0.46566,0.00021,21.334]
[1777300822057,35.45,78139.68,5.3,-0.46587,0.00021,21.33471]
[1777300822571,35.45,78139.68,5.3,-0.46587,0.00021,21.33471]
[1777300822587,35.45,78139.68,5.3,-0.46587,0.00021,21.33471]
[1777300822659,35.45,78139.68,5.3,-0.46587,0.00021,21.33471]
[1777300823039,35.45,78139.68,5.3,-0.46587,0.00021,21.33471]
[1777300823128,35.45,78129.21,5.3,-0.46806,0.00021,21.34159]
[1777300823213,35.45,78119.64,5.3,-0.47006,0.00021,21.34731]
[1777300824220,35.45,78114.3,5.3,-0.47118,0.00021,21.35027]
[1777300825713,35.45,78114.3,5.3,-0.47118,0.00021,21.35027]
[1777300827846,35.45,78113.19,5.3,-0.47141,0.00021,21.35086]
[1777300827899,35.45,78113.19,5.3,-0.47141,0.00021,21.35086]
[1777300828010,35.45,78113.19,5.3,-0.47141,0.00021,21.35086]
[1777300828723,35.45,78113.53,5.3,-0.47134,0.00021,21.35068]
[1777300828793,35.45,78113.53,5.3,-0.47134,0.00021,21.35068]
[1777300828830,35.45,78113.53,5.3,-0.47134,0.00021,21.35068]
[1777300829155,35.45,78113.53,5.3,-0.47134,0.00021,21.35068]
[1777300829255,35.45,78103.91,5.3,-0.47335,0.00021,21.35555]
[1777300832855,35.45,78102.45,5.3,-0.47365,0.00021,21.35191]
[1777300838318,35.44,78103.86,5.3,-0.47335,0.00021,21.35123]
[1777300841120,35.44,78103.3,5.3,-0.47347,0.00021,21.3515]
[1777300841276,35.44,78102.88,5.3,-0.47356,0.00021,21.3517]
[1777300841319,35.44,78102.88,5.3,-0.47356,0.00021,21.3517]
[1777300841407,35.44,78102.88,5.3,-0.47356,0.00021,21.3517]
[1777300842791,35.44,78103.98,5.3,-0.47333,0.00021,21.35118]
[1777300844985,35.44,78109.39,5.3,-0.4722,0.00021,21.34851]
[1777300845038,35.44,78110.2,5.3,-0.47203,0.00021,21.34809]
[1777300845368,35.44,78115.05,5.3,-0.47101,0.00021,21.34553]
[1777300850402,35.44,78116.53,5.3,-0.4707,0.00021,21.34471]
[1777300854582,35.44,78114.04,5.3,-0.47122,0.00021,21.34606]
[1777300855332,35.44,78113.54,5.3,-0.47133,0.00021,21.34633]
[1777300855438,35.44,78107.15,5.3,-0.47266,0.00021,21.34963]
[1777300858514,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858532,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858542,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858549,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858556,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858564,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858572,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858581,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858606,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300858611,35.43,78108.44,5.3,-0.47239,0.00021,21.34898]
[1777300864843,35.43,78111.8,5.3,-0.47169,0.00021,21.34724]
[1777300870543,35.43,78114.15,5.3,-0.47119,0.00021,21.34599]
[1777300875578,35.43,78115.15,5.3,-0.47098,0.00021,21.34544]
[1777300880613,35.43,78112.58,5.3,-0.47152,0.00021,21.34682]
[1777300882317,35.43,78111.31,5.3,-0.47179,0.00021,21.34749]
[1777300882629,35.43,78116.26,5.3,-0.47075,0.00021,21.34483]
[1777300885746,35.42,78116.41,5.3,-0.47072,0.00021,21.34475]
[1777300885992,35.42,78116.41,5.3,-0.47072,0.00021,21.34475]
[1777300886091,35.42,78116.26,5.3,-0.47075,0.00021,21.34483]
[1777300886812,35.42,78116.26,5.3,-0.47075,0.00021,21.34483]
[1777300886822,35.42,78116.26,5.3,-0.47075,0.00021,21.34483]
[1777300886832,35.42,78116.26,5.3,-0.47075,0.00021,21.34483]
[1777300886912,35.42,78108.98,5.3,-0.47227,0.00021,21.34868]
[1777300887894,35.42,78108.98,5.3,-0.47227,0.00021,21.34868]
[1777300887947,35.43,78104.36,5.3,-0.47324,0.00021,21.35097]
[1777300889376,35.43,78103.91,5.3,-0.47334,0.00021,21.35119]
[1777300890057,35.43,78103.91,5.3,-0.47334,0.00021,21.35119]
[1777300890096,35.43,78103.91,5.3,-0.47334,0.00021,21.35119]
[1777300895994,35.43,78107.37,5.3,-0.47261,0.00021,21.34519]
[1777300896066,35.43,78107.37,5.3,-0.47261,0.00021,21.34519]
[1777300896378,35.43,78107.88,5.3,-0.4725,0.00021,21.34493]
[1777300897942,35.43,78104.39,5.3,-0.47324,0.00021,21.34665]
[1777300897989,35.43,78104.39,5.3,-0.47324,0.00021,21.34665]
[1777300898220,35.43,78104.39,5.3,-0.47324,0.00021,21.34665]
[1777300903133,35.43,78108.53,5.3,-0.47237,0.00021,21.34461]
[1777300903398,35.43,78107.91,5.3,-0.4725,0.00021,21.34492]
[1777300903933,35.43,78107.91,5.3,-0.4725,0.00021,21.34492]
[1777300905143,35.43,78107.53,5.3,-0.47258,0.00021,21.34511]
[1777300905421,35.43,78106.69,5.3,-0.47275,0.00021,21.34553]
[1777300905789,35.43,78114.54,5.3,-0.47111,0.00021,21.34147]
[1777300909721,35.43,78116.49,5.3,-0.4707,0.00021,21.3404]
[1777300910473,35.43,78115.46,5.3,-0.47092,0.00021,21.34096]
[1777300910663,35.43,78115.46,5.3,-0.47092,0.00021,21.34096]
[1777300910826,35.43,78108.65,5.3,-0.47234,0.00021,21.34455]
[1777300913215,35.43,78105.38,5.3,-0.47303,0.00021,21.34617]
[1777300916909,35.43,78106.47,5.3,-0.4728,0.00021,21.34564]
[1777300918882,35.43,78111.85,5.3,-0.47167,0.00021,21.34289]
[1777300921667,35.43,78110.87,5.3,-0.47188,0.00021,21.34341]
[1777300923911,35.43,78109.55,5.3,-0.47215,0.00021,21.34408]
[1777300927034,35.43,78114.41,5.3,-0.47114,0.00021,21.34153]
[1777300927946,35.43,78119.03,5.3,-0.47017,0.00021,21.33897]
[1777300929722,35.43,78121.93,5.3,-0.46956,0.00021,21.3373]
[1777300929754,35.43,78121.93,5.3,-0.46956,0.00021,21.3373]
[1777300931125,35.43,78124.96,5.3,-0.46893,0.00021,21.3355]
[1777300933264,35.43,78130.22,5.3,-0.46783,0.00021,21.33226]
[1777300934808,35.43,78130.67,5.3,-0.46773,0.00021,21.33198]
[1777300935327,35.43,78130.48,5.3,-0.46777,0.00021,21.3321]
[1777300936011,35.43,78136.07,5.3,-0.46661,0.00021,21.32846]
[1777300936662,35.43,78136.07,5.3,-0.46661,0.00021,21.32846]
[1777300937136,35.43,78136.07,5.3,-0.46661,0.00021,21.32846]
[1777300937231,35.43,78129.7,5.3,-0.46794,0.00021,21.33259]
[1777300937661,35.43,78129.7,5.3,-0.46794,0.00021,21.33259]
[1777300941016,35.44,78126.52,5.3,-0.4686,0.00021,21.33457]
[1777300942054,35.44,78123.17,5.3,-0.46931,0.00021,21.33659]
[1777300944863,35.44,78124.48,5.3,-0.46903,0.00021,21.33581]
[1777300948131,35.44,78124.35,5.3,-0.46906,0.00021,21.33589]
[1777300949316,35.44,78116.07,5.3,-0.47079,0.00021,21.34064]
[1777300949563,35.44,78116.07,5.3,-0.47079,0.00021,21.34064]
[1777300950030,35.44,78116.07,5.3,-0.47079,0.00021,21.34064]
[1777300950101,35.44,78113.81,5.3,-0.47127,0.00021,21.34187]
[1777300951889,35.44,78113.38,5.3,-0.47135,0.00021,21.33778]
[1777300953492,35.44,78113.74,5.3,-0.47128,0.00021,21.33759]
[1777300954129,35.44,78106.44,5.3,-0.47281,0.00021,21.34134]
[1777300957456,35.44,78104.48,5.3,-0.47322,0.00021,21.3423]
[1777300957617,35.44,78104.48,5.3,-0.47322,0.00021,21.3423]
[1777300957632,35.44,78104.48,5.3,-0.47322,0.00021,21.3423]
[1777300958263,35.44,78104.48,5.3,-0.47322,0.00021,21.3423]
[1777300958333,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300958440,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300958878,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300958925,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300958968,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300959095,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300959105,35.44,78103.87,5.3,-0.47335,0.00021,21.34259]
[1777300959214,35.44,78090.95,5.3,-0.47605,0.00021,21.34827]
[1777300959729,35.44,78090.95,5.3,-0.47605,0.00021,21.34827]
[1777300960172,35.44,78085.1,5.3,-0.47728,0.00021,21.35052]
[1777300960415,35.44,78085.1,5.3,-0.47728,0.00021,21.35052]
[1777300960774,35.44,78085.1,5.3,-0.47728,0.00021,21.35052]
[1777300961598,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961642,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961668,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961683,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961730,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961753,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961770,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961814,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961860,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300961893,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300962151,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300962159,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300962219,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300962244,35.44,78085.02,5.3,-0.4773,0.00021,21.35055]
[1777300962315,35.44,78074.27,5.3,-0.47955,0.00021,21.35415]
[1777300962457,35.44,78074.27,5.3,-0.47955,0.00021,21.35415]
[1777300962948,35.44,78074.27,5.3,-0.47955,0.00021,21.35415]
[1777300962977,35.44,78074.27,5.3,-0.47955,0.00021,21.35415]
[1777300963195,35.44,78065.1,5.3,-0.48147,0.00021,21.35668]
[1777300963815,35.44,78065.1,5.3,-0.48147,0.00021,21.35668]
[1777300963963,35.44,78065.1,5.3,-0.48147,0.00021,21.35668]
[1777300964849,35.44,78064.1,5.3,-0.48168,0.00021,21.35692]
[1777300964859,35.44,78064.1,5.3,-0.48168,0.00021,21.35692]
[1777300965209,35.43,78062.72,5.3,-0.48197,0.00021,21.35725]
[1777300965804,35.43,78062.72,5.3,-0.48197,0.00021,21.35725]
[1777300965812,35.43,78062.72,5.3,-0.48197,0.00021,21.35725]
[1777300966215,35.43,78062.46,5.3,-0.48203,0.00021,21.35731]
[1777300968230,35.43,78057.95,5.3,-0.48297,0.00021,21.3583]
[1777300969460,35.43,78056.15,5.3,-0.48335,0.00021,21.35866]
[1777300973199,35.43,78055.83,5.3,-0.48342,0.00021,21.35873]
[1777300973207,35.43,78055.83,5.3,-0.48342,0.00021,21.35873]
[1777300973421,35.43,78053.01,5.3,-0.48401,0.00021,21.35925]
[1777300973517,35.43,78053.01,5.3,-0.48401,0.00021,21.35925]
[1777300973525,35.43,78053.01,5.3,-0.48401,0.00021,21.35925]
[1777300974015,35.43,78053.01,5.3,-0.48401,0.00021,21.35925]
[1777300974273,35.44,78044.16,5.3,-0.48587,0.00021,21.36059]
[1777300979308,35.44,78039.95,5.3,-0.48675,0.00021,21.36106]
[1777300980212,35.44,78039.95,5.3,-0.48675,0.00021,21.36106]
[1777300980315,35.44,78040.8,5.3,-0.48657,0.00021,21.36098]
[1777300982006,35.44,78039.58,5.3,-0.48683,0.00021,21.3611]
[1777300982329,35.44,78042.02,5.3,-0.48632,0.00021,21.36084]
[1777300985431,35.43,78045.77,5.3,-0.48553,0.00021,21.36038]
[1777300990604,35.43,78045.47,5.3,-0.48559,0.00021,21.36042]
[1777300994544,35.43,78049.47,5.3,-0.48475,0.00021,21.35984]
[1777300995056,35.43,78049.47,5.3,-0.48475,0.00021,21.35984]
[1777300996427,35.42,78057.05,5.3,-0.48316,0.00021,21.35848]
[1777300997501,35.42,78057.05,5.3,-0.48316,0.00021,21.35848]
[1777300997597,35.42,78057.05,5.3,-0.48316,0.00021,21.35848]
[1777300997657,35.42,78057.05,5.3,-0.48316,0.00021,21.35848]
[1777300997713,35.42,78058.45,5.3,-0.48287,0.00021,21.35819]
[1777300999019,35.42,78063.97,5.3,-0.48171,0.00021,21.35694]
[1777301000308,35.42,78063.97,5.3,-0.48171,0.00021,21.35694]
[1777301001372,35.42,78066.77,5.3,-0.48112,0.00021,21.35624]
[1777301002011,35.42,78066.77,5.3,-0.48112,0.00021,21.35624]
[1777301002282,35.42,78066.77,5.3,-0.48112,0.00021,21.35624]
[1777301002291,35.42,78066.77,5.3,-0.48112,0.00021,21.35624]
[1777301002319,35.42,78066.77,5.3,-0.48112,0.00021,21.35624]
[1777301003457,35.42,78071.23,5.3,-0.48018,0.00021,21.35502]
[1777301004682,35.42,78074.44,5.3,-0.47951,0.00021,21.35408]
[1777301005020,35.42,78074.44,5.3,-0.47951,0.00021,21.35408]
[1777301005505,35.42,78075.96,5.3,-0.47919,0.00021,21.35361]
[1777301006610,35.41,78077.04,5.3,-0.47896,0.00021,21.35326]
[1777301006653,35.41,78077.04,5.3,-0.47896,0.00021,21.35326]
[1777301006711,35.41,78082.03,5.3,-0.47791,0.00021,21.35159]
[1777301009187,35.41,78082.69,5.3,-0.47777,0.00021,21.35136]
[1777301012719,35.41,78085.59,5.3,-0.47716,0.00021,21.34598]
[1777301013547,35.4,78079.24,5.3,-0.47849,0.00021,21.34822]
[1777301016138,35.4,78076.97,5.3,-0.47897,0.00021,21.34896]
[1777301021007,35.4,78081.23,5.3,-0.47807,0.00021,21.34753]
[1777301022609,35.39,78086.41,5.3,-0.47698,0.00021,21.34566]
[1777301024546,35.39,78087.57,5.3,-0.47674,0.00021,21.34522]
[1777301024667,35.39,78087.57,5.3,-0.47674,0.00021,21.34522]
[1777301030240,35.39,78091.79,5.3,-0.47585,0.00021,21.34354]
[1777301030253,35.39,78091.79,5.3,-0.47585,0.00021,21.34354]
[1777301030666,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301031475,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301031478,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301031563,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301031696,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301032355,35.38,78096.26,5.3,-0.47491,0.00021,21.34165]
[1777301031797,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301032449,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301032844,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301032903,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301032924,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301033333,35.38,78101.61,5.3,-0.47379,0.00021,21.33924]
[1777301034694,35.38,78109.05,5.3,-0.47223,0.00021,21.33561]
[1777301037088,35.38,78108.94,5.3,-0.47225,0.00021,21.33567]
[1777301038093,35.38,78109.34,5.3,-0.47217,0.00021,21.33546]
[1777301042464,35.39,78113.46,5.3,-0.47131,0.00021,21.33331]
[1777301042641,35.39,78113.46,5.3,-0.47131,0.00021,21.33331]
[1777301043121,35.39,78113.46,5.3,-0.47131,0.00021,21.33331]
[1777301043315,35.39,78122.07,5.3,-0.4695,0.00021,21.32847]
[1777301045064,35.39,78123.6,5.3,-0.46918,0.00021,21.32757]
[1777301045064,35.39,78123.6,5.3,-0.46918,0.00021,21.32757]
[1777301045076,35.39,78123.6,5.3,-0.46918,0.00021,21.32757]
[1777301046861,35.39,78130.28,5.3,-0.46778,0.00021,21.32345]
[1777301048059,35.39,78131.7,5.3,-0.46748,0.00021,21.32254]
[1777301050256,35.39,78125.45,5.3,-0.46879,0.00021,21.32645]
[1777301052674,35.38,78125.67,5.3,-0.46874,0.00021,21.32631]
[1777301052915,35.38,78125.67,5.3,-0.46874,0.00021,21.32631]
[1777301053064,35.38,78125.67,5.3,-0.46874,0.00021,21.32631]
[1777301053247,35.38,78125.67,5.3,-0.46874,0.00021,21.32631]
[1777301053319,35.38,78141.24,5.3,-0.46548,0.00021,21.31611]
[1777301053484,35.38,78141.24,5.3,-0.46548,0.00021,21.31611]
[1777301053940,35.38,78141.24,5.3,-0.46548,0.00021,21.31611]
[1777301054882,35.38,78145.13,5.3,-0.46466,0.00021,21.31334]
[1777301055051,35.38,78145.13,5.3,-0.46466,0.00021,21.31334]
[1777301055104,35.38,78132.04,5.3,-0.46741,0.00021,21.3223]
[1777301055469,35.38,78132.04,5.3,-0.46741,0.00021,21.3223]
[1777301055661,35.38,78132.04,5.3,-0.46741,0.00021,21.3223]
[1777301055847,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301056844,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301057060,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301057221,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301057229,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301057315,35.38,78133.87,5.3,-0.46702,0.00021,21.32111]
[1777301057320,35.38,78135.02,5.3,-0.46678,0.00021,21.32035]
[1777301057484,35.38,78135.02,5.3,-0.46678,0.00021,21.32035]
[1777301057521,35.38,78135.02,5.3,-0.46678,0.00021,21.32035]
[1777301057615,35.38,78135.02,5.3,-0.46678,0.00021,21.32035]
[1777301057785,35.38,78135.02,5.3,-0.46678,0.00021,21.32035]
[1777301057862,35.38,78152.73,5.3,-0.46307,0.00021,21.30767]
[1777301058494,35.38,78152.73,5.3,-0.46307,0.00021,21.30767]
[1777301058659,35.38,78152.73,5.3,-0.46307,0.00021,21.30767]
[1777301058869,35.38,78150.45,5.3,-0.46355,0.00021,21.3094]
[1777301059861,35.38,78150.45,5.3,-0.46355,0.00021,21.3094]
[1777301060009,35.38,78150.45,5.3,-0.46355,0.00021,21.3094]
[1777301060280,35.38,78150.45,5.3,-0.46355,0.00021,21.3094]
[1777301060345,35.38,78150.45,5.3,-0.46355,0.00021,21.3094]
[1777301060429,35.38,78152.02,5.3,-0.46322,0.00021,21.3082]
[1777301061323,35.38,78152.02,5.3,-0.46322,0.00021,21.3082]
[1777301065690,35.37,78150.14,5.3,-0.46361,0.00021,21.30961]
[1777301066241,35.37,78150.14,5.3,-0.46361,0.00021,21.30961]
[1777301066258,35.37,78150.14,5.3,-0.46361,0.00021,21.30961]
[1777301066273,35.37,78150.14,5.3,-0.46361,0.00021,21.30961]
[1777301066342,35.37,78149.22,5.3,-0.4638,0.00021,21.3103]
[1777301066858,35.37,78149.22,5.3,-0.4638,0.00021,21.3103]
[1777301066917,35.37,78149.22,5.3,-0.4638,0.00021,21.3103]
[1777301067016,35.37,78149.22,5.3,-0.4638,0.00021,21.3103]
[1777301067302,35.37,78149.22,5.3,-0.4638,0.00021,21.3103]
[1777301067323,35.37,78155.67,5.3,-0.46245,0.00021,21.30535]
[1777301067742,35.37,78155.67,5.3,-0.46245,0.00021,21.30535]
[1777301067989,35.37,78155.67,5.3,-0.46245,0.00021,21.30535]
[1777301068036,35.37,78155.67,5.3,-0.46245,0.00021,21.30535]
[1777301068060,35.37,78155.67,5.3,-0.46245,0.00021,21.30535]
[1777301068939,35.37,78165.96,5.3,-0.46029,0.00021,21.29694]
[1777301070696,35.37,78165.92,5.3,-0.4603,0.00021,21.29696]
[1777301070804,35.37,78165.92,5.3,-0.4603,0.00021,21.29696]
[1777301071306,35.37,78165.92,5.3,-0.4603,0.00021,21.29696]
[1777301071871,35.36,78168.91,5.3,-0.45967,0.00021,21.29007]
[1777301073653,35.36,78175.23,5.3,-0.45835,0.00021,21.28448]
[1777301079010,35.37,78175.4,5.3,-0.45831,0.00021,21.28434]
[1777301082620,35.37,78178.99,5.3,-0.45756,0.00021,21.28107]
[1777301086486,35.37,78177.78,5.3,-0.45782,0.00021,21.28219]
[1777301086543,35.37,78177.78,5.3,-0.45782,0.00021,21.28219]
[1777301086902,35.37,78177.78,5.3,-0.45782,0.00021,21.28219]
[1777301087067,35.37,78184.29,5.3,-0.45645,0.00021,21.2761]
[1777301088629,35.37,78185.65,5.3,-0.45617,0.00021,21.2748]
[1777301093108,35.37,78176.37,5.3,-0.45811,0.00021,21.28349]
[1777301095676,35.37,78177.62,5.3,-0.45785,0.00021,21.28236]
[1777301095720,35.37,78177.62,5.3,-0.45785,0.00021,21.28236]
[1777301097129,35.37,78180.37,5.3,-0.45728,0.00021,21.27982]
[1777301097139,35.37,78180.37,5.3,-0.45728,0.00021,21.27982]
[1777301097479,35.37,78180.37,5.3,-0.45728,0.00021,21.27982]
[1777301097531,35.37,78182.55,5.3,-0.45682,0.00021,21.27778]
[1777301097881,35.37,78182.55,5.3,-0.45682,0.00021,21.27778]
[1777301098231,35.37,78182.55,5.3,-0.45682,0.00021,21.27778]
[1777301098462,35.37,78182.55,5.3,-0.45682,0.00021,21.27778]
[1777301099150,35.38,78177.42,5.3,-0.4579,0.00021,21.28255]
[1777301100742,35.38,78176.28,5.3,-0.45814,0.00021,21.2836]
[1777301102116,35.38,78178.63,5.3,-0.45764,0.00021,21.28144]
[1777301102171,35.38,78178.63,5.3,-0.45764,0.00021,21.28144]
[1777301102283,35.38,78178.63,5.3,-0.45764,0.00021,21.28144]
[1777301102680,35.38,78179.59,5.3,-0.45744,0.00021,21.28056]
[1777301102749,35.38,78179.59,5.3,-0.45744,0.00021,21.28056]
[1777301103179,35.38,78184.29,5.3,-0.45646,0.00021,21.27615]
[1777301103628,35.38,78184.29,5.3,-0.45646,0.00021,21.27615]
[1777301105398,35.38,78183.85,5.3,-0.45656,0.00021,21.27657]
[1777301110947,35.38,78181.87,5.3,-0.45697,0.00021,21.27846]
[1777301111235,35.38,78176.59,5.3,-0.45808,0.00021,21.28334]
[1777301112233,35.38,78176.59,5.3,-0.45808,0.00021,21.28334]
[1777301112236,35.38,78176.59,5.3,-0.45808,0.00021,21.28334]
[1777301112244,35.38,78176.59,5.3,-0.45808,0.00021,21.28334]
[1777301112590,35.38,78172.81,5.3,-0.45887,0.00021,21.28673]
[1777301113047,35.38,78172.81,5.3,-0.45887,0.00021,21.28673]
[1777301113249,35.38,78166.29,5.3,-0.46023,0.00021,21.29238]
[1777301114215,35.38,78166.29,5.3,-0.46023,0.00021,21.29238]
[1777301115841,35.38,78162.63,5.3,-0.46099,0.00021,21.29544]
[1777301116295,35.38,78162.63,5.3,-0.46099,0.00021,21.29544]
[1777301116356,35.38,78162.63,5.3,-0.46099,0.00021,21.29544]
[1777301116369,35.38,78162.63,5.3,-0.46099,0.00021,21.29544]
[1777301116469,35.38,78162.63,5.3,-0.46099,0.00021,21.29544]
[1777301116456,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301116864,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301116866,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301116889,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301116894,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301117144,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301117162,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301117263,35.38,78161.02,5.3,-0.46133,0.00021,21.29675]
[1777301117277,35.38,78152.34,5.3,-0.46314,0.00021,21.30362]
[1777301118284,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301118774,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301118796,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301119313,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301119334,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301119343,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301119378,35.36,78146.86,5.3,-0.46428,0.00021,21.30768]
[1777301119395,35.36,78140.54,5.3,-0.46561,0.00021,21.31221]
[1777301119847,35.36,78140.54,5.3,-0.46561,0.00021,21.31221]
[1777301125333,35.36,78139.3,5.3,-0.46586,0.00021,21.31305]
[1777301128354,35.35,78144.79,5.3,-0.46471,0.00021,21.30917]
[1777301130247,35.35,78146.1,5.3,-0.46444,0.00021,21.30821]
[1777301130250,35.35,78146.1,5.3,-0.46444,0.00021,21.30821]
[1777301131128,35.35,78146.03,5.3,-0.46445,0.00021,21.30826]
[1777301134279,35.35,78144.05,5.3,-0.46486,0.00021,21.30536]
[1777301135429,35.35,78141.38,5.3,-0.46542,0.00021,21.30726]
[1777301135541,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301135592,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301135662,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301135770,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301136060,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301136305,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301136320,35.35,78145.03,5.3,-0.46465,0.00021,21.30465]
[1777301136411,35.35,78150.48,5.3,-0.46351,0.00021,21.30061]
[1777301136536,35.35,78150.48,5.3,-0.46351,0.00021,21.30061]
[1777301137015,35.35,78150.48,5.3,-0.46351,0.00021,21.30061]
[1777301137417,35.35,78156.75,5.3,-0.46219,0.00021,21.29575]
[1777301137528,35.35,78156.75,5.3,-0.46219,0.00021,21.29575]
[1777301138425,35.35,78163.49,5.3,-0.46078,0.00021,21.29026]
[1777301138583,35.35,78163.49,5.3,-0.46078,0.00021,21.29026]
[1777301138850,35.35,78163.49,5.3,-0.46078,0.00021,21.29026]
[1777301139010,35.35,78163.49,5.3,-0.46078,0.00021,21.29026]
[1777301139320,35.35,78163.49,5.3,-0.46078,0.00021,21.29026]
[1777301139433,35.35,78173.85,5.3,-0.45861,0.00021,21.2813]
[1777301141150,35.35,78173.46,5.3,-0.45869,0.00021,21.28165]
[1777301141519,35.35,78173.46,5.3,-0.45869,0.00021,21.28165]
[1777301141526,35.35,78173.46,5.3,-0.45869,0.00021,21.28165]
[1777301141528,35.35,78173.46,5.3,-0.45869,0.00021,21.28165]
[1777301141778,35.35,78174.9,5.3,-0.45839,0.00021,21.28036]
[1777301141835,35.35,78174.9,5.3,-0.45839,0.00021,21.28036]
[1777301142453,35.35,78183.64,5.3,-0.45656,0.00021,21.27226]
[1777301147488,35.35,78187.01,5.3,-0.45586,0.00021,21.26904]
[1777301148684,35.35,78186.32,5.3,-0.45601,0.00021,21.2697]
[1777301150727,35.35,78185.15,5.3,-0.45625,0.00021,21.27083]
[1777301151609,35.35,78180.65,5.3,-0.45719,0.00021,21.27509]
[1777301151638,35.35,78180.65,5.3,-0.45719,0.00021,21.27509]
[1777301151743,35.35,78180.65,5.3,-0.45719,0.00021,21.27509]
[1777301152523,35.35,78174.68,5.3,-0.45844,0.00021,21.28056]
[1777301152645,35.35,78174.68,5.3,-0.45844,0.00021,21.28056]
[1777301158565,35.34,78173.41,5.3,-0.4587,0.00021,21.28168]
[1777301163600,35.34,78173.07,5.3,-0.45877,0.00021,21.28196]
[1777301165941,35.34,78171.99,5.3,-0.45899,0.00021,21.28292]
[1777301166159,35.34,78171.99,5.3,-0.45899,0.00021,21.28292]
[1777301167748,35.34,78166.16,5.3,-0.46021,0.00021,21.28796]
[1777301169565,35.34,78162.37,5.3,-0.46101,0.00021,21.29113]
[1777301169605,35.34,78162.37,5.3,-0.46101,0.00021,21.29113]
[1777301169644,35.34,78162.37,5.3,-0.46101,0.00021,21.29113]
[1777301169892,35.33,78159.83,5.3,-0.46154,0.00021,21.29321]
[1777301173654,35.33,78157.71,5.3,-0.46198,0.00021,21.29492]
[1777301174016,35.33,78157.71,5.3,-0.46198,0.00021,21.29492]
[1777301174932,35.33,78157.7,5.3,-0.46198,0.00021,21.29492]
[1777301174997,35.33,78159.98,5.3,-0.4615,0.00021,21.29308]
[1777301176420,35.33,78159.98,5.3,-0.4615,0.00021,21.29308]
[1777301176468,35.33,78159.98,5.3,-0.4615,0.00021,21.29308]
[1777301176471,35.33,78162.74,5.3,-0.46092,0.00021,21.29081]
[1777301178353,35.33,78162.06,5.3,-0.46107,0.00021,21.29136]
[1777301178706,35.33,78153.63,5.3,-0.46283,0.00021,21.29811]
[1777301182256,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182295,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182318,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182482,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182502,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182515,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182527,35.33,78151.54,5.3,-0.46327,0.00021,21.29972]
[1777301182669,35.33,78152.43,5.3,-0.46308,0.00021,21.29903]
[1777301182722,35.33,78152.43,5.3,-0.46308,0.00021,21.29903]
[1777301182979,35.33,78152.43,5.3,-0.46308,0.00021,21.29903]
[1777301183214,35.33,78133.41,5.3,-0.46707,0.00021,21.3126]
[1777301183741,35.32,78137.65,5.3,-0.46618,0.00021,21.30975]
[1777301185264,35.32,78137.65,5.3,-0.46618,0.00021,21.30975]
[1777301185307,35.32,78132.29,5.3,-0.46731,0.00021,21.31332]
[1777301185578,35.32,78132.29,5.3,-0.46731,0.00021,21.31332]
[1777301187662,35.32,78136.39,5.3,-0.46644,0.00021,21.3106]
[1777301189696,35.32,78138.88,5.3,-0.46592,0.00021,21.30889]
[1777301189870,35.32,78138.88,5.3,-0.46592,0.00021,21.30889]
[1777301189902,35.32,78138.88,5.3,-0.46592,0.00021,21.30889]
[1777301189917,35.32,78145.78,5.3,-0.46447,0.00021,21.30398]
[1777301191068,35.32,78145.78,5.3,-0.46447,0.00021,21.30398]
[1777301191628,35.32,78149.52,5.3,-0.46368,0.00021,21.29687]
[1777301194678,35.31,78154.55,5.3,-0.46262,0.00021,21.293]
[1777301197649,35.31,78152.69,5.3,-0.46301,0.00021,21.29444]
[1777301197664,35.31,78152.69,5.3,-0.46301,0.00021,21.29444]
[1777301197806,35.31,78152.69,5.3,-0.46301,0.00021,21.29444]
[1777301199493,35.31,78156.24,5.3,-0.46227,0.00021,21.29166]
[1777301199946,35.31,78155.85,5.3,-0.46235,0.00021,21.29196]
[1777301200390,35.31,78155.85,5.3,-0.46235,0.00021,21.29196]
[1777301201533,35.31,78156.24,5.3,-0.46226,0.00021,21.29166]
[1777301201867,35.31,78146.93,5.3,-0.46422,0.00021,21.29878]
[1777301202823,35.31,78146.93,5.3,-0.46422,0.00021,21.29878]
[1777301202874,35.31,78152.3,5.3,-0.46309,0.00021,21.29473]
[1777301205671,35.31,78155.81,5.3,-0.46235,0.00021,21.29198]
[1777301206015,35.31,78155.81,5.3,-0.46235,0.00021,21.29198]
[1777301206299,35.31,78155.81,5.3,-0.46235,0.00021,21.29198]
[1777301206491,35.3,78157.34,5.3,-0.46203,0.00021,21.29076]
[1777301207715,35.3,78158.32,5.3,-0.46182,0.00021,21.28997]
[1777301207909,35.3,78162.8,5.3,-0.46088,0.00021,21.28629]
[1777301210429,35.3,78162.22,5.3,-0.461,0.00021,21.28677]
[1777301210486,35.3,78162.22,5.3,-0.461,0.00021,21.28677]
[1777301210577,35.3,78163.66,5.3,-0.4607,0.00021,21.28557]
[1777301210797,35.3,78163.66,5.3,-0.4607,0.00021,21.28557]
[1777301210811,35.3,78163.66,5.3,-0.4607,0.00021,21.28557]
[1777301211232,35.3,78163.66,5.3,-0.4607,0.00021,21.28557]
[1777301211334,35.3,78172.96,5.3,-0.45875,0.00021,21.27752]
[1777301211920,35.3,78172.96,5.3,-0.45875,0.00021,21.27752]
[1777301217114,35.3,78176.45,5.3,-0.45802,0.00021,21.27436]
[1777301222478,35.29,78175.75,5.3,-0.45816,0.00021,21.27498]
[1777301222483,35.29,78175.75,5.3,-0.45816,0.00021,21.27498]
[1777301226627,35.29,78173.09,5.3,-0.45871,0.00021,21.27737]
[1777301230078,35.29,78174.03,5.3,-0.45852,0.00021,21.27651]
[1777301230221,35.29,78174.03,5.3,-0.45852,0.00021,21.27651]
[1777301231170,35.29,78174.23,5.3,-0.45847,0.00021,21.27633]
[1777301234799,35.29,78179.54,5.3,-0.45736,0.00021,21.27145]
[1777301234849,35.29,78179.54,5.3,-0.45736,0.00021,21.27145]
[1777301235131,35.29,78179.54,5.3,-0.45736,0.00021,21.27145]
[1777301236108,35.29,78188.99,5.3,-0.45538,0.00021,21.26238]
[1777301237065,35.29,78188.99,5.3,-0.45538,0.00021,21.26238]
[1777301237476,35.29,78188.99,5.3,-0.45538,0.00021,21.26238]
[1777301243157,35.29,78190.04,5.3,-0.45516,0.00021,21.26135]
[1777301245258,35.29,78189.7,5.3,-0.45523,0.00021,21.26169]
[1777301245299,35.29,78189.7,5.3,-0.45523,0.00021,21.26169]
[1777301245401,35.29,78190.16,5.3,-0.45513,0.00021,21.26123]
[1777301246142,35.29,78190.16,5.3,-0.45513,0.00021,21.26123]
[1777301246459,35.29,78190.16,5.3,-0.45513,0.00021,21.26123]
[1777301247459,35.29,78188.09,5.3,-0.45557,0.00021,21.26327]
[1777301248948,35.29,78183.38,5.3,-0.45655,0.00021,21.26783]
[1777301249255,35.29,78183.38,5.3,-0.45655,0.00021,21.26783]
[1777301249871,35.28,78184.85,5.3,-0.45624,0.00021,21.26641]
[1777301250208,35.28,78190.36,5.3,-0.45509,0.00021,21.26101]
[1777301251062,35.28,78190.36,5.3,-0.45509,0.00021,21.26101]
[1777301256250,35.28,78192.65,5.3,-0.4546,0.00021,21.25436]
[1777301257176,35.28,78192.65,5.3,-0.4546,0.00021,21.25436]
[1777301257324,35.28,78192.65,5.3,-0.4546,0.00021,21.25436]
[1777301257648,35.28,78192.65,5.3,-0.4546,0.00021,21.25436]
[1777301257754,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301257835,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301257967,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301258039,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301258073,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301258074,35.28,78192.77,5.3,-0.45457,0.00021,21.25423]
[1777301258633,35.28,78204.45,5.3,-0.45213,0.00021,21.24203]
[1777301259261,35.28,78204.45,5.3,-0.45213,0.00021,21.24203]
[1777301259629,35.28,78215.91,5.3,-0.44973,0.00021,21.22928]
[1777301259692,35.28,78215.91,5.3,-0.44973,0.00021,21.22928]
[1777301260020,35.28,78215.91,5.3,-0.44973,0.00021,21.22928]
[1777301261020,35.28,78218.98,5.3,-0.44909,0.00021,21.22573]
[1777301263302,35.28,78235.29,5.3,-0.44568,0.00021,21.20596]
[1777301265280,35.28,78236.17,5.3,-0.44549,0.00021,21.20486]
[1777301265335,35.28,78236.17,5.3,-0.44549,0.00021,21.20486]
[1777301265413,35.28,78236.17,5.3,-0.44549,0.00021,21.20486]
[1777301265427,35.28,78236.17,5.3,-0.44549,0.00021,21.20486]
[1777301265501,35.28,78236.17,5.3,-0.44549,0.00021,21.20486]
[1777301265706,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301265722,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301265855,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301265898,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301265907,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301265960,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301266536,35.28,78237.32,5.3,-0.44525,0.00021,21.2034]
[1777301266559,35.28,78244.96,5.3,-0.44366,0.00021,21.19352]
[1777301267018,35.28,78244.96,5.3,-0.44366,0.00021,21.19352]
[1777301267283,35.28,78244.96,5.3,-0.44366,0.00021,21.19352]
[1777301267308,35.28,78244.96,5.3,-0.44366,0.00021,21.19352]
[1777301267552,35.28,78244.96,5.3,-0.44366,0.00021,21.19352]
[1777301267646,35.28,78244.16,5.3,-0.44383,0.00021,21.19456]
[1777301268064,35.28,78244.16,5.3,-0.44383,0.00021,21.19456]
[1777301268339,35.28,78236.22,5.3,-0.44548,0.00021,21.20478]
[1777301271359,35.27,78231.54,5.3,-0.44645,0.00021,21.2106]
[1777301272508,35.27,78231.54,5.3,-0.44645,0.00021,21.2106]
[1777301272550,35.27,78231.54,5.3,-0.44645,0.00021,21.2106]
[1777301272784,35.27,78230.67,5.3,-0.44663,0.00021,21.21167]
[1777301273563,35.27,78220.2,5.3,-0.44882,0.00021,21.22424]
[1777301274381,35.27,78228.81,5.3,-0.44702,0.00021,21.21392]
[1777301279416,35.25,78223.97,5.3,-0.44801,0.00021,21.21961]
[1777301280423,35.24,78218.01,5.3,-0.44924,0.00021,21.22652]
[1777301281430,35.23,78212.94,5.3,-0.4503,0.00021,21.23232]
[1777301282652,35.23,78212.94,5.3,-0.4503,0.00021,21.23232]
[1777301284451,35.23,78218.52,5.3,-0.44912,0.00021,21.22586]
[1777301285449,35.23,78218.52,5.3,-0.44912,0.00021,21.22586]
[1777301286465,35.23,78226.01,5.3,-0.44755,0.00021,21.21694]
[1777301287088,35.23,78226.01,5.3,-0.44755,0.00021,21.21694]
[1777301288390,35.22,78227.82,5.3,-0.44717,0.00021,21.21473]
[1777301288394,35.22,78227.82,5.3,-0.44717,0.00021,21.21473]
[1777301289486,35.22,78235.05,5.3,-0.44565,0.00021,21.20573]
[1777301290733,35.22,78236.22,5.3,-0.44541,0.00021,21.20424]
[1777301290771,35.22,78236.22,5.3,-0.44541,0.00021,21.20424]
[1777301290813,35.22,78236.22,5.3,-0.44541,0.00021,21.20424]
[1777301291017,35.22,78236.22,5.3,-0.44541,0.00021,21.20424]
[1777301291034,35.22,78236.22,5.3,-0.44541,0.00021,21.20424]
[1777301291500,35.22,78243.76,5.3,-0.44383,0.00021,21.1945]
[1777301292112,35.22,78243.76,5.3,-0.44383,0.00021,21.1945]
[1777301292336,35.22,78243.76,5.3,-0.44383,0.00021,21.1945]
[1777301292507,35.22,78247.41,5.3,-0.44307,0.00021,21.18965]
[1777301294649,35.22,78246.41,5.3,-0.44328,0.00021,21.19098]
[1777301294706,35.22,78248.78,5.3,-0.44278,0.00021,21.18781]
[1777301294709,35.22,78248.78,5.3,-0.44278,0.00021,21.18781]
[1777301294982,35.22,78248.78,5.3,-0.44278,0.00021,21.18781]
[1777301295531,35.22,78254.61,5.3,-0.44156,0.00021,21.17988]
[1777301295999,35.22,78254.61,5.3,-0.44156,0.00021,21.17988]
[1777301296239,35.22,78254.61,5.3,-0.44156,0.00021,21.17988]
[1777301297192,35.22,78257.07,5.3,-0.44105,0.00021,21.17647]
[1777301297279,35.22,78257.07,5.3,-0.44105,0.00021,21.17647]
[1777301297436,35.22,78257.07,5.3,-0.44105,0.00021,21.17647]
[1777301297487,35.22,78257.07,5.3,-0.44105,0.00021,21.17647]
[1777301297562,35.22,78257.07,5.3,-0.44105,0.00021,21.17647]
[1777301297663,35.22,78262.37,5.3,-0.43994,0.00021,21.16901]
[1777301297891,35.22,78262.37,5.3,-0.43994,0.00021,21.16901]
[1777301303452,35.22,78263.79,5.3,-0.43965,0.00021,21.16705]
[1777301308154,35.22,78259.81,5.3,-0.44048,0.00021,21.1727]
[1777301310106,35.22,78258.39,5.3,-0.44078,0.00021,21.17468]
[1777301310127,35.22,78258.39,5.3,-0.44078,0.00021,21.17468]
[1777301310180,35.22,78258.39,5.3,-0.44078,0.00021,21.17468]
[1777301310638,35.22,78253.59,5.3,-0.44178,0.00021,21.18131]
[1777301311028,35.22,78253.59,5.3,-0.44178,0.00021,21.18131]
[1777301311759,35.22,78251.26,5.3,-0.44225,0.00021,21.18012]
[1777301312181,35.22,78251.26,5.3,-0.44225,0.00021,21.18012]
[1777301312184,35.22,78251.26,5.3,-0.44225,0.00021,21.18012]
[1777301312209,35.22,78251.26,5.3,-0.44225,0.00021,21.18012]
[1777301312681,35.22,78251.26,5.3,-0.44225,0.00021,21.18012]
[1777301312654,35.22,78240.33,5.3,-0.44454,0.00021,21.1946]
[1777301313089,35.22,78240.33,5.3,-0.44454,0.00021,21.1946]
[1777301318696,35.22,78239.75,5.3,-0.44466,0.00021,21.19534]
[1777301318910,35.22,78239.75,5.3,-0.44466,0.00021,21.19534]
[1777301318914,35.22,78239.75,5.3,-0.44466,0.00021,21.19534]
[1777301319674,35.22,78239.75,5.3,-0.44466,0.00021,21.19534]
[1777301320958,35.22,78237.85,5.3,-0.44505,0.00021,21.19778]
[1777301321433,35.22,78237.85,5.3,-0.44505,0.00021,21.19778]
[1777301321775,35.22,78237.85,5.3,-0.44505,0.00021,21.19778]
[1777301322969,35.22,78236.9,5.3,-0.44525,0.00021,21.19899]
[1777301323065,35.22,78237.32,5.3,-0.44516,0.00021,21.19845]
[1777301325103,35.21,78238.0,5.3,-0.44502,0.00021,21.19757]
[1777301326862,35.21,78237.65,5.3,-0.44509,0.00021,21.19799]
[1777301327196,35.21,78237.65,5.3,-0.44509,0.00021,21.19799]
[1777301327209,35.21,78237.65,5.3,-0.44509,0.00021,21.19799]
[1777301327867,35.21,78237.07,5.3,-0.44521,0.00021,21.19872]
[1777301328925,35.21,78236.68,5.3,-0.44529,0.00021,21.19921]
[1777301331198,35.21,78235.6,5.3,-0.44551,0.00021,21.20056]
[1777301331297,35.21,78236.27,5.3,-0.44537,0.00021,21.1997]
[1777301333256,35.21,78237.24,5.3,-0.44517,0.00021,21.19846]
[1777301333262,35.21,78237.24,5.3,-0.44517,0.00021,21.19846]
[1777301333357,35.21,78237.04,5.3,-0.44521,0.00021,21.19871]
[1777301335320,35.2,78236.97,5.3,-0.44522,0.00021,21.19879]
[1777301335421,35.2,78235.97,5.3,-0.44543,0.00021,21.20005]
[1777301337354,35.2,78237.25,5.3,-0.44516,0.00021,21.19841]
[1777301339143,35.2,78237.62,5.3,-0.44508,0.00021,21.19793]
[1777301339434,35.2,78237.62,5.3,-0.44508,0.00021,21.19793]
[1777301339533,35.2,78236.29,5.3,-0.44536,0.00021,21.19962]
[1777301342018,35.2,78235.5,5.3,-0.44552,0.00021,21.20059]
[1777301342040,35.2,78235.5,5.3,-0.44552,0.00021,21.20059]
[1777301342135,35.2,78235.5,5.3,-0.44552,0.00021,21.20059]
[1777301342864,35.19,78243.81,5.3,-0.44378,0.00021,21.18983]
[1777301344096,35.19,78243.81,5.3,-0.44378,0.00021,21.18983]
[1777301346556,35.19,78248.1,5.3,-0.44288,0.00021,21.18408]
[1777301348154,35.19,78248.91,5.3,-0.4427,0.00021,21.18295]
[1777301348165,35.19,78248.91,5.3,-0.4427,0.00021,21.18295]
[1777301348394,35.19,78248.91,5.3,-0.4427,0.00021,21.18295]
[1777301348479,35.18,78246.89,5.3,-0.44312,0.00021,21.18563]
[1777301348906,35.18,78241.21,5.3,-0.44431,0.00021,21.19312]
[1777301350512,35.18,78241.21,5.3,-0.44431,0.00021,21.19312]
[1777301350521,35.18,78241.21,5.3,-0.44431,0.00021,21.19312]
[1777301350712,35.18,78241.21,5.3,-0.44431,0.00021,21.19312]
[1777301350889,35.18,78237.66,5.3,-0.44505,0.00021,21.1977]
[1777301351500,35.18,78237.66,5.3,-0.44505,0.00021,21.1977]
[1777301351601,35.18,78232.53,5.3,-0.44612,0.00021,21.20419]
[1777301354657,35.18,78229.55,5.3,-0.44675,0.00021,21.20788]
[1777301354703,35.18,78229.55,5.3,-0.44675,0.00021,21.20788]
[1777301355956,35.18,78224.5,5.3,-0.4478,0.00021,21.21402]
[1777301356823,35.18,78224.5,5.3,-0.4478,0.00021,21.21402]
[1777301356845,35.18,78224.5,5.3,-0.4478,0.00021,21.21402]
[1777301357885,35.17,78221.54,5.3,-0.44841,0.00021,21.21748]
[1777301363005,35.16,78220.47,5.3,-0.44863,0.00021,21.21869]
[1777301365026,35.16,78225.23,5.3,-0.44763,0.00021,21.21298]
[1777301367763,35.16,78219.75,5.3,-0.44877,0.00021,21.2195]
[1777301368464,35.16,78219.75,5.3,-0.44877,0.00021,21.2195]
[1777301368489,35.16,78211.04,5.3,-0.4506,0.00021,21.22952]
[1777301374089,35.16,78207.12,5.3,-0.45141,0.00021,21.22954]
[1777301377523,35.16,78204.95,5.3,-0.45187,0.00021,21.23192]
[1777301379016,35.16,78205.13,5.3,-0.45183,0.00021,21.23172]
[1777301379120,35.16,78205.13,5.3,-0.45183,0.00021,21.23172]
[1777301379124,35.16,78199.99,5.3,-0.45291,0.00021,21.23726]
[1777301380483,35.16,78199.99,5.3,-0.45291,0.00021,21.23726]
[1777301380499,35.16,78198.93,5.3,-0.45314,0.00021,21.23838]
[1777301381461,35.16,78198.93,5.3,-0.45314,0.00021,21.23838]
[1777301381470,35.16,78198.93,5.3,-0.45314,0.00021,21.23838]
[1777301381562,35.16,78198.6,5.3,-0.45321,0.00021,21.23874]
[1777301381837,35.16,78198.6,5.3,-0.45321,0.00021,21.23874]
[1777301381906,35.16,78198.6,5.3,-0.45321,0.00021,21.23874]
[1777301384196,35.16,78200.12,5.3,-0.45289,0.00021,21.23713]
[1777301385131,35.16,78200.25,5.3,-0.45286,0.00021,21.23699]
[1777301385757,35.16,78200.25,5.3,-0.45286,0.00021,21.23699]
[1777301387180,35.16,78207.71,5.3,-0.45129,0.00021,21.22889]
[1777301391862,35.16,78212.22,5.3,-0.45035,0.00021,21.22384]
[1777301393840,35.16,78213.26,5.3,-0.45013,0.00021,21.22266]
[1777301396125,35.15,78221.29,5.3,-0.44844,0.00021,21.2133]
[1777301398345,35.15,78221.22,5.3,-0.44845,0.00021,21.21336]
[1777301403292,35.14,78215.73,5.3,-0.44959,0.00021,21.21973]
[1777301406063,35.14,78215.38,5.3,-0.44966,0.00021,21.22011]
[1777301407264,35.14,78215.47,5.3,-0.44964,0.00021,21.22]
[1777301412355,35.13,78217.34,5.3,-0.44924,0.00021,21.21776]
[1777301417389,35.13,78221.25,5.3,-0.44841,0.00021,21.2131]
[1777301422212,35.12,78222.66,5.3,-0.44811,0.00021,21.21138]
[1777301424744,35.12,78223.08,5.3,-0.44802,0.00021,21.21086]
[1777301424933,35.12,78220.35,5.3,-0.44859,0.00021,21.21411]
[1777301425446,35.12,78213.5,5.3,-0.45003,0.00021,21.22208]
[1777301429143,35.11,78212.92,5.3,-0.45015,0.00021,21.2227]
[1777301429718,35.11,78212.92,5.3,-0.45015,0.00021,21.2227]
[1777301429743,35.11,78212.92,5.3,-0.45015,0.00021,21.2227]
[1777301430066,35.11,78213.87,5.3,-0.44995,0.00021,21.2216]
[1777301431861,35.11,78207.19,5.3,-0.45134,0.00021,21.22476]
[1777301431870,35.11,78207.19,5.3,-0.45134,0.00021,21.22476]
[1777301432495,35.11,78206.42,5.3,-0.4515,0.00021,21.22561]
[1777301433050,35.11,78206.42,5.3,-0.4515,0.00021,21.22561]
[1777301434016,35.11,78202.55,5.3,-0.45231,0.00021,21.22983]
[1777301435930,35.11,78199.99,5.3,-0.45286,0.00021,21.23259]
[1777301435956,35.11,78199.99,5.3,-0.45286,0.00021,21.23259]
[1777301436220,35.11,78199.99,5.3,-0.45286,0.00021,21.23259]
[1777301436224,35.11,78199.99,5.3,-0.45286,0.00021,21.23259]
[1777301436422,35.11,78199.99,5.3,-0.45286,0.00021,21.23259]
[1777301437467,35.11,78197.38,5.3,-0.45341,0.00021,21.23536]
[1777301437567,35.11,78197.38,5.3,-0.45341,0.00021,21.23536]
[1777301437665,35.11,78197.38,5.3,-0.45341,0.00021,21.23536]
[1777301437675,35.11,78187.43,5.3,-0.4555,0.00021,21.24551]
[1777301440789,35.11,78185.16,5.3,-0.45598,0.00021,21.24776]
[1777301442312,35.11,78186.66,5.3,-0.45567,0.00021,21.2463]
[1777301442777,35.11,78186.66,5.3,-0.45567,0.00021,21.2463]
[1777301443168,35.12,78183.54,5.3,-0.45633,0.00021,21.24935]
[1777301443573,35.12,78174.02,5.3,-0.45834,0.00021,21.25829]
[1777301444679,35.12,78174.02,5.3,-0.45834,0.00021,21.25829]
[1777301447642,35.12,78174.9,5.3,-0.45815,0.00021,21.25748]
[1777301447735,35.12,78174.9,5.3,-0.45815,0.00021,21.25748]
[1777301447756,35.12,78174.9,5.3,-0.45815,0.00021,21.25748]
[1777301447905,35.11,78175.98,5.3,-0.45792,0.00021,21.25649]
[1777301449998,35.11,78174.79,5.3,-0.45817,0.00021,21.25758]
[1777301450095,35.11,78174.79,5.3,-0.45817,0.00021,21.25758]
[1777301454242,35.11,78172.49,5.3,-0.45866,0.00021,21.25966]
[1777301454250,35.11,78172.49,5.3,-0.45866,0.00021,21.25966]
[1777301454396,35.11,78172.49,5.3,-0.45866,0.00021,21.25966]
[1777301454536,35.11,78172.49,5.3,-0.45866,0.00021,21.25966]
[1777301454772,35.11,78172.49,5.3,-0.45866,0.00021,21.25966]
[1777301454826,35.11,78164.11,5.3,-0.46042,0.00021,21.267]
[1777301456503,35.11,78167.09,5.3,-0.45979,0.00021,21.26444]
[1777301459093,35.11,78164.45,5.3,-0.46035,0.00021,21.2667]
[1777301461836,35.11,78163.2,5.3,-0.46061,0.00021,21.26775]
[1777301461838,35.11,78163.2,5.3,-0.46061,0.00021,21.26775]
[1777301461994,35.11,78162.42,5.3,-0.46078,0.00021,21.26841]
[1777301462043,35.11,78162.42,5.3,-0.46078,0.00021,21.26841]
[1777301462796,35.11,78162.42,5.3,-0.46078,0.00021,21.26841]
[1777301462811,35.11,78162.42,5.3,-0.46078,0.00021,21.26841]
[1777301466335,35.1,78159.21,5.3,-0.46145,0.00021,21.27106]
[1777301466522,35.1,78159.21,5.3,-0.46145,0.00021,21.27106]
[1777301472778,35.1,78160.74,5.3,-0.46112,0.00021,21.26977]
[1777301472941,35.1,78160.74,5.3,-0.46112,0.00021,21.26977]
[1777301474149,35.1,78161.29,5.3,-0.46101,0.00021,21.26931]
[1777301476019,35.1,78159.03,5.3,-0.46148,0.00021,21.27118]
[1777301478973,35.09,78159.0,5.3,-0.46149,0.00021,21.27119]
[1777301479827,35.09,78152.74,5.3,-0.46281,0.00021,21.27622]
[1777301482172,35.09,78151.93,5.3,-0.46298,0.00021,21.27684]
[1777301482198,35.09,78151.93,5.3,-0.46298,0.00021,21.27684]
[1777301482401,35.09,78151.93,5.3,-0.46298,0.00021,21.27684]
[1777301482534,35.09,78151.93,5.3,-0.46298,0.00021,21.27684]
[1777301482651,35.09,78151.93,5.3,-0.46298,0.00021,21.27684]
[1777301482848,35.09,78142.24,5.3,-0.46503,0.00021,21.28412]
[1777301484889,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301484906,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301484908,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301484925,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301485578,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301485610,35.09,78139.12,5.3,-0.46569,0.00021,21.28634]
[1777301485869,35.09,78134.69,5.3,-0.46662,0.00021,21.28939]
[1777301486084,35.09,78134.69,5.3,-0.46662,0.00021,21.28939]
[1777301487067,35.09,78134.05,5.3,-0.46676,0.00021,21.28982]
[1777301489168,35.09,78134.16,5.3,-0.46673,0.00021,21.28974]
[1777301489174,35.09,78134.16,5.3,-0.46673,0.00021,21.28974]
[1777301489259,35.09,78134.16,5.3,-0.46673,0.00021,21.28974]
[1777301489740,35.09,78134.16,5.3,-0.46673,0.00021,21.28974]
[1777301489753,35.09,78132.75,5.3,-0.46703,0.00021,21.29068]
[1777301491911,35.09,78137.65,5.3,-0.46599,0.00021,21.28302]
[1777301493925,35.09,78142.85,5.3,-0.46489,0.00021,21.27933]
[1777301495984,35.09,78143.82,5.3,-0.46468,0.00021,21.27862]
[1777301496027,35.09,78143.82,5.3,-0.46468,0.00021,21.27862]
[1777301496102,35.09,78143.82,5.3,-0.46468,0.00021,21.27862]
[1777301496292,35.09,78143.82,5.3,-0.46468,0.00021,21.27862]
[1777301497308,35.09,78143.86,5.3,-0.46468,0.00021,21.27859]
[1777301497373,35.09,78151.38,5.3,-0.46309,0.00021,21.27292]
[1777301498078,35.09,78151.38,5.3,-0.46309,0.00021,21.27292]
[1777301498641,35.09,78151.38,5.3,-0.46309,0.00021,21.27292]
[1777301498960,35.09,78167.05,5.3,-0.45977,0.00021,21.26001]
[1777301502095,35.09,78167.72,5.3,-0.45963,0.00021,21.25942]
[1777301508023,35.08,78167.59,5.3,-0.45966,0.00021,21.25952]
[1777301510037,35.08,78161.62,5.3,-0.46092,0.00021,21.26463]
[1777301513684,35.08,78161.44,5.3,-0.46095,0.00021,21.26477]
[1777301514558,35.08,78161.53,5.3,-0.46093,0.00021,21.26469]
[1777301514631,35.08,78161.53,5.3,-0.46093,0.00021,21.26469]
[1777301514708,35.08,78161.53,5.3,-0.46093,0.00021,21.26469]
[1777301514882,35.08,78161.53,5.3,-0.46093,0.00021,21.26469]
[1777301514726,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515317,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515346,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515621,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515870,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515886,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515903,35.08,78156.51,5.3,-0.462,0.00021,21.26882]
[1777301515627,35.08,78147.2,5.3,-0.46396,0.00021,21.27608]
[1777301516117,35.08,78147.2,5.3,-0.46396,0.00021,21.27608]
[1777301516479,35.08,78137.54,5.3,-0.46601,0.00021,21.28307]
[1777301517032,35.08,78137.54,5.3,-0.46601,0.00021,21.28307]
[1777301518664,35.08,78134.33,5.3,-0.46669,0.00021,21.28527]
[1777301520214,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520393,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520802,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520817,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520818,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520832,35.08,78129.11,5.3,-0.46779,0.00021,21.2887]
[1777301520901,35.08,78129.64,5.3,-0.46768,0.00021,21.28836]
[1777301521098,35.08,78129.64,5.3,-0.46768,0.00021,21.28836]
[1777301521445,35.07,78120.37,5.3,-0.46964,0.00021,21.2941]
[1777301523178,35.08,78121.89,5.3,-0.46932,0.00021,21.29319]
[1777301524017,35.08,78120.69,5.3,-0.46957,0.00021,21.29391]
[1777301524203,35.08,78120.69,5.3,-0.46957,0.00021,21.29391]
[1777301524582,35.08,78120.69,5.3,-0.46957,0.00021,21.29391]
[1777301524648,35.08,78120.69,5.3,-0.46957,0.00021,21.29391]
[1777301524660,35.08,78120.69,5.3,-0.46957,0.00021,21.29391]
[1777301524835,35.08,78116.55,5.3,-0.47045,0.00021,21.29631]
[1777301525666,35.08,78116.55,5.3,-0.47045,0.00021,21.29631]
[1777301525753,35.08,78110.96,5.3,-0.47164,0.00021,21.2994]
[1777301526679,35.08,78110.96,5.3,-0.47164,0.00021,21.2994]
[1777301526764,35.08,78110.96,5.3,-0.47164,0.00021,21.2994]
[1777301526858,35.08,78110.96,5.3,-0.47164,0.00021,21.2994]
[1777301528163,35.08,78102.84,5.3,-0.47336,0.00021,21.30355]
[1777301529259,35.08,78102.84,5.3,-0.47336,0.00021,21.30355]
[1777301529265,35.08,78102.84,5.3,-0.47336,0.00021,21.30355]
[1777301529361,35.08,78102.75,5.3,-0.47338,0.00021,21.3036]
[1777301531188,35.08,78102.91,5.3,-0.47334,0.00021,21.30352]
[1777301532589,35.08,78103.63,5.3,-0.47319,0.00021,21.30317]
[1777301534808,35.08,78095.07,5.3,-0.47501,0.00021,21.30714]
[1777301539852,35.08,78094.41,5.3,-0.47515,0.00021,21.30743]
[1777301542233,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542238,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542286,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542292,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542323,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542803,35.08,78094.51,5.3,-0.47513,0.00021,21.30739]
[1777301542807,35.08,78092.92,5.3,-0.47546,0.00021,21.30807]
[1777301544240,35.08,78088.76,5.3,-0.47635,0.00021,21.30979]
[1777301544554,35.08,78088.76,5.3,-0.47635,0.00021,21.30979]
[1777301544561,35.08,78088.76,5.3,-0.47635,0.00021,21.30979]
[1777301544615,35.08,78088.76,5.3,-0.47635,0.00021,21.30979]
[1777301547203,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301547298,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301547376,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301547425,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301547614,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301547639,35.08,78083.0,5.3,-0.47757,0.00021,21.312]
[1777301548462,35.08,78080.99,5.3,-0.47799,0.00021,21.31272]
[1777301548489,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549154,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549671,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549714,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549729,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549790,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549800,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301549877,35.08,78072.62,5.3,-0.47977,0.00021,21.31547]
[1777301550326,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551335,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551543,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551553,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551557,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551575,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551755,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301551819,35.08,78066.29,5.3,-0.48111,0.00021,21.31726]
[1777301552820,35.08,78064.46,5.3,-0.4815,0.00021,21.31342]
[1777301552863,35.08,78064.46,5.3,-0.4815,0.00021,21.31342]
[1777301552874,35.08,78057.46,5.3,-0.48299,0.00021,21.31505]
[1777301553762,35.08,78057.46,5.3,-0.48299,0.00021,21.31505]
[1777301553787,35.08,78057.46,5.3,-0.48299,0.00021,21.31505]
[1777301553870,35.08,78057.46,5.3,-0.48299,0.00021,21.31505]
[1777301556366,35.08,78049.95,5.3,-0.48458,0.00021,21.31646]
[1777301561402,35.09,78049.9,5.3,-0.4846,0.00021,21.31647]
[1777301566437,35.09,78053.01,5.3,-0.48394,0.00021,21.31593]
[1777301568103,35.09,78053.99,5.3,-0.48373,0.00021,21.31575]
[1777301572680,35.1,78048.99,5.3,-0.48479,0.00021,21.31663]
[1777301573034,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573173,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573189,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573549,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573731,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573749,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573867,35.1,78048.39,5.3,-0.48492,0.00021,21.31672]
[1777301573931,35.1,78037.66,5.3,-0.4872,0.00021,21.31805]
[1777301574607,35.1,78037.66,5.3,-0.4872,0.00021,21.31805]
[1777301575248,35.1,78034.16,5.3,-0.48794,0.00021,21.31833]
[1777301575336,35.1,78034.16,5.3,-0.48794,0.00021,21.31833]
[1777301575342,35.1,78034.16,5.3,-0.48794,0.00021,21.31833]
[1777301575718,35.1,78034.16,5.3,-0.48794,0.00021,21.31833]
[1777301575808,35.1,78034.0,5.3,-0.48797,0.00021,21.31834]
[1777301576443,35.1,78034.0,5.3,-0.48797,0.00021,21.31834]
[1777301577651,35.1,78032.85,5.3,-0.48822,0.00021,21.31842]
[1777301577671,35.1,78032.85,5.3,-0.48822,0.00021,21.31842]
[1777301577827,35.1,78032.85,5.3,-0.48822,0.00021,21.31842]
[1777301577858,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578016,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578034,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578092,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578121,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578211,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578520,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578524,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578563,35.1,78033.23,5.3,-0.48814,0.00021,21.3184]
[1777301578584,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579708,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579746,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579799,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579880,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579890,35.09,78022.39,5.3,-0.49044,0.00021,21.31874]
[1777301579934,35.09,78013.03,5.3,-0.49243,0.00021,21.31847]
[1777301580077,35.09,78013.03,5.3,-0.49243,0.00021,21.31847]
[1777301580214,35.09,78013.03,5.3,-0.49243,0.00021,21.31847]
[1777301580380,35.09,78013.03,5.3,-0.49243,0.00021,21.31847]
[1777301580384,35.09,78013.03,5.3,-0.49243,0.00021,21.31847]
[1777301580538,35.09,78000.9,5.3,-0.49501,0.00021,21.31732]
[1777301581032,35.09,78000.9,5.3,-0.49501,0.00021,21.31732]
[1777301582242,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582244,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582385,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582389,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582392,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582708,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582902,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582913,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301582972,35.09,78001.35,5.3,-0.49492,0.00021,21.31738]
[1777301583264,35.09,78004.63,5.3,-0.49422,0.00021,21.31777]
[1777301583579,35.09,78004.63,5.3,-0.49422,0.00021,21.31777]
[1777301583602,35.09,78004.63,5.3,-0.49422,0.00021,21.31777]
[1777301584465,35.09,78007.45,5.3,-0.49362,0.00021,21.31805]
[1777301584604,35.09,78007.45,5.3,-0.49362,0.00021,21.31805]
[1777301585399,35.09,78003.89,5.3,-0.49438,0.00021,21.31769]
[1777301586640,35.09,78000.72,5.3,-0.49505,0.00021,21.3173]
[1777301587402,35.09,78000.44,5.3,-0.49511,0.00021,21.31726]
[1777301589836,35.09,78002.58,5.3,-0.49466,0.00021,21.31753]
[1777301590607,35.09,78009.11,5.3,-0.49327,0.00021,21.3182]
[1777301594619,35.08,78011.47,5.3,-0.49277,0.00021,21.31837]
[1777301595644,35.08,78003.81,5.3,-0.4944,0.00021,21.31768]
[1777301597862,35.08,78001.26,5.3,-0.49494,0.00021,21.31737]
[1777301598024,35.08,78000.97,5.3,-0.495,0.00021,21.31733]
[1777301598939,35.08,78000.97,5.3,-0.495,0.00021,21.31733]
[1777301598991,35.08,78000.97,5.3,-0.495,0.00021,21.31733]
[1777301598970,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599470,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599492,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599672,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599717,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599745,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599943,35.08,77996.08,5.3,-0.49604,0.00021,21.31662]
[1777301599946,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600154,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600175,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600411,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600676,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600988,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301601003,35.08,77988.81,5.3,-0.49759,0.00021,21.31529]
[1777301600933,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601063,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601389,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601462,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601531,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601658,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601796,35.08,77978.64,5.3,-0.49975,0.00021,21.3129]
[1777301601838,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602216,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602450,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602555,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602588,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602608,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602631,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602644,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602834,35.08,77968.43,5.3,-0.50193,0.00021,21.30986]
[1777301602881,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603199,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603375,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603500,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603518,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603545,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603729,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603793,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603810,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603933,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603978,35.08,77959.42,5.3,-0.50384,0.00021,21.30666]
[1777301603959,35.07,77937.4,5.3,-0.50854,0.00021,21.29675]
[1777301604822,35.07,77937.4,5.3,-0.50854,0.00021,21.29675]
[1777301604922,35.07,77930.42,5.3,-0.51003,0.00021,21.293]
[1777301605508,35.07,77930.42,5.3,-0.51003,0.00021,21.293]
[1777301605693,35.07,77930.42,5.3,-0.51003,0.00021,21.293]
[1777301605694,35.07,77930.42,5.3,-0.51003,0.00021,21.293]
[1777301606773,35.06,77927.91,5.3,-0.51057,0.00021,21.29157]
[1777301606920,35.06,77927.91,5.3,-0.51057,0.00021,21.29157]
[1777301606937,35.06,77927.91,5.3,-0.51057,0.00021,21.29157]
[1777301607075,35.05,77925.22,5.3,-0.51114,0.00021,21.28999]
[1777301607298,35.05,77925.22,5.3,-0.51114,0.00021,21.28999]
[1777301607734,35.05,77915.72,5.3,-0.51317,0.00021,21.2841]
[1777301608154,35.05,77915.72,5.3,-0.51317,0.00021,21.2841]
[1777301608741,35.04,77910.74,5.3,-0.51423,0.00021,21.28079]
[1777301609648,35.04,77910.74,5.3,-0.51423,0.00021,21.28079]
[1777301610477,35.04,77910.88,5.3,-0.5142,0.00021,21.28089]
[1777301610525,35.04,77910.88,5.3,-0.5142,0.00021,21.28089]
[1777301610665,35.04,77910.88,5.3,-0.5142,0.00021,21.28089]
[1777301610979,35.04,77910.88,5.3,-0.5142,0.00021,21.28089]
[1777301611029,35.05,77913.23,5.3,-0.5137,0.00021,21.28246]
[1777301611640,35.05,77913.23,5.3,-0.5137,0.00021,21.28246]
[1777301612405,35.04,77913.66,5.3,-0.51362,0.00021,21.27843]
[1777301614223,35.04,77909.38,5.3,-0.51453,0.00021,21.27554]
[1777301614783,35.05,77904.96,5.3,-0.51547,0.00021,21.27244]
[1777301615317,35.05,77904.96,5.3,-0.51547,0.00021,21.27244]
[1777301617196,35.05,77908.47,5.3,-0.51472,0.00021,21.27492]
[1777301617641,35.05,77908.47,5.3,-0.51472,0.00021,21.27492]
[1777301619208,35.05,77914.32,5.3,-0.51347,0.00021,21.27886]
[1777301620231,35.04,77914.85,5.3,-0.51336,0.00021,21.27921]
[1777301620358,35.04,77914.85,5.3,-0.51336,0.00021,21.27921]
[1777301620809,35.04,77914.85,5.3,-0.51336,0.00021,21.27921]
[1777301625115,35.02,77910.19,5.3,-0.51437,0.00021,21.27606]
[1777301625217,35.02,77910.19,5.3,-0.51437,0.00021,21.27606]
[1777301628210,35.02,77913.99,5.3,-0.51356,0.00021,21.27861]
[1777301628891,35.02,77913.99,5.3,-0.51356,0.00021,21.27861]
[1777301629030,35.02,77913.99,5.3,-0.51356,0.00021,21.27861]
[1777301630237,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630297,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630557,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630571,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630638,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630725,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630759,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630973,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301631113,35.02,77913.09,5.3,-0.51375,0.00021,21.27802]
[1777301630904,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631331,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631337,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631632,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631816,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631915,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301632055,35.02,77892.7,5.3,-0.5181,0.00021,21.26318]
[1777301631922,35.02,77871.3,5.3,-0.52267,0.00021,21.24489]
[1777301632527,35.02,77871.3,5.3,-0.52267,0.00021,21.24489]
[1777301632542,35.02,77871.3,5.3,-0.52267,0.00021,21.24489]
[1777301632583,35.02,77871.3,5.3,-0.52267,0.00021,21.24489]
[1777301633317,35.02,77868.69,5.3,-0.52323,0.00021,21.24247]
[1777301633322,35.02,77868.69,5.3,-0.52323,0.00021,21.24247]
[1777301633337,35.02,77868.69,5.3,-0.52323,0.00021,21.24247]
[1777301633937,35.02,77872.77,5.3,-0.52236,0.00021,21.24623]
[1777301635706,35.01,77874.49,5.3,-0.52199,0.00021,21.24778]
[1777301636274,35.01,77872.24,5.3,-0.52247,0.00021,21.24573]
[1777301637901,35.01,77869.42,5.3,-0.52308,0.00021,21.24313]
[1777301637969,35.01,77869.42,5.3,-0.52308,0.00021,21.24313]
[1777301639979,35.01,77875.25,5.3,-0.52184,0.00021,21.24845]
[1777301640543,35.01,77875.25,5.3,-0.52184,0.00021,21.24845]
[1777301641704,35.01,77872.53,5.3,-0.52242,0.00021,21.24598]
[1777301643508,35.0,77875.24,5.3,-0.52184,0.00021,21.24843]
[1777301643795,35.0,77875.24,5.3,-0.52184,0.00021,21.24843]
[1777301643979,35.0,77875.24,5.3,-0.52184,0.00021,21.24843]
[1777301644014,35.0,77881.32,5.3,-0.52055,0.00021,21.25376]
[1777301644234,35.0,77881.32,5.3,-0.52055,0.00021,21.25376]
[1777301645016,35.0,77876.97,5.3,-0.52147,0.00021,21.24996]
[1777301650053,35.0,77874.41,5.3,-0.52203,0.00021,21.24766]
[1777301655088,34.99,77878.66,5.3,-0.52112,0.00021,21.25143]
[1777301657368,34.99,77878.76,5.3,-0.5211,0.00021,21.25151]
[1777301657373,34.99,77878.76,5.3,-0.5211,0.00021,21.25151]
[1777301657423,34.99,77878.76,5.3,-0.5211,0.00021,21.25151]
[1777301657516,34.99,77878.76,5.3,-0.5211,0.00021,21.25151]
[1777301657545,34.99,77879.04,5.3,-0.52104,0.00021,21.25175]
[1777301658562,34.99,77879.04,5.3,-0.52104,0.00021,21.25175]
[1777301658628,34.99,77888.39,5.3,-0.51905,0.00021,21.25965]
[1777301662013,34.98,77887.23,5.3,-0.5193,0.00021,21.25869]
[1777301663211,34.98,77892.63,5.3,-0.51815,0.00021,21.26305]
[1777301664410,34.98,77891.77,5.3,-0.51833,0.00021,21.26237]
[1777301664453,34.98,77895.8,5.3,-0.51747,0.00021,21.26553]
[1777301666867,34.98,77896.19,5.3,-0.51739,0.00021,21.26584]
[1777301666987,34.98,77896.19,5.3,-0.51739,0.00021,21.26584]
[1777301667610,34.99,77896.57,5.3,-0.5173,0.00021,21.26613]
[1777301667836,34.99,77896.57,5.3,-0.5173,0.00021,21.26613]
[1777301667896,34.99,77901.85,5.3,-0.51618,0.00021,21.2701]
[1777301668414,34.99,77901.85,5.3,-0.51618,0.00021,21.2701]
[1777301668438,34.99,77901.85,5.3,-0.51618,0.00021,21.2701]
[1777301668748,34.99,77901.85,5.3,-0.51618,0.00021,21.2701]
[1777301668849,34.98,77909.94,5.3,-0.51445,0.00021,21.27584]
[1777301669461,34.98,77909.94,5.3,-0.51445,0.00021,21.27584]
[1777301669900,34.98,77909.94,5.3,-0.51445,0.00021,21.27584]
[1777301674937,34.98,77908.28,5.3,-0.51481,0.00021,21.27037]
[1777301680240,34.98,77904.48,5.3,-0.51562,0.00021,21.26768]
[1777301683087,34.98,77909.62,5.3,-0.51452,0.00021,21.2713]
[1777301684405,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301684517,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301684630,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301684653,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301684751,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301684983,34.98,77910.63,5.3,-0.51431,0.00021,21.27199]
[1777301685362,34.98,77930.87,5.3,-0.50999,0.00021,21.28454]
[1777301686305,34.98,77932.39,5.3,-0.50966,0.00021,21.28538]
[1777301687192,34.98,77932.39,5.3,-0.50966,0.00021,21.28538]
[1777301687244,34.98,77932.39,5.3,-0.50966,0.00021,21.28538]
[1777301687339,34.98,77932.39,5.3,-0.50966,0.00021,21.28538]
[1777301689661,34.98,77931.57,5.3,-0.50984,0.00021,21.28493]
[1777301690460,34.98,77932.54,5.3,-0.50963,0.00021,21.28547]
[1777301690831,34.98,77932.54,5.3,-0.50963,0.00021,21.28547]
[1777301691940,34.98,77933.45,5.3,-0.50943,0.00021,21.28596]
[1777301692420,34.98,77935.87,5.3,-0.50892,0.00021,21.28726]
[1777301692526,34.98,77935.87,5.3,-0.50892,0.00021,21.28726]
[1777301693618,34.98,77936.65,5.3,-0.50875,0.00021,21.28767]
[1777301696935,34.98,77935.63,5.3,-0.50897,0.00021,21.28713]
[1777301696984,34.98,77936.5,5.3,-0.50878,0.00021,21.28759]
[1777301698813,34.98,77935.86,5.3,-0.50892,0.00021,21.28725]
[1777301698928,34.98,77935.86,5.3,-0.50892,0.00021,21.28725]
[1777301698990,34.98,77935.86,5.3,-0.50892,0.00021,21.28725]
[1777301699047,34.98,77935.86,5.3,-0.50892,0.00021,21.28725]
[1777301704147,34.98,77933.63,5.3,-0.5094,0.00021,21.28606]
[1777301704207,34.98,77933.63,5.3,-0.5094,0.00021,21.28606]
[1777301704214,34.98,77933.63,5.3,-0.5094,0.00021,21.28606]
[1777301704318,34.98,77933.63,5.3,-0.5094,0.00021,21.28606]
[1777301704431,34.98,77924.85,5.3,-0.51127,0.00021,21.28107]
[1777301705738,34.98,77920.33,5.3,-0.51224,0.00021,21.27832]
[1777301706266,34.98,77920.33,5.3,-0.51224,0.00021,21.27832]
[1777301706445,34.98,77915.13,5.3,-0.51335,0.00021,21.275]
[1777301707815,34.98,77915.13,5.3,-0.51335,0.00021,21.275]
[1777301708561,34.98,77914.06,5.3,-0.51358,0.00021,21.27429]
[1777301708624,34.98,77914.06,5.3,-0.51358,0.00021,21.27429]
[1777301708672,34.98,77914.06,5.3,-0.51358,0.00021,21.27429]
[1777301708766,34.98,77914.06,5.3,-0.51358,0.00021,21.27429]
[1777301708769,34.98,77906.45,5.3,-0.5152,0.00021,21.26908]
[1777301709674,34.98,77906.45,5.3,-0.5152,0.00021,21.26908]
[1777301710019,34.98,77906.45,5.3,-0.5152,0.00021,21.26908]
[1777301710066,34.98,77906.45,5.3,-0.5152,0.00021,21.26908]
[1777301710126,34.98,77898.9,5.3,-0.51681,0.00021,21.26357]
[1777301710758,34.98,77898.9,5.3,-0.51681,0.00021,21.26357]
[1777301710763,34.98,77898.9,5.3,-0.51681,0.00021,21.26357]
[1777301710824,34.98,77894.79,5.3,-0.51769,0.00021,21.26042]
[1777301711216,34.98,77894.79,5.3,-0.51769,0.00021,21.26042]
[1777301712678,34.98,77897.52,5.3,-0.51711,0.00021,21.26252]
[1777301713083,34.98,77897.52,5.3,-0.51711,0.00021,21.26252]
[1777301715307,34.98,77901.21,5.3,-0.51632,0.00021,21.26529]
[1777301717793,34.98,77901.32,5.3,-0.5163,0.00021,21.26537]
[1777301717796,34.98,77901.32,5.3,-0.5163,0.00021,21.26537]
[1777301719537,34.98,77894.67,5.3,-0.51772,0.00021,21.26032]
[1777301720629,34.98,77894.67,5.3,-0.51772,0.00021,21.26032]
[1777301726586,34.97,77893.69,5.3,-0.51793,0.00021,21.25955]
[1777301729952,34.97,77894.26,5.3,-0.51781,0.00021,21.25999]
[1777301730012,34.97,77894.26,5.3,-0.51781,0.00021,21.25999]
[1777301730951,34.97,77896.4,5.3,-0.51736,0.00021,21.26165]
[1777301731052,34.97,77902.55,5.3,-0.51605,0.00021,21.26194]
[1777301731213,34.97,77902.55,5.3,-0.51605,0.00021,21.26194]
[1777301736982,34.97,77904.12,5.3,-0.51571,0.00021,21.26308]
[1777301739777,34.97,77903.2,5.3,-0.51591,0.00021,21.26241]
[1777301740124,34.97,77903.2,5.3,-0.51591,0.00021,21.26241]
[1777301742805,34.97,77900.2,5.3,-0.51655,0.00021,21.2602]
[1777301742859,34.97,77900.2,5.3,-0.51655,0.00021,21.2602]
[1777301743241,34.97,77899.69,5.3,-0.51666,0.00021,21.25982]
[1777301743294,34.97,77899.69,5.3,-0.51666,0.00021,21.25982]
[1777301744616,34.97,77898.4,5.3,-0.51694,0.00021,21.25885]
[1777301744766,34.97,77898.4,5.3,-0.51694,0.00021,21.25885]
[1777301748275,34.97,77897.5,5.3,-0.51713,0.00021,21.25816]
[1777301748901,34.97,77897.5,5.3,-0.51713,0.00021,21.25816]
[1777301750995,34.97,77900.25,5.3,-0.51654,0.00021,21.26023]
[1777301753146,34.96,77900.08,5.3,-0.51658,0.00021,21.2601]
[1777301756236,34.96,77899.31,5.3,-0.51675,0.00021,21.25952]
[1777301758509,34.96,77895.36,5.3,-0.51759,0.00021,21.2565]
[1777301758762,34.96,77895.36,5.3,-0.51759,0.00021,21.2565]
[1777301759416,34.96,77894.54,5.3,-0.51777,0.00021,21.25586]
[1777301759614,34.96,77894.54,5.3,-0.51777,0.00021,21.25586]
[1777301759844,34.96,77894.54,5.3,-0.51777,0.00021,21.25586]
[1777301759927,34.96,77884.65,5.3,-0.51989,0.00021,21.24783]
[1777301760336,34.96,77884.65,5.3,-0.51989,0.00021,21.24783]
[1777301760710,34.96,77884.65,5.3,-0.51989,0.00021,21.24783]
[1777301761028,34.96,77868.38,5.3,-0.52336,0.00021,21.23334]
[1777301761815,34.96,77868.38,5.3,-0.52336,0.00021,21.23334]
[1777301761838,34.96,77863.12,5.3,-0.52448,0.00021,21.22832]
[1777301763040,34.96,77863.12,5.3,-0.52448,0.00021,21.22832]
[1777301763059,34.96,77863.12,5.3,-0.52448,0.00021,21.22832]
[1777301763248,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301763274,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301763342,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301763521,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301763645,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301763835,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301764076,34.96,77862.59,5.3,-0.5246,0.00021,21.2278]
[1777301764095,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301764452,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301764561,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301764650,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301765023,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301765049,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301765076,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301765122,34.96,77846.24,5.3,-0.52809,0.00021,21.21104]
[1777301765175,34.96,77830.23,5.3,-0.53151,0.00021,21.19306]
[1777301765959,34.96,77830.23,5.3,-0.53151,0.00021,21.19306]
[1777301766163,34.96,77815.44,5.3,-0.53466,0.00021,21.17507]
[1777301766797,34.96,77815.44,5.3,-0.53466,0.00021,21.17507]
[1777301766876,34.96,77811.46,5.3,-0.53551,0.00021,21.17002]
[1777301767584,34.96,77811.46,5.3,-0.53551,0.00021,21.17002]
[1777301767884,34.96,77803.75,5.3,-0.53715,0.00021,21.15993]
[1777301768385,34.96,77803.75,5.3,-0.53715,0.00021,21.15993]
[1777301768810,34.96,77803.75,5.3,-0.53715,0.00021,21.15993]
[1777301768891,34.96,77808.28,5.3,-0.53619,0.00021,21.16591]
[1777301770905,34.96,77813.12,5.3,-0.53516,0.00021,21.17212]
[1777301771205,34.96,77813.12,5.3,-0.53516,0.00021,21.17212]
[1777301771525,34.96,77813.12,5.3,-0.53516,0.00021,21.17212]
[1777301771565,34.96,77813.12,5.3,-0.53516,0.00021,21.17212]
[1777301772995,34.96,77813.11,5.3,-0.53517,0.00021,21.17209]
[1777301773043,34.95,77819.4,5.3,-0.53383,0.00021,21.17998]
[1777301773977,34.95,77819.4,5.3,-0.53383,0.00021,21.17998]
[1777301775085,34.95,77822.72,5.3,-0.53312,0.00021,21.18406]
[1777301775146,34.95,77816.25,5.3,-0.5345,0.00021,21.17606]
[1777301775940,34.96,77811.06,5.3,-0.5356,0.00021,21.16947]
[1777301776332,34.96,77811.06,5.3,-0.5356,0.00021,21.16947]
[1777301776946,34.95,77813.98,5.3,-0.53498,0.00021,21.1732]
[1777301780975,34.96,77817.86,5.3,-0.53415,0.00021,21.17809]
[1777301782076,34.96,77817.86,5.3,-0.53415,0.00021,21.17809]
[1777301782131,34.96,77818.45,5.3,-0.53403,0.00021,21.17882]
[1777301782944,34.96,77818.45,5.3,-0.53403,0.00021,21.17882]
[1777301782989,34.96,77824.24,5.3,-0.53279,0.00021,21.18592]
[1777301784035,34.96,77824.24,5.3,-0.53279,0.00021,21.18592]
[1777301784057,34.96,77829.49,5.3,-0.53167,0.00021,21.19218]
[1777301784306,34.96,77829.49,5.3,-0.53167,0.00021,21.19218]
[1777301785007,34.96,77834.42,5.3,-0.53062,0.00021,21.19791]
[1777301785512,34.96,77834.42,5.3,-0.53062,0.00021,21.19791]
[1777301788731,34.96,77835.9,5.3,-0.5303,0.00021,21.1996]
[1777301789155,34.96,77835.9,5.3,-0.5303,0.00021,21.1996]
[1777301789167,34.96,77835.9,5.3,-0.5303,0.00021,21.1996]
[1777301789035,34.96,77840.71,5.3,-0.52927,0.00021,21.205]
[1777301789529,34.96,77840.71,5.3,-0.52927,0.00021,21.205]
[1777301790042,34.96,77854.51,5.3,-0.52633,0.00021,21.21971]
[1777301790802,34.96,77854.51,5.3,-0.52633,0.00021,21.21971]
[1777301791049,34.96,77858.21,5.3,-0.52554,0.00021,21.21913]
[1777301792211,34.96,77858.21,5.3,-0.52554,0.00021,21.21913]
[1777301792128,34.96,77862.34,5.3,-0.52466,0.00021,21.22322]
[1777301792291,34.96,77862.34,5.3,-0.52466,0.00021,21.22322]
[1777301792316,34.96,77862.34,5.3,-0.52466,0.00021,21.22322]
[1777301792343,34.96,77862.34,5.3,-0.52466,0.00021,21.22322]
[1777301793063,34.95,77868.44,5.3,-0.52336,0.00021,21.22906]
[1777301794213,34.95,77868.44,5.3,-0.52336,0.00021,21.22906]
[1777301794070,34.95,77879.5,5.3,-0.521,0.00021,21.23908]
[1777301794891,34.95,77879.5,5.3,-0.521,0.00021,21.23908]
[1777301794915,34.95,77879.5,5.3,-0.521,0.00021,21.23908]
[1777301794949,34.95,77879.5,5.3,-0.521,0.00021,21.23908]
[1777301795081,34.95,77879.5,5.3,-0.521,0.00021,21.23908]
[1777301795100,34.95,77880.49,5.3,-0.52079,0.00021,21.23994]
[1777301795743,34.95,77880.49,5.3,-0.52079,0.00021,21.23994]
[1777301796086,34.95,77867.87,5.3,-0.52348,0.00021,21.22851]
[1777301798624,34.95,77868.77,5.3,-0.52329,0.00021,21.22935]
[1777301800543,34.95,77865.79,5.3,-0.52393,0.00021,21.22653]
[1777301800570,34.95,77865.79,5.3,-0.52393,0.00021,21.22653]
[1777301801330,34.95,77864.94,5.3,-0.52411,0.00021,21.22572]
[1777301802217,34.95,77864.94,5.3,-0.52411,0.00021,21.22572]
[1777301802128,34.95,77863.58,5.3,-0.5244,0.00021,21.2244]
[1777301802269,34.95,77863.58,5.3,-0.5244,0.00021,21.2244]
[1777301802292,34.95,77863.58,5.3,-0.5244,0.00021,21.2244]
[1777301803134,34.95,77854.31,5.3,-0.52638,0.00021,21.21515]
[1777301805153,34.95,77852.2,5.3,-0.52683,0.00021,21.21297]
[1777301805290,34.95,77849.25,5.3,-0.52747,0.00021,21.20988]
[1777301806138,34.95,77849.25,5.3,-0.52747,0.00021,21.20988]
[1777301806163,34.95,77849.25,5.3,-0.52747,0.00021,21.20988]
[1777301808170,34.95,77855.96,5.3,-0.52603,0.00021,21.21683]
[1777301809158,34.95,77855.96,5.3,-0.52603,0.00021,21.21683]
[1777301809184,34.95,77855.96,5.3,-0.52603,0.00021,21.21683]
[1777301809200,34.95,77855.96,5.3,-0.52603,0.00021,21.21683]
[1777301809257,34.95,77856.22,5.3,-0.52598,0.00021,21.21709]
[1777301809337,34.95,77856.22,5.3,-0.52598,0.00021,21.21709]
[1777301809427,34.95,77856.22,5.3,-0.52598,0.00021,21.21709]
[1777301809502,34.95,77856.22,5.3,-0.52598,0.00021,21.21709]
[1777301809548,34.95,77856.22,5.3,-0.52598,0.00021,21.21709]
[1777301810184,34.95,77868.47,5.3,-0.52336,0.00021,21.22907]
[1777301811194,34.94,77877.78,5.3,-0.52137,0.00021,21.23755]
[1777301814681,34.94,77875.98,5.3,-0.52176,0.00021,21.23593]
[1777301814766,34.94,77875.98,5.3,-0.52176,0.00021,21.23593]
[1777301815223,34.94,77872.24,5.3,-0.52256,0.00021,21.23254]
[1777301816566,34.94,77870.38,5.3,-0.52296,0.00021,21.23082]
[1777301817246,34.94,77870.97,5.3,-0.52283,0.00021,21.23137]
[1777301818720,34.94,77870.97,5.3,-0.52283,0.00021,21.23137]
[1777301818737,34.94,77870.97,5.3,-0.52283,0.00021,21.23137]
[1777301818798,34.94,77869.98,5.3,-0.52304,0.00021,21.23046]
[1777301820320,34.94,77873.0,5.3,-0.5224,0.00021,21.23324]
[1777301820381,34.94,77874.73,5.3,-0.52203,0.00021,21.23481]
[1777301822757,34.94,77874.87,5.3,-0.522,0.00021,21.23493]
[1777301822986,34.93,77887.23,5.3,-0.51936,0.00021,21.2456]
[1777301824092,34.93,77887.23,5.3,-0.51936,0.00021,21.2456]
[1777301824151,34.93,77885.05,5.3,-0.51983,0.00021,21.24378]
[1777301824800,34.93,77885.05,5.3,-0.51983,0.00021,21.24378]
[1777301825152,34.93,77885.05,5.3,-0.51983,0.00021,21.24378]
[1777301825248,34.93,77881.21,5.3,-0.52065,0.00021,21.24051]
[1777301825924,34.93,77881.21,5.3,-0.52065,0.00021,21.24051]
[1777301826007,34.93,77881.21,5.3,-0.52065,0.00021,21.24051]
[1777301826108,34.93,77881.21,5.3,-0.52065,0.00021,21.24051]
[1777301826190,34.93,77879.66,5.3,-0.52099,0.00021,21.23916]
[1777301826908,34.93,77879.66,5.3,-0.52099,0.00021,21.23916]
[1777301826943,34.93,77874.81,5.3,-0.52202,0.00021,21.23485]
[1777301832914,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301832922,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301832962,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301833191,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301833201,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301833216,34.92,77875.12,5.3,-0.52196,0.00021,21.23511]
[1777301833346,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301833453,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301833966,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301833978,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301833985,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301834013,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301834057,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301834138,34.91,77878.19,5.3,-0.52131,0.00021,21.23784]
[1777301834149,34.91,77858.17,5.3,-0.5256,0.00021,21.21894]
[1777301834661,34.91,77858.17,5.3,-0.5256,0.00021,21.21894]
[1777301834758,34.91,77850.32,5.3,-0.52727,0.00021,21.21087]
[1777301840200,34.91,77851.69,5.3,-0.52698,0.00021,21.2123]
[1777301841063,34.91,77852.21,5.3,-0.52687,0.00021,21.21284]
[1777301844304,34.91,77851.52,5.3,-0.52702,0.00021,21.21212]
[1777301846585,34.91,77854.19,5.3,-0.52645,0.00021,21.21489]
[1777301849639,34.91,77853.68,5.3,-0.52656,0.00021,21.21436]
[1777301853501,34.91,77859.62,5.3,-0.52529,0.00021,21.21605]
[1777301856804,34.91,77857.58,5.3,-0.52573,0.00021,21.21401]
[1777301862834,34.91,77860.45,5.3,-0.52512,0.00021,21.21688]
[1777301863571,34.91,77865.98,5.3,-0.52393,0.00021,21.22227]
[1777301865046,34.91,77865.98,5.3,-0.52393,0.00021,21.22227]
[1777301867445,34.91,77866.63,5.3,-0.52379,0.00021,21.2229]
[1777301868644,34.91,77865.56,5.3,-0.52402,0.00021,21.22187]
[1777301874444,34.92,77866.04,5.3,-0.52391,0.00021,21.22234]
[1777301878554,34.92,77866.45,5.3,-0.52382,0.00021,21.22274]
[1777301879683,34.92,77858.64,5.3,-0.52549,0.00021,21.21511]
[1777301881667,34.92,77856.66,5.3,-0.52592,0.00021,21.21311]
[1777301881753,34.92,77856.66,5.3,-0.52592,0.00021,21.21311]
[1777301882650,34.92,77858.46,5.3,-0.52553,0.00021,21.21493]
[1777301882704,34.92,77869.0,5.3,-0.52328,0.00021,21.22516]
[1777301884240,34.92,77869.0,5.3,-0.52328,0.00021,21.22516]
[1777301887445,34.92,77864.18,5.3,-0.52431,0.00021,21.22057]
[1777301888041,34.92,77864.18,5.3,-0.52431,0.00021,21.22057]
[1777301888390,34.92,77863.12,5.3,-0.52453,0.00021,21.21954]
[1777301888746,34.92,77855.01,5.3,-0.52627,0.00021,21.21144]
[1777301894054,34.92,77854.71,5.3,-0.52633,0.00021,21.21114]
[1777301894245,34.92,77854.71,5.3,-0.52633,0.00021,21.21114]
[1777301894788,34.92,77846.96,5.3,-0.52799,0.00021,21.20301]
[1777301896870,34.92,77846.5,5.3,-0.52809,0.00021,21.20251]
[1777301899124,34.92,77844.08,5.3,-0.52861,0.00021,21.19989]
[1777301900139,34.92,77842.95,5.3,-0.52885,0.00021,21.19865]
[1777301900241,34.92,77834.0,5.3,-0.53076,0.00021,21.18858]
[1777301901551,34.92,77832.09,5.3,-0.53117,0.00021,21.18637]
[1777301901938,34.92,77832.09,5.3,-0.53117,0.00021,21.18637]
[1777301901968,34.92,77825.73,5.3,-0.53253,0.00021,21.17885]
[1777301902578,34.92,77825.73,5.3,-0.53253,0.00021,21.17885]
[1777301902645,34.92,77825.73,5.3,-0.53253,0.00021,21.17885]
[1777301902844,34.92,77824.01,5.3,-0.5329,0.00021,21.17678]
[1777301907878,34.92,77824.13,5.3,-0.53288,0.00021,21.17692]
[1777301909770,34.92,77823.99,5.3,-0.53291,0.00021,21.17675]
[1777301909844,34.92,77823.99,5.3,-0.53291,0.00021,21.17675]
[1777301909893,34.92,77825.28,5.3,-0.53263,0.00021,21.1783]
[1777301914469,34.92,77827.58,5.3,-0.53215,0.00021,21.17671]
[1777301914928,34.92,77832.89,5.3,-0.53101,0.00021,21.18295]
[1777301915645,34.92,77832.89,5.3,-0.53101,0.00021,21.18295]
[1777301920970,34.92,77833.36,5.3,-0.53091,0.00021,21.18349]
[1777301924253,34.92,77832.87,5.3,-0.53102,0.00021,21.18292]
[1777301924775,34.92,77830.32,5.3,-0.53156,0.00021,21.17995]
[1777301929614,34.92,77833.71,5.3,-0.53084,0.00021,21.1839]
[1777301932906,34.92,77833.13,5.3,-0.53096,0.00021,21.18323]
[1777301933631,34.92,77830.03,5.3,-0.53163,0.00021,21.17961]
[1777301933686,34.92,77830.03,5.3,-0.53163,0.00021,21.17961]
[1777301934181,34.92,77830.03,5.3,-0.53163,0.00021,21.17961]
[1777301934302,34.92,77830.03,5.3,-0.53163,0.00021,21.17961]
[1777301935523,34.92,77825.35,5.3,-0.53263,0.00021,21.17404]
[1777301940163,34.92,77825.28,5.3,-0.53264,0.00021,21.17396]
[1777301940397,34.92,77826.18,5.3,-0.53245,0.00021,21.17505]
[1777301940512,34.92,77826.18,5.3,-0.53245,0.00021,21.17505]
[1777301940651,34.92,77826.18,5.3,-0.53245,0.00021,21.17505]
[1777301941262,34.92,77826.18,5.3,-0.53245,0.00021,21.17505]
[1777301941307,34.92,77810.06,5.3,-0.53589,0.00021,21.15492]
[1777301941412,34.92,77810.06,5.3,-0.53589,0.00021,21.15492]
[1777301941423,34.92,77810.06,5.3,-0.53589,0.00021,21.15492]
[1777301942118,34.92,77807.56,5.3,-0.53643,0.00021,21.15166]
[1777301944104,34.92,77808.35,5.3,-0.53626,0.00021,21.15268]
[1777301949166,34.91,77806.0,5.3,-0.53677,0.00021,21.14958]
[1777301949768,34.91,77806.0,5.3,-0.53677,0.00021,21.14958]
[1777301952364,34.91,77805.64,5.3,-0.53684,0.00021,21.14911]
[1777301952388,34.91,77805.64,5.3,-0.53684,0.00021,21.14911]
[1777301953195,34.91,77811.61,5.3,-0.53557,0.00021,21.1569]
[1777301954248,34.91,77811.61,5.3,-0.53557,0.00021,21.1569]
[1777301954700,34.91,77815.07,5.3,-0.53483,0.00021,21.16131]
[1777301955210,34.91,77810.15,5.3,-0.53588,0.00021,21.155]
[1777301955449,34.91,77810.15,5.3,-0.53588,0.00021,21.155]
[1777301955525,34.91,77810.15,5.3,-0.53588,0.00021,21.155]
[1777301957489,34.91,77805.96,5.3,-0.53678,0.00021,21.14952]
[1777301957636,34.91,77805.96,5.3,-0.53678,0.00021,21.14952]
[1777301960792,34.91,77811.28,5.3,-0.53565,0.00021,21.15644]
[1777301960853,34.91,77811.28,5.3,-0.53565,0.00021,21.15644]
[1777301964273,34.91,77821.02,5.3,-0.53357,0.00021,21.1687]
[1777301964974,34.91,77821.02,5.3,-0.53357,0.00021,21.1687]
[1777301965279,34.91,77822.53,5.3,-0.53324,0.00021,21.17055]
[1777301966049,34.91,77822.53,5.3,-0.53324,0.00021,21.17055]
[1777301968099,34.9,77825.36,5.3,-0.53264,0.00021,21.17399]
[1777301971611,34.9,77829.25,5.3,-0.53182,0.00021,21.17428]
[1777301977364,34.9,77831.65,5.3,-0.53131,0.00021,21.17709]
[1777301980405,34.9,77830.19,5.3,-0.53162,0.00021,21.17538]
[1777301980385,34.9,77824.43,5.3,-0.53285,0.00021,21.1685]
[1777301980447,34.9,77824.43,5.3,-0.53285,0.00021,21.1685]
[1777301980451,34.9,77824.43,5.3,-0.53285,0.00021,21.1685]
[1777301980598,34.9,77824.43,5.3,-0.53285,0.00021,21.1685]
[1777301981392,34.9,77814.75,5.3,-0.53492,0.00021,21.15649]
[1777301984270,34.9,77812.95,5.3,-0.53531,0.00021,21.15419]
[1777301984277,34.9,77812.95,5.3,-0.53531,0.00021,21.15419]
[1777301984412,34.9,77812.34,5.3,-0.53544,0.00021,21.1534]
[1777301986988,34.9,77811.55,5.3,-0.53561,0.00021,21.15237]
[1777301992469,34.89,77810.15,5.3,-0.53591,0.00021,21.15055]
[1777301996507,34.89,77809.26,5.3,-0.53611,0.00021,21.14939]
[1777302000412,34.89,77813.37,5.3,-0.53523,0.00021,21.15467]
[1777302001252,34.89,77815.04,5.3,-0.53487,0.00021,21.1568]
[1777302001349,34.89,77825.53,5.3,-0.53263,0.00021,21.16977]
[1777302007233,34.89,77822.45,5.3,-0.53329,0.00021,21.16602]
[1777302009715,34.89,77819.92,5.3,-0.53384,0.00021,21.16289]
[1777302010614,34.89,77829.96,5.3,-0.53168,0.00021,21.17503]
[1777302012010,34.89,77829.96,5.3,-0.53168,0.00021,21.17503]
[1777302017522,34.89,77826.91,5.3,-0.53234,0.00021,21.17142]
[1777302020684,34.89,77832.24,5.3,-0.53119,0.00021,21.17772]
[1777302025719,34.89,77829.06,5.3,-0.53187,0.00021,21.17398]
[1777302030754,34.89,77830.77,5.3,-0.53151,0.00021,21.176]
[1777302035789,34.89,77829.87,5.3,-0.53171,0.00021,21.1706]
[1777302040824,34.89,77831.8,5.3,-0.5313,0.00021,21.17285]
[1777302045859,34.88,77830.33,5.3,-0.53162,0.00021,21.17112]
[1777302046982,34.88,77830.33,5.3,-0.53162,0.00021,21.17112]
[1777302047060,34.88,77830.33,5.3,-0.53162,0.00021,21.17112]
[1777302047083,34.88,77830.33,5.3,-0.53162,0.00021,21.17112]
[1777302047220,34.88,77830.33,5.3,-0.53162,0.00021,21.17112]
[1777302047277,34.88,77827.8,5.3,-0.53216,0.00021,21.16811]
[1777302047873,34.88,77807.48,5.3,-0.53651,0.00021,21.14264]
[1777302048880,34.88,77807.55,5.3,-0.53649,0.00021,21.14274]
[1777302051411,34.88,77808.29,5.3,-0.53633,0.00021,21.14371]
[1777302051901,34.89,77800.25,5.3,-0.53805,0.00021,21.133]
[1777302052852,34.89,77800.25,5.3,-0.53805,0.00021,21.133]
[1777302054051,34.9,77799.26,5.3,-0.53825,0.00021,21.13174]
[1777302056196,34.9,77799.91,5.3,-0.53811,0.00021,21.13262]
[1777302056209,34.9,77799.91,5.3,-0.53811,0.00021,21.13262]
[1777302056226,34.9,77799.91,5.3,-0.53811,0.00021,21.13262]
[1777302056277,34.9,77799.91,5.3,-0.53811,0.00021,21.13262]
[1777302056451,34.9,77799.91,5.3,-0.53811,0.00021,21.13262]
[1777302057424,34.9,77785.1,5.3,-0.54127,0.00021,21.11183]
[1777302059137,34.9,77782.23,5.3,-0.54188,0.00021,21.10764]
[1777302059164,34.9,77782.88,5.3,-0.54175,0.00021,21.10859]
[1777302060235,34.9,77782.88,5.3,-0.54175,0.00021,21.10859]
[1777302060301,34.9,77782.88,5.3,-0.54175,0.00021,21.10859]
[1777302060782,34.9,77781.97,5.3,-0.54194,0.00021,21.10725]
[1777302060882,34.9,77781.97,5.3,-0.54194,0.00021,21.10725]
[1777302061097,34.9,77781.97,5.3,-0.54194,0.00021,21.10725]
[1777302061132,34.9,77781.97,5.3,-0.54194,0.00021,21.10725]
[1777302061275,34.9,77781.97,5.3,-0.54194,0.00021,21.10725]
[1777302061368,34.9,77775.17,5.3,-0.5434,0.00021,21.09712]
[1777302062247,34.9,77775.17,5.3,-0.5434,0.00021,21.09712]
[1777302062254,34.9,77775.17,5.3,-0.5434,0.00021,21.09712]
[1777302062279,34.9,77768.16,5.3,-0.54489,0.00021,21.08638]
[1777302063277,34.9,77768.16,5.3,-0.54489,0.00021,21.08638]
[1777302063373,34.9,77768.16,5.3,-0.54489,0.00021,21.08638]
[1777302063461,34.9,77768.16,5.3,-0.54489,0.00021,21.08638]
[1777302063468,34.9,77753.51,5.3,-0.54802,0.00021,21.06299]
[1777302063727,34.9,77753.51,5.3,-0.54802,0.00021,21.06299]
[1777302063984,34.9,77747.43,5.3,-0.54932,0.00021,21.05291]
[1777302064648,34.9,77747.43,5.3,-0.54932,0.00021,21.05291]
[1777302064858,34.9,77747.43,5.3,-0.54932,0.00021,21.05291]
[1777302065002,34.9,77745.96,5.3,-0.54963,0.00021,21.05043]
[1777302066008,34.9,77750.52,5.3,-0.54866,0.00021,21.05804]
[1777302067047,34.9,77750.52,5.3,-0.54866,0.00021,21.05804]
[1777302068251,34.89,77752.04,5.3,-0.54834,0.00021,21.06054]
[1777302068449,34.89,77752.04,5.3,-0.54834,0.00021,21.06054]
[1777302069449,34.89,77752.5,5.3,-0.54824,0.00021,21.06128]
[1777302069499,34.89,77756.62,5.3,-0.54737,0.00021,21.068]
[1777302069744,34.89,77756.62,5.3,-0.54737,0.00021,21.068]
[1777302070036,34.89,77761.74,5.3,-0.54627,0.00021,21.07623]
[1777302070913,34.89,77761.74,5.3,-0.54627,0.00021,21.07623]
[1777302073057,34.89,77767.93,5.3,-0.54495,0.00021,21.08596]
[1777302075076,34.89,77759.37,5.3,-0.54678,0.00021,21.07243]
[1777302078143,34.89,77763.11,5.3,-0.54598,0.00021,21.07839]
[1777302081974,34.89,77767.58,5.3,-0.54503,0.00021,21.08539]
[1777302082350,34.89,77774.62,5.3,-0.54353,0.00021,21.09619]
[1777302082985,34.89,77774.62,5.3,-0.54353,0.00021,21.09619]
[1777302083169,34.89,77774.62,5.3,-0.54353,0.00021,21.09619]
[1777302083238,34.89,77784.93,5.3,-0.54133,0.00021,21.11148]
[1777302084316,34.89,77784.93,5.3,-0.54133,0.00021,21.11148]
[1777302084645,34.89,77786.22,5.3,-0.54105,0.00021,21.11334]
[1777302085790,34.89,77784.62,5.3,-0.54139,0.00021,21.11102]
[1777302087392,34.89,77782.79,5.3,-0.54178,0.00021,21.10835]
[1777302088051,34.89,77781.51,5.3,-0.54206,0.00021,21.10646]
[1777302092190,34.88,77772.35,5.3,-0.54403,0.00021,21.08834]
[1777302094204,34.88,77778.17,5.3,-0.54279,0.00021,21.09712]
[1777302098232,34.88,77771.33,5.3,-0.54426,0.00021,21.08674]
[1777302100246,34.88,77767.44,5.3,-0.54509,0.00021,21.08071]
[1777302103273,34.88,77767.21,5.3,-0.54514,0.00021,21.08035]
[1777302103446,34.88,77767.21,5.3,-0.54514,0.00021,21.08035]
[1777302103453,34.88,77767.21,5.3,-0.54514,0.00021,21.08035]
[1777302103547,34.88,77762.03,5.3,-0.54625,0.00021,21.07218]
[1777302104397,34.88,77762.03,5.3,-0.54625,0.00021,21.07218]
[1777302104469,34.88,77762.03,5.3,-0.54625,0.00021,21.07218]
[1777302104494,34.88,77762.03,5.3,-0.54625,0.00021,21.07218]
[1777302104553,34.88,77762.03,5.3,-0.54625,0.00021,21.07218]
[1777302104691,34.88,77761.7,5.3,-0.54632,0.00021,21.07166]
[1777302104725,34.88,77761.7,5.3,-0.54632,0.00021,21.07166]
[1777302104764,34.88,77761.7,5.3,-0.54632,0.00021,21.07166]
[1777302105281,34.88,77783.0,5.3,-0.54177,0.00021,21.10422]
[1777302106287,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302106834,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302106850,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302106951,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302107110,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302107433,34.88,77787.07,5.3,-0.5409,0.00021,21.11013]
[1777302107493,34.88,77781.49,5.3,-0.54209,0.00021,21.102]
[1777302108113,34.88,77781.49,5.3,-0.54209,0.00021,21.102]
[1777302109410,34.88,77778.53,5.3,-0.54272,0.00021,21.0976]
[1777302110806,34.87,77779.46,5.3,-0.54253,0.00021,21.09898]
[1777302111296,34.87,77779.46,5.3,-0.54253,0.00021,21.09898]
[1777302111311,34.87,77779.46,5.3,-0.54253,0.00021,21.09898]
[1777302111397,34.87,77782.02,5.3,-0.54198,0.00021,21.10276]
[1777302112331,34.87,77787.08,5.3,-0.5409,0.00021,21.11011]
[1777302112718,34.87,77787.08,5.3,-0.5409,0.00021,21.11011]
[1777302113434,34.87,77787.08,5.3,-0.5409,0.00021,21.11011]
[1777302113486,34.87,77787.08,5.3,-0.5409,0.00021,21.11011]
[1777302116891,34.87,77790.68,5.3,-0.54013,0.00021,21.11524]
[1777302117041,34.87,77790.68,5.3,-0.54013,0.00021,21.11524]
[1777302118712,34.87,77789.81,5.3,-0.54032,0.00021,21.114]
[1777302119715,34.87,77789.44,5.3,-0.5404,0.00021,21.11347]
[1777302122554,34.87,77790.35,5.3,-0.54021,0.00021,21.11475]
[1777302122560,34.87,77790.35,5.3,-0.54021,0.00021,21.11475]
[1777302122624,34.87,77790.06,5.3,-0.54027,0.00021,21.11434]
[1777302123408,34.87,77803.57,5.3,-0.53738,0.00021,21.13299]
[1777302123834,34.87,77803.57,5.3,-0.53738,0.00021,21.13299]
[1777302123850,34.87,77803.57,5.3,-0.53738,0.00021,21.13299]
[1777302124192,34.87,77803.57,5.3,-0.53738,0.00021,21.13299]
[1777302124318,34.87,77803.57,5.3,-0.53738,0.00021,21.13299]
[1777302128681,34.87,77797.88,5.3,-0.5386,0.00021,21.12527]
[1777302128825,34.87,77797.88,5.3,-0.5386,0.00021,21.12527]
[1777302129858,34.87,77797.89,5.3,-0.53859,0.00021,21.1253]
[1777302133959,34.87,77796.81,5.3,-0.53882,0.00021,21.12382]
[1777302134860,34.87,77796.41,5.3,-0.53891,0.00021,21.12326]
[1777302134868,34.87,77796.41,5.3,-0.53891,0.00021,21.12326]
[1777302134872,34.87,77796.41,5.3,-0.53891,0.00021,21.12326]
[1777302134881,34.87,77796.41,5.3,-0.53891,0.00021,21.12326]
[1777302135116,34.87,77796.41,5.3,-0.53891,0.00021,21.12326]
[1777302135493,34.87,77790.84,5.3,-0.5401,0.00021,21.11546]
[1777302137838,34.86,77788.94,5.3,-0.54051,0.00021,21.11272]
[1777302138871,34.86,77790.46,5.3,-0.54019,0.00021,21.11487]
[1777302139521,34.86,77784.88,5.3,-0.54138,0.00021,21.10685]
[1777302139716,34.86,77784.88,5.3,-0.54138,0.00021,21.10685]
[1777302139784,34.86,77784.88,5.3,-0.54138,0.00021,21.10685]
[1777302140918,34.86,77782.09,5.3,-0.54198,0.00021,21.10276]
[1777302141679,34.86,77782.39,5.3,-0.54192,0.00021,21.1032]
[1777302142048,34.86,77782.39,5.3,-0.54192,0.00021,21.1032]
[1777302142189,34.86,77782.39,5.3,-0.54192,0.00021,21.1032]
[1777302142439,34.86,77782.39,5.3,-0.54192,0.00021,21.1032]
[1777302142697,34.86,77782.04,5.3,-0.54199,0.00021,21.10268]
[1777302146430,34.86,77777.91,5.3,-0.54288,0.00021,21.09654]
[1777302146575,34.86,77770.66,5.3,-0.54443,0.00021,21.08553]
[1777302147519,34.86,77770.66,5.3,-0.54443,0.00021,21.08553]
[1777302147582,34.86,77765.2,5.3,-0.5456,0.00021,21.07702]
[1777302148854,34.86,77763.22,5.3,-0.54602,0.00021,21.07389]
[1777302149007,34.86,77763.22,5.3,-0.54602,0.00021,21.07389]
[1777302149443,34.86,77763.22,5.3,-0.54602,0.00021,21.07389]
[1777302149926,34.86,77762.05,5.3,-0.54627,0.00021,21.07203]
[1777302151516,34.86,77762.05,5.3,-0.54627,0.00021,21.07203]
[1777302151576,34.86,77754.37,5.3,-0.54793,0.00021,21.05526]
[1777302152577,34.86,77754.37,5.3,-0.54793,0.00021,21.05526]
[1777302152597,34.86,77750.6,5.3,-0.54873,0.00021,21.04904]
[1777302152706,34.86,77750.6,5.3,-0.54873,0.00021,21.04904]
[1777302152711,34.86,77750.6,5.3,-0.54873,0.00021,21.04904]
[1777302152774,34.86,77750.6,5.3,-0.54873,0.00021,21.04904]
[1777302152809,34.86,77749.35,5.3,-0.549,0.00021,21.04696]
[1777302153702,34.86,77749.35,5.3,-0.549,0.00021,21.04696]
[1777302153785,34.86,77744.86,5.3,-0.54996,0.00021,21.0394]
[1777302155203,34.86,77744.86,5.3,-0.54996,0.00021,21.0394]
[1777302155209,34.86,77744.86,5.3,-0.54996,0.00021,21.0394]
[1777302155250,34.86,77739.04,5.3,-0.55121,0.00021,21.0294]
[1777302155645,34.86,77739.04,5.3,-0.55121,0.00021,21.0294]
[1777302155746,34.86,77741.42,5.3,-0.5507,0.00021,21.0335]
[1777302157654,34.85,77736.1,5.3,-0.55184,0.00021,21.02426]
[1777302159132,34.85,77736.1,5.3,-0.55184,0.00021,21.02426]
[1777302159188,34.85,77735.66,5.3,-0.55193,0.00021,21.02348]
[1777302161682,34.85,77741.62,5.3,-0.55066,0.00021,21.03379]
[1777302163042,34.85,77741.62,5.3,-0.55066,0.00021,21.03379]
[1777302163054,34.85,77741.62,5.3,-0.55066,0.00021,21.03379]
[1777302163117,34.85,77741.62,5.3,-0.55066,0.00021,21.03379]
[1777302163948,34.85,77744.26,5.3,-0.5501,0.00021,21.03829]
[1777302164233,34.85,77744.26,5.3,-0.5501,0.00021,21.03829]
[1777302164258,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302164837,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302164942,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302164986,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302165009,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302165120,34.85,77747.32,5.3,-0.54945,0.00021,21.04344]
[1777302165244,34.85,77742.19,5.3,-0.55055,0.00021,21.03473]
[1777302165709,34.85,77731.56,5.3,-0.55282,0.00021,21.01618]
[1777302166690,34.85,77731.56,5.3,-0.55282,0.00021,21.01618]
[1777302166715,34.85,77731.56,5.3,-0.55282,0.00021,21.01618]
[1777302166717,34.85,77729.64,5.3,-0.55323,0.00021,21.01275]
[1777302167913,34.85,77729.64,5.3,-0.55323,0.00021,21.01275]
[1777302168025,34.85,77729.64,5.3,-0.55323,0.00021,21.01275]
[1777302168687,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302168705,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302169115,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302169157,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302169192,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302169250,34.85,77729.44,5.3,-0.55327,0.00021,21.01239]
[1777302169464,34.85,77733.55,5.3,-0.5524,0.00021,21.01968]
[1777302169808,34.85,77733.55,5.3,-0.5524,0.00021,21.01968]
[1777302170382,34.85,77753.66,5.3,-0.5481,0.00021,21.05397]
[1777302170780,34.85,77753.66,5.3,-0.5481,0.00021,21.05397]
[1777302173767,34.85,77748.56,5.3,-0.54919,0.00021,21.0455]
[1777302175984,34.84,77748.05,5.3,-0.5493,0.00021,21.04463]
[1777302177187,34.84,77748.54,5.3,-0.5492,0.00021,21.04544]
[1777302178230,34.84,77751.6,5.3,-0.54855,0.00021,21.05052]
[1777302178359,34.84,77751.6,5.3,-0.54855,0.00021,21.05052]
[1777302179079,34.84,77752.34,5.3,-0.54839,0.00021,21.05173]
[1777302179585,34.84,77752.34,5.3,-0.54839,0.00021,21.05173]
[1777302180784,34.84,77750.96,5.3,-0.54869,0.00021,21.04943]
[1777302181985,34.84,77749.57,5.3,-0.54899,0.00021,21.04711]
[1777302183183,34.84,77753.2,5.3,-0.54821,0.00021,21.05311]
[1777302184912,34.84,77754.87,5.3,-0.54786,0.00021,21.05585]
[1777302184955,34.83,77761.14,5.3,-0.54652,0.00021,21.06599]
[1777302185852,34.83,77771.76,5.3,-0.54424,0.00021,21.08264]
[1777302189792,34.83,77772.18,5.3,-0.54416,0.00021,21.08327]
[1777302189805,34.83,77772.18,5.3,-0.54416,0.00021,21.08327]
[1777302193236,34.83,77772.8,5.3,-0.54403,0.00021,21.0842]
[1777302193304,34.83,77772.8,5.3,-0.54403,0.00021,21.0842]
[1777302193383,34.83,77772.8,5.3,-0.54403,0.00021,21.0842]
[1777302193395,34.83,77772.8,5.3,-0.54403,0.00021,21.0842]
[1777302193446,34.83,77772.9,5.3,-0.54401,0.00021,21.08435]
[1777302194067,34.83,77772.9,5.3,-0.54401,0.00021,21.08435]
[1777302194217,34.83,77777.94,5.3,-0.54293,0.00021,21.09197]
[1777302196444,34.83,77779.29,5.3,-0.54264,0.00021,21.09399]
[1777302196527,34.83,77779.29,5.3,-0.54264,0.00021,21.09399]
[1777302196571,34.83,77779.42,5.3,-0.54261,0.00021,21.09417]
[1777302197032,34.83,77779.42,5.3,-0.54261,0.00021,21.09417]
[1777302197432,34.83,77764.15,5.3,-0.54588,0.00021,21.07071]
[1777302198589,34.83,77764.15,5.3,-0.54588,0.00021,21.07071]
[1777302197937,34.83,77754.77,5.3,-0.54789,0.00021,21.0556]
[1777302199583,34.83,77754.77,5.3,-0.54789,0.00021,21.0556]
[1777302202441,34.83,77754.05,5.3,-0.54804,0.00021,21.05442]
[1777302204592,34.83,77753.31,5.3,-0.5482,0.00021,21.0532]
[1777302205665,34.83,77751.57,5.3,-0.54857,0.00021,21.05033]
[1777302205993,34.83,77748.3,5.3,-0.54927,0.00021,21.04488]
[1777302206950,34.83,77748.3,5.3,-0.54927,0.00021,21.04488]
[1777302207299,34.83,77748.3,5.3,-0.54927,0.00021,21.04488]
[1777302207422,34.83,77748.3,5.3,-0.54927,0.00021,21.04488]
[1777302207526,34.83,77748.3,5.3,-0.54927,0.00021,21.04488]
[1777302207574,34.83,77747.15,5.3,-0.54952,0.00021,21.04294]
[1777302207919,34.83,77747.15,5.3,-0.54952,0.00021,21.04294]
[1777302208018,34.83,77731.49,5.3,-0.55287,0.00021,21.01581]
[1777302208985,34.83,77731.49,5.3,-0.55287,0.00021,21.01581]
[1777302209021,34.83,77728.01,5.3,-0.55361,0.00021,21.00957]
[1777302214543,34.83,77724.67,5.3,-0.55434,0.00021,20.99913]
[1777302214567,34.83,77724.67,5.3,-0.55434,0.00021,20.99913]
[1777302214700,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302214712,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302214740,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302214871,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302214967,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302215466,34.82,77724.9,5.3,-0.55429,0.00021,20.99954]
[1777302215491,34.82,77715.33,5.3,-0.55634,0.00021,20.98185]
[1777302215860,34.82,77715.33,5.3,-0.55634,0.00021,20.98185]
[1777302216069,34.82,77715.33,5.3,-0.55634,0.00021,20.98185]
[1777302216072,34.82,77708.4,5.3,-0.55782,0.00021,20.9687]
[1777302218192,34.82,77707.44,5.3,-0.55802,0.00021,20.96685]
[1777302221093,34.82,77705.81,5.3,-0.55837,0.00021,20.96368]
[1777302221447,34.82,77705.81,5.3,-0.55837,0.00021,20.96368]
[1777302221457,34.82,77705.81,5.3,-0.55837,0.00021,20.96368]
[1777302221605,34.82,77705.81,5.3,-0.55837,0.00021,20.96368]
[1777302221870,34.82,77706.58,5.3,-0.55821,0.00021,20.96515]
[1777302221930,34.82,77706.58,5.3,-0.55821,0.00021,20.96515]
[1777302223466,34.82,77706.78,5.3,-0.55817,0.00021,20.96554]
[1777302223536,34.82,77707.77,5.3,-0.55796,0.00021,20.96743]
[1777302224097,34.82,77707.77,5.3,-0.55796,0.00021,20.96743]
[1777302224593,34.82,77707.77,5.3,-0.55796,0.00021,20.96743]
[1777302224638,34.82,77708.5,5.3,-0.5578,0.00021,20.96882]
[1777302224943,34.82,77708.5,5.3,-0.5578,0.00021,20.96882]
[1777302225334,34.82,77708.5,5.3,-0.5578,0.00021,20.96882]
[1777302225434,34.82,77701.71,5.3,-0.55925,0.00021,20.95565]
[1777302226785,34.82,77702.01,5.3,-0.55919,0.00021,20.95624]
[1777302227100,34.82,77702.01,5.3,-0.55919,0.00021,20.95624]
[1777302228222,34.82,77701.85,5.3,-0.55923,0.00021,20.95591]
[1777302228584,34.82,77701.85,5.3,-0.55923,0.00021,20.95591]
[1777302228708,34.82,77701.85,5.3,-0.55923,0.00021,20.95591]
[1777302228803,34.82,77701.15,5.3,-0.55938,0.00021,20.95452]
[1777302228827,34.82,77701.15,5.3,-0.55938,0.00021,20.95452]
[1777302228916,34.82,77701.15,5.3,-0.55938,0.00021,20.95452]
[1777302229163,34.82,77687.14,5.3,-0.56237,0.00021,20.92644]
[1777302230000,34.82,77687.14,5.3,-0.56237,0.00021,20.92644]
[1777302230024,34.82,77687.14,5.3,-0.56237,0.00021,20.92644]
[1777302230170,34.82,77691.31,5.3,-0.56148,0.00021,20.9349]
[1777302231195,34.82,77691.31,5.3,-0.56148,0.00021,20.9349]
[1777302231290,34.82,77695.35,5.3,-0.56062,0.00021,20.94301]
[1777302233532,34.81,77694.75,5.3,-0.56075,0.00021,20.94178]
[1777302235204,34.81,77687.94,5.3,-0.56221,0.00021,20.92798]
[1777302237271,34.81,77688.28,5.3,-0.56214,0.00021,20.92866]
[1777302240241,34.81,77694.83,5.3,-0.56074,0.00021,20.94185]
[1777302241244,34.81,77694.83,5.3,-0.56074,0.00021,20.94185]
[1777302241248,34.81,77690.62,5.3,-0.56164,0.00021,20.93336]
[1777302243544,34.8,77686.43,5.3,-0.56254,0.00021,20.92477]
[1777302245189,34.8,77683.12,5.3,-0.56325,0.00021,20.91795]
[1777302245443,34.8,77679.48,5.3,-0.56403,0.00021,20.91035]
[1777302245994,34.8,77679.48,5.3,-0.56403,0.00021,20.91035]
[1777302246318,34.8,77679.48,5.3,-0.56403,0.00021,20.91035]
[1777302246954,34.8,77677.09,5.3,-0.56454,0.00021,20.90532]
[1777302246961,34.8,77677.09,5.3,-0.56454,0.00021,20.90532]
[1777302247004,34.8,77677.09,5.3,-0.56454,0.00021,20.90532]
[1777302247290,34.8,77669.47,5.3,-0.56616,0.00021,20.88909]
[1777302249908,34.8,77667.29,5.3,-0.56663,0.00021,20.88435]
[1777302250362,34.8,77667.03,5.3,-0.56668,0.00021,20.88379]
[1777302250402,34.8,77667.03,5.3,-0.56668,0.00021,20.88379]
[1777302250671,34.8,77667.03,5.3,-0.56668,0.00021,20.88379]
[1777302250425,34.8,77653.75,5.3,-0.56951,0.00021,20.85448]
[1777302251062,34.8,77653.75,5.3,-0.56951,0.00021,20.85448]
[1777302251327,34.8,77653.75,5.3,-0.56951,0.00021,20.85448]
[1777302251551,34.8,77653.75,5.3,-0.56951,0.00021,20.85448]
[1777302251613,34.8,77650.06,5.3,-0.5703,0.00021,20.84609]
[1777302251776,34.8,77650.06,5.3,-0.5703,0.00021,20.84609]
[1777302252058,34.8,77650.06,5.3,-0.5703,0.00021,20.84609]
[1777302252723,34.8,77650.06,5.3,-0.5703,0.00021,20.84609]
[1777302252328,34.8,77656.17,5.3,-0.569,0.00021,20.85984]
[1777302253077,34.8,77656.17,5.3,-0.569,0.00021,20.85984]
[1777302253105,34.8,77656.17,5.3,-0.569,0.00021,20.85984]
[1777302253465,34.8,77656.17,5.3,-0.569,0.00021,20.85984]
[1777302253567,34.8,77664.77,5.3,-0.56717,0.00021,20.87883]
[1777302253758,34.8,77664.77,5.3,-0.56717,0.00021,20.87883]
[1777302254342,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255205,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255254,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255323,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255332,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255461,34.8,77666.92,5.3,-0.56671,0.00021,20.8835]
[1777302255487,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256104,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256264,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256567,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256654,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256654,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256685,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256703,34.8,77657.45,5.3,-0.56873,0.00021,20.86271]
[1777302256689,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302256886,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302256951,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257027,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257077,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257142,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257254,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257779,34.8,77648.02,5.3,-0.57074,0.00021,20.84145]
[1777302257508,34.8,77613.58,5.3,-0.57805,0.00021,20.75945]
[1777302257863,34.8,77613.58,5.3,-0.57805,0.00021,20.75945]
[1777302258003,34.8,77613.58,5.3,-0.57805,0.00021,20.75945]
[1777302258489,34.8,77613.58,5.3,-0.57805,0.00021,20.75945]
[1777302258604,34.81,77588.79,5.3,-0.58326,0.00021,20.69657]
[1777302258998,34.81,77588.79,5.3,-0.58326,0.00021,20.69657]
[1777302260386,34.81,77579.88,5.3,-0.58513,0.00021,20.67305]
[1777302261379,34.81,77579.88,5.3,-0.58513,0.00021,20.67305]
[1777302262240,34.82,77583.16,5.3,-0.58444,0.00021,20.68183]
[1777302262382,34.82,77583.16,5.3,-0.58444,0.00021,20.68183]
[1777302263150,34.81,77586.09,5.3,-0.58383,0.00021,20.68945]
[1777302263552,34.81,77586.09,5.3,-0.58383,0.00021,20.68945]
[1777302264519,34.81,77587.38,5.3,-0.58355,0.00021,20.69291]
[1777302265705,34.81,77590.09,5.3,-0.58299,0.00021,20.69988]
[1777302265758,34.8,77585.85,5.3,-0.58392,0.00021,20.68837]
[1777302266013,34.8,77585.85,5.3,-0.58392,0.00021,20.68837]
[1777302266484,34.8,77585.85,5.3,-0.58392,0.00021,20.68837]
[1777302266751,34.79,77577.07,5.3,-0.5858,0.00021,20.66463]
[1777302267333,34.79,77577.07,5.3,-0.5858,0.00021,20.66463]
[1777302267622,34.79,77577.07,5.3,-0.5858,0.00021,20.66463]
[1777302267703,34.79,77577.07,5.3,-0.5858,0.00021,20.66463]
[1777302267668,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302267902,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268212,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268278,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268538,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268708,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268751,34.78,77563.25,5.3,-0.58874,0.00021,20.62663]
[1777302268570,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302268823,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302268931,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302268995,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302269130,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302269307,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302269536,34.78,77522.4,5.3,-0.59733,0.00021,20.50855]
[1777302269633,34.76,77521.7,5.3,-0.59753,0.00021,20.50581]
[1777302270029,34.76,77521.7,5.3,-0.59753,0.00021,20.50581]
[1777302270291,34.76,77521.7,5.3,-0.59753,0.00021,20.50581]
[1777302270621,34.75,77520.83,5.3,-0.59776,0.00021,20.50258]
[1777302271016,34.75,77520.83,5.3,-0.59776,0.00021,20.50258]
[1777302271252,34.75,77520.83,5.3,-0.59776,0.00021,20.50258]
[1777302271461,34.75,77520.83,5.3,-0.59776,0.00021,20.50258]
[1777302271610,34.75,77520.83,5.3,-0.59776,0.00021,20.50258]
[1777302271621,34.73,77527.6,5.3,-0.5964,0.00021,20.51788]
[1777302271885,34.73,77527.6,5.3,-0.5964,0.00021,20.51788]
[1777302272436,34.73,77527.6,5.3,-0.5964,0.00021,20.51788]
[1777302272478,34.73,77534.25,5.3,-0.59501,0.00021,20.53743]
[1777302272875,34.73,77534.25,5.3,-0.59501,0.00021,20.53743]
[1777302273015,34.73,77534.25,5.3,-0.59501,0.00021,20.53743]
[1777302273401,34.73,77534.25,5.3,-0.59501,0.00021,20.53743]
[1777302273485,34.71,77540.79,5.3,-0.59368,0.00021,20.55597]
[1777302273945,34.71,77540.79,5.3,-0.59368,0.00021,20.55597]
[1777302274139,34.71,77540.79,5.3,-0.59368,0.00021,20.55597]
[1777302275662,34.71,77539.63,5.3,-0.59393,0.00021,20.55252]
[1777302275997,34.71,77537.23,5.3,-0.59445,0.00021,20.54542]
[1777302276025,34.71,77537.23,5.3,-0.59445,0.00021,20.54542]
[1777302276269,34.71,77537.23,5.3,-0.59445,0.00021,20.54542]
[1777302276767,34.71,77537.23,5.3,-0.59445,0.00021,20.54542]
[1777302276989,34.71,77535.15,5.3,-0.59488,0.00021,20.53935]
[1777302277021,34.71,77535.15,5.3,-0.59488,0.00021,20.53935]
[1777302277033,34.71,77535.15,5.3,-0.59488,0.00021,20.53935]
[1777302277617,34.71,77535.15,5.3,-0.59488,0.00021,20.53935]
[1777302277621,34.71,77529.8,5.3,-0.596,0.00021,20.52356]
[1777302278149,34.71,77529.8,5.3,-0.596,0.00021,20.52356]
[1777302278521,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302278901,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279147,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279383,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279490,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279528,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279575,34.72,77534.19,5.3,-0.59505,0.00021,20.53689]
[1777302279615,34.72,77521.47,5.3,-0.59773,0.00021,20.49894]
[1777302280581,34.72,77521.47,5.3,-0.59773,0.00021,20.49894]
[1777302281526,34.71,77518.89,5.3,-0.59831,0.00021,20.49055]
[1777302281689,34.71,77518.89,5.3,-0.59831,0.00021,20.49055]
[1777302281741,34.69,77511.46,5.3,-0.59992,0.00021,20.46728]
[1777302282551,34.68,77501.79,5.3,-0.60198,0.00021,20.43677]
[1777302283574,34.68,77501.79,5.3,-0.60198,0.00021,20.43677]
[1777302283660,34.68,77501.79,5.3,-0.60198,0.00021,20.43677]
[1777302285866,34.67,77500.1,5.3,-0.60239,0.00021,20.43067]
[1777302286925,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287101,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287114,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287227,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287235,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287479,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287590,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287823,34.66,77497.8,5.3,-0.60289,0.00021,20.42317]
[1777302287735,34.66,77454.19,5.3,-0.61203,0.00021,20.27982]
[1777302288561,34.66,77454.19,5.3,-0.61203,0.00021,20.27982]
[1777302288595,34.65,77408.48,5.3,-0.62158,0.00021,20.1177]
[1777302288924,34.65,77408.48,5.3,-0.62158,0.00021,20.1177]
[1777302289127,34.65,77408.48,5.3,-0.62158,0.00021,20.1177]
[1777302289562,34.65,77408.48,5.3,-0.62158,0.00021,20.1177]
[1777302289752,34.64,77358.81,5.3,-0.63188,0.00021,19.92878]
[1777302289953,34.64,77358.81,5.3,-0.63188,0.00021,19.92878]
[1777302290002,34.64,77358.81,5.3,-0.63188,0.00021,19.92878]
[1777302290192,34.64,77358.81,5.3,-0.63188,0.00021,19.92878]
[1777302290500,34.64,77358.81,5.3,-0.63188,0.00021,19.92878]
[1777302290835,34.64,77343.14,5.3,-0.6351,0.00021,19.86667]
[1777302291649,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292334,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292453,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292543,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292592,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292716,34.64,77329.95,5.3,-0.6378,0.0002,19.81344]
[1777302292757,34.65,77326.15,5.3,-0.63855,0.0002,19.79842]
[1777302293461,34.65,77326.15,5.3,-0.63855,0.0002,19.79842]
[1777302293555,34.65,77326.15,5.3,-0.63855,0.0002,19.79842]
[1777302294343,34.63,77328.98,5.3,-0.63805,0.0002,19.80859]
[1777302294675,34.63,77334.42,5.3,-0.63693,0.00021,19.83078]
[1777302294844,34.63,77334.42,5.3,-0.63693,0.00021,19.83078]
[1777302295210,34.63,77334.42,5.3,-0.63693,0.00021,19.83078]
[1777302295343,34.63,77334.42,5.3,-0.63693,0.00021,19.83078]
[1777302295681,34.63,77355.07,5.3,-0.63269,0.00021,19.91334]
[1777302296464,34.63,77355.07,5.3,-0.63269,0.00021,19.91334]
[1777302296510,34.63,77355.07,5.3,-0.63269,0.00021,19.91334]
[1777302296688,34.66,77368.89,5.3,-0.62973,0.00021,19.96928]
[1777302297006,34.66,77368.89,5.3,-0.62973,0.00021,19.96928]
[1777302297326,34.66,77368.89,5.3,-0.62973,0.00021,19.96928]
[1777302297695,34.64,77366.86,5.3,-0.63021,0.00021,19.96046]
[1777302298012,34.64,77366.86,5.3,-0.63021,0.00021,19.96046]
[1777302298058,34.64,77366.86,5.3,-0.63021,0.00021,19.96046]
[1777302298406,34.64,77366.86,5.3,-0.63021,0.00021,19.96046]
[1777302298465,34.64,77366.86,5.3,-0.63021,0.00021,19.96046]
[1777302298702,34.63,77359.46,5.3,-0.63178,0.00021,19.93067]
[1777302299524,34.63,77359.46,5.3,-0.63178,0.00021,19.93067]
[1777302299709,34.64,77363.14,5.3,-0.63099,0.00021,19.94567]
[1777302300107,34.64,77363.14,5.3,-0.63099,0.00021,19.94567]
[1777302300144,34.64,77363.14,5.3,-0.63099,0.00021,19.94567]
[1777302300634,34.64,77363.14,5.3,-0.63099,0.00021,19.94567]
[1777302300716,34.65,77357.87,5.3,-0.63205,0.00021,19.92556]
[1777302300982,34.65,77357.87,5.3,-0.63205,0.00021,19.92556]
[1777302301366,34.65,77357.87,5.3,-0.63205,0.00021,19.92556]
[1777302301505,34.65,77357.87,5.3,-0.63205,0.00021,19.92556]
[1777302301621,34.65,77357.87,5.3,-0.63205,0.00021,19.92556]
[1777302301742,34.64,77344.81,5.3,-0.63477,0.00021,19.87312]
[1777302302229,34.64,77344.81,5.3,-0.63477,0.00021,19.87312]
[1777302302744,34.61,77340.53,5.3,-0.63575,0.00021,19.85418]
[1777302303011,34.61,77340.53,5.3,-0.63575,0.00021,19.85418]
[1777302303462,34.61,77340.53,5.3,-0.63575,0.00021,19.85418]
[1777302303492,34.61,77340.53,5.3,-0.63575,0.00021,19.85418]
[1777302303663,34.61,77340.53,5.3,-0.63575,0.00021,19.85418]
[1777302303751,34.61,77335.47,5.3,-0.6368,0.00021,19.83355]
[1777302304761,34.61,77343.42,5.3,-0.63517,0.00021,19.86554]
[1777302305768,34.6,77348.4,5.3,-0.63416,0.00021,19.88517]
[1777302306520,34.6,77348.4,5.3,-0.63416,0.00021,19.88517]
[1777302306569,34.6,77348.4,5.3,-0.63416,0.00021,19.88517]
[1777302306800,34.6,77348.4,5.3,-0.63416,0.00021,19.88517]
[1777302306840,34.6,77348.4,5.3,-0.63416,0.00021,19.88517]
[1777302306775,34.6,77334.2,5.3,-0.6371,0.00021,19.82767]
[1777302307624,34.6,77334.2,5.3,-0.6371,0.00021,19.82767]
[1777302307782,34.58,77316.2,5.3,-0.64086,0.0002,19.75222]
[1777302307853,34.58,77316.2,5.3,-0.64086,0.0002,19.75222]
[1777302308821,34.58,77316.2,5.3,-0.64086,0.0002,19.75222]
[1777302308791,34.59,77313.14,5.3,-0.64146,0.0002,19.74001]
[1777302309154,34.59,77313.14,5.3,-0.64146,0.0002,19.74001]
[1777302309796,34.59,77319.29,5.3,-0.64017,0.0002,19.76615]
[1777302309978,34.59,77319.29,5.3,-0.64017,0.0002,19.76615]
[1777302310041,34.59,77319.29,5.3,-0.64017,0.0002,19.76615]
[1777302310804,34.59,77319.29,5.3,-0.64017,0.0002,19.76615]
[1777302310833,34.62,77340.57,5.3,-0.63571,0.00021,19.85481]
[1777302311013,34.62,77340.57,5.3,-0.63571,0.00021,19.85481]
[1777302311188,34.62,77340.57,5.3,-0.63571,0.00021,19.85481]
[1777302311812,34.63,77354.43,5.3,-0.6328,0.00021,19.9112]
[1777302312390,34.63,77354.43,5.3,-0.6328,0.00021,19.9112]
[1777302312819,34.64,77352.38,5.3,-0.63318,0.00021,19.90386]
[1777302313556,34.64,77352.38,5.3,-0.63318,0.00021,19.90386]
[1777302313646,34.64,77352.38,5.3,-0.63318,0.00021,19.90386]
[1777302313792,34.64,77352.38,5.3,-0.63318,0.00021,19.90386]
[1777302313835,34.67,77365.7,5.3,-0.63033,0.00021,19.9579]
[1777302313977,34.67,77365.7,5.3,-0.63033,0.00021,19.9579]
[1777302314067,34.67,77365.7,5.3,-0.63033,0.00021,19.9579]
[1777302314845,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315369,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315410,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315557,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315758,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315859,34.69,77390.91,5.3,-0.62505,0.00021,20.0554]
[1777302315855,34.7,77409.53,5.3,-0.62116,0.00021,20.12485]
[1777302315961,34.7,77409.53,5.3,-0.62116,0.00021,20.12485]
[1777302316861,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302317243,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302317460,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302317756,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318100,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318103,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318468,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318565,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318698,34.71,77421.98,5.3,-0.61855,0.00021,20.17024]
[1777302318749,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302318899,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302319054,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302319124,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302319562,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302319635,34.72,77438.34,5.3,-0.61514,0.00021,20.22818]
[1777302319711,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320143,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320274,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320338,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320392,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320405,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320631,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320776,34.72,77455.76,5.3,-0.6115,0.00021,20.28809]
[1777302320816,34.72,77492.04,5.3,-0.60392,0.00021,20.40745]
[1777302321410,34.72,77492.04,5.3,-0.60392,0.00021,20.40745]
[1777302321594,34.72,77492.04,5.3,-0.60392,0.00021,20.40745]
[1777302321670,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322186,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322459,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322765,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322771,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322781,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322816,34.72,77510.82,5.3,-0.59998,0.00021,20.46628]
[1777302322786,34.72,77492.36,5.3,-0.60385,0.00021,20.40845]
[1777302323066,34.72,77492.36,5.3,-0.60385,0.00021,20.40845]
[1777302323150,34.72,77481.22,5.3,-0.60618,0.00021,20.37261]
[1777302323926,34.72,77481.22,5.3,-0.60618,0.00021,20.37261]
[1777302324256,34.72,77481.22,5.3,-0.60618,0.00021,20.37261]
[1777302324272,34.72,77481.22,5.3,-0.60618,0.00021,20.37261]
[1777302324291,34.72,77481.22,5.3,-0.60618,0.00021,20.37261]
[1777302324303,34.72,77490.97,5.3,-0.60414,0.00021,20.40406]
[1777302325767,34.72,77490.97,5.3,-0.60414,0.00021,20.40406]
[1777302325829,34.72,77495.9,5.3,-0.6031,0.00021,20.41979]
[1777302326071,34.72,77495.9,5.3,-0.6031,0.00021,20.41979]
[1777302326446,34.72,77495.9,5.3,-0.6031,0.00021,20.41979]
[1777302326919,34.72,77498.86,5.3,-0.60248,0.00021,20.42914]
[1777302327108,34.72,77498.86,5.3,-0.60248,0.00021,20.42914]
[1777302327646,34.72,77498.86,5.3,-0.60248,0.00021,20.42914]
[1777302327875,34.72,77493.48,5.3,-0.60361,0.00021,20.41216]
[1777302327906,34.72,77493.48,5.3,-0.60361,0.00021,20.41216]
[1777302328701,34.72,77493.48,5.3,-0.60361,0.00021,20.41216]
[1777302329325,34.72,77496.43,5.3,-0.60299,0.00021,20.42153]
[1777302329977,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302329991,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302330047,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302330076,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302330584,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302330607,34.72,77499.06,5.3,-0.60243,0.00021,20.42983]
[1777302330702,34.72,77509.46,5.3,-0.60025,0.00021,20.46228]
[1777302331001,34.72,77523.47,5.3,-0.59733,0.00021,20.50056]
[1777302332026,34.72,77523.47,5.3,-0.59733,0.00021,20.50056]
[1777302332696,34.72,77523.47,5.3,-0.59733,0.00021,20.50056]
[1777302332798,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302332945,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302333093,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302333194,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302333195,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302333858,34.72,77527.19,5.3,-0.59655,0.00021,20.51168]
[1777302333895,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302333993,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302334434,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302334673,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302334676,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302334681,34.72,77525.73,5.3,-0.59685,0.00021,20.50731]
[1777302334805,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335027,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335118,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335160,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335307,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335718,34.72,77528.69,5.3,-0.59623,0.00021,20.51616]
[1777302335900,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336042,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336118,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336143,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336238,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336491,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336819,34.72,77540.67,5.3,-0.5937,0.00021,20.55153]
[1777302336891,34.72,77548.88,5.3,-0.59197,0.00021,20.57529]
[1777302337516,34.72,77548.88,5.3,-0.59197,0.00021,20.57529]
[1777302337539,34.72,77548.88,5.3,-0.59197,0.00021,20.57529]
[1777302337636,34.72,77548.88,5.3,-0.59197,0.00021,20.57529]
[1777302338555,34.72,77539.95,5.3,-0.59385,0.00021,20.54951]
[1777302339006,34.72,77539.95,5.3,-0.59385,0.00021,20.54951]
[1777302339700,34.72,77539.95,5.3,-0.59385,0.00021,20.54951]
[1777302340069,34.72,77547.74,5.3,-0.5922,0.00021,20.57206]
[1777302341393,34.72,77547.74,5.3,-0.5922,0.00021,20.57206]
[1777302345203,34.73,77550.4,5.3,-0.59164,0.00021,20.57974]
[1777302346119,34.73,77551.28,5.3,-0.59145,0.00021,20.58227]
[1777302347118,34.73,77543.61,5.3,-0.59307,0.00021,20.56027]
[1777302348927,34.73,77542.64,5.3,-0.59327,0.00021,20.5575]
[1777302349132,34.73,77542.16,5.3,-0.59336,0.00021,20.55615]
[1777302351709,34.73,77542.62,5.3,-0.59326,0.00021,20.55757]
[1777302351756,34.73,77538.32,5.3,-0.59416,0.00021,20.5451]
[1777302352476,34.73,77538.32,5.3,-0.59416,0.00021,20.5451]
[1777302352868,34.73,77538.32,5.3,-0.59416,0.00021,20.5451]
[1777302353160,34.73,77544.46,5.3,-0.59287,0.00021,20.563]
[1777302353986,34.73,77544.46,5.3,-0.59287,0.00021,20.563]
[1777302354167,34.74,77541.37,5.3,-0.59351,0.00021,20.55409]
[1777302356181,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357073,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357075,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357207,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357249,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357392,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357477,34.74,77537.77,5.3,-0.59426,0.00021,20.54369]
[1777302357637,34.74,77527.83,5.3,-0.59635,0.00021,20.51435]
[1777302358396,34.74,77515.97,5.3,-0.59885,0.00021,20.47856]
[1777302359390,34.74,77515.97,5.3,-0.59885,0.00021,20.47856]
[1777302359664,34.74,77505.47,5.3,-0.60105,0.00021,20.44622]
[1777302360589,34.74,77505.47,5.3,-0.60105,0.00021,20.44622]
[1777302360772,34.74,77505.47,5.3,-0.60105,0.00021,20.44622]
[1777302360847,34.74,77509.09,5.3,-0.60029,0.00021,20.45745]
[1777302361594,34.74,77509.09,5.3,-0.60029,0.00021,20.45745]
[1777302361705,34.74,77513.82,5.3,-0.5993,0.00021,20.47199]
[1777302362864,34.74,77513.82,5.3,-0.5993,0.00021,20.47199]
[1777302363473,34.74,77513.41,5.3,-0.59939,0.00021,20.47073]
[1777302363510,34.74,77513.41,5.3,-0.59939,0.00021,20.47073]
[1777302363596,34.74,77513.41,5.3,-0.59939,0.00021,20.47073]
[1777302364118,34.74,77514.26,5.3,-0.59921,0.00021,20.47333]
[1777302364551,34.74,77514.26,5.3,-0.59921,0.00021,20.47333]
[1777302364556,34.74,77514.26,5.3,-0.59921,0.00021,20.47333]
[1777302365208,34.74,77516.06,5.3,-0.59883,0.00021,20.47882]
[1777302365562,34.74,77516.06,5.3,-0.59883,0.00021,20.47882]
[1777302365585,34.74,77516.06,5.3,-0.59883,0.00021,20.47882]
[1777302365619,34.74,77516.06,5.3,-0.59883,0.00021,20.47882]
[1777302366098,34.74,77516.47,5.3,-0.59874,0.00021,20.48006]
[1777302366197,34.74,77516.47,5.3,-0.59874,0.00021,20.48006]
[1777302366259,34.74,77523.92,5.3,-0.59718,0.00021,20.50261]
[1777302367266,34.74,77528.44,5.3,-0.59623,0.00021,20.51611]
[1777302368571,34.74,77528.44,5.3,-0.59623,0.00021,20.51611]
[1777302368975,34.74,77530.73,5.3,-0.59575,0.00021,20.52287]
[1777302369381,34.74,77530.73,5.3,-0.59575,0.00021,20.52287]
[1777302369732,34.74,77530.73,5.3,-0.59575,0.00021,20.52287]
[1777302369748,34.74,77530.73,5.3,-0.59575,0.00021,20.52287]
[1777302369937,34.74,77542.26,5.3,-0.59332,0.00021,20.55676]
[1777302371294,34.74,77537.79,5.3,-0.59426,0.00021,20.54375]
[1777302372810,34.74,77534.18,5.3,-0.59502,0.00021,20.53314]
[1777302375322,34.73,77530.65,5.3,-0.59578,0.00021,20.52252]
[1777302378345,34.73,77535.96,5.3,-0.59468,0.00021,20.53794]
[1777302382329,34.73,77536.54,5.3,-0.59456,0.00021,20.53967]
[1777302383462,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383497,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383499,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383596,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383600,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383700,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383792,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383811,34.73,77535.56,5.3,-0.59476,0.00021,20.53686]
[1777302383879,34.73,77536.43,5.3,-0.59457,0.00021,20.53946]
[1777302383989,34.73,77536.43,5.3,-0.59457,0.00021,20.53946]
[1777302384388,34.73,77528.66,5.3,-0.59621,0.00021,20.51647]
[1777302385923,34.73,77528.66,5.3,-0.59621,0.00021,20.51647]
[1777302385995,34.73,77528.95,5.3,-0.59614,0.00021,20.51734]
[1777302386511,34.73,77528.95,5.3,-0.59614,0.00021,20.51734]
[1777302386574,34.73,77531.2,5.3,-0.59567,0.00021,20.52403]
[1777302387563,34.73,77531.2,5.3,-0.59567,0.00021,20.52403]
[1777302387696,34.73,77531.2,5.3,-0.59567,0.00021,20.52403]
[1777302387763,34.73,77536.59,5.3,-0.59453,0.00021,20.53996]
[1777302388277,34.73,77536.59,5.3,-0.59453,0.00021,20.53996]
[1777302388416,34.73,77536.34,5.3,-0.59459,0.00021,20.53923]
[1777302390698,34.73,77535.39,5.3,-0.59479,0.00021,20.53642]
[1777302390749,34.73,77533.49,5.3,-0.59519,0.00021,20.53079]
[1777302392190,34.73,77532.69,5.3,-0.59538,0.00021,20.52397]
[1777302392444,34.73,77525.94,5.3,-0.5968,0.00021,20.50386]
[1777302395465,34.73,77521.84,5.3,-0.59766,0.00021,20.49153]
[1777302396308,34.73,77521.84,5.3,-0.59766,0.00021,20.49153]
[1777302396975,34.73,77521.84,5.3,-0.59766,0.00021,20.49153]
[1777302396472,34.73,77521.44,5.3,-0.59775,0.00021,20.49033]
[1777302397054,34.73,77521.44,5.3,-0.59775,0.00021,20.49033]
[1777302397189,34.73,77521.44,5.3,-0.59775,0.00021,20.49033]
[1777302397776,34.73,77521.44,5.3,-0.59775,0.00021,20.49033]
[1777302397789,34.73,77521.44,5.3,-0.59775,0.00021,20.49033]
[1777302397877,34.73,77525.77,5.3,-0.59684,0.00021,20.50333]
[1777302399140,34.73,77526.87,5.3,-0.59661,0.00021,20.50663]
[1777302399192,34.73,77526.87,5.3,-0.59661,0.00021,20.50663]
[1777302399704,34.73,77526.87,5.3,-0.59661,0.00021,20.50663]
[1777302399788,34.73,77526.87,5.3,-0.59661,0.00021,20.50663]
[1777302399807,34.73,77530.92,5.3,-0.59576,0.00021,20.51866]
[1777302401412,34.73,77527.77,5.3,-0.59642,0.00021,20.50928]
[1777302401507,34.73,77524.17,5.3,-0.59718,0.00021,20.49846]
[1777302405202,34.73,77522.77,5.3,-0.59748,0.00021,20.4942]
[1777302408181,34.73,77522.71,5.3,-0.5975,0.00021,20.49398]
[1777302408204,34.73,77522.71,5.3,-0.5975,0.00021,20.49398]
[1777302408556,34.73,77536.52,5.3,-0.59459,0.00021,20.53506]
[1777302409331,34.73,77536.52,5.3,-0.59459,0.00021,20.53506]
[1777302409395,34.73,77536.52,5.3,-0.59459,0.00021,20.53506]
[1777302409495,34.73,77536.52,5.3,-0.59459,0.00021,20.53506]
[1777302409798,34.73,77536.52,5.3,-0.59459,0.00021,20.53506]
[1777302409897,34.72,77525.12,5.3,-0.59699,0.00021,20.50119]
[1777302410993,34.72,77525.12,5.3,-0.59699,0.00021,20.50119]
[1777302410570,34.72,77521.11,5.3,-0.59783,0.00021,20.48911]
[1777302412584,34.72,77518.31,5.3,-0.59843,0.00021,20.48059]
[1777302414300,34.72,77519.51,5.3,-0.59817,0.00021,20.48423]
[1777302414598,34.72,77521.1,5.3,-0.59784,0.00021,20.48904]
[1777302419633,34.72,77518.0,5.3,-0.59849,0.00021,20.47963]
[1777302421647,34.72,77521.81,5.3,-0.59769,0.00021,20.49118]
[1777302422783,34.72,77521.81,5.3,-0.59769,0.00021,20.49118]
[1777302422794,34.72,77521.81,5.3,-0.59769,0.00021,20.49118]
[1777302422826,34.72,77523.57,5.3,-0.59732,0.00021,20.49653]
[1777302423099,34.72,77523.57,5.3,-0.59732,0.00021,20.49653]
[1777302423661,34.72,77533.19,5.3,-0.59529,0.00021,20.52521]
[1777302424092,34.72,77533.19,5.3,-0.59529,0.00021,20.52521]
[1777302424099,34.72,77533.19,5.3,-0.59529,0.00021,20.52521]
[1777302424806,34.72,77535.99,5.3,-0.59471,0.00021,20.53344]
[1777302425842,34.72,77535.99,5.3,-0.59471,0.00021,20.53344]
[1777302425999,34.72,77535.99,5.3,-0.59471,0.00021,20.53344]
[1777302427439,34.72,77538.37,5.3,-0.59421,0.00021,20.54036]
[1777302431718,34.71,77532.42,5.3,-0.59549,0.00021,20.52249]
[1777302432769,34.71,77532.42,5.3,-0.59549,0.00021,20.52249]
[1777302432782,34.71,77532.42,5.3,-0.59549,0.00021,20.52249]
[1777302432793,34.71,77532.42,5.3,-0.59549,0.00021,20.52249]
[1777302432875,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433378,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433674,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433717,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433723,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433793,34.71,77526.29,5.3,-0.59678,0.00021,20.50419]
[1777302433858,34.71,77511.95,5.3,-0.5998,0.00021,20.46061]
[1777302434216,34.71,77511.95,5.3,-0.5998,0.00021,20.46061]
[1777302434394,34.71,77511.95,5.3,-0.5998,0.00021,20.46061]
[1777302434707,34.71,77511.95,5.3,-0.5998,0.00021,20.46061]
[1777302434740,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435764,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435780,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435804,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435842,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435852,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302435989,34.71,77506.12,5.3,-0.60103,0.00021,20.44257]
[1777302436025,34.71,77500.77,5.3,-0.60215,0.00021,20.42585]
[1777302436107,34.71,77500.77,5.3,-0.60215,0.00021,20.42585]
[1777302436166,34.71,77500.77,5.3,-0.60215,0.00021,20.42585]
[1777302436486,34.71,77500.77,5.3,-0.60215,0.00021,20.42585]
[1777302436975,34.71,77474.32,5.3,-0.6077,0.00021,20.34078]
[1777302437729,34.71,77474.32,5.3,-0.6077,0.00021,20.34078]
[1777302437735,34.71,77474.32,5.3,-0.6077,0.00021,20.34078]
[1777302437990,34.71,77474.32,5.3,-0.6077,0.00021,20.34078]
[1777302438001,34.71,77467.22,5.3,-0.60918,0.00021,20.31731]
[1777302438767,34.71,77461.66,5.3,-0.61034,0.00021,20.29865]
[1777302439202,34.71,77461.66,5.3,-0.61034,0.00021,20.29865]
[1777302439391,34.71,77461.66,5.3,-0.61034,0.00021,20.29865]
[1777302439775,34.71,77459.59,5.3,-0.61078,0.00021,20.29163]
[1777302442001,34.71,77457.65,5.3,-0.61119,0.00021,20.28503]
[1777302442030,34.71,77457.65,5.3,-0.61119,0.00021,20.28503]
[1777302442964,34.71,77459.16,5.3,-0.61088,0.00021,20.29009]
[1777302442982,34.71,77450.56,5.3,-0.61267,0.00021,20.26082]
[1777302443508,34.71,77450.56,5.3,-0.61267,0.00021,20.26082]
[1777302443803,34.71,77461.56,5.3,-0.61038,0.00021,20.29808]
[1777302444810,34.7,77448.81,5.3,-0.61305,0.00021,20.25473]
[1777302445817,34.7,77448.25,5.3,-0.61316,0.00021,20.25278]
[1777302446774,34.7,77448.25,5.3,-0.61316,0.00021,20.25278]
[1777302446794,34.7,77448.25,5.3,-0.61316,0.00021,20.25278]
[1777302446824,34.7,77442.81,5.3,-0.6143,0.00021,20.23399]
[1777302447079,34.7,77442.81,5.3,-0.6143,0.00021,20.23399]
[1777302447189,34.7,77442.81,5.3,-0.6143,0.00021,20.23399]
[1777302447830,34.7,77435.98,5.3,-0.61572,0.00021,20.21018]
[1777302449460,34.7,77437.67,5.3,-0.61537,0.00021,20.21608]
[1777302449845,34.7,77441.61,5.3,-0.61455,0.00021,20.22978]
[1777302451855,34.7,77441.91,5.3,-0.61449,0.00021,20.2308]
[1777302452866,34.7,77437.71,5.3,-0.61539,0.00021,20.21164]
[1777302453091,34.7,77437.71,5.3,-0.61539,0.00021,20.21164]
[1777302453873,34.7,77434.79,5.3,-0.616,0.00021,20.20141]
[1777302458530,34.7,77431.85,5.3,-0.61662,0.00021,20.19104]
[1777302458614,34.7,77431.85,5.3,-0.61662,0.00021,20.19104]
[1777302458774,34.7,77431.85,5.3,-0.61662,0.00021,20.19104]
[1777302458783,34.7,77431.85,5.3,-0.61662,0.00021,20.19104]
[1777302458891,34.7,77431.85,5.3,-0.61662,0.00021,20.19104]
[1777302460064,34.7,77435.28,5.3,-0.6159,0.00021,20.2031]
[1777302460810,34.7,77435.28,5.3,-0.6159,0.00021,20.2031]
[1777302460923,34.7,77440.93,5.3,-0.61473,0.00021,20.2228]
[1777302461930,34.7,77437.17,5.3,-0.61551,0.00021,20.20968]
[1777302462937,34.7,77432.0,5.3,-0.61659,0.00021,20.19152]
[1777302464329,34.7,77433.92,5.3,-0.61619,0.00021,20.19827]
[1777302465958,34.7,77441.53,5.3,-0.61461,0.00021,20.22482]
[1777302466965,34.7,77445.44,5.3,-0.61379,0.00021,20.23833]
[1777302467197,34.7,77445.44,5.3,-0.61379,0.00021,20.23833]
[1777302467260,34.7,77445.44,5.3,-0.61379,0.00021,20.23833]
[1777302467794,34.7,77445.44,5.3,-0.61379,0.00021,20.23833]
[1777302467972,34.7,77440.79,5.3,-0.61476,0.00021,20.2222]
[1777302468397,34.7,77440.79,5.3,-0.61476,0.00021,20.2222]
[1777302469595,34.7,77440.91,5.3,-0.61474,0.00021,20.22259]
[1777302470290,34.7,77442.15,5.3,-0.61448,0.00021,20.22687]
[1777302470304,34.7,77442.15,5.3,-0.61448,0.00021,20.22687]
[1777302470398,34.7,77442.15,5.3,-0.61448,0.00021,20.22687]
[1777302470986,34.7,77442.15,5.3,-0.61448,0.00021,20.22687]
[1777302471068,34.7,77449.76,5.3,-0.6129,0.00021,20.25309]
[1777302473009,34.7,77450.29,5.3,-0.61279,0.00021,20.25486]
[1777302474102,34.69,77451.14,5.3,-0.61262,0.00021,20.25773]
[1777302474013,34.69,77456.44,5.3,-0.61151,0.00021,20.27574]
[1777302475022,34.69,77476.5,5.3,-0.60732,0.00021,20.34269]
[1777302476029,34.7,77484.34,5.3,-0.60567,0.00021,20.36827]
[1777302478878,34.7,77486.99,5.3,-0.60511,0.00021,20.37685]
[1777302479050,34.7,77492.23,5.3,-0.60401,0.00021,20.39369]
[1777302479298,34.7,77492.23,5.3,-0.60401,0.00021,20.39369]
[1777302479408,34.7,77492.23,5.3,-0.60401,0.00021,20.39369]
[1777302480117,34.7,77492.23,5.3,-0.60401,0.00021,20.39369]
[1777302480057,34.7,77495.36,5.3,-0.60335,0.00021,20.40366]
[1777302480161,34.7,77495.36,5.3,-0.60335,0.00021,20.40366]
[1777302480189,34.7,77495.36,5.3,-0.60335,0.00021,20.40366]
[1777302480282,34.7,77495.36,5.3,-0.60335,0.00021,20.40366]
[1777302481064,34.7,77491.06,5.3,-0.60426,0.00021,20.38997]
[1777302483078,34.7,77487.32,5.3,-0.60504,0.00021,20.37799]
[1777302485430,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302485484,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302485600,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302485822,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302485885,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302486131,34.7,77486.64,5.3,-0.60518,0.00021,20.37583]
[1777302486105,34.7,77507.69,5.3,-0.60076,0.00021,20.44243]
[1777302486439,34.7,77507.69,5.3,-0.60076,0.00021,20.44243]
[1777302486488,34.7,77507.69,5.3,-0.60076,0.00021,20.44243]
[1777302486643,34.7,77507.69,5.3,-0.60076,0.00021,20.44243]
[1777302486855,34.7,77507.69,5.3,-0.60076,0.00021,20.44243]
[1777302487111,34.7,77508.35,5.3,-0.60062,0.00021,20.44445]
[1777302487489,34.7,77508.35,5.3,-0.60062,0.00021,20.44445]
[1777302487605,34.7,77508.35,5.3,-0.60062,0.00021,20.44445]
[1777302487844,34.7,77508.35,5.3,-0.60062,0.00021,20.44445]
[1777302488118,34.7,77504.87,5.3,-0.60136,0.00021,20.43359]
[1777302489125,34.7,77500.48,5.3,-0.60228,0.00021,20.41981]
[1777302490283,34.7,77500.48,5.3,-0.60228,0.00021,20.41981]
[1777302490785,34.7,77500.48,5.3,-0.60228,0.00021,20.41981]
[1777302490863,34.7,77500.48,5.3,-0.60228,0.00021,20.41981]
[1777302491858,34.7,77501.36,5.3,-0.6021,0.00021,20.42254]
[1777302491977,34.7,77501.36,5.3,-0.6021,0.00021,20.42254]
[1777302492058,34.7,77501.36,5.3,-0.6021,0.00021,20.42254]
[1777302492074,34.69,77502.69,5.3,-0.60182,0.00021,20.42669]
[1777302492175,34.69,77502.69,5.3,-0.60182,0.00021,20.42669]
[1777302492232,34.69,77502.69,5.3,-0.60182,0.00021,20.42669]
[1777302492288,34.69,77502.69,5.3,-0.60182,0.00021,20.42669]
[1777302492940,34.69,77502.69,5.3,-0.60182,0.00021,20.42669]
[1777302492960,34.69,77493.16,5.3,-0.60382,0.00021,20.39657]
[1777302493442,34.69,77493.16,5.3,-0.60382,0.00021,20.39657]
[1777302493777,34.69,77493.16,5.3,-0.60382,0.00021,20.39657]
[1777302493915,34.69,77481.57,5.3,-0.60625,0.00021,20.35924]
[1777302494161,34.69,77472.64,5.3,-0.60812,0.00021,20.32998]
[1777302497181,34.69,77479.07,5.3,-0.60678,0.00021,20.3511]
[1777302498482,34.69,77479.07,5.3,-0.60678,0.00021,20.3511]
[1777302498639,34.69,77479.07,5.3,-0.60678,0.00021,20.3511]
[1777302499027,34.69,77479.07,5.3,-0.60678,0.00021,20.3511]
[1777302499117,34.7,77482.78,5.3,-0.606,0.00021,20.36323]
[1777302499552,34.7,77482.78,5.3,-0.606,0.00021,20.36323]
[1777302499947,34.7,77482.78,5.3,-0.606,0.00021,20.36323]
[1777302500043,34.7,77490.04,5.3,-0.60447,0.00021,20.38664]
[1777302500203,34.7,77484.31,5.3,-0.60568,0.00021,20.36819]
[1777302501210,34.7,77479.48,5.3,-0.60669,0.00021,20.35248]
[1777302503224,34.7,77488.27,5.3,-0.60485,0.00021,20.38093]
[1777302505238,34.7,77476.56,5.3,-0.6073,0.00021,20.34293]
[1777302507116,34.7,77473.76,5.3,-0.60789,0.00021,20.33372]
[1777302507798,34.69,77467.03,5.3,-0.6093,0.00021,20.31133]
[1777302511808,34.69,77466.12,5.3,-0.60949,0.00021,20.30833]
[1777302511841,34.69,77467.76,5.3,-0.60917,0.00021,20.30933]
[1777302512287,34.69,77475.73,5.3,-0.6075,0.00021,20.33568]
[1777302513295,34.69,77481.91,5.3,-0.60621,0.00021,20.35587]
[1777302514302,34.69,77474.09,5.3,-0.60784,0.00021,20.33026]
[1777302515934,34.69,77474.09,5.3,-0.60784,0.00021,20.33026]
[1777302516016,34.69,77474.09,5.3,-0.60784,0.00021,20.33026]
[1777302516036,34.69,77474.09,5.3,-0.60784,0.00021,20.33026]
[1777302516207,34.69,77471.86,5.3,-0.60831,0.00021,20.3229]
[1777302516336,34.69,77461.89,5.3,-0.6104,0.00021,20.28966]
[1777302517973,34.69,77461.89,5.3,-0.6104,0.00021,20.28966]
[1777302518826,34.69,77462.64,5.3,-0.61025,0.00021,20.29204]
[1777302519347,34.69,77471.45,5.3,-0.60841,0.00021,20.32142]
[1777302522994,34.69,77474.58,5.3,-0.60775,0.00021,20.33176]
[1777302523499,34.69,77475.06,5.3,-0.60765,0.00021,20.33333]
[1777302523522,34.69,77468.05,5.3,-0.60912,0.00021,20.31014]
[1777302527387,34.69,77464.99,5.3,-0.60976,0.00021,20.29996]
[1777302527917,34.69,77464.99,5.3,-0.60976,0.00021,20.29996]
[1777302529182,34.69,77463.8,5.3,-0.61001,0.00021,20.29591]
[1777302528410,34.69,77467.4,5.3,-0.60926,0.00021,20.30794]
[1777302529603,34.69,77467.4,5.3,-0.60926,0.00021,20.30794]
[1777302529967,34.69,77467.4,5.3,-0.60926,0.00021,20.30794]
[1777302530364,34.69,77465.98,5.3,-0.60956,0.00021,20.30313]
[1777302530424,34.69,77461.39,5.3,-0.61052,0.00021,20.28774]
[1777302531431,34.69,77465.24,5.3,-0.60972,0.00021,20.30058]
[1777302533599,34.69,77466.77,5.3,-0.6094,0.00021,20.30561]
[1777302533625,34.68,77480.87,5.3,-0.60646,0.00021,20.35202]
[1777302534452,34.68,77489.17,5.3,-0.60472,0.00021,20.37886]
[1777302537473,34.68,77478.35,5.3,-0.60699,0.00021,20.34373]
[1777302539487,34.68,77475.23,5.3,-0.60764,0.00021,20.33348]
[1777302540494,34.68,77479.87,5.3,-0.60667,0.00021,20.34868]
[1777302541501,34.68,77485.84,5.3,-0.60542,0.00021,20.36811]
[1777302542508,34.68,77478.85,5.3,-0.60688,0.00021,20.34542]
[1777302545529,34.69,77484.56,5.3,-0.60567,0.00021,20.36414]
[1777302546536,34.69,77478.04,5.3,-0.60704,0.00021,20.34295]
[1777302547786,34.69,77478.04,5.3,-0.60704,0.00021,20.34295]
[1777302547845,34.69,77469.97,5.3,-0.60873,0.00021,20.31635]
[1777302549557,34.69,77475.69,5.3,-0.60753,0.00021,20.33525]
[1777302550563,34.69,77479.57,5.3,-0.60672,0.00021,20.34795]
[1777302555297,34.69,77482.17,5.3,-0.60618,0.00021,20.35635]
[1777302555297,34.69,77482.17,5.3,-0.60618,0.00021,20.35635]
[1777302555950,34.69,77482.17,5.3,-0.60618,0.00021,20.35635]
[1777302556153,34.69,77487.58,5.3,-0.60504,0.00021,20.37383]
[1777302556398,34.69,77487.58,5.3,-0.60504,0.00021,20.37383]
[1777302556619,34.69,77487.58,5.3,-0.60504,0.00021,20.37383]
[1777302560637,34.68,77480.1,5.3,-0.60662,0.00021,20.34951]
[1777302561645,34.68,77474.94,5.3,-0.6077,0.00021,20.33258]
[1777302562939,34.68,77474.94,5.3,-0.6077,0.00021,20.33258]
[1777302568697,34.68,77475.86,5.3,-0.60751,0.00021,20.33557]
[1777302573726,34.69,77475.99,5.3,-0.6075,0.00021,20.3316]
[1777302573797,34.69,77475.99,5.3,-0.6075,0.00021,20.3316]
[1777302574741,34.69,77467.29,5.3,-0.60932,0.00021,20.30282]
[1777302575748,34.68,77459.93,5.3,-0.61087,0.00021,20.27804]
[1777302577762,34.68,77460.77,5.3,-0.61069,0.00021,20.28082]
[1777302578433,34.68,77460.77,5.3,-0.61069,0.00021,20.28082]
[1777302582797,34.68,77465.81,5.3,-0.60966,0.00021,20.2975]
[1777302583804,34.68,77472.13,5.3,-0.60833,0.00021,20.31855]
[1777302585137,34.68,77472.13,5.3,-0.60833,0.00021,20.31855]
[1777302585630,34.68,77469.42,5.3,-0.6089,0.00021,20.30958]
[1777302586340,34.68,77469.07,5.3,-0.60897,0.00021,20.30842]
[1777302586825,34.68,77461.27,5.3,-0.61061,0.00021,20.28223]
[1777302587831,34.68,77453.65,5.3,-0.61221,0.00021,20.25631]
[1777302589846,34.67,77450.56,5.3,-0.61286,0.00021,20.24562]
[1777302591518,34.67,77450.03,5.3,-0.61298,0.00021,20.2437]
[1777302591860,34.67,77455.7,5.3,-0.61179,0.00021,20.26306]
[1777302593677,34.67,77457.34,5.3,-0.61145,0.00021,20.26868]
[1777302596072,34.67,77451.3,5.3,-0.61271,0.00021,20.24804]
[1777302597902,34.67,77447.81,5.3,-0.61345,0.00021,20.23595]
[1777302598411,34.67,77447.81,5.3,-0.61345,0.00021,20.23595]
[1777302598507,34.67,77447.81,5.3,-0.61345,0.00021,20.23595]
[1777302600554,34.67,77446.39,5.3,-0.61375,0.00021,20.23096]
[1777302600714,34.67,77446.39,5.3,-0.61375,0.00021,20.23096]
[1777302600722,34.67,77446.39,5.3,-0.61375,0.00021,20.23096]
[1777302600923,34.67,77445.2,5.3,-0.614,0.00021,20.2268]
[1777302602267,34.67,77445.15,5.3,-0.61402,0.00021,20.22659]
[1777302602937,34.66,77448.51,5.3,-0.61332,0.00021,20.23813]
[1777302604721,34.66,77448.27,5.3,-0.61337,0.00021,20.23726]
[1777302606326,34.66,77444.62,5.3,-0.61414,0.00021,20.22456]
[1777302606921,34.66,77444.62,5.3,-0.61414,0.00021,20.22456]
[1777302607798,34.66,77445.71,5.3,-0.61391,0.00021,20.22828]
[1777302607893,34.66,77445.71,5.3,-0.61391,0.00021,20.22828]
[1777302607925,34.66,77445.71,5.3,-0.61391,0.00021,20.22828]
[1777302608121,34.66,77445.71,5.3,-0.61391,0.00021,20.22828]
[1777302608184,34.66,77452.94,5.3,-0.61241,0.00021,20.25309]
[1777302608787,34.66,77452.94,5.3,-0.61241,0.00021,20.25309]
[1777302613453,34.65,77449.57,5.3,-0.61313,0.00021,20.24127]
[1777302614169,34.66,77457.1,5.3,-0.61155,0.00021,20.26704]
[1777302615025,34.66,77462.6,5.3,-0.6104,0.00021,20.28566]
[1777302617435,34.66,77465.12,5.3,-0.60987,0.00021,20.29417]
[1777302618045,34.66,77472.07,5.3,-0.60841,0.00021,20.31734]
[1777302620060,34.66,77475.82,5.3,-0.60763,0.00021,20.32973]
[1777302622074,34.66,77479.82,5.3,-0.60678,0.00021,20.34295]
[1777302623081,34.66,77474.48,5.3,-0.6079,0.00021,20.32546]
[1777302627763,34.67,77472.61,5.3,-0.60827,0.00021,20.31952]
[1777302627833,34.67,77472.61,5.3,-0.60827,0.00021,20.31952]
[1777302628116,34.67,77467.73,5.3,-0.60929,0.00021,20.30332]
[1777302628747,34.67,77467.73,5.3,-0.60929,0.00021,20.30332]
[1777302628779,34.67,77467.73,5.3,-0.60929,0.00021,20.30332]
[1777302629677,34.67,77467.14,5.3,-0.60942,0.00021,20.30137]
[1777302630029,34.67,77467.14,5.3,-0.60942,0.00021,20.30137]
[1777302633150,34.67,77470.94,5.3,-0.60864,0.00021,20.30958]
[1777302635076,34.67,77473.56,5.3,-0.60809,0.00021,20.31826]
[1777302635615,34.67,77472.48,5.3,-0.60831,0.00021,20.31472]
[1777302637179,34.67,77479.35,5.3,-0.60687,0.00021,20.33739]
[1777302638186,34.67,77483.44,5.3,-0.60601,0.00021,20.35074]
[1777302639197,34.67,77487.0,5.3,-0.60526,0.00021,20.36228]
[1777302639941,34.67,77487.0,5.3,-0.60526,0.00021,20.36228]
[1777302642483,34.67,77491.8,5.3,-0.60425,0.00021,20.37771]
[1777302643919,34.67,77492.48,5.3,-0.60411,0.00021,20.37989]
[1777302645491,34.67,77495.18,5.3,-0.60354,0.00021,20.38849]
[1777302645538,34.67,77495.18,5.3,-0.60354,0.00021,20.38849]
[1777302645582,34.67,77495.18,5.3,-0.60354,0.00021,20.38849]
[1777302645621,34.67,77495.18,5.3,-0.60354,0.00021,20.38849]
[1777302645722,34.67,77495.18,5.3,-0.60354,0.00021,20.38849]
[1777302646245,34.67,77503.88,5.3,-0.60172,0.00021,20.41595]
[1777302648002,34.67,77506.36,5.3,-0.6012,0.00021,20.42368]
[1777302648040,34.67,77506.36,5.3,-0.6012,0.00021,20.42368]
[1777302648080,34.67,77506.36,5.3,-0.6012,0.00021,20.42368]
[1777302648130,34.67,77506.36,5.3,-0.6012,0.00021,20.42368]
[1777302648259,34.67,77508.65,5.3,-0.60072,0.00021,20.43078]
[1777302649023,34.67,77508.65,5.3,-0.60072,0.00021,20.43078]
[1777302649266,34.67,77515.57,5.3,-0.59926,0.00021,20.45211]
[1777302650935,34.67,77516.33,5.3,-0.5991,0.00021,20.4544]
[1777302651126,34.67,77516.33,5.3,-0.5991,0.00021,20.4544]
[1777302651157,34.67,77516.33,5.3,-0.5991,0.00021,20.4544]
[1777302651280,34.67,77515.24,5.3,-0.59934,0.00021,20.45101]
[1777302652087,34.67,77515.24,5.3,-0.59934,0.00021,20.45101]
[1777302652537,34.67,77515.11,5.3,-0.59937,0.00021,20.45057]
[1777302654363,34.66,77513.0,5.3,-0.59982,0.00021,20.444]
[1777302660590,34.66,77511.6,5.3,-0.60012,0.00021,20.43951]
[1777302661962,34.66,77513.08,5.3,-0.59981,0.00021,20.44405]
[1777302663258,34.66,77513.71,5.3,-0.59969,0.00021,20.44592]
[1777302663269,34.66,77517.14,5.3,-0.59897,0.00021,20.45641]
[1777302664012,34.66,77517.14,5.3,-0.59897,0.00021,20.45641]
[1777302664114,34.66,77507.41,5.3,-0.60102,0.00021,20.42634]
[1777302664329,34.66,77507.41,5.3,-0.60102,0.00021,20.42634]
[1777302664371,34.66,77499.51,5.3,-0.60268,0.00021,20.40156]
[1777302665575,34.66,77499.51,5.3,-0.60268,0.00021,20.40156]
[1777302665900,34.66,77499.51,5.3,-0.60268,0.00021,20.40156]
[1777302665976,34.65,77496.64,5.3,-0.60329,0.00021,20.39245]
[1777302668011,34.65,77494.91,5.3,-0.60365,0.00021,20.38693]
[1777302668152,34.65,77494.91,5.3,-0.60365,0.00021,20.38693]
[1777302668581,34.65,77495.15,5.3,-0.6036,0.00021,20.38769]
[1777302668816,34.65,77495.15,5.3,-0.6036,0.00021,20.38769]
[1777302670722,34.65,77497.66,5.3,-0.60307,0.00021,20.39566]
[1777302670929,34.65,77497.66,5.3,-0.60307,0.00021,20.39566]
[1777302671101,34.65,77497.66,5.3,-0.60307,0.00021,20.39566]
[1777302671519,34.65,77495.78,5.3,-0.60347,0.00021,20.38967]
[1777302671845,34.65,77495.78,5.3,-0.60347,0.00021,20.38967]
[1777302672522,34.65,77493.75,5.3,-0.6039,0.00021,20.3832]
[1777302672623,34.65,77496.05,5.3,-0.60341,0.00021,20.39052]
[1777302674450,34.65,77492.25,5.3,-0.60421,0.00021,20.37839]
[1777302676464,34.65,77483.31,5.3,-0.60609,0.00021,20.34952]
[1777302678558,34.65,77482.75,5.3,-0.60621,0.00021,20.34769]
[1777302678625,34.65,77483.69,5.3,-0.60602,0.00021,20.35073]
[1777302684375,34.65,77484.65,5.3,-0.60581,0.00021,20.35394]
[1777302690562,34.65,77480.37,5.3,-0.60671,0.00021,20.33993]
[1777302692576,34.65,77473.63,5.3,-0.60815,0.00021,20.31328]
[1777302694589,34.65,77469.33,5.3,-0.60905,0.00021,20.29903]
[1777302696711,34.65,77469.59,5.3,-0.60899,0.00021,20.29991]
[1777302696835,34.65,77469.59,5.3,-0.60899,0.00021,20.29991]
[1777302697077,34.65,77469.59,5.3,-0.60899,0.00021,20.29991]
[1777302697159,34.65,77472.78,5.3,-0.60832,0.00021,20.31055]
[1777302697762,34.65,77472.78,5.3,-0.60832,0.00021,20.31055]
[1777302698119,34.65,77472.78,5.3,-0.60832,0.00021,20.31055]
[1777302698185,34.65,77487.87,5.3,-0.60515,0.00021,20.35987]
[1777302699003,34.65,77487.87,5.3,-0.60515,0.00021,20.35987]
[1777302699065,34.65,77487.87,5.3,-0.60515,0.00021,20.35987]
[1777302699166,34.65,77499.56,5.3,-0.6027,0.00021,20.39719]
[1777302700089,34.65,77499.56,5.3,-0.6027,0.00021,20.39719]
[1777302700565,34.65,77501.19,5.3,-0.60236,0.00021,20.40231]
[1777302700740,34.65,77501.19,5.3,-0.60236,0.00021,20.40231]
[1777302700851,34.65,77501.19,5.3,-0.60236,0.00021,20.40231]
[1777302701065,34.65,77501.19,5.3,-0.60236,0.00021,20.40231]
[1777302701311,34.65,77501.19,5.3,-0.60236,0.00021,20.40231]
[1777302701566,34.65,77503.12,5.3,-0.60195,0.00021,20.40837]
[1777302702766,34.65,77502.45,5.3,-0.60209,0.00021,20.40626]
[1777302703146,34.65,77502.45,5.3,-0.60209,0.00021,20.40626]
[1777302703220,34.65,77502.45,5.3,-0.60209,0.00021,20.40626]
[1777302703223,34.65,77499.14,5.3,-0.60279,0.00021,20.39579]
[1777302704140,34.65,77499.14,5.3,-0.60279,0.00021,20.39579]
[1777302704689,34.65,77497.09,5.3,-0.60322,0.00021,20.38928]
[1777302704746,34.65,77497.09,5.3,-0.60322,0.00021,20.38928]
[1777302705573,34.65,77497.67,5.3,-0.6031,0.00021,20.39112]
[1777302706539,34.65,77498.45,5.3,-0.60294,0.00021,20.39357]
[1777302706674,34.65,77504.05,5.3,-0.60176,0.00021,20.41122]
[1777302708146,34.65,77504.05,5.3,-0.60176,0.00021,20.41122]
[1777302708166,34.65,77508.95,5.3,-0.60073,0.00021,20.42647]
[1777302708529,34.65,77508.95,5.3,-0.60073,0.00021,20.42647]
[1777302708555,34.65,77508.95,5.3,-0.60073,0.00021,20.42647]
[1777302708800,34.65,77508.95,5.3,-0.60073,0.00021,20.42647]
[1777302708886,34.65,77511.45,5.3,-0.6002,0.00021,20.43422]
[1777302709695,34.65,77515.91,5.3,-0.59927,0.00021,20.44793]
[1777302710721,34.65,77515.91,5.3,-0.59927,0.00021,20.44793]
[1777302710739,34.65,77515.91,5.3,-0.59927,0.00021,20.44793]
[1777302711202,34.65,77518.3,5.3,-0.59877,0.00021,20.45518]
[1777302712050,34.65,77518.3,5.3,-0.59877,0.00021,20.45518]
[1777302712367,34.65,77518.3,5.3,-0.59877,0.00021,20.45518]
[1777302712715,34.65,77513.88,5.3,-0.5997,0.00021,20.44157]
[1777302715085,34.65,77514.48,5.3,-0.59958,0.00021,20.44339]
[1777302715588,34.64,77511.79,5.3,-0.60015,0.00021,20.43503]
[1777302715750,34.64,77511.79,5.3,-0.60015,0.00021,20.43503]
[1777302715935,34.64,77511.79,5.3,-0.60015,0.00021,20.43503]
[1777302720654,34.64,77511.15,5.3,-0.60029,0.00021,20.43299]
[1777302721667,34.64,77513.39,5.3,-0.59982,0.00021,20.43992]
[1777302721746,34.64,77513.39,5.3,-0.59982,0.00021,20.43992]
[1777302721779,34.64,77514.05,5.3,-0.59968,0.00021,20.44195]
[1777302723074,34.64,77514.05,5.3,-0.59968,0.00021,20.44195]
[1777302723139,34.64,77514.05,5.3,-0.59968,0.00021,20.44195]
[1777302723241,34.64,77516.48,5.3,-0.59917,0.00021,20.44942]
[1777302726455,34.64,77518.1,5.3,-0.59882,0.00021,20.45437]
[1777302726540,34.64,77518.1,5.3,-0.59882,0.00021,20.45437]
[1777302726814,34.64,77523.66,5.3,-0.59765,0.00021,20.47128]
[1777302727703,34.64,77523.66,5.3,-0.59765,0.00021,20.47128]
[1777302727739,34.64,77523.66,5.3,-0.59765,0.00021,20.47128]
[1777302728261,34.64,77522.62,5.3,-0.59787,0.00021,20.46811]
[1777302728828,34.64,77516.14,5.3,-0.59924,0.00021,20.44834]
[1777302730927,34.64,77515.41,5.3,-0.59939,0.00021,20.4461]
[1777302730954,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302731757,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302731771,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302731886,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302731906,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302732111,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302732342,34.64,77512.68,5.3,-0.59997,0.00021,20.4377]
[1777302732357,34.64,77501.52,5.3,-0.60232,0.00021,20.40288]
[1777302732484,34.64,77501.52,5.3,-0.60232,0.00021,20.40288]
[1777302732566,34.64,77501.52,5.3,-0.60232,0.00021,20.40288]
[1777302733229,34.64,77491.65,5.3,-0.6044,0.00021,20.37151]
[1777302734873,34.64,77488.31,5.3,-0.6051,0.00021,20.36078]
[1777302735880,34.64,77484.8,5.3,-0.60584,0.00021,20.34941]
[1777302737427,34.64,77484.68,5.3,-0.60586,0.00021,20.34901]
[1777302737541,34.64,77484.68,5.3,-0.60586,0.00021,20.34901]
[1777302738344,34.64,77484.68,5.3,-0.60586,0.00021,20.34901]
[1777302737894,34.64,77487.27,5.3,-0.60532,0.00021,20.35739]
[1777302738480,34.64,77487.27,5.3,-0.60532,0.00021,20.35739]
[1777302738901,34.64,77488.24,5.3,-0.60511,0.00021,20.36058]
[1777302743937,34.65,77487.87,5.3,-0.60517,0.00021,20.35963]
[1777302744420,34.65,77487.87,5.3,-0.60517,0.00021,20.35963]
[1777302745313,34.65,77487.87,5.3,-0.60517,0.00021,20.35963]
[1777302745316,34.65,77487.87,5.3,-0.60517,0.00021,20.35963]
[1777302745372,34.65,77487.98,5.3,-0.60514,0.00021,20.36008]
[1777302745951,34.65,77491.39,5.3,-0.60443,0.00021,20.37104]
[1777302746427,34.65,77491.39,5.3,-0.60443,0.00021,20.37104]
[1777302746446,34.65,77491.39,5.3,-0.60443,0.00021,20.37104]
[1777302747963,34.65,77494.26,5.3,-0.60382,0.00021,20.38027]
[1777302748213,34.65,77494.26,5.3,-0.60382,0.00021,20.38027]
[1777302748913,34.65,77492.65,5.3,-0.60415,0.00021,20.3752]
[1777302750533,34.65,77493.8,5.3,-0.60391,0.00021,20.37891]
[1777302750986,34.65,77489.32,5.3,-0.60485,0.00021,20.36458]
[1777302751701,34.65,77489.32,5.3,-0.60485,0.00021,20.36458]
[1777302751993,34.65,77479.7,5.3,-0.60689,0.00021,20.32885]
[1777302753000,34.65,77471.35,5.3,-0.60865,0.00021,20.30132]
[1777302754007,34.65,77467.92,5.3,-0.60936,0.00021,20.2899]
[1777302754805,34.65,77467.92,5.3,-0.60936,0.00021,20.2899]
[1777302754868,34.65,77467.92,5.3,-0.60936,0.00021,20.2899]
[1777302756131,34.65,77467.92,5.3,-0.60936,0.00021,20.28991]
[1777302756344,34.65,77467.92,5.3,-0.60936,0.00021,20.28991]
[1777302756352,34.65,77456.21,5.3,-0.61181,0.00021,20.25048]
[1777302761517,34.66,77458.0,5.3,-0.61142,0.00021,20.25687]
[1777302765545,34.66,77452.98,5.3,-0.61246,0.00021,20.2399]
[1777302768983,34.66,77451.25,5.3,-0.61282,0.00021,20.23398]
[1777302769050,34.66,77455.88,5.3,-0.61185,0.00021,20.24985]
[1777302769573,34.67,77464.44,5.3,-0.61006,0.00021,20.27882]
[1777302774608,34.67,77465.34,5.3,-0.60984,0.00021,20.28222]
[1777302776870,34.67,77464.79,5.3,-0.60995,0.00021,20.28045]
[1777302776925,34.67,77464.79,5.3,-0.60995,0.00021,20.28045]
[1777302776946,34.67,77464.79,5.3,-0.60995,0.00021,20.28045]
[1777302776959,34.68,77468.33,5.3,-0.6092,0.00021,20.29236]
[1777302778636,34.68,77478.84,5.3,-0.60699,0.00021,20.32716]
[1777302780449,34.68,77479.55,5.3,-0.60684,0.00021,20.32951]
[1777302783052,34.68,77474.88,5.3,-0.60782,0.00021,20.31424]
[1777302783398,34.68,77474.88,5.3,-0.60782,0.00021,20.31424]
[1777302783671,34.68,77468.25,5.3,-0.6092,0.00021,20.29236]
[1777302784792,34.68,77468.25,5.3,-0.6092,0.00021,20.29236]
[1777302784812,34.68,77468.25,5.3,-0.6092,0.00021,20.29236]
[1777302785200,34.68,77468.25,5.3,-0.6092,0.00021,20.29236]
[1777302785685,34.68,77458.07,5.3,-0.61133,0.00021,20.2582]
[1777302787699,34.68,77452.93,5.3,-0.6124,0.00021,20.2408]
[1777302791304,34.69,77452.33,5.3,-0.61252,0.00021,20.23885]
[1777302791727,34.69,77458.75,5.3,-0.61117,0.00021,20.26077]
[1777302792734,34.69,77463.88,5.3,-0.61009,0.00021,20.27809]
[1777302797724,34.69,77462.78,5.3,-0.61032,0.00021,20.27449]
[1777302798776,34.69,77456.22,5.3,-0.61169,0.00021,20.25239]
[1777302801887,34.69,77455.06,5.3,-0.61192,0.00021,20.24853]
[1777302801915,34.69,77460.71,5.3,-0.61074,0.00021,20.26771]
[1777302802804,34.69,77464.09,5.3,-0.61003,0.00021,20.2791]
[1777302804818,34.7,77467.39,5.3,-0.60933,0.00021,20.29022]
[1777302805915,34.7,77467.39,5.3,-0.60933,0.00021,20.29022]
[1777302810860,34.7,77459.54,5.3,-0.61095,0.00021,20.26426]
[1777302813881,34.71,77463.32,5.3,-0.61018,0.00021,20.27258]
[1777302816902,34.71,77458.52,5.3,-0.61117,0.00021,20.25651]
[1777302819636,34.71,77458.06,5.3,-0.61127,0.00021,20.25504]
[1777302819745,34.71,77458.06,5.3,-0.61127,0.00021,20.25504]
[1777302819972,34.71,77458.06,5.3,-0.61127,0.00021,20.25504]
[1777302820023,34.71,77457.78,5.3,-0.61132,0.00021,20.25413]
[1777302820931,34.71,77447.86,5.3,-0.6134,0.00021,20.22023]
[1777302822525,34.71,77446.43,5.3,-0.6137,0.00021,20.21527]
[1777302822547,34.71,77446.43,5.3,-0.6137,0.00021,20.21527]
[1777302822945,34.71,77434.52,5.3,-0.61618,0.00021,20.17379]
[1777302824959,34.71,77431.07,5.3,-0.6169,0.00021,20.16162]
[1777302826974,34.71,77436.08,5.3,-0.61586,0.00021,20.17923]
[1777302827981,34.71,77440.74,5.3,-0.61489,0.00021,20.19548]
[1777302830970,34.71,77439.33,5.3,-0.61519,0.00021,20.19052]
[1777302831002,34.71,77437.22,5.3,-0.61563,0.00021,20.18313]
[1777302832049,34.71,77437.22,5.3,-0.61563,0.00021,20.18313]
[1777302832150,34.7,77440.89,5.3,-0.61487,0.00021,20.19591]
[1777302833341,34.7,77440.89,5.3,-0.61487,0.00021,20.19591]
[1777302833442,34.71,77449.1,5.3,-0.61315,0.00021,20.2243]
[1777302834880,34.71,77451.79,5.3,-0.61259,0.00021,20.23352]
[1777302835031,34.7,77445.05,5.3,-0.614,0.00021,20.21031]
[1777302836743,34.7,77442.38,5.3,-0.61456,0.00021,20.20103]
[1777302841999,34.7,77438.14,5.3,-0.61544,0.00021,20.18624]
[1777302842048,34.7,77438.14,5.3,-0.61544,0.00021,20.18624]
[1777302842080,34.7,77429.23,5.3,-0.6173,0.00021,20.15488]
[1777302843087,34.7,77424.9,5.3,-0.6182,0.00021,20.1395]
[1777302845365,34.7,77429.24,5.3,-0.6173,0.00021,20.15492]
[1777302847338,34.7,77427.69,5.3,-0.61762,0.00021,20.14942]
[1777302848123,34.7,77414.89,5.3,-0.62028,0.00021,20.10354]
[1777302849302,34.7,77414.89,5.3,-0.62028,0.00021,20.10354]
[1777302849429,34.7,77409.5,5.3,-0.6214,0.00021,20.08402]
[1777302850366,34.7,77406.02,5.3,-0.62212,0.00021,20.07134]
[1777302851320,34.7,77406.02,5.3,-0.62212,0.00021,20.07134]
[1777302851341,34.7,77406.02,5.3,-0.62212,0.00021,20.07134]
[1777302851353,34.7,77406.02,5.3,-0.62212,0.00021,20.07134]
[1777302851410,34.71,77401.78,5.3,-0.62299,0.00021,20.0558]
[1777302852198,34.71,77395.23,5.3,-0.62435,0.00021,20.03153]
[1777302852595,34.71,77395.23,5.3,-0.62435,0.00021,20.03153]
[1777302852741,34.71,77395.23,5.3,-0.62435,0.00021,20.03153]
[1777302853163,34.71,77395.23,5.3,-0.62435,0.00021,20.03153]
[1777302853346,34.72,77383.78,5.3,-0.62668,0.00021,19.98928]
[1777302854166,34.73,77380.05,5.3,-0.62739,0.00021,19.97615]
[1777302856180,34.76,77372.87,5.3,-0.62875,0.00021,19.95085]
[1777302857187,34.78,77368.94,5.3,-0.6295,0.00021,19.93682]
[1777302857989,34.78,77368.94,5.3,-0.6295,0.00021,19.93682]
[1777302858194,34.8,77365.41,5.3,-0.63015,0.00021,19.92439]
[1777302858816,34.8,77365.41,5.3,-0.63015,0.00021,19.92439]
[1777302859038,34.8,77365.41,5.3,-0.63015,0.00021,19.92439]
[1777302859240,34.8,77365.41,5.3,-0.63015,0.00021,19.92439]
[1777302859337,34.82,77355.16,5.3,-0.63219,0.00021,19.88584]
[1777302860342,34.82,77355.16,5.3,-0.63219,0.00021,19.88584]
[1777302860346,34.82,77346.16,5.3,-0.63402,0.0002,19.85053]
[1777302860964,34.82,77346.16,5.3,-0.63402,0.0002,19.85053]
[1777302861152,34.82,77346.16,5.3,-0.63402,0.0002,19.85053]
[1777302861215,34.8,77348.81,5.3,-0.63354,0.0002,19.86001]
[1777302861992,34.8,77348.81,5.3,-0.63354,0.0002,19.86001]
[1777302862073,34.8,77348.81,5.3,-0.63354,0.0002,19.86001]
[1777302862163,34.8,77348.81,5.3,-0.63354,0.0002,19.86001]
[1777302862222,34.81,77357.28,5.3,-0.63177,0.00021,19.89385]
[1777302863132,34.81,77357.28,5.3,-0.63177,0.00021,19.89385]
[1777302863229,34.83,77369.39,5.3,-0.62922,0.00021,19.94168]
[1777302864638,34.84,77372.11,5.3,-0.62862,0.00021,19.9528]
[1777302864988,34.84,77372.11,5.3,-0.62862,0.00021,19.9528]
[1777302865313,34.84,77372.11,5.3,-0.62862,0.00021,19.9528]
[1777302865376,34.84,77365.8,5.3,-0.62989,0.00021,19.92904]
[1777302866250,34.84,77360.08,5.3,-0.63107,0.00021,19.90693]
[1777302866807,34.84,77360.08,5.3,-0.63107,0.00021,19.90693]
[1777302867256,34.85,77356.24,5.3,-0.63183,0.0002,19.8925]
[1777302867980,34.85,77356.24,5.3,-0.63183,0.0002,19.8925]
[1777302868039,34.85,77356.24,5.3,-0.63183,0.0002,19.8925]
[1777302868300,34.85,77356.24,5.3,-0.63183,0.0002,19.8925]
[1777302868401,34.87,77347.77,5.3,-0.63347,0.0002,19.86089]
[1777302869644,34.87,77345.32,5.3,-0.63397,0.0002,19.85123]
[1777302870848,34.89,77345.4,5.3,-0.6339,0.0002,19.85255]
[1777302871285,34.9,77340.66,5.3,-0.63487,0.0002,19.82973]
[1777302873372,34.92,77337.41,5.3,-0.63545,0.0002,19.81831]
[1777302874245,34.92,77337.41,5.3,-0.63545,0.0002,19.81831]
[1777302874306,34.93,77333.39,5.3,-0.63623,0.0002,19.80294]
[1777302875439,34.93,77333.39,5.3,-0.63623,0.0002,19.80294]
[1777302876751,34.95,77337.13,5.3,-0.63539,0.0002,19.81938]
[1777302876793,34.95,77337.13,5.3,-0.63539,0.0002,19.81938]
[1777302877327,34.96,77345.44,5.3,-0.63365,0.0002,19.85299]
[1777302878333,34.97,77349.61,5.3,-0.63276,0.0002,19.87]
[1777302879229,34.97,77349.61,5.3,-0.63276,0.0002,19.87]
[1777302879243,34.97,77349.61,5.3,-0.63276,0.0002,19.87]
[1777302879331,34.97,77349.61,5.3,-0.63276,0.0002,19.87]
[1777302879341,34.98,77352.79,5.3,-0.63208,0.0002,19.88312]
[1777302879577,34.98,77352.79,5.3,-0.63208,0.0002,19.88312]
[1777302880348,34.99,77358.99,5.3,-0.63076,0.0002,19.90801]
[1777302881339,34.99,77358.99,5.3,-0.63076,0.0002,19.90801]
[1777302881646,34.99,77359.95,5.3,-0.63056,0.0002,19.91173]
[1777302882363,34.99,77368.46,5.3,-0.62882,0.0002,19.94434]
[1777302883815,34.99,77367.94,5.3,-0.62892,0.0002,19.94242]
[1777302884121,34.99,77367.94,5.3,-0.62892,0.0002,19.94242]
[1777302884470,34.99,77367.94,5.3,-0.62892,0.0002,19.94242]
[1777302884779,34.99,77365.9,5.3,-0.62934,0.0002,19.93473]
[1777302885383,34.99,77369.89,5.3,-0.62852,0.0002,19.94999]
[1777302886390,34.99,77374.96,5.3,-0.62748,0.0002,19.96923]
[1777302888894,34.99,77374.76,5.3,-0.62751,0.0002,19.96853]
[1777302889411,34.99,77379.44,5.3,-0.62655,0.00021,19.98617]
[1777302889638,34.99,77379.44,5.3,-0.62655,0.00021,19.98617]
[1777302891425,34.99,77386.07,5.3,-0.62519,0.00021,20.01095]
[1777302893048,34.99,77383.85,5.3,-0.62565,0.00021,20.00269]
[1777302894245,34.99,77381.83,5.3,-0.62606,0.00021,19.99516]
[1777302897839,34.99,77384.92,5.3,-0.62542,0.00021,20.00671]
[1777302900696,35.0,77382.16,5.3,-0.62599,0.00021,19.99643]
[1777302900890,35.0,77382.16,5.3,-0.62599,0.00021,19.99643]
[1777302901280,35.0,77382.16,5.3,-0.62599,0.00021,19.99643]
[1777302901553,35.0,77382.16,5.3,-0.62599,0.00021,19.99643]
[1777302901495,35.0,77372.06,5.3,-0.62806,0.0002,19.95844]
[1777302902502,35.0,77367.79,5.3,-0.62893,0.0002,19.94225]
[1777302905993,35.0,77367.72,5.3,-0.62894,0.0002,19.9421]
[1777302906133,35.0,77367.72,5.3,-0.62894,0.0002,19.9421]
[1777302906530,35.0,77363.94,5.3,-0.62971,0.0002,19.9277]
[1777302907537,35.0,77358.57,5.3,-0.6308,0.0002,19.90711]
[1777302908544,35.0,77355.39,5.3,-0.63145,0.0002,19.89488]
[1777302908697,35.0,77355.39,5.3,-0.63145,0.0002,19.89488]
[1777302908845,35.0,77355.39,5.3,-0.63145,0.0002,19.89488]
[1777302909120,35.0,77355.39,5.3,-0.63145,0.0002,19.89488]
[1777302909551,35.0,77344.87,5.3,-0.63359,0.0002,19.85397]
[1777302910571,35.0,77328.27,5.3,-0.63697,0.0002,19.78808]
[1777302910647,35.0,77328.27,5.3,-0.63697,0.0002,19.78808]
[1777302911161,35.0,77328.27,5.3,-0.63697,0.0002,19.78808]
[1777302911566,35.0,77328.27,5.3,-0.63697,0.0002,19.78808]
[1777302911572,34.99,77323.38,5.3,-0.63799,0.0002,19.76786]
[1777302911641,34.99,77323.38,5.3,-0.63799,0.0002,19.76786]
[1777302913587,35.0,77332.19,5.3,-0.63618,0.0002,19.8037]
[1777302915450,34.99,77327.63,5.3,-0.63714,0.0002,19.78473]
[1777302915628,34.98,77318.96,5.3,-0.63893,0.0002,19.74913]
[1777302917000,34.98,77314.32,5.3,-0.63989,0.0002,19.72989]
[1777302918160,34.98,77314.32,5.3,-0.63989,0.0002,19.72989]
[1777302919579,34.97,77309.49,5.3,-0.64089,0.0002,19.70968]
[1777302923352,34.97,77310.33,5.3,-0.64073,0.0002,19.71295]
[1777302923485,34.97,77310.33,5.3,-0.64073,0.0002,19.71295]
[1777302923486,34.97,77310.33,5.3,-0.64073,0.0002,19.71295]
[1777302923619,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302923766,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302923803,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302923862,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302923871,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302924102,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302924141,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302924206,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302924465,34.97,77311.62,5.3,-0.64047,0.0002,19.71824]
[1777302924567,34.97,77330.04,5.3,-0.63674,0.0002,19.79284]
[1777302925605,34.97,77358.72,5.3,-0.63088,0.0002,19.90581]
[1777302926189,34.97,77358.72,5.3,-0.63088,0.0002,19.90581]
[1777302926450,34.97,77358.72,5.3,-0.63088,0.0002,19.90581]
[1777302926536,34.97,77354.59,5.3,-0.63172,0.0002,19.88983]
[1777302927068,34.97,77354.59,5.3,-0.63172,0.0002,19.88983]
[1777302927089,34.97,77348.61,5.3,-0.63295,0.0002,19.86651]
[1777302928767,34.97,77348.9,5.3,-0.63288,0.0002,19.86768]
[1777302929549,34.97,77348.9,5.3,-0.63288,0.0002,19.86768]
[1777302930178,34.97,77346.9,5.3,-0.63329,0.0002,19.85996]
[1777302930379,34.97,77346.9,5.3,-0.63329,0.0002,19.85996]
[1777302931115,34.98,77347.25,5.3,-0.63321,0.0002,19.86145]
[1777302931128,34.98,77347.25,5.3,-0.63321,0.0002,19.86145]
[1777302931420,34.98,77319.58,5.3,-0.63887,0.0002,19.74647]
[1777302931714,34.98,77319.58,5.3,-0.63887,0.0002,19.74647]
[1777302932176,34.98,77319.58,5.3,-0.63887,0.0002,19.74647]
[1777302932478,34.97,77314.43,5.3,-0.63994,0.0002,19.72495]
[1777302933735,34.99,77321.98,5.3,-0.63834,0.0002,19.75697]
[1777302936275,34.99,77318.02,5.3,-0.63914,0.0002,19.74096]
[1777302938479,34.99,77322.12,5.3,-0.6383,0.0002,19.75767]
[1777302938906,34.99,77322.12,5.3,-0.6383,0.0002,19.75767]
[1777302939914,34.99,77323.38,5.3,-0.63804,0.0002,19.76287]
[1777302941068,34.99,77323.37,5.3,-0.63804,0.0002,19.76292]
[1777302941399,34.99,77323.37,5.3,-0.63804,0.0002,19.76292]
[1777302941575,34.99,77323.37,5.3,-0.63804,0.0002,19.76292]
[1777302941619,34.99,77327.7,5.3,-0.63715,0.0002,19.78046]
[1777302942309,34.99,77327.7,5.3,-0.63715,0.0002,19.78046]
[1777302942319,34.99,77337.56,5.3,-0.63514,0.0002,19.81991]
[1777302942767,34.99,77337.56,5.3,-0.63514,0.0002,19.81991]
[1777302942790,34.99,77337.56,5.3,-0.63514,0.0002,19.81991]
[1777302943467,34.99,77337.56,5.3,-0.63514,0.0002,19.81991]
[1777302943673,34.99,77338.98,5.3,-0.63485,0.0002,19.82565]
[1777302943827,34.99,77342.1,5.3,-0.63421,0.0002,19.83797]
[1777302944789,34.99,77342.1,5.3,-0.63421,0.0002,19.83797]
[1777302945364,34.99,77342.1,5.3,-0.63421,0.0002,19.83797]
[1777302945405,35.0,77323.82,5.3,-0.63793,0.0002,19.76511]
[1777302945908,35.0,77323.82,5.3,-0.63793,0.0002,19.76511]
[1777302945918,35.0,77323.07,5.3,-0.63808,0.0002,19.76218]
[1777302946849,35.0,77328.99,5.3,-0.63687,0.0002,19.7861]
[1777302948194,35.0,77328.99,5.3,-0.63687,0.0002,19.7861]
[1777302948307,35.0,77328.99,5.3,-0.63687,0.0002,19.7861]
[1777302948560,35.0,77328.99,5.3,-0.63687,0.0002,19.7861]
[1777302948933,35.0,77331.89,5.3,-0.63627,0.0002,19.79778]
[1777302948944,35.0,77331.89,5.3,-0.63627,0.0002,19.79778]
[1777302948945,35.0,77339.08,5.3,-0.63481,0.0002,19.82643]
[1777302949985,35.0,77339.08,5.3,-0.63481,0.0002,19.82643]
[1777302950435,35.0,77339.08,5.3,-0.63481,0.0002,19.82643]
[1777302950464,35.0,77336.07,5.3,-0.63541,0.0002,19.81459]
[1777302951708,35.0,77335.49,5.3,-0.63553,0.0002,19.81238]
[1777302951884,35.0,77331.18,5.3,-0.6364,0.0002,19.79526]
[1777302955571,35.01,77320.9,5.3,-0.63848,0.0002,19.75407]
[1777302955912,35.01,77315.95,5.3,-0.63948,0.0002,19.73396]
[1777302960411,35.0,77314.18,5.3,-0.63985,0.0002,19.72665]
[1777302964035,35.0,77313.9,5.3,-0.63991,0.0002,19.7254]
[1777302964203,35.0,77313.9,5.3,-0.63991,0.0002,19.7254]
[1777302964513,35.0,77313.9,5.3,-0.63991,0.0002,19.7254]
[1777302964610,35.0,77321.74,5.3,-0.63832,0.0002,19.75734]
[1777302964975,35.0,77328.59,5.3,-0.63692,0.0002,19.78493]
[1777302965708,35.0,77328.59,5.3,-0.63692,0.0002,19.78493]
[1777302966909,35.0,77331.33,5.3,-0.63636,0.0002,19.79597]
[1777302967996,35.01,77336.96,5.3,-0.63521,0.0002,19.81853]
[1777302969312,35.01,77336.96,5.3,-0.63521,0.0002,19.81853]
[1777302972906,35.01,77337.26,5.3,-0.63514,0.0002,19.81996]
[1777302974039,35.01,77341.82,5.3,-0.6342,0.0002,19.83809]
[1777302975369,35.01,77341.82,5.3,-0.6342,0.0002,19.83809]
[1777302981088,35.02,77341.3,5.3,-0.63429,0.0002,19.83644]
[1777302983311,35.02,77340.68,5.3,-0.63441,0.0002,19.83405]
[1777302984510,35.02,77340.05,5.3,-0.63453,0.0002,19.83161]
[1777302985939,35.02,77343.25,5.3,-0.63388,0.0002,19.84432]
[1777302986132,35.02,77343.25,5.3,-0.63388,0.0002,19.84432]
[1777302987133,35.02,77347.24,5.3,-0.63306,0.0002,19.86008]
[1777302987933,35.02,77347.24,5.3,-0.63306,0.0002,19.86008]
[1777302988107,35.02,77347.24,5.3,-0.63306,0.0002,19.86008]
[1777302988456,35.02,77349.66,5.3,-0.63256,0.0002,19.86961]
[1777302989147,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302989738,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302989863,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302989918,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302989991,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302990015,35.02,77346.31,5.3,-0.63324,0.0002,19.85654]
[1777302990621,35.02,77334.65,5.3,-0.63561,0.0002,19.81063]
[1777302991508,35.02,77334.65,5.3,-0.63561,0.0002,19.81063]
[1777302991609,35.03,77321.52,5.3,-0.6383,0.0002,19.75352]
[1777302993174,35.03,77329.59,5.3,-0.63666,0.0002,19.78594]
[1777302993912,35.03,77329.59,5.3,-0.63666,0.0002,19.78594]
[1777302994372,35.03,77329.59,5.3,-0.63666,0.0002,19.78594]
[1777302994472,35.03,77329.59,5.3,-0.63666,0.0002,19.78594]
[1777302994566,35.03,77334.08,5.3,-0.63575,0.0002,19.80394]
[1777302994719,35.03,77334.08,5.3,-0.63575,0.0002,19.80394]
[1777302995555,35.03,77334.08,5.3,-0.63575,0.0002,19.80394]
[1777302995617,35.03,77347.79,5.3,-0.63295,0.0002,19.85815]
[1777302995712,35.03,77347.79,5.3,-0.63295,0.0002,19.85815]
[1777302996381,35.03,77354.79,5.3,-0.63152,0.0002,19.88538]
[1777302998781,35.03,77353.25,5.3,-0.63183,0.0002,19.87943]
[1777302998907,35.03,77353.25,5.3,-0.63183,0.0002,19.87943]
[1777302999216,35.03,77348.42,5.3,-0.63282,0.0002,19.86064]
[1777303001588,35.03,77345.59,5.3,-0.63339,0.0002,19.84965]
[1777303002120,35.03,77342.6,5.3,-0.63399,0.0002,19.83799]
[1777303003311,35.03,77344.78,5.3,-0.63355,0.0002,19.84661]
[1777303003535,35.03,77344.78,5.3,-0.63355,0.0002,19.84661]
[1777303004517,35.03,77347.13,5.3,-0.63306,0.0002,19.85592]
[1777303005192,35.03,77347.39,5.3,-0.633,0.0002,19.85702]
[1777303006741,35.04,77348.98,5.3,-0.63268,0.0002,19.86331]
[1777303006907,35.04,77348.98,5.3,-0.63268,0.0002,19.86331]
[1777303008107,35.04,77347.17,5.3,-0.63304,0.0002,19.85634]
[1777303009925,35.04,77343.41,5.3,-0.6338,0.0002,19.84176]
[1777303010249,35.04,77343.41,5.3,-0.6338,0.0002,19.84176]
[1777303010350,35.04,77343.41,5.3,-0.6338,0.0002,19.84176]
[1777303011815,35.04,77342.59,5.3,-0.63396,0.0002,19.83867]
[1777303012823,35.04,77343.08,5.3,-0.63385,0.0002,19.84066]
[1777303012879,35.04,77343.08,5.3,-0.63385,0.0002,19.84066]
[1777303016336,35.05,77337.13,5.3,-0.63505,0.0002,19.8174]
[1777303019294,35.05,77340.13,5.3,-0.63443,0.0002,19.82937]
[1777303019998,35.05,77338.72,5.3,-0.63472,0.0002,19.82386]
[1777303022001,35.05,77338.89,5.3,-0.63468,0.0002,19.82465]
[1777303022348,35.05,77338.89,5.3,-0.63468,0.0002,19.82465]
[1777303022378,35.05,77334.32,5.3,-0.6356,0.0002,19.80661]
[1777303023131,35.05,77334.32,5.3,-0.6356,0.0002,19.80661]
[1777303025298,35.05,77337.84,5.3,-0.6349,0.0002,19.82043]
[1777303025418,35.05,77337.84,5.3,-0.6349,0.0002,19.82043]
[1777303025516,35.05,77337.84,5.3,-0.6349,0.0002,19.82043]
[1777303025609,35.05,77343.63,5.3,-0.63372,0.0002,19.84317]
[1777303026406,35.05,77351.92,5.3,-0.63203,0.0002,19.87559]
[1777303027414,35.05,77355.37,5.3,-0.63132,0.0002,19.88899]
[1777303029427,35.05,77358.49,5.3,-0.63068,0.0002,19.90107]
[1777303032750,35.05,77358.46,5.3,-0.63069,0.0002,19.90098]
[1777303033462,35.05,77353.87,5.3,-0.63163,0.0002,19.88326]
[1777303033907,35.05,77353.87,5.3,-0.63163,0.0002,19.88326]
[1777303035107,35.05,77353.43,5.3,-0.63171,0.0002,19.88156]
[1777303035476,35.05,77356.67,5.3,-0.63105,0.0002,19.89418]
[1777303035894,35.05,77356.67,5.3,-0.63105,0.0002,19.89418]
[1777303036483,35.05,77356.07,5.3,-0.63117,0.0002,19.89188]
[1777303038864,35.05,77356.9,5.3,-0.631,0.0002,19.8951]
[1777303039029,35.05,77356.9,5.3,-0.631,0.0002,19.8951]
[1777303044544,35.05,77355.39,5.3,-0.63131,0.0002,19.88929]
[1777303045086,35.05,77355.39,5.3,-0.63131,0.0002,19.88929]
[1777303045708,35.05,77355.39,5.3,-0.63131,0.0002,19.88929]
[1777303045551,35.05,77349.02,5.3,-0.63261,0.0002,19.86457]
[1777303046558,35.05,77343.8,5.3,-0.63366,0.0002,19.84426]
[1777303046935,35.05,77343.8,5.3,-0.63366,0.0002,19.84426]
[1777303050511,35.05,77342.04,5.3,-0.63402,0.0002,19.83739]
[1777303056628,35.06,77330.47,5.3,-0.63639,0.0002,19.78723]
[1777303059210,35.06,77333.29,5.3,-0.63582,0.0002,19.79833]
[1777303059635,35.06,77333.29,5.3,-0.63582,0.0002,19.79833]
[1777303059650,35.06,77325.59,5.3,-0.63738,0.0002,19.76756]
[1777303060657,35.05,77314.43,5.3,-0.63965,0.0002,19.72231]
[1777303060909,35.05,77314.43,5.3,-0.63965,0.0002,19.72231]
[1777303061874,35.05,77311.55,5.3,-0.64024,0.0002,19.71055]
[1777303062670,35.05,77306.86,5.3,-0.64119,0.0002,19.69122]
[1777303063679,35.03,77295.71,5.3,-0.64352,0.0002,19.64356]
[1777303065693,35.01,77292.75,5.3,-0.64423,0.0002,19.62909]
[1777303066017,35.01,77292.75,5.3,-0.64423,0.0002,19.62909]
[1777303066423,35.01,77292.75,5.3,-0.64423,0.0002,19.62909]
[1777303066732,35.01,77292.75,5.3,-0.64423,0.0002,19.62909]
[1777303066699,34.99,77287.55,5.3,-0.64533,0.0002,19.60619]
[1777303066907,34.99,77287.55,5.3,-0.64533,0.0002,19.60619]
[1777303067707,35.0,77282.43,5.3,-0.64634,0.0002,19.58505]
[1777303068784,35.01,77281.18,5.6,-0.64656,0.0002,19.58042]
[1777303068790,35.01,77281.18,5.6,-0.64656,0.0002,19.58042]
[1777303068841,35.01,77281.18,5.6,-0.64656,0.0002,19.58042]
[1777303068918,35.01,77281.18,5.6,-0.64656,0.0002,19.58042]
[1777303069721,35.02,77270.71,5.6,-0.64863,0.0002,19.53644]
[1777303071120,35.03,77271.82,5.6,-0.64835,0.0002,19.54225]
[1777303072019,35.03,77271.82,5.6,-0.64835,0.0002,19.54225]
[1777303072617,35.03,77271.82,5.6,-0.64835,0.0002,19.54225]
[1777303072731,35.03,77271.82,5.6,-0.64835,0.0002,19.54225]
[1777303072715,35.04,77265.7,5.6,-0.64953,0.0002,19.51694]
[1777303072893,35.04,77265.7,5.6,-0.64953,0.0002,19.51694]
[1777303073685,35.04,77265.7,5.6,-0.64953,0.0002,19.51694]
[1777303073697,35.03,77233.8,5.6,-0.65599,0.0002,19.37549]
[1777303074493,35.03,77233.8,5.6,-0.65599,0.0002,19.37549]
[1777303074677,35.03,77223.75,5.6,-0.65799,0.0002,19.33033]
[1777303075524,35.04,77230.11,5.6,-0.65667,0.0002,19.36006]
[1777303077256,35.05,77230.87,5.6,-0.65648,0.0002,19.36433]
[1777303077516,35.05,77230.87,5.6,-0.65648,0.0002,19.36433]
[1777303077595,35.06,77239.04,5.6,-0.65481,0.0002,19.40157]
[1777303077793,35.06,77253.16,5.6,-0.65196,0.0002,19.46427]
[1777303078980,35.06,77253.16,5.6,-0.65196,0.0002,19.46427]
[1777303079312,35.06,77253.16,5.6,-0.65196,0.0002,19.46427]
[1777303079711,35.06,77253.16,5.6,-0.65196,0.0002,19.46427]
[1777303079391,35.06,77256.7,5.6,-0.65125,0.0002,19.47977]
[1777303079807,35.06,77249.73,5.6,-0.65265,0.0002,19.44927]
[1777303082659,35.06,77251.17,5.6,-0.65235,0.0002,19.45576]
[1777303082700,35.06,77256.94,5.6,-0.65119,0.0002,19.48102]
[1777303083584,35.06,77256.94,5.6,-0.65119,0.0002,19.48102]
[1777303083685,35.06,77256.94,5.6,-0.65119,0.0002,19.48102]
[1777303083663,35.06,77253.04,5.6,-0.65197,0.0002,19.46401]
[1777303083927,35.06,77253.04,5.6,-0.65197,0.0002,19.46401]
[1777303084029,35.07,77238.84,5.6,-0.65481,0.0002,19.40154]
[1777303085196,35.07,77238.84,5.6,-0.65481,0.0002,19.40154]
[1777303085466,35.07,77230.14,5.6,-0.65652,0.0002,19.36328]
[1777303086475,35.08,77222.96,5.6,-0.65791,0.0002,19.33181]
[1777303087270,35.09,77227.08,5.6,-0.65704,0.0002,19.35138]
[1777303091892,35.13,77233.08,5.6,-0.65565,0.0002,19.38241]
[1777303096484,35.16,77226.69,5.6,-0.6568,0.0002,19.35642]
[1777303096928,35.17,77223.45,5.6,-0.65741,0.0002,19.34267]
[1777303097934,35.16,77220.6,5.6,-0.65802,0.0002,19.32883]
[1777303099589,35.16,77220.6,5.6,-0.65802,0.0002,19.32883]
[1777303099608,35.16,77220.6,5.6,-0.65802,0.0002,19.32883]
[1777303099682,35.17,77216.42,5.6,-0.6588,0.0002,19.31098]
[1777303100047,35.17,77216.42,5.6,-0.6588,0.0002,19.31098]
[1777303100286,35.17,77216.42,5.6,-0.6588,0.0002,19.31098]
[1777303100372,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303100873,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303100885,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303101039,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303101084,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303101622,35.16,77205.39,5.6,-0.66102,0.0002,19.26007]
[1777303101713,35.16,77198.99,5.6,-0.66231,0.0002,19.23034]
[1777303103774,35.16,77197.86,5.6,-0.66254,0.0002,19.225]
[1777303107204,35.15,77196.69,5.6,-0.66278,0.0002,19.21929]
[1777303107712,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108243,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108397,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108484,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108599,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108755,35.15,77193.06,5.6,-0.6635,0.0002,19.20245]
[1777303108788,35.16,77163.34,5.6,-0.66933,0.0002,19.06325]
[1777303109023,35.16,77140.94,5.6,-0.67371,0.0002,18.95544]
[1777303110029,35.17,77136.75,5.6,-0.67447,0.00019,18.93625]
[1777303111192,35.17,77136.75,5.6,-0.67447,0.00019,18.93625]
[1777303111239,35.18,77135.77,11.3,-0.67464,0.00019,18.92813]
[1777303112228,35.18,77135.77,11.3,-0.67464,0.00019,18.92813]
[1777303112601,35.18,77058.96,11.3,-0.68946,0.00019,18.54091]
[1777303113342,35.18,77058.96,11.3,-0.68946,0.00019,18.54091]
[1777303113569,35.18,77058.96,11.3,-0.68946,0.00019,18.54091]
[1777303113640,35.18,77058.96,11.3,-0.68946,0.00019,18.54091]
[1777303113704,35.19,77023.73,11.3,-0.69611,0.00019,18.35657]
[1777303114060,35.19,77023.73,11.3,-0.69611,0.00019,18.35657]
[1777303114111,35.19,77023.73,11.3,-0.69611,0.00019,18.35657]
[1777303114166,35.19,77023.73,11.3,-0.69611,0.00019,18.35657]
[1777303114256,35.2,77033.53,11.3,-0.6942,0.00019,18.4099]
[1777303114925,35.2,77033.53,11.3,-0.6942,0.00019,18.4099]
[1777303115391,35.2,77033.53,11.3,-0.6942,0.00019,18.4099]
[1777303115491,35.2,77033.53,11.3,-0.6942,0.00019,18.4099]
[1777303115559,35.2,77030.64,11.3,-0.69473,0.00019,18.39524]
[1777303116104,35.2,77030.64,11.3,-0.69473,0.00019,18.39524]
[1777303116594,35.2,77030.64,11.3,-0.69473,0.00019,18.39524]
[1777303116733,35.2,77030.64,11.3,-0.69473,0.00019,18.39524]
[1777303116698,35.2,77039.71,11.3,-0.693,0.00019,18.44342]
[1777303117229,35.2,77039.71,11.3,-0.693,0.00019,18.44342]
[1777303117387,35.2,77039.71,11.3,-0.693,0.00019,18.44342]
[1777303117520,35.21,77047.11,11.3,-0.69158,0.00019,18.48272]
[1777303118119,35.21,77047.11,11.3,-0.69158,0.00019,18.48272]
[1777303118436,35.21,77047.11,11.3,-0.69158,0.00019,18.48272]
[1777303118696,35.21,77054.86,11.3,-0.69008,0.00019,18.52382]
[1777303119106,35.2,77038.83,11.3,-0.69318,0.00019,18.43831]
[1777303120281,35.2,77038.83,11.3,-0.69318,0.00019,18.43831]
[1777303120421,35.2,77038.83,11.3,-0.69318,0.00019,18.43831]
[1777303120518,35.2,77038.83,11.3,-0.69318,0.00019,18.43831]
[1777303120632,35.2,77038.83,11.3,-0.69318,0.00019,18.43831]
[1777303120702,35.2,77027.68,11.3,-0.6953,0.00019,18.37913]
[1777303121763,35.2,77027.68,11.3,-0.6953,0.00019,18.37913]
[1777303121768,35.2,76968.69,11.3,-0.7064,0.00019,18.05824]
[1777303122035,35.2,76968.69,11.3,-0.7064,0.00019,18.05824]
[1777303122605,35.2,76958.05,11.3,-0.70838,0.00019,17.99923]
[1777303123754,35.2,76958.05,11.3,-0.70838,0.00019,17.99923]
[1777303123783,35.19,76935.89,11.3,-0.71251,0.00018,17.87395]
[1777303123947,35.19,76935.89,11.3,-0.71251,0.00018,17.87395]
[1777303124032,35.19,76935.89,11.3,-0.71251,0.00018,17.87395]
[1777303124273,35.19,76935.89,11.3,-0.71251,0.00018,17.87395]
[1777303124830,35.19,76935.89,11.3,-0.71251,0.00018,17.87395]
[1777303124320,35.19,76919.61,11.3,-0.71552,0.00018,17.7811]
[1777303125403,35.19,76919.61,11.3,-0.71552,0.00018,17.7811]
[1777303125542,35.19,76919.61,11.3,-0.71552,0.00018,17.7811]
[1777303125652,35.19,76919.61,11.3,-0.71552,0.00018,17.7811]
[1777303125792,35.2,76918.21,11.3,-0.71573,0.00018,17.7744]
[1777303126749,35.21,76931.28,11.3,-0.71326,0.00018,17.85064]
[1777303127340,35.21,76939.68,11.3,-0.71171,0.00018,17.89819]
[1777303128413,35.21,76939.68,11.3,-0.71171,0.00018,17.89819]
[1777303128461,35.22,76949.48,11.3,-0.70986,0.00019,17.95435]
[1777303129242,35.22,76949.48,11.3,-0.70986,0.00019,17.95435]
[1777303129781,35.22,76949.48,11.3,-0.70986,0.00019,17.95435]
[1777303129886,35.22,76966.22,11.3,-0.70675,0.00019,18.0479]
[1777303130567,35.22,76992.78,11.3,-0.70178,0.00019,18.19397]
[1777303131890,35.22,76992.78,11.3,-0.70178,0.00019,18.19397]
[1777303131550,35.22,77007.57,11.3,-0.699,0.00019,18.27416]
[1777303132853,35.22,77007.57,11.3,-0.699,0.00019,18.27416]
[1777303132925,35.22,77007.57,11.3,-0.699,0.00019,18.27416]
[1777303132967,35.22,77007.57,11.3,-0.699,0.00019,18.27416]
[1777303132901,35.22,77022.78,11.3,-0.69612,0.00019,18.35589]
[1777303133228,35.22,77028.72,11.3,-0.695,0.00019,18.38762]
[1777303134819,35.22,77028.72,11.3,-0.695,0.00019,18.38762]
[1777303134862,35.22,77035.42,11.3,-0.69372,0.00019,18.42337]
[1777303135249,35.22,77039.74,11.3,-0.6929,0.00019,18.44616]
[1777303136465,35.24,77036.65,11.3,-0.6934,0.00019,18.43193]
[1777303137523,35.24,77030.01,11.3,-0.69466,0.00019,18.39685]
[1777303138271,35.24,77026.88,11.3,-0.69525,0.00019,18.38023]
[1777303138960,35.24,77026.88,11.3,-0.69525,0.00019,18.38023]
[1777303139945,35.24,77026.88,11.3,-0.69525,0.00019,18.38023]
[1777303140428,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303140494,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303140529,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303140681,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303140784,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303141031,35.24,77026.07,11.3,-0.6954,0.00019,18.37605]
[1777303140841,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141280,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141398,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141494,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141638,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141714,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141751,35.25,77023.34,11.3,-0.69586,0.00019,18.36314]
[1777303141813,35.25,76984.18,11.3,-0.70323,0.00019,18.15157]
[1777303142300,35.25,76963.5,11.3,-0.70709,0.00019,18.03757]
[1777303143463,35.25,76963.5,11.3,-0.70709,0.00019,18.03757]
[1777303143546,35.25,76968.76,11.3,-0.7061,0.00019,18.06691]
[1777303144316,35.25,76961.7,11.3,-0.70741,0.00019,18.0279]
[1777303144971,35.25,76961.7,11.3,-0.70741,0.00019,18.0279]
[1777303145098,35.25,76961.7,11.3,-0.70741,0.00019,18.0279]
[1777303145323,35.25,76974.33,11.3,-0.70506,0.00019,18.09779]
[1777303146330,35.25,76970.97,11.3,-0.70567,0.00019,18.07962]
[1777303147553,35.25,76970.97,11.3,-0.70567,0.00019,18.07962]
[1777303148503,35.25,76972.34,11.3,-0.70541,0.00019,18.08739]
[1777303149351,35.27,76978.13,11.3,-0.70425,0.00019,18.12143]
[1777303150584,35.27,76978.13,11.3,-0.70425,0.00019,18.12143]
[1777303150623,35.28,76987.33,11.3,-0.70247,0.00019,18.17359]
[1777303151365,35.28,77006.91,11.3,-0.69879,0.00019,18.27967]
[1777303152250,35.28,77006.91,11.3,-0.69879,0.00019,18.27967]
[1777303152310,35.28,77006.91,11.3,-0.69879,0.00019,18.27967]
[1777303152341,35.28,77006.91,11.3,-0.69879,0.00019,18.27967]
[1777303152371,35.3,77016.99,11.3,-0.6968,0.00019,18.3364]
[1777303154163,35.3,77018.89,11.3,-0.69643,0.00019,18.34664]
[1777303154386,35.3,77015.7,11.3,-0.69703,0.00019,18.32971]
[1777303155876,35.3,77015.7,11.3,-0.69703,0.00019,18.32971]
[1777303155917,35.3,77015.7,11.3,-0.69703,0.00019,18.32971]
[1777303155917,35.3,77011.49,11.3,-0.69782,0.00019,18.30733]
[1777303156401,35.3,76997.58,11.3,-0.70043,0.00019,18.23244]
[1777303157109,35.3,76997.58,11.3,-0.70043,0.00019,18.23244]
[1777303157408,35.3,76997.4,11.3,-0.70046,0.00019,18.23169]
[1777303157988,35.3,76997.4,11.3,-0.70046,0.00019,18.23169]
[1777303158311,35.3,76997.4,11.3,-0.70046,0.00019,18.23169]
[1777303158415,35.3,77011.31,11.3,-0.69784,0.00019,18.30684]
[1777303159900,35.3,77011.31,11.3,-0.69784,0.00019,18.30684]
[1777303159421,35.31,77015.03,11.3,-0.69713,0.00019,18.32692]
[1777303160292,35.31,77015.03,11.3,-0.69713,0.00019,18.32692]
[1777303160709,35.31,77015.03,11.3,-0.69713,0.00019,18.32692]
[1777303160722,35.32,77011.0,11.3,-0.69783,0.00019,18.30696]
[1777303162443,35.32,77001.96,11.3,-0.69952,0.00019,18.25863]
[1777303163219,35.32,77001.96,11.3,-0.69952,0.00019,18.25863]
[1777303163658,35.32,77001.96,11.3,-0.69952,0.00019,18.25863]
[1777303163908,35.32,77001.96,11.3,-0.69952,0.00019,18.25863]
[1777303163955,35.32,76985.06,11.3,-0.70268,0.00019,18.16713]
[1777303164089,35.32,76985.06,11.3,-0.70268,0.00019,18.16713]
[1777303164461,35.32,76976.35,11.3,-0.70431,0.00019,18.1195]
[1777303165710,35.32,76976.35,11.3,-0.70431,0.00019,18.1195]
[1777303166716,35.33,76975.65,11.3,-0.70439,0.00019,18.11684]
[1777303166866,35.33,76959.07,11.3,-0.70747,0.00019,18.02543]
[1777303167484,35.33,76948.93,11.3,-0.70935,0.00018,17.96901]
[1777303168654,35.33,76936.79,11.3,-0.71159,0.00018,17.9011]
[1777303169467,35.33,76936.79,11.3,-0.71159,0.00018,17.9011]
[1777303169488,35.33,76936.79,11.3,-0.71159,0.00018,17.9011]
[1777303169786,35.33,76931.88,11.3,-0.71249,0.00018,17.87364]
[1777303170617,35.33,76931.88,11.3,-0.71249,0.00018,17.87364]
[1777303170695,35.33,76925.11,11.3,-0.71373,0.00018,17.83551]
[1777303171516,35.33,76936.59,11.3,-0.71165,0.00018,17.89572]
[1777303172031,35.33,76936.59,11.3,-0.71165,0.00018,17.89572]
[1777303172649,35.35,76959.98,11.3,-0.70721,0.00019,18.02941]
[1777303173530,35.35,76960.48,11.3,-0.70712,0.00019,18.03235]
[1777303178565,35.36,76955.59,11.3,-0.70799,0.00019,18.00609]
[1777303179783,35.36,76961.44,11.3,-0.7069,0.00019,18.03869]
[1777303180873,35.38,76978.7,11.3,-0.70359,0.00019,18.13643]
[1777303181727,35.38,76978.7,11.3,-0.70359,0.00019,18.13643]
[1777303181880,35.38,76978.7,11.3,-0.70359,0.00019,18.13643]
[1777303181937,35.38,76995.95,11.3,-0.70036,0.00019,18.23029]
[1777303182749,35.38,76995.95,11.3,-0.70036,0.00019,18.23029]
[1777303182828,35.38,77002.19,11.3,-0.69918,0.00019,18.2641]
[1777303183162,35.38,77002.19,11.3,-0.69918,0.00019,18.2641]
[1777303184321,35.38,77003.28,11.3,-0.69897,0.00019,18.27013]
[1777303184374,35.38,77003.28,11.3,-0.69897,0.00019,18.27013]
[1777303184478,35.38,77003.28,11.3,-0.69897,0.00019,18.27013]
[1777303184607,35.38,77005.45,11.3,-0.69856,0.00019,18.28194]
[1777303185615,35.38,77002.2,11.3,-0.69917,0.00019,18.26459]
[1777303186812,35.38,77002.2,11.3,-0.69917,0.00019,18.26459]
[1777303187648,35.38,77001.58,11.3,-0.69928,0.00019,18.26137]
[1777303187883,35.38,77001.58,11.3,-0.69928,0.00019,18.26137]
[1777303187984,35.38,76988.86,11.3,-0.70166,0.00019,18.1928]
[1777303188636,35.38,76992.14,11.3,-0.70104,0.00019,18.21072]
[1777303189642,35.39,76984.39,11.3,-0.70248,0.00019,18.16881]
[1777303191021,35.39,76977.55,11.3,-0.70375,0.00019,18.13163]
[1777303191657,35.39,76970.02,11.3,-0.70515,0.00019,18.09052]
[1777303192140,35.39,76970.02,11.3,-0.70515,0.00019,18.09052]
[1777303194470,35.39,76973.2,11.3,-0.70454,0.00019,18.10832]
[1777303194678,35.39,76968.35,11.3,-0.70544,0.00019,18.08186]
[1777303195685,35.39,76973.69,11.3,-0.70444,0.00019,18.11128]
[1777303197698,35.39,76980.44,11.3,-0.70318,0.00019,18.14846]
[1777303198502,35.39,76980.44,11.3,-0.70318,0.00019,18.14846]
[1777303200434,35.39,76984.42,11.3,-0.70243,0.00019,18.17034]
[1777303200482,35.39,76984.42,11.3,-0.70243,0.00019,18.17034]
[1777303200724,35.4,76991.97,11.3,-0.70101,0.00019,18.21143]
[1777303201731,35.4,77000.91,11.3,-0.69933,0.00019,18.25974]
[1777303202271,35.4,77000.91,11.3,-0.69933,0.00019,18.25974]
[1777303202278,35.4,77000.91,11.3,-0.69933,0.00019,18.25974]
[1777303202342,35.4,77000.91,11.3,-0.69933,0.00019,18.25974]
[1777303202738,35.4,77000.6,11.3,-0.69939,0.00019,18.25815]
[1777303203480,35.4,77000.6,11.3,-0.69939,0.00019,18.25815]
[1777303203746,35.4,76989.24,11.3,-0.70151,0.00019,18.19692]
[1777303204060,35.4,76989.24,11.3,-0.70151,0.00019,18.19692]
[1777303204080,35.4,76989.24,11.3,-0.70151,0.00019,18.19692]
[1777303204419,35.4,76989.24,11.3,-0.70151,0.00019,18.19692]
[1777303204752,35.4,76996.87,11.3,-0.70008,0.00019,18.23829]
[1777303205759,35.4,77000.43,11.3,-0.69941,0.00019,18.25755]
[1777303207773,35.4,76997.38,11.3,-0.69997,0.00019,18.24131]
[1777303209787,35.4,76994.33,11.3,-0.70054,0.00019,18.22507]
[1777303210797,35.4,77001.11,11.3,-0.69926,0.00019,18.2617]
[1777303211805,35.4,77008.21,11.3,-0.69792,0.00019,18.29994]
[1777303212812,35.4,77011.78,11.3,-0.69725,0.00019,18.31916]
[1777303213819,35.41,77019.98,11.3,-0.6957,0.00019,18.36288]
[1777303214234,35.41,77019.98,11.3,-0.6957,0.00019,18.36288]
[1777303214280,35.41,77019.98,11.3,-0.6957,0.00019,18.36288]
[1777303214416,35.41,77019.98,11.3,-0.6957,0.00019,18.36288]
[1777303214828,35.41,77028.97,11.3,-0.694,0.00019,18.41047]
[1777303215982,35.42,77033.67,11.3,-0.69307,0.00019,18.43642]
[1777303216144,35.42,77033.67,11.3,-0.69307,0.00019,18.43642]
[1777303216192,35.42,77033.67,11.3,-0.69307,0.00019,18.43642]
[1777303216312,35.42,77033.67,11.3,-0.69307,0.00019,18.43642]
[1777303216913,35.42,77033.67,11.3,-0.69307,0.00019,18.43642]
[1777303216957,35.42,77006.43,11.3,-0.69819,0.00019,18.29218]
[1777303217080,35.42,77006.43,11.3,-0.69819,0.00019,18.29218]
[1777303217850,35.42,77003.21,11.3,-0.6988,0.00019,18.27493]
[1777303218857,35.42,77012.03,11.3,-0.69714,0.00019,18.32208]
[1777303220871,35.42,77005.76,11.3,-0.69832,0.00019,18.28865]
[1777303221878,35.42,77010.22,11.3,-0.69748,0.00019,18.31257]
[1777303223893,35.42,77019.25,11.3,-0.69577,0.00019,18.36078]
[1777303224073,35.42,77019.25,11.3,-0.69577,0.00019,18.36078]
[1777303224270,35.42,77019.25,11.3,-0.69577,0.00019,18.36078]
[1777303224899,35.42,77026.42,11.3,-0.69442,0.00019,18.39876]
[1777303225907,35.42,77018.72,11.3,-0.69587,0.00019,18.35812]
[1777303226855,35.42,77018.72,11.3,-0.69587,0.00019,18.35812]
[1777303227920,35.42,77026.11,11.3,-0.69447,0.00019,18.39733]
[1777303230941,35.42,77035.19,11.3,-0.69275,0.00019,18.44526]
[1777303232955,35.42,77030.35,11.3,-0.69369,0.00019,18.41517]
[1777303235571,35.42,77028.95,11.3,-0.69395,0.00019,18.40795]
[1777303235679,35.42,77028.95,11.3,-0.69395,0.00019,18.40795]
[1777303235878,35.42,77028.95,11.3,-0.69395,0.00019,18.40795]
[1777303236009,35.42,77028.95,11.3,-0.69395,0.00019,18.40795]
[1777303236057,35.42,77041.37,11.3,-0.6916,0.00019,18.47305]
[1777303236314,35.42,77041.37,11.3,-0.6916,0.00019,18.47305]
[1777303236667,35.42,77041.37,11.3,-0.6916,0.00019,18.47305]
[1777303236983,35.42,77046.09,11.3,-0.69071,0.00019,18.49762]
[1777303237827,35.42,77046.09,11.3,-0.69071,0.00019,18.49762]
[1777303238246,35.42,77047.79,11.3,-0.69039,0.00019,18.50643]
[1777303238687,35.42,77047.79,11.3,-0.69039,0.00019,18.50643]
[1777303238997,35.42,77051.52,11.3,-0.68968,0.00019,18.52578]
[1777303239347,35.42,77051.52,11.3,-0.68968,0.00019,18.52578]
[1777303239771,35.42,77051.52,11.3,-0.68968,0.00019,18.52578]
[1777303240133,35.42,77051.31,11.3,-0.68972,0.00019,18.52472]
[1777303240783,35.42,77051.31,11.3,-0.68972,0.00019,18.52472]
[1777303241011,35.42,77047.79,11.3,-0.69039,0.00019,18.50645]
[1777303241078,35.42,77047.79,11.3,-0.69039,0.00019,18.50645]
[1777303241320,35.42,77047.79,11.3,-0.69039,0.00019,18.50645]
[1777303242018,35.42,77054.97,11.3,-0.68902,0.00019,18.5436]
[1777303244942,35.42,77052.88,11.3,-0.68942,0.00019,18.5327]
[1777303245048,35.42,77050.27,11.3,-0.68992,0.00019,18.51917]
[1777303246052,35.42,77041.7,11.3,-0.69155,0.00019,18.47465]
[1777303247059,35.42,77053.37,11.3,-0.68933,0.00019,18.5352]
[1777303247460,35.42,77053.37,11.3,-0.68933,0.00019,18.5352]
[1777303247468,35.42,77053.37,11.3,-0.68933,0.00019,18.5352]
[1777303247868,35.42,77053.37,11.3,-0.68933,0.00019,18.5352]
[1777303248080,35.42,77053.37,11.3,-0.68933,0.00019,18.5352]
[1777303248066,35.42,77056.7,11.3,-0.6887,0.00019,18.55242]
[1777303249073,35.42,77050.71,11.3,-0.68984,0.00019,18.52143]
[1777303251685,35.42,77052.28,11.3,-0.68954,0.00019,18.52949]
[1777303251875,35.42,77052.28,11.3,-0.68954,0.00019,18.52949]
[1777303251966,35.42,77052.28,11.3,-0.68954,0.00019,18.5295]
[1777303252841,35.42,77052.28,11.3,-0.68954,0.00019,18.5295]
[1777303252867,35.42,77052.28,11.3,-0.68954,0.00019,18.5295]
[1777303252878,35.42,77055.34,11.3,-0.68896,0.00019,18.54529]
[1777303253908,35.42,77055.34,11.3,-0.68896,0.00019,18.54529]
[1777303254084,35.42,77055.34,11.3,-0.68896,0.00019,18.54529]
[1777303254296,35.42,77061.14,11.3,-0.68786,0.00019,18.57512]
[1777303255812,35.42,77068.66,11.3,-0.68643,0.00019,18.61361]
[1777303256527,35.42,77072.57,11.3,-0.68568,0.00019,18.6335]
[1777303260119,35.42,77070.07,11.3,-0.68616,0.00019,18.62074]
[1777303260271,35.42,77070.07,11.3,-0.68616,0.00019,18.62074]
[1777303260442,35.42,77070.07,11.3,-0.68616,0.00019,18.62074]
[1777303260891,35.42,77070.07,11.3,-0.68616,0.00019,18.62074]
[1777303260907,35.42,77059.11,11.3,-0.68825,0.00019,18.56456]
[1777303261576,35.42,77059.11,11.3,-0.68825,0.00019,18.56456]
[1777303261674,35.42,77042.01,11.3,-0.6915,0.00019,18.47603]
[1777303262335,35.42,77042.01,11.3,-0.6915,0.00019,18.47603]
[1777303262820,35.42,77042.01,11.3,-0.6915,0.00019,18.47603]
[1777303262840,35.42,77033.72,11.3,-0.69307,0.00019,18.43248]
[1777303263666,35.42,77033.72,11.3,-0.69307,0.00019,18.43248]
[1777303263769,35.42,77031.06,11.3,-0.69356,0.00019,18.41884]
[1777303264709,35.42,77031.06,11.3,-0.69356,0.00019,18.41884]
[1777303264811,35.42,77033.81,11.3,-0.69303,0.00019,18.43353]
[1777303265553,35.42,77033.81,11.3,-0.69303,0.00019,18.43353]
[1777303266300,35.42,77034.5,11.3,-0.6929,0.00019,18.43716]
[1777303267808,35.42,77034.83,11.3,-0.69284,0.00019,18.43889]
[1777303267959,35.42,77031.8,11.3,-0.69341,0.00019,18.42305]
[1777303271435,35.42,77030.42,11.3,-0.69367,0.00019,18.41577]
[1777303271796,35.42,77030.42,11.3,-0.69367,0.00019,18.41577]
[1777303271816,35.42,77036.84,11.3,-0.69246,0.00019,18.44941]
[1777303272403,35.42,77036.84,11.3,-0.69246,0.00019,18.44941]
[1777303273057,35.42,77036.84,11.3,-0.69246,0.00019,18.44941]
[1777303274426,35.42,77035.18,11.3,-0.69278,0.00019,18.44067]
[1777303275380,35.42,77034.44,11.3,-0.69291,0.00019,18.43682]
[1777303275804,35.42,77034.44,11.3,-0.69291,0.00019,18.43682]
[1777303276215,35.42,77034.27,11.3,-0.69295,0.00019,18.43595]
[1777303276650,35.42,77034.27,11.3,-0.69295,0.00019,18.43595]
[1777303277012,35.42,77034.27,11.3,-0.69295,0.00019,18.43595]
[1777303277574,35.42,77033.1,11.3,-0.69317,0.00019,18.42984]
[1777303277676,35.42,77020.37,11.3,-0.69557,0.00019,18.36268]
[1777303278593,35.42,77020.37,11.3,-0.69557,0.00019,18.36268]
[1777303278694,35.43,77022.5,11.3,-0.69516,0.00019,18.37417]
[1777303279379,35.43,77022.5,11.3,-0.69516,0.00019,18.37417]
[1777303280860,35.43,77024.43,11.3,-0.6948,0.00019,18.38436]
[1777303282127,35.43,77024.01,11.3,-0.69487,0.00019,18.38224]
[1777303282478,35.43,77023.3,11.3,-0.69501,0.00019,18.37849]
[1777303282570,35.43,77018.17,11.3,-0.69598,0.00019,18.35125]
[1777303283319,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303284550,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303284690,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303284781,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303284919,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303285196,35.43,77011.77,11.3,-0.69718,0.00019,18.31724]
[1777303285248,35.42,77006.56,11.3,-0.69816,0.00019,18.28931]
[1777303285463,35.42,77006.56,11.3,-0.69816,0.00019,18.28931]
[1777303285697,35.42,77006.56,11.3,-0.69816,0.00019,18.28931]
[1777303285884,35.42,76981.97,11.3,-0.70277,0.00019,18.15654]
[1777303287028,35.42,76964.77,11.3,-0.70597,0.00019,18.06234]
[1777303287479,35.42,76977.46,11.3,-0.70361,0.00019,18.13187]
[1777303288898,35.42,76987.53,11.3,-0.70174,0.00019,18.18654]
[1777303290113,35.42,77000.14,11.3,-0.69938,0.00019,18.25452]
[1777303290361,35.42,77000.14,11.3,-0.69938,0.00019,18.25452]
[1777303290793,35.42,77007.59,11.3,-0.69798,0.00019,18.29441]
[1777303293893,35.42,76997.97,11.3,-0.69983,0.00019,18.23791]
[1777303294249,35.42,76997.97,11.3,-0.69983,0.00019,18.23791]
[1777303294937,35.42,76972.86,11.3,-0.70452,0.00019,18.10144]
[1777303295873,35.42,76962.2,11.3,-0.70651,0.00019,18.04276]
[1777303296800,35.42,76965.96,11.3,-0.70581,0.00019,18.06347]
[1777303297459,35.42,76947.45,11.3,-0.70923,0.00018,17.96105]
[1777303298298,35.42,76947.45,11.3,-0.70923,0.00018,17.96105]
[1777303298802,35.42,76947.45,11.3,-0.70923,0.00018,17.96105]
[1777303298879,35.42,76948.06,11.3,-0.70913,0.00018,17.9643]
[1777303301487,35.42,76952.42,11.3,-0.70832,0.00018,17.98857]
[1777303304167,35.42,76950.79,11.3,-0.70862,0.00018,17.97963]
[1777303304319,35.42,76949.04,11.3,-0.70894,0.00018,17.96996]
[1777303304698,35.42,76949.04,11.3,-0.70894,0.00018,17.96996]
[1777303304791,35.42,76931.35,11.3,-0.7122,0.00018,17.87096]
[1777303305997,35.42,76931.35,11.3,-0.7122,0.00018,17.87096]
[1777303306173,35.42,76925.59,11.3,-0.71326,0.00018,17.83853]
[1777303306743,35.42,76925.59,11.3,-0.71326,0.00018,17.83853]
[1777303306778,35.42,76925.59,11.3,-0.71326,0.00018,17.83853]
[1777303307108,35.42,76925.59,11.3,-0.71326,0.00018,17.83853]
[1777303307112,35.42,76927.81,11.3,-0.71285,0.00018,17.85109]
[1777303307722,35.42,76927.81,11.3,-0.71285,0.00018,17.85109]
[1777303307872,35.42,76927.81,11.3,-0.71285,0.00018,17.85109]
[1777303307930,35.42,76916.93,11.3,-0.71484,0.00018,17.78957]
[1777303308176,35.42,76916.93,11.3,-0.71484,0.00018,17.78957]
[1777303308344,35.42,76916.93,11.3,-0.71484,0.00018,17.78957]
[1777303308373,35.42,76916.93,11.3,-0.71484,0.00018,17.78957]
[1777303308750,35.42,76916.93,11.3,-0.71484,0.00018,17.78957]
[1777303308817,35.42,76906.15,11.3,-0.71681,0.00018,17.72824]
[1777303309556,35.42,76906.15,11.3,-0.71681,0.00018,17.72824]
[1777303309639,35.42,76906.15,11.3,-0.71681,0.00018,17.72824]
[1777303309917,35.42,76906.15,11.3,-0.71681,0.00018,17.72824]
[1777303310010,35.42,76885.54,11.3,-0.72056,0.00018,17.60978]
[1777303310613,35.42,76885.54,11.3,-0.72056,0.00018,17.60978]
[1777303310815,35.42,76885.54,11.3,-0.72056,0.00018,17.60978]
[1777303310862,35.42,76885.54,11.3,-0.72056,0.00018,17.60978]
[1777303310913,35.42,76831.28,11.3,-0.73032,0.00018,17.29136]
[1777303311385,35.42,76831.28,11.3,-0.73032,0.00018,17.29136]
[1777303311905,35.42,76831.28,11.3,-0.73032,0.00018,17.29136]
[1777303311997,35.42,76813.42,11.3,-0.73346,0.00018,17.18582]
[1777303312319,35.42,76813.42,11.3,-0.73346,0.00018,17.18582]
[1777303312573,35.42,76808.55,11.3,-0.73432,0.00018,17.15655]
[1777303313800,35.45,76803.68,11.3,-0.73504,0.00018,17.13188]
[1777303315021,35.45,76794.18,11.3,-0.7367,0.00018,17.07513]
[1777303315373,35.45,76794.18,11.3,-0.7367,0.00018,17.07513]
[1777303317102,35.45,76793.67,11.3,-0.73679,0.00018,17.07204]
[1777303317168,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317388,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317464,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317575,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317618,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317714,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317759,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303317995,35.46,76785.25,11.3,-0.73823,0.00018,17.02214]
[1777303318060,35.47,76777.19,11.3,-0.73957,0.00018,16.97553]
[1777303319242,35.47,76776.07,11.3,-0.73977,0.00017,16.9687]
[1777303319640,35.48,76772.96,11.3,-0.74026,0.00017,16.95136]
[1777303320269,35.48,76772.96,11.3,-0.74026,0.00017,16.95136]
[1777303320594,35.48,76772.96,11.3,-0.74026,0.00017,16.95136]
[1777303320857,35.48,76772.96,11.3,-0.74026,0.00017,16.95136]
[1777303321127,35.49,76781.61,11.3,-0.7387,0.00018,17.00574]
[1777303321657,35.49,76767.75,11.3,-0.74112,0.00017,16.9212]
[1777303322895,35.49,76767.75,11.3,-0.74112,0.00017,16.9212]
[1777303323020,35.5,76770.56,11.3,-0.74054,0.00017,16.94145]
[1777303323679,35.51,76766.61,11.3,-0.74115,0.00017,16.92014]
[1777303324884,35.51,76766.61,11.3,-0.74115,0.00017,16.92014]
[1777303324934,35.52,76779.09,11.3,-0.73891,0.00017,16.9983]
[1777303325839,35.54,76800.05,11.3,-0.73514,0.00018,17.128]
[1777303327012,35.54,76800.05,11.3,-0.73514,0.00018,17.128]
[1777303327069,35.55,76803.62,11.3,-0.73446,0.00018,17.15103]
[1777303327470,35.55,76803.62,11.3,-0.73446,0.00018,17.15103]
[1777303327834,35.56,76785.6,11.3,-0.73756,0.00018,17.04467]
[1777303328271,35.56,76785.6,11.3,-0.73756,0.00018,17.04467]
[1777303328795,35.56,76785.6,11.3,-0.73756,0.00018,17.04467]
[1777303328829,35.56,76762.96,11.3,-0.74152,0.00017,16.90684]
[1777303329791,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303330467,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303330495,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303330647,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303330782,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303330888,35.56,76760.22,11.3,-0.74197,0.00017,16.89094]
[1777303331096,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303331512,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303331573,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303331603,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303331777,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303331836,35.57,76749.46,11.3,-0.74379,0.00017,16.82629]
[1777303332071,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303332721,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303332733,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303332865,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303333062,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303333134,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303333186,35.58,76738.87,11.3,-0.74557,0.00017,16.7628]
[1777303333193,35.59,76711.41,11.3,-0.75019,0.00017,16.59568]
[1777303333903,35.59,76711.41,11.3,-0.75019,0.00017,16.59568]
[1777303333942,35.59,76711.41,11.3,-0.75019,0.00017,16.59568]
[1777303334141,35.59,76711.41,11.3,-0.75019,0.00017,16.59568]
[1777303334181,35.59,76685.15,11.3,-0.75466,0.00017,16.43092]
[1777303334960,35.59,76685.15,11.3,-0.75466,0.00017,16.43092]
[1777303335043,35.59,76685.15,11.3,-0.75466,0.00017,16.43092]
[1777303335061,35.61,76659.25,11.3,-0.75892,0.00017,16.27039]
[1777303335768,35.62,76652.08,11.3,-0.76003,0.00017,16.22797]
[1777303337106,35.62,76652.08,11.3,-0.76003,0.00017,16.22797]
[1777303337209,35.66,76642.05,11.3,-0.76147,0.00017,16.17257]
[1777303337353,35.66,76642.05,11.3,-0.76147,0.00017,16.17257]
[1777303337601,35.66,76642.05,11.3,-0.76147,0.00017,16.17257]
[1777303337856,35.66,76627.98,11.3,-0.76381,0.00017,16.08245]
[1777303338469,35.66,76627.98,11.3,-0.76381,0.00017,16.08245]
[1777303338798,35.69,76621.66,11.3,-0.76468,0.00017,16.04853]
[1777303340195,35.69,76621.66,11.3,-0.76468,0.00017,16.04853]
[1777303339808,35.7,76624.73,11.3,-0.76406,0.00017,16.07241]
[1777303340828,35.71,76637.68,11.3,-0.76189,0.00017,16.15598]
[1777303341503,35.71,76637.68,11.3,-0.76189,0.00017,16.15598]
[1777303341828,35.71,76621.41,11.3,-0.76457,0.00017,16.05234]
[1777303342835,35.73,76613.83,11.3,-0.76567,0.00016,16.00951]
[1777303343842,35.76,76617.28,11.3,-0.76494,0.00016,16.03756]
[1777303344624,35.76,76617.28,11.3,-0.76494,0.00016,16.03756]
[1777303344851,35.76,76606.82,11.3,-0.76665,0.00016,15.97084]
[1777303345637,35.76,76606.82,11.3,-0.76665,0.00016,15.97084]
[1777303345857,35.78,76649.21,11.3,-0.75949,0.00017,16.24736]
[1777303346393,35.78,76649.21,11.3,-0.75949,0.00017,16.24736]
[1777303346731,35.78,76649.21,11.3,-0.75949,0.00017,16.24736]
[1777303346863,35.78,76683.73,11.3,-0.75369,0.00017,16.46543]
[1777303347876,35.79,76724.16,11.3,-0.74681,0.00017,16.71669]
[1777303348559,35.79,76724.16,11.3,-0.74681,0.00017,16.71669]
[1777303348827,35.79,76724.16,11.3,-0.74681,0.00017,16.71669]
[1777303349110,35.79,76719.34,11.3,-0.74762,0.00017,16.68738]
[1777303349533,35.79,76719.34,11.3,-0.74762,0.00017,16.68738]
[1777303349807,35.79,76719.34,11.3,-0.74762,0.00017,16.68738]
[1777303349886,35.79,76727.58,11.3,-0.74621,0.00017,16.73841]
[1777303350896,35.79,76719.95,11.3,-0.74751,0.00017,16.69164]
[1777303352907,35.79,76698.61,11.3,-0.75117,0.00017,16.55499]
[1777303353914,35.79,76704.38,11.3,-0.75018,0.00017,16.59115]
[1777303354579,35.79,76704.38,11.3,-0.75018,0.00017,16.59115]
[1777303354921,35.8,76714.16,11.3,-0.7485,0.00017,16.65211]
[1777303355457,35.8,76714.16,11.3,-0.7485,0.00017,16.65211]
[1777303355687,35.8,76714.16,11.3,-0.7485,0.00017,16.65211]
[1777303355928,35.8,76732.35,11.3,-0.74538,0.00017,16.76444]
[1777303356838,35.8,76732.35,11.3,-0.74538,0.00017,16.76444]
[1777303356895,35.8,76732.35,11.3,-0.74538,0.00017,16.76444]
[1777303356935,35.8,76729.65,11.3,-0.74584,0.00017,16.74824]
[1777303357333,35.8,76729.65,11.3,-0.74584,0.00017,16.74824]
[1777303357903,35.8,76729.65,11.3,-0.74584,0.00017,16.74824]
[1777303359067,35.84,76717.87,11.3,-0.7476,0.00017,16.68448]
[1777303359976,35.84,76708.94,11.3,-0.74911,0.00017,16.62969]
[1777303360485,35.84,76708.94,11.3,-0.74911,0.00017,16.62969]
[1777303360574,35.84,76708.94,11.3,-0.74911,0.00017,16.62969]
[1777303361252,35.84,76708.94,11.3,-0.74911,0.00017,16.62969]
[1777303360979,35.84,76695.87,11.3,-0.75132,0.00017,16.54897]
[1777303361541,35.84,76695.87,11.3,-0.75132,0.00017,16.54897]
[1777303362086,35.84,76695.87,11.3,-0.75132,0.00017,16.54897]
[1777303362117,35.84,76700.73,11.3,-0.75049,0.00017,16.57933]
[1777303363093,35.84,76700.73,11.3,-0.75049,0.00017,16.57933]
[1777303363182,35.85,76711.61,11.3,-0.74862,0.00017,16.64756]
[1777303363420,35.85,76711.61,11.3,-0.74862,0.00017,16.64756]
[1777303364014,35.85,76715.76,11.3,-0.74791,0.00017,16.67316]
[1777303364931,35.85,76715.76,11.3,-0.74791,0.00017,16.67316]
[1777303365015,35.85,76709.33,11.3,-0.749,0.00017,16.63383]
[1777303366023,35.85,76711.41,11.3,-0.74863,0.00017,16.64696]
[1777303366622,35.85,76711.41,11.3,-0.74863,0.00017,16.64696]
[1777303367030,35.85,76723.72,11.3,-0.74653,0.00017,16.7231]
[1777303368176,35.85,76723.72,11.3,-0.74653,0.00017,16.7231]
[1777303368278,35.85,76724.35,11.3,-0.7464,0.00017,16.72751]
[1777303370051,35.86,76720.06,11.3,-0.74713,0.00017,16.70136]
[1777303371058,35.86,76703.99,11.3,-0.74985,0.00017,16.60261]
[1777303372178,35.86,76703.99,11.3,-0.74985,0.00017,16.60261]
[1777303372180,35.86,76704.37,11.3,-0.74976,0.00017,16.60576]
[1777303373184,35.86,76704.37,11.3,-0.74976,0.00017,16.60576]
[1777303374391,35.86,76706.8,11.3,-0.74934,0.00017,16.62125]
[1777303375292,35.86,76719.78,11.3,-0.74712,0.00017,16.70173]
[1777303376093,35.87,76732.73,11.3,-0.74489,0.00017,16.78167]
[1777303377100,35.89,76720.34,11.3,-0.74688,0.00017,16.71006]
[1777303378106,35.91,76716.09,11.3,-0.74748,0.00017,16.68838]
[1777303379114,35.93,76721.29,11.3,-0.74644,0.00017,16.72546]
[1777303380121,35.96,76726.71,11.3,-0.74534,0.00017,16.76488]
[1777303381129,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381358,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381377,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381396,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381493,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381544,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303381833,35.99,76703.32,11.3,-0.74912,0.00017,16.62814]
[1777303382136,36.01,76669.1,11.3,-0.75475,0.00017,16.42067]
[1777303382419,36.01,76669.1,11.3,-0.75475,0.00017,16.42067]
[1777303382537,36.01,76669.1,11.3,-0.75475,0.00017,16.42067]
[1777303382843,36.01,76669.1,11.3,-0.75475,0.00017,16.42067]
[1777303383143,36.03,76669.87,11.3,-0.75451,0.00017,16.4296]
[1777303384150,36.07,76671.03,11.3,-0.75411,0.00017,16.44418]
[1777303385158,36.1,76680.68,11.3,-0.75229,0.00017,16.51116]
[1777303386170,36.13,76676.31,11.3,-0.75283,0.00017,16.49097]
[1777303387781,36.16,76676.51,11.3,-0.75263,0.00017,16.49829]
[1777303388182,36.19,76684.83,11.3,-0.75103,0.00017,16.55681]
[1777303388528,36.19,76684.83,11.3,-0.75103,0.00017,16.55681]
[1777303389189,36.22,76681.65,11.3,-0.75137,0.00017,16.54422]
[1777303389907,36.22,76681.65,11.3,-0.75137,0.00017,16.54422]
[1777303390196,36.25,76674.04,11.3,-0.75244,0.00017,16.50459]
[1777303391203,36.29,76669.02,11.3,-0.75307,0.00017,16.48102]
[1777303391379,36.29,76669.02,11.3,-0.75307,0.00017,16.48102]
[1777303391463,36.29,76669.02,11.3,-0.75307,0.00017,16.48102]
[1777303392210,36.32,76667.05,11.3,-0.75318,0.00017,16.47661]
[1777303393217,36.4,76661.33,11.3,-0.75369,0.00017,16.45715]
[1777303393576,36.4,76661.33,11.3,-0.75369,0.00017,16.45715]
[1777303394225,36.43,76656.18,11.3,-0.75435,0.00017,16.43247]
[1777303395232,36.46,76660.43,11.3,-0.75347,0.00017,16.46484]
[1777303396239,36.48,76665.61,11.3,-0.75245,0.00017,16.50238]
[1777303396839,36.48,76665.61,11.3,-0.75245,0.00017,16.50238]
[1777303396914,36.48,76665.61,11.3,-0.75245,0.00017,16.50238]
[1777303397246,36.51,76675.9,11.3,-0.75054,0.00017,16.57243]
[1777303398257,36.54,76677.72,11.3,-0.75005,0.00017,16.5898]
[1777303399606,36.57,76677.09,11.3,-0.74999,0.00017,16.59197]
[1777303402397,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403064,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403065,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403098,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403169,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403287,36.65,76679.12,11.3,-0.74916,0.00017,16.62147]
[1777303403291,36.68,76685.24,11.3,-0.74799,0.00017,16.66376]
[1777303404298,36.7,76693.28,11.3,-0.74651,0.00017,16.71692]
[1777303405305,36.7,76698.64,11.3,-0.7456,0.00017,16.74949]
[1777303406162,36.7,76698.64,11.3,-0.7456,0.00017,16.74949]
[1777303406318,36.7,76709.29,11.3,-0.74382,0.00017,16.81316]
[1777303406500,36.7,76709.29,11.3,-0.74382,0.00017,16.81316]
[1777303406939,36.7,76709.29,11.3,-0.74382,0.00017,16.81316]
[1777303407322,36.71,76706.34,11.3,-0.74429,0.00017,16.79624]
[1777303408328,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303409022,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303409492,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303409551,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303409691,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303409889,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303410116,36.71,76704.0,11.3,-0.74468,0.00017,16.78258]
[1777303410159,36.71,76688.84,11.3,-0.7472,0.00017,16.69203]
[1777303411294,36.71,76688.84,11.3,-0.7472,0.00017,16.69203]
[1777303410343,36.71,76688.4,11.3,-0.74726,0.00017,16.68982]
[1777303411486,36.71,76688.4,11.3,-0.74726,0.00017,16.68982]
[1777303411570,36.73,76696.64,11.3,-0.7458,0.00017,16.7387]
[1777303412480,36.73,76696.64,11.3,-0.7458,0.00017,16.7387]
[1777303413590,36.73,76695.61,11.3,-0.74597,0.00017,16.73292]
[1777303413591,36.74,76689.11,11.3,-0.74704,0.00017,16.69432]
[1777303416299,36.74,76689.94,11.3,-0.74689,0.00017,16.69974]
[1777303416388,36.75,76686.74,11.3,-0.74734,0.00017,16.68326]
[1777303418403,36.78,76690.23,11.3,-0.74661,0.00017,16.70938]
[1777303419769,36.78,76690.23,11.3,-0.74661,0.00017,16.70938]
[1777303419884,36.78,76690.23,11.3,-0.74661,0.00017,16.70938]
[1777303419900,36.78,76690.23,11.3,-0.74661,0.00017,16.70938]
[1777303420092,36.79,76693.78,11.3,-0.74595,0.00017,16.73292]
[1777303422036,36.79,76695.39,11.3,-0.74568,0.00017,16.74285]
[1777303422329,36.79,76695.39,11.3,-0.74568,0.00017,16.74285]
[1777303422131,36.79,76692.95,11.3,-0.74608,0.00017,16.72844]
[1777303422431,36.79,76689.55,11.3,-0.74664,0.00017,16.70828]
[1777303424445,36.81,76687.48,11.3,-0.74686,0.00017,16.70027]
[1777303425756,36.81,76687.48,11.3,-0.74686,0.00017,16.70027]
[1777303427062,36.82,76686.96,11.3,-0.74688,0.00017,16.6994]
[1777303427356,36.82,76660.9,11.3,-0.75119,0.00016,16.54276]
[1777303427357,36.82,76660.9,11.3,-0.75119,0.00016,16.54276]
[1777303427373,36.82,76660.9,11.3,-0.75119,0.00016,16.54276]
[1777303427382,36.82,76660.9,11.3,-0.75119,0.00016,16.54276]
[1777303428140,36.84,76654.94,11.3,-0.75208,0.00016,16.50966]
[1777303428473,36.85,76653.09,11.3,-0.75232,0.00016,16.5008]
[1777303430040,36.86,76657.14,11.3,-0.75159,0.00016,16.52777]
[1777303431101,36.86,76657.14,11.3,-0.75159,0.00016,16.52777]
[1777303431172,36.86,76657.14,11.3,-0.75159,0.00016,16.52777]
[1777303431283,36.86,76657.14,11.3,-0.75159,0.00016,16.52777]
[1777303431307,36.89,76661.97,11.3,-0.7506,0.00016,16.56377]
[1777303431494,36.89,76654.72,11.3,-0.75179,0.00016,16.51995]
[1777303432985,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303433528,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303433571,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303434145,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303434230,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303434235,36.92,76663.31,11.3,-0.75024,0.00016,16.57686]
[1777303434244,36.94,76668.4,11.3,-0.74925,0.00017,16.61277]
[1777303434386,36.94,76668.4,11.3,-0.74925,0.00017,16.61277]
[1777303434577,36.94,76668.4,11.3,-0.74925,0.00017,16.61277]
[1777303434678,36.96,76672.8,11.3,-0.74841,0.00017,16.64305]
[1777303437536,37.0,76676.06,11.3,-0.74763,0.00017,16.67089]
[1777303440240,37.02,76678.11,11.3,-0.74717,0.00017,16.68735]
[1777303441095,37.03,76684.33,11.3,-0.74609,0.00017,16.7263]
[1777303441837,37.04,76667.49,11.3,-0.7488,0.00016,16.62824]
[1777303442573,37.05,76665.96,11.3,-0.74898,0.00016,16.62158]
[1777303443894,37.06,76671.77,11.3,-0.74795,0.00016,16.65885]
[1777303444919,37.09,76689.73,11.3,-0.74485,0.00017,16.77023]
[1777303446204,37.09,76689.73,11.3,-0.74485,0.00017,16.77023]
[1777303446265,37.09,76689.73,11.3,-0.74485,0.00017,16.77023]
[1777303446295,37.1,76698.32,11.3,-0.74334,0.00017,16.82366]
[1777303446694,37.1,76698.32,11.3,-0.74334,0.00017,16.82366]
[1777303447174,37.11,76712.48,11.3,-0.74089,0.00017,16.9098]
[1777303447659,37.12,76724.42,11.3,-0.73889,0.00017,16.97974]
[1777303448614,37.13,76719.72,11.3,-0.73961,0.00017,16.95447]
[1777303449899,37.13,76717.35,11.3,-0.74,0.00017,16.94088]
[1777303451337,37.13,76712.93,11.3,-0.74073,0.00017,16.91538]
[1777303451469,37.13,76712.93,11.3,-0.74073,0.00017,16.91538]
[1777303451635,37.15,76698.94,11.3,-0.74295,0.00017,16.83699]
[1777303452642,37.17,76696.01,11.3,-0.74331,0.00017,16.82429]
[1777303453649,37.19,76692.43,11.3,-0.74377,0.00017,16.80785]
[1777303454656,37.22,76682.74,11.3,-0.74523,0.00017,16.75548]
[1777303456059,37.24,76671.63,11.3,-0.74693,0.00016,16.69415]
[1777303456580,37.24,76671.63,11.3,-0.74693,0.00016,16.69415]
[1777303456705,37.24,76671.63,11.3,-0.74693,0.00016,16.69415]
[1777303457295,37.24,76671.63,11.3,-0.74693,0.00016,16.69415]
[1777303457320,37.25,76650.39,11.3,-0.75035,0.00016,16.56999]
[1777303457678,37.27,76646.51,11.3,-0.75088,0.00016,16.55035]
[1777303458507,37.27,76646.51,11.3,-0.75088,0.00016,16.55035]
[1777303458557,37.27,76646.51,11.3,-0.75088,0.00016,16.55035]
[1777303458811,37.27,76646.51,11.3,-0.75088,0.00016,16.55035]
[1777303458904,37.28,76637.76,11.3,-0.7522,0.00016,16.50168]
[1777303461008,37.3,76637.75,11.3,-0.75209,0.00016,16.50586]
[1777303461068,37.33,76640.17,11.3,-0.75152,0.00016,16.5264]
[1777303461752,37.33,76640.17,11.3,-0.75152,0.00016,16.5264]
[1777303462148,37.33,76640.17,11.3,-0.75152,0.00016,16.5264]
[1777303462249,37.36,76627.15,11.3,-0.7535,0.00016,16.45325]
[1777303462537,37.36,76627.15,11.3,-0.7535,0.00016,16.45325]
[1777303462682,37.36,76627.15,11.3,-0.7535,0.00016,16.45325]
[1777303463022,37.36,76627.15,11.3,-0.7535,0.00016,16.45325]
[1777303463085,37.39,76632.21,11.3,-0.7525,0.00016,16.49015]
[1777303466588,37.47,76632.86,11.3,-0.75189,0.00016,16.51195]
[1777303467015,37.5,76635.52,11.3,-0.7513,0.00016,16.53342]
[1777303467991,37.5,76635.52,11.3,-0.7513,0.00016,16.53342]
[1777303468076,37.52,76644.82,11.3,-0.74964,0.00016,16.59393]
[1777303468767,37.55,76650.02,11.3,-0.74864,0.00016,16.63015]
[1777303469770,37.57,76659.2,11.3,-0.747,0.00016,16.68921]
[1777303471892,37.6,76664.23,11.3,-0.74609,0.00016,16.71842]
[1777303473369,37.6,76664.23,11.3,-0.74609,0.00016,16.71842]
[1777303472792,37.6,76666.89,11.3,-0.74564,0.00016,16.7344]
[1777303473606,37.6,76666.89,11.3,-0.74564,0.00016,16.7344]
[1777303473672,37.6,76666.89,11.3,-0.74564,0.00016,16.7344]
[1777303473771,37.6,76666.89,11.3,-0.74564,0.00016,16.7344]
[1777303473855,37.6,76673.23,11.3,-0.74459,0.00016,16.77192]
[1777303476485,37.64,76674.11,11.3,-0.74421,0.00016,16.78533]
[1777303476742,37.64,76674.11,11.3,-0.74421,0.00016,16.78533]
[1777303476848,37.64,76674.11,11.3,-0.74421,0.00016,16.78533]
[1777303476940,37.64,76674.11,11.3,-0.74421,0.00016,16.78533]
[1777303476945,37.64,76674.11,11.3,-0.74421,0.00016,16.78533]
[1777303476972,37.66,76677.22,11.3,-0.74358,0.00016,16.80742]
[1777303477699,37.66,76677.22,11.3,-0.74358,0.00016,16.80742]
[1777303477783,37.66,76677.22,11.3,-0.74358,0.00016,16.80742]
[1777303477858,37.68,76681.82,11.3,-0.74272,0.00016,16.83785]
[1777303478491,37.68,76681.82,11.3,-0.74272,0.00016,16.83785]
[1777303478818,37.68,76681.82,11.3,-0.74272,0.00016,16.83785]
[1777303478851,37.68,76670.5,11.3,-0.74456,0.00016,16.77239]
[1777303479585,37.68,76670.5,11.3,-0.74456,0.00016,16.77239]
[1777303479855,37.68,76670.5,11.3,-0.74456,0.00016,16.77239]
[1777303480141,37.68,76670.5,11.3,-0.74456,0.00016,16.77239]
[1777303480336,37.68,76670.5,11.3,-0.74456,0.00016,16.77239]
[1777303480401,37.73,76651.62,11.3,-0.74737,0.00016,16.67139]
[1777303480758,37.73,76651.62,11.3,-0.74737,0.00016,16.67139]
[1777303480872,37.73,76641.56,11.3,-0.749,0.00016,16.61232]
[1777303481717,37.73,76641.56,11.3,-0.749,0.00016,16.61232]
[1777303481743,37.73,76641.56,11.3,-0.749,0.00016,16.61232]
[1777303481760,37.73,76641.56,11.3,-0.749,0.00016,16.61232]
[1777303482271,37.73,76641.56,11.3,-0.749,0.00016,16.61232]
[1777303482304,37.75,76632.95,11.3,-0.75025,0.00016,16.56653]
[1777303483893,37.79,76633.06,11.3,-0.74999,0.00016,16.57563]
[1777303484900,37.81,76630.98,11.3,-0.75021,0.00016,16.56744]
[1777303485907,37.83,76625.43,11.3,-0.75098,0.00016,16.53888]
[1777303486914,37.85,76618.34,11.3,-0.75202,0.00016,16.50076]
[1777303488928,37.89,76624.3,11.3,-0.75082,0.00016,16.54447]
[1777303489935,37.91,76627.56,11.3,-0.75018,0.00016,16.56773]
[1777303490941,37.93,76631.1,11.3,-0.7495,0.00016,16.5923]
[1777303493964,37.95,76625.0,11.3,-0.75036,0.00016,16.56075]
[1777303495978,37.97,76620.89,11.3,-0.7509,0.00016,16.54085]
[1777303497992,38.01,76627.28,11.3,-0.74965,0.00016,16.58628]
[1777303498998,38.03,76630.4,11.3,-0.74905,0.00016,16.60791]
[1777303504044,38.09,76619.31,11.3,-0.75047,0.00016,16.5557]
[1777303505051,38.09,76618.14,11.3,-0.75065,0.00016,16.54923]
[1777303507065,38.09,76616.16,11.3,-0.75094,0.00016,16.5383]
[1777303508072,38.09,76618.55,11.3,-0.75055,0.00016,16.55259]
[1777303509079,38.09,76621.07,11.3,-0.75014,0.00016,16.5676]
[1777303509473,38.09,76621.07,11.3,-0.75014,0.00016,16.5676]
[1777303510086,38.1,76629.54,11.3,-0.74878,0.00016,16.61729]
[1777303511093,38.1,76625.81,11.3,-0.74937,0.00016,16.59575]
[1777303512100,38.1,76621.75,11.3,-0.75001,0.00016,16.57228]
[1777303513107,38.1,76618.17,11.3,-0.75058,0.00016,16.55161]
[1777303516129,38.1,76620.11,11.3,-0.75025,0.00016,16.5638]
[1777303516676,38.1,76620.11,11.3,-0.75025,0.00016,16.5638]
[1777303517418,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303517849,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303517940,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303517969,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303518045,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303518239,38.11,76614.98,11.3,-0.75105,0.00016,16.53436]
[1777303518346,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303518900,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303519106,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303519210,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303519259,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303519307,38.11,76601.74,11.3,-0.75316,0.00016,16.45664]
[1777303519346,38.11,76576.71,11.3,-0.75711,0.00016,16.309]
[1777303520171,38.11,76576.76,11.3,-0.75709,0.00016,16.30961]
[1777303521460,38.11,76576.76,11.3,-0.75709,0.00016,16.30961]
[1777303521348,38.11,76577.38,11.3,-0.75698,0.00016,16.31368]
[1777303522157,38.11,76577.38,11.3,-0.75698,0.00016,16.31368]
[1777303522226,38.11,76577.38,11.3,-0.75698,0.00016,16.31368]
[1777303522317,38.13,76586.27,11.3,-0.75547,0.00016,16.37019]
[1777303523287,38.13,76586.27,11.3,-0.75547,0.00016,16.37019]
[1777303523349,38.15,76582.8,11.3,-0.75591,0.00016,16.35376]
[1777303524259,38.15,76582.8,11.3,-0.75591,0.00016,16.35376]
[1777303524340,38.17,76598.84,11.3,-0.75325,0.00016,16.45251]
[1777303525210,38.17,76608.49,11.3,-0.75171,0.00016,16.50952]
[1777303526323,38.17,76608.49,11.3,-0.75171,0.00016,16.50952]
[1777303527224,38.17,76604.38,11.3,-0.75234,0.00016,16.48617]
[1777303528231,38.17,76606.55,11.3,-0.75199,0.00016,16.49924]
[1777303529237,38.2,76608.75,11.3,-0.75152,0.00016,16.51638]
[1777303532259,38.24,76605.28,11.3,-0.75188,0.00016,16.49929]
[1777303533590,38.24,76605.64,11.3,-0.75182,0.00016,16.50173]
[1777303534274,38.26,76603.08,11.3,-0.7521,0.00016,16.49115]
[1777303535281,38.28,76600.84,11.3,-0.75233,0.00016,16.48233]
[1777303535852,38.28,76600.84,11.3,-0.75233,0.00016,16.48233]
[1777303535913,38.28,76600.84,11.3,-0.75233,0.00016,16.48233]
[1777303536650,38.3,76599.91,11.3,-0.75236,0.00016,16.48128]
[1777303537295,38.32,76606.66,11.3,-0.75116,0.00016,16.52509]
[1777303537659,38.32,76606.66,11.3,-0.75116,0.00016,16.52509]
[1777303539313,38.34,76601.77,11.3,-0.7518,0.00016,16.5014]
[1777303540318,38.36,76595.54,11.3,-0.75268,0.00016,16.46906]
[1777303540706,38.36,76595.54,11.3,-0.75268,0.00016,16.46906]
[1777303542077,38.38,76596.96,11.3,-0.75234,0.00016,16.48148]
[1777303542332,38.41,76605.01,11.3,-0.75094,0.00016,16.53277]
[1777303542590,38.41,76605.01,11.3,-0.75094,0.00016,16.53277]
[1777303543343,38.43,76622.29,11.3,-0.74807,0.00016,16.637]
[1777303543618,38.43,76622.29,11.3,-0.74807,0.00016,16.637]
[1777303544040,38.43,76622.29,11.3,-0.74807,0.00016,16.637]
[1777303544441,38.43,76622.29,11.3,-0.74807,0.00016,16.637]
[1777303544361,38.44,76620.04,11.3,-0.74833,0.00016,16.62761]
[1777303545361,38.45,76620.48,11.3,-0.74825,0.00016,16.63049]
[1777303546932,38.45,76621.93,11.3,-0.74801,0.00016,16.63921]
[1777303547066,38.45,76621.93,11.3,-0.74801,0.00016,16.63921]
[1777303547374,38.45,76629.92,11.3,-0.74672,0.00016,16.68554]
[1777303547730,38.45,76629.92,11.3,-0.74672,0.00016,16.68554]
[1777303548382,38.47,76640.14,11.3,-0.74498,0.00016,16.74778]
[1777303549400,38.49,76647.26,11.3,-0.74374,0.00016,16.79204]
[1777303550399,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551024,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551105,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551136,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551271,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551447,38.49,76642.22,11.3,-0.74454,0.00016,16.76359]
[1777303551414,38.49,76631.71,11.3,-0.74621,0.00016,16.70373]
[1777303552420,38.49,76621.52,11.3,-0.74781,0.00016,16.64585]
[1777303553427,38.51,76620.04,11.3,-0.74793,0.00016,16.64146]
[1777303555441,38.53,76607.03,11.3,-0.74987,0.00016,16.57084]
[1777303556448,38.54,76599.85,11.3,-0.75099,0.00016,16.52962]
[1777303558462,38.54,76616.21,11.3,-0.74838,0.00016,16.62485]
[1777303559469,38.54,76622.51,11.3,-0.74737,0.00016,16.6614]
[1777303560350,38.54,76622.51,11.3,-0.74737,0.00016,16.6614]
[1777303560415,38.54,76622.51,11.3,-0.74737,0.00016,16.6614]
[1777303560480,38.54,76622.51,11.3,-0.74737,0.00016,16.6614]
[1777303560476,38.54,76629.35,11.3,-0.74627,0.00016,16.70095]
[1777303561483,38.54,76632.57,11.3,-0.74575,0.00016,16.71967]
[1777303562491,38.55,76627.25,11.3,-0.74659,0.00016,16.6895]
[1777303562548,38.55,76627.25,11.3,-0.74659,0.00016,16.6895]
[1777303563497,38.56,76621.76,11.3,-0.74739,0.00016,16.66065]
[1777303565521,38.56,76605.81,11.3,-0.7499,0.00016,16.5694]
[1777303566528,38.58,76610.6,11.3,-0.74906,0.00016,16.60001]
[1777303566534,38.58,76610.6,11.3,-0.74906,0.00016,16.60001]
[1777303567575,38.58,76610.6,11.3,-0.74906,0.00016,16.60001]
[1777303567802,38.58,76610.6,11.3,-0.74906,0.00016,16.60001]
[1777303567903,38.59,76632.29,11.3,-0.74552,0.00016,16.72773]
[1777303568542,38.59,76632.6,11.3,-0.74546,0.00016,16.72969]
[1777303570537,38.6,76631.8,11.3,-0.74558,0.00016,16.72533]
[1777303573305,38.6,76632.61,11.3,-0.74544,0.00016,16.73035]
[1777303573578,38.6,76623.33,11.3,-0.74691,0.00016,16.67751]
[1777303575012,38.6,76623.33,11.3,-0.74691,0.00016,16.67751]
[1777303575371,38.6,76617.4,11.3,-0.74784,0.00016,16.64389]
[1777303576549,38.6,76617.4,11.3,-0.74784,0.00016,16.64389]
[1777303575592,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303576563,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303576789,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303577023,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303577187,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303577483,38.6,76594.44,11.3,-0.75147,0.00016,16.51176]
[1777303577486,38.62,76606.61,11.3,-0.74943,0.00016,16.58612]
[1777303578327,38.62,76606.61,11.3,-0.74943,0.00016,16.58612]
[1777303578332,38.62,76625.62,11.3,-0.74642,0.00016,16.69518]
[1777303578617,38.62,76627.59,11.3,-0.7461,0.00016,16.70668]
[1777303580568,38.62,76627.16,11.3,-0.74616,0.00016,16.70446]
[1777303580631,38.63,76627.07,11.3,-0.74617,0.00016,16.70418]
[1777303582434,38.63,76627.07,11.3,-0.74617,0.00016,16.70418]
[1777303582487,38.63,76636.68,11.3,-0.74463,0.00016,16.75921]
[1777303582627,38.63,76636.68,11.3,-0.74463,0.00016,16.75921]
[1777303582655,38.63,76657.06,11.3,-0.74136,0.00016,16.87505]
[1777303583694,38.63,76657.06,11.3,-0.74136,0.00016,16.87505]
[1777303584509,38.63,76657.06,11.3,-0.74136,0.00016,16.87505]
[1777303583752,38.63,76666.05,11.3,-0.7399,0.00016,16.92591]
[1777303584698,38.63,76666.05,11.3,-0.7399,0.00016,16.92591]
[1777303584799,38.63,76677.96,11.3,-0.73797,0.00016,16.99303]
[1777303585669,38.63,76679.65,11.3,-0.7377,0.00016,17.00266]
[1777303586726,38.63,76679.65,11.3,-0.7377,0.00016,17.00266]
[1777303587344,38.63,76679.65,11.3,-0.7377,0.00016,17.00266]
[1777303587700,38.63,76679.0,11.3,-0.73779,0.00016,16.9992]
[1777303588139,38.63,76679.0,11.3,-0.73779,0.00016,16.9992]
[1777303588383,38.63,76679.0,11.3,-0.73779,0.00016,16.9992]
[1777303588393,38.63,76703.45,11.3,-0.73382,0.00016,17.13539]
[1777303588739,38.63,76703.45,11.3,-0.73382,0.00016,17.13539]
[1777303589509,38.64,76699.35,11.3,-0.73447,0.00016,17.11322]
[1777303590516,38.64,76713.18,11.3,-0.73222,0.00016,17.18958]
[1777303591463,38.64,76713.18,11.3,-0.73222,0.00016,17.18958]
[1777303591520,38.64,76711.79,11.3,-0.73248,0.00016,17.17736]
[1777303591711,38.64,76698.24,11.3,-0.73469,0.00016,17.10251]
[1777303592718,38.64,76697.69,11.3,-0.73477,0.00016,17.0997]
[1777303595411,38.64,76698.29,11.3,-0.73466,0.00016,17.10329]
[1777303595470,38.64,76698.29,11.3,-0.73466,0.00016,17.10329]
[1777303595479,38.64,76698.29,11.3,-0.73466,0.00016,17.10329]
[1777303597993,38.65,76692.71,11.3,-0.73554,0.00016,17.0732]
[1777303599775,38.65,76690.54,11.3,-0.73588,0.00016,17.06163]
[1777303600947,38.65,76690.54,11.3,-0.73588,0.00016,17.06163]
[1777303601097,38.65,76699.54,11.3,-0.73441,0.00016,17.11175]
[1777303602034,38.65,76707.97,11.3,-0.73303,0.00016,17.15864]
[1777303603580,38.66,76714.21,11.3,-0.732,0.00016,17.19347]
[1777303603804,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303604820,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303604937,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303604997,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303605038,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303605208,38.66,76709.35,11.3,-0.73279,0.00016,17.16672]
[1777303605287,38.66,76707.98,11.3,-0.73301,0.00016,17.15942]
[1777303605825,38.66,76709.93,11.3,-0.73268,0.00016,17.17042]
[1777303606824,38.66,76717.51,11.3,-0.73144,0.00016,17.21233]
[1777303608234,38.66,76723.81,11.3,-0.7304,0.00016,17.24705]
[1777303609336,38.66,76723.81,11.3,-0.7304,0.00016,17.24705]
[1777303609355,38.66,76731.0,11.3,-0.72922,0.00016,17.28648]
[1777303609671,38.66,76731.0,11.3,-0.72922,0.00016,17.28648]
[1777303610542,38.66,76743.77,11.3,-0.72711,0.00016,17.35621]
[1777303611863,38.66,76745.77,11.3,-0.72678,0.00016,17.36704]
[1777303612030,38.66,76745.77,11.3,-0.72678,0.00016,17.36704]
[1777303613369,38.66,76741.83,11.3,-0.72742,0.00016,17.34579]
[1777303613913,38.66,76739.91,11.3,-0.72774,0.00016,17.3355]
[1777303614005,38.66,76739.91,11.3,-0.72774,0.00016,17.3355]
[1777303614083,38.66,76739.91,11.3,-0.72774,0.00016,17.3355]
[1777303614139,38.66,76739.91,11.3,-0.72774,0.00016,17.3355]
[1777303614351,38.66,76739.91,11.3,-0.72774,0.00016,17.3355]
[1777303614353,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303614915,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303614933,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303615135,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303615189,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303615243,38.67,76741.25,11.3,-0.72751,0.00016,17.34292]
[1777303615335,38.67,76749.74,11.3,-0.72611,0.00016,17.38902]
[1777303616183,38.67,76743.73,11.3,-0.72709,0.00016,17.35666]
[1777303616907,38.67,76738.23,11.3,-0.72799,0.00016,17.32694]
[1777303618061,38.67,76738.23,11.3,-0.72799,0.00016,17.32694]
[1777303618230,38.67,76745.3,11.3,-0.72683,0.00016,17.36543]
[1777303621943,38.67,76752.92,11.3,-0.72555,0.00017,17.40726]
[1777303623581,38.67,76748.53,11.3,-0.72627,0.00016,17.38379]
[1777303624511,38.67,76744.27,11.3,-0.72697,0.00016,17.36078]
[1777303625258,38.67,76737.43,11.3,-0.72809,0.00016,17.32367]
[1777303627548,38.68,76746.67,11.3,-0.72656,0.00016,17.37415]
[1777303627987,38.68,76759.01,11.3,-0.72452,0.00017,17.4407]
[1777303628994,38.68,76764.66,11.3,-0.72358,0.00017,17.47114]
[1777303630360,38.68,76770.04,11.3,-0.72269,0.00017,17.50002]
[1777303632890,38.68,76770.85,11.3,-0.72255,0.00017,17.50446]
[1777303634173,38.68,76770.64,11.3,-0.72258,0.00017,17.50338]
[1777303634348,38.68,76770.64,11.3,-0.72258,0.00017,17.50338]
[1777303634382,38.68,76775.92,11.3,-0.72171,0.00017,17.53162]
[1777303635371,38.68,76775.92,11.3,-0.72171,0.00017,17.53162]
[1777303635401,38.68,76784.3,11.3,-0.72031,0.00017,17.57635]
[1777303636103,38.68,76784.3,11.3,-0.72031,0.00017,17.57635]
[1777303637053,38.68,76777.11,11.3,-0.7215,0.00017,17.53831]
[1777303638209,38.68,76777.11,11.3,-0.7215,0.00017,17.53831]
[1777303638218,38.68,76774.54,11.3,-0.72192,0.00017,17.52471]
[1777303641361,38.68,76776.1,11.3,-0.72165,0.00017,17.53333]
[1777303642088,38.69,76755.87,11.3,-0.72499,0.00017,17.42533]
[1777303643360,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644305,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644334,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644376,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644380,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644522,38.69,76749.84,11.3,-0.72598,0.00016,17.39296]
[1777303644591,38.69,76749.32,11.3,-0.72606,0.00016,17.3905]
[1777303646177,38.69,76748.05,11.3,-0.72627,0.00016,17.38364]
[1777303646226,38.69,76750.63,11.3,-0.72584,0.00016,17.39775]
[1777303647124,38.69,76757.38,11.3,-0.72472,0.00017,17.43428]
[1777303648134,38.69,76761.55,11.3,-0.72402,0.00017,17.45681]
[1777303650147,38.69,76758.67,11.3,-0.72449,0.00017,17.44156]
[1777303652162,38.69,76752.54,11.3,-0.72554,0.00017,17.4039]
[1777303654270,38.69,76752.64,11.3,-0.72552,0.00017,17.40459]
[1777303659211,38.7,76755.73,11.3,-0.72498,0.00017,17.42206]
[1777303661398,38.7,76755.89,11.3,-0.72495,0.00017,17.42304]
[1777303661770,38.7,76756.8,11.3,-0.7248,0.00017,17.42805]
[1777303662234,38.7,76752.71,11.3,-0.72547,0.00016,17.40615]
[1777303663393,38.7,76747.5,11.3,-0.72632,0.00016,17.37818]
[1777303664248,38.7,76734.7,11.3,-0.72842,0.00016,17.30892]
[1777303665255,38.7,76732.68,11.3,-0.72875,0.00016,17.29812]
[1777303667269,38.71,76737.18,11.3,-0.728,0.00016,17.32279]
[1777303671297,38.71,76732.87,11.3,-0.72869,0.00016,17.30001]
[1777303672304,38.71,76730.69,11.3,-0.72905,0.00016,17.28823]
[1777303675326,38.71,76728.42,11.3,-0.72941,0.00016,17.27606]
[1777303677437,38.71,76727.92,11.3,-0.72949,0.00016,17.2734]
[1777303678938,38.71,76728.1,11.3,-0.72946,0.00016,17.27461]
[1777303679355,38.71,76715.6,11.3,-0.7315,0.00016,17.20643]
[1777303680233,38.71,76715.6,11.3,-0.7315,0.00016,17.20643]
[1777303680362,38.72,76702.92,11.3,-0.73352,0.00016,17.13814]
[1777303681335,38.72,76702.92,11.3,-0.73352,0.00016,17.13814]
[1777303681370,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303681770,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303681933,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303682001,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303682020,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303682281,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303682535,38.72,76702.5,11.3,-0.73358,0.00016,17.13603]
[1777303682636,38.72,76706.84,11.3,-0.73286,0.00016,17.16028]
[1777303683383,38.72,76709.45,11.3,-0.73244,0.00016,17.17464]
[1777303684390,38.73,76705.52,11.3,-0.73307,0.00016,17.15317]
[1777303685397,38.73,76701.78,11.3,-0.73368,0.00016,17.13273]
[1777303686404,38.73,76699.53,11.3,-0.73404,0.00016,17.12049]
[1777303687334,38.73,76699.53,11.3,-0.73404,0.00016,17.12049]
[1777303689137,38.73,76698.23,11.3,-0.73423,0.00016,17.1137]
[1777303689475,38.73,76698.23,11.3,-0.73423,0.00016,17.1137]
[1777303689540,38.74,76708.7,11.3,-0.73247,0.00016,17.17342]
[1777303690432,38.76,76720.77,11.3,-0.73042,0.00016,17.24225]
[1777303691440,38.76,76715.98,11.3,-0.73119,0.00016,17.21632]
[1777303692446,38.77,76714.47,11.3,-0.73138,0.00016,17.20994]
[1777303697481,38.79,76715.59,11.3,-0.7311,0.00016,17.21904]
[1777303699495,38.79,76720.79,11.3,-0.73024,0.00016,17.24785]
[1777303701509,38.79,76729.05,11.3,-0.72888,0.00016,17.29321]
[1777303702686,38.8,76731.99,11.3,-0.72835,0.00016,17.31074]
[1777303703523,38.8,76726.11,11.3,-0.72931,0.00016,17.27882]
[1777303704530,38.81,76731.21,11.3,-0.72844,0.00016,17.30771]
[1777303705537,38.81,76735.71,11.3,-0.7277,0.00016,17.33224]
[1777303706544,38.81,76740.67,11.3,-0.72684,0.00016,17.36023]
[1777303707551,38.82,76744.75,11.3,-0.72614,0.00016,17.38314]
[1777303708083,38.82,76744.75,11.3,-0.72614,0.00016,17.38314]
[1777303713593,38.84,76748.84,11.3,-0.72539,0.00016,17.40406]
[1777303715607,38.85,76752.96,11.3,-0.72468,0.00016,17.42723]
[1777303716129,38.85,76752.96,11.3,-0.72468,0.00016,17.42723]
[1777303716267,38.85,76752.96,11.3,-0.72468,0.00016,17.42723]
[1777303716671,38.85,76751.37,11.3,-0.72492,0.00016,17.41939]
[1777303718628,38.86,76755.43,11.3,-0.72422,0.00016,17.44206]
[1777303720642,38.86,76771.79,11.3,-0.72151,0.00017,17.52943]
[1777303721649,38.86,76772.57,11.3,-0.72138,0.00017,17.53362]
[1777303725677,38.86,76776.22,11.3,-0.72077,0.00017,17.55314]
[1777303730712,38.86,76776.79,11.3,-0.72067,0.00017,17.55633]
[1777303731474,38.86,76776.79,11.3,-0.72067,0.00017,17.55633]
[1777303731719,38.86,76780.27,11.3,-0.72009,0.00017,17.57475]
[1777303732866,38.86,76780.27,11.3,-0.72009,0.00017,17.57475]
[1777303733482,38.86,76780.27,11.3,-0.72009,0.00017,17.57475]
[1777303733573,38.86,76782.61,11.3,-0.7197,0.00017,17.58713]
[1777303735788,38.86,76781.01,11.3,-0.71997,0.00017,17.57879]
[1777303736512,38.86,76781.01,11.3,-0.71997,0.00017,17.57879]
[1777303736577,38.86,76781.01,11.3,-0.71997,0.00017,17.57879]
[1777303736952,38.86,76780.18,11.3,-0.7201,0.00017,17.57456]
[1777303737054,38.86,76777.39,11.3,-0.72056,0.00017,17.55982]
[1777303738602,38.86,76777.39,11.3,-0.72056,0.00017,17.55982]
[1777303738665,38.87,76779.97,11.3,-0.72013,0.00017,17.57364]
[1777303739073,38.87,76779.97,11.3,-0.72013,0.00017,17.57364]
[1777303739496,38.87,76779.97,11.3,-0.72013,0.00017,17.57364]
[1777303740162,38.87,76779.52,11.3,-0.7202,0.00017,17.57126]
[1777303740511,38.87,76779.52,11.3,-0.7202,0.00017,17.57126]
[1777303740782,38.87,76776.38,11.3,-0.72072,0.00017,17.55485]
[1777303742798,38.87,76767.07,11.3,-0.72225,0.00017,17.50568]
[1777303747833,38.87,76767.41,11.3,-0.72218,0.00017,17.50781]
[1777303749847,38.87,76765.27,11.3,-0.72253,0.00017,17.49656]
[1777303750854,38.87,76768.9,11.3,-0.72193,0.00017,17.51594]
[1777303751861,38.87,76773.8,11.3,-0.72112,0.00017,17.54199]
[1777303752868,38.87,76775.95,11.3,-0.72076,0.00017,17.55348]
[1777303755889,38.87,76779.85,11.3,-0.7201,0.00017,17.5744]
[1777303758187,38.88,76781.37,11.3,-0.71985,0.00017,17.58251]
[1777303758924,38.88,76780.36,11.3,-0.72001,0.00017,17.57726]
[1777303759935,38.88,76781.43,11.3,-0.71983,0.00017,17.583]
[1777303761931,38.88,76784.28,11.3,-0.71935,0.00017,17.59826]
[1777303764349,38.88,76782.0,11.3,-0.71972,0.00017,17.58641]
[1777303765396,38.88,76782.0,11.3,-0.71972,0.00017,17.58641]
[1777303765600,38.88,76782.0,11.3,-0.71972,0.00017,17.58641]
[1777303765959,38.88,76791.93,11.3,-0.71807,0.00017,17.6388]
[1777303767973,38.88,76788.87,11.3,-0.71857,0.00017,17.62284]
[1777303768980,38.88,76792.47,11.3,-0.71797,0.00017,17.64179]
[1777303769987,38.88,76798.03,11.3,-0.71704,0.00017,17.67093]
[1777303772284,38.88,76798.57,11.3,-0.71695,0.00017,17.67378]
[1777303772468,38.88,76798.57,11.3,-0.71695,0.00017,17.67378]
[1777303772526,38.88,76798.57,11.3,-0.71695,0.00017,17.67378]
[1777303772697,38.88,76798.57,11.3,-0.71695,0.00017,17.67378]
[1777303772627,38.88,76797.71,11.3,-0.71714,0.00017,17.66441]
[1777303774460,38.88,76803.46,11.3,-0.71618,0.00017,17.69446]
[1777303776757,38.88,76799.28,11.3,-0.71687,0.00017,17.67276]
[1777303778403,38.88,76798.49,11.3,-0.717,0.00017,17.66868]
[1777303778745,38.88,76806.3,11.3,-0.71569,0.00017,17.70953]
[1777303779200,38.88,76816.38,11.3,-0.71401,0.00017,17.76182]
[1777303780064,38.88,76814.88,11.3,-0.71426,0.00017,17.75413]
[1777303781071,38.88,76809.98,11.3,-0.71508,0.00017,17.72878]
[1777303781987,38.88,76809.98,11.3,-0.71508,0.00017,17.72878]
[1777303782233,38.88,76805.65,11.3,-0.7158,0.00017,17.70636]
[1777303783085,38.89,76801.32,11.3,-0.71652,0.00017,17.68387]
[1777303784092,38.89,76804.71,11.3,-0.71595,0.00017,17.70163]
[1777303786106,38.89,76812.37,11.3,-0.71467,0.00017,17.74139]
[1777303788285,38.89,76814.3,11.3,-0.71435,0.00017,17.75138]
[1777303788346,38.89,76817.35,11.3,-0.71384,0.00017,17.76714]
[1777303789664,38.89,76817.35,11.3,-0.71384,0.00017,17.76714]
[1777303789933,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790085,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790098,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790217,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790282,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790606,38.89,76818.93,11.3,-0.71357,0.00017,17.77533]
[1777303790709,38.89,76834.42,11.3,-0.71097,0.00017,17.85502]
[1777303790975,38.89,76834.42,11.3,-0.71097,0.00017,17.85502]
[1777303791094,38.89,76834.42,11.3,-0.71097,0.00017,17.85502]
[1777303791478,38.89,76834.42,11.3,-0.71097,0.00017,17.85502]
[1777303791516,38.89,76829.35,11.3,-0.71182,0.00017,17.82907]
[1777303792746,38.89,76822.54,11.3,-0.71296,0.00017,17.794]
[1777303793753,38.89,76822.54,11.3,-0.71296,0.00017,17.794]
[1777303793161,38.89,76825.92,11.3,-0.7124,0.00017,17.81141]
[1777303794168,38.88,76831.8,11.3,-0.71142,0.00017,17.84136]
[1777303796182,38.88,76837.59,11.3,-0.71045,0.00017,17.87089]
[1777303797791,38.88,76841.31,11.3,-0.70982,0.00017,17.88982]
[1777303797990,38.88,76841.31,11.3,-0.70982,0.00017,17.88982]
[1777303798335,38.88,76841.31,11.3,-0.70982,0.00017,17.88982]
[1777303798518,38.88,76841.31,11.3,-0.70982,0.00017,17.88982]
[1777303798769,38.88,76841.31,11.3,-0.70982,0.00017,17.88982]
[1777303798620,38.88,76844.86,11.3,-0.70923,0.00017,17.90783]
[1777303800326,38.88,76846.0,11.3,-0.70904,0.00017,17.9136]
[1777303800367,38.88,76848.25,11.3,-0.70866,0.00017,17.92498]
[1777303801385,38.88,76848.25,11.3,-0.70866,0.00017,17.92498]
[1777303801396,38.88,76855.28,11.3,-0.70747,0.00017,17.96062]
[1777303802221,38.88,76855.28,11.3,-0.70747,0.00017,17.96062]
[1777303803231,38.88,76858.83,11.3,-0.70687,0.00017,17.97846]
[1777303804238,38.88,76853.92,11.3,-0.70771,0.00017,17.95352]
[1777303805123,38.88,76853.92,11.3,-0.70771,0.00017,17.95352]
[1777303805467,38.88,76851.58,11.3,-0.70811,0.00017,17.94156]
[1777303806253,38.88,76848.31,11.3,-0.70866,0.00017,17.92488]
[1777303807742,38.88,76840.42,11.3,-0.71,0.00017,17.88458]
[1777303808268,38.88,76847.48,11.3,-0.70881,0.00017,17.92055]
[1777303809274,38.88,76850.84,11.3,-0.70824,0.00017,17.93755]
[1777303811288,38.88,76853.9,11.3,-0.70773,0.00017,17.95289]
[1777303812299,38.88,76850.37,11.3,-0.70833,0.00017,17.93489]
[1777303813306,38.88,76841.97,11.3,-0.70975,0.00017,17.89207]
[1777303814314,38.88,76841.97,11.3,-0.70975,0.00017,17.89207]
[1777303815320,38.87,76832.51,11.3,-0.71137,0.00017,17.84282]
[1777303819348,38.84,76828.28,11.3,-0.71223,0.00017,17.81699]
[1777303821362,38.84,76837.24,11.3,-0.71072,0.00017,17.86283]
[1777303823377,38.84,76839.55,11.3,-0.71034,0.00017,17.87441]
[1777303828411,38.83,76840.39,11.3,-0.71022,0.00017,17.87802]
[1777303829650,38.83,76840.39,11.3,-0.71022,0.00017,17.87802]
[1777303830425,38.83,76845.03,11.3,-0.70945,0.00017,17.90144]
[1777303831435,38.83,76853.75,11.3,-0.70802,0.00017,17.94091]
[1777303833541,38.83,76856.9,11.3,-0.70749,0.00017,17.95672]
[1777303836120,38.83,76858.22,11.3,-0.70728,0.00017,17.9632]
[1777303836470,38.83,76860.84,11.3,-0.70683,0.00017,17.97636]
[1777303838484,38.83,76863.89,11.3,-0.70633,0.00017,17.99153]
[1777303839491,38.83,76866.3,11.3,-0.70592,0.00017,18.00362]
[1777303840900,38.83,76866.51,11.3,-0.70589,0.00017,18.0046]
[1777303841504,38.83,76869.86,11.3,-0.70532,0.00017,18.02139]
[1777303842222,38.83,76869.86,11.3,-0.70532,0.00017,18.02139]
[1777303843316,38.83,76870.0,11.3,-0.7053,0.00017,18.022]
[1777303844525,38.82,76876.03,11.3,-0.70428,0.00017,18.05208]
[1777303847772,38.81,76875.96,11.3,-0.70434,0.00017,18.05042]
[1777303847969,38.81,76877.98,11.3,-0.704,0.00017,18.06042]
[1777303848021,38.81,76877.98,11.3,-0.704,0.00017,18.06042]
[1777303848270,38.81,76877.98,11.3,-0.704,0.00017,18.06042]
[1777303848518,38.81,76877.98,11.3,-0.704,0.00017,18.06042]
[1777303848554,38.81,76877.53,11.3,-0.70408,0.00017,18.05804]
[1777303850364,38.81,76879.35,11.3,-0.70377,0.00017,18.06703]
[1777303850370,38.81,76879.35,11.3,-0.70377,0.00017,18.06703]
[1777303850425,38.81,76879.35,11.3,-0.70377,0.00017,18.06703]
[1777303850568,38.81,76888.41,11.3,-0.70223,0.00017,18.11209]
[1777303851524,38.81,76888.41,11.3,-0.70223,0.00017,18.11209]
[1777303851576,38.81,76892.52,11.3,-0.70153,0.00017,18.1324]
[1777303853785,38.8,76894.15,11.3,-0.70129,0.00017,18.13964]
[1777303855604,38.79,76887.33,11.3,-0.7025,0.00017,18.10429]
[1777303857618,38.78,76890.17,11.3,-0.70207,0.00017,18.11704]
[1777303859632,38.78,76893.7,11.3,-0.70147,0.00017,18.13441]
[1777303860639,38.78,76896.83,11.3,-0.70094,0.00017,18.14982]
[1777303861545,38.78,76896.83,11.3,-0.70094,0.00017,18.14982]
[1777303861723,38.78,76896.83,11.3,-0.70094,0.00017,18.14982]
[1777303862654,38.77,76901.86,11.3,-0.70012,0.00017,18.17367]
[1777303863661,38.77,76905.09,11.3,-0.69957,0.00017,18.18951]
[1777303865675,38.77,76911.3,11.3,-0.69851,0.00017,18.21989]
[1777303868696,38.77,76915.24,11.3,-0.69784,0.00017,18.23894]
[1777303869702,38.77,76919.48,11.3,-0.69711,0.00017,18.25959]
[1777303870155,38.77,76919.48,11.3,-0.69711,0.00017,18.25959]
[1777303870174,38.77,76919.48,11.3,-0.69711,0.00017,18.25959]
[1777303870558,38.77,76919.48,11.3,-0.69711,0.00017,18.25959]
[1777303870769,38.77,76919.48,11.3,-0.69711,0.00017,18.25959]
[1777303870861,38.77,76925.16,11.3,-0.69613,0.00017,18.28733]
[1777303871018,38.77,76925.16,11.3,-0.69613,0.00017,18.28733]
[1777303873362,38.77,76924.79,11.3,-0.69619,0.00017,18.28565]
[1777303873733,38.77,76921.77,11.3,-0.69671,0.00017,18.27105]
[1777303874740,38.77,76925.14,11.3,-0.69613,0.00017,18.28734]
[1777303879775,38.77,76917.64,11.3,-0.69745,0.00017,18.25008]
[1777303880783,38.76,76921.33,11.3,-0.69682,0.00017,18.26799]
[1777303883823,38.76,76932.77,11.3,-0.69485,0.00017,18.32329]
[1777303884630,38.76,76932.77,11.3,-0.69485,0.00017,18.32329]
[1777303884773,38.76,76932.77,11.3,-0.69485,0.00017,18.32329]
[1777303884819,38.76,76932.77,11.3,-0.69485,0.00017,18.32329]
[1777303884836,38.76,76942.56,11.3,-0.69316,0.00017,18.37046]
[1777303885076,38.76,76942.56,11.3,-0.69316,0.00017,18.37046]
[1777303885170,38.76,76942.56,11.3,-0.69316,0.00017,18.37046]
[1777303885780,38.76,76942.56,11.3,-0.69316,0.00017,18.37046]
[1777303885838,38.75,76946.94,11.3,-0.69246,0.00017,18.38998]
[1777303886671,38.75,76946.94,11.3,-0.69246,0.00017,18.38998]
[1777303886845,38.75,76943.21,11.3,-0.69311,0.00017,18.37213]
[1777303887852,38.75,76952.47,11.3,-0.6915,0.00017,18.41665]
[1777303888485,38.75,76952.47,11.3,-0.6915,0.00017,18.41665]
[1777303888572,38.75,76952.47,11.3,-0.6915,0.00017,18.41665]
[1777303888866,38.75,76960.52,11.3,-0.6901,0.00017,18.45504]
[1777303889583,38.75,76960.52,11.3,-0.6901,0.00017,18.45504]
[1777303889670,38.75,76960.52,11.3,-0.6901,0.00017,18.45504]
[1777303889780,38.75,76960.52,11.3,-0.6901,0.00017,18.45504]
[1777303889859,38.75,76960.52,11.3,-0.6901,0.00017,18.45504]
[1777303889871,38.75,76969.75,11.3,-0.68848,0.00017,18.49893]
[1777303890205,38.75,76969.75,11.3,-0.68848,0.00017,18.49893]
[1777303890514,38.75,76969.75,11.3,-0.68848,0.00017,18.49893]
[1777303890865,38.75,76969.75,11.3,-0.68848,0.00017,18.49893]
[1777303891877,38.75,76969.97,11.3,-0.68843,0.00017,18.50033]
[1777303891885,38.76,76975.82,11.3,-0.68744,0.00017,18.52347]
[1777303892556,38.76,76975.82,11.3,-0.68744,0.00017,18.52347]
[1777303893497,38.76,76977.52,11.3,-0.68714,0.00017,18.53156]
[1777303893840,38.76,76977.52,11.3,-0.68714,0.00017,18.53156]
[1777303896250,38.76,76979.5,11.3,-0.68679,0.00017,18.54095]
[1777303896600,38.76,76979.5,11.3,-0.68679,0.00017,18.54095]
[1777303896693,38.76,76979.5,11.3,-0.68679,0.00017,18.54095]
[1777303898545,38.76,76977.72,11.3,-0.6871,0.00017,18.53248]
[1777303898675,38.76,76977.72,11.3,-0.6871,0.00017,18.53248]
[1777303898834,38.76,76977.72,11.3,-0.6871,0.00017,18.53248]
[1777303898709,38.76,76977.71,11.3,-0.6871,0.00017,18.53243]
[1777303898959,38.76,76977.71,11.3,-0.6871,0.00017,18.53243]
[1777303899070,38.76,76977.71,11.3,-0.6871,0.00017,18.53243]
[1777303899872,38.76,76988.93,11.3,-0.68514,0.00018,18.58488]
[1777303900323,38.76,76988.93,11.3,-0.68514,0.00018,18.58488]
[1777303900419,38.76,77007.97,11.3,-0.6818,0.00018,18.67298]
[1777303901514,38.76,77007.97,11.3,-0.6818,0.00018,18.67298]
[1777303901676,38.76,77007.97,11.3,-0.6818,0.00018,18.67298]
[1777303901728,38.76,77007.97,11.3,-0.6818,0.00018,18.67298]
[1777303901813,38.76,77017.17,11.3,-0.68018,0.00018,18.71503]
[1777303904635,38.75,77010.88,11.3,-0.68134,0.00018,18.685]
[1777303905272,38.75,77010.88,11.3,-0.68134,0.00018,18.685]
[1777303905657,38.74,77004.13,11.3,-0.68256,0.00018,18.65323]
[1777303906470,38.74,77004.13,11.3,-0.68256,0.00018,18.65323]
[1777303906560,38.74,77008.06,11.3,-0.68187,0.00018,18.67123]
[1777303907431,38.74,77020.89,11.3,-0.67961,0.00018,18.72987]
[1777303908773,38.74,77020.89,11.3,-0.67961,0.00018,18.72987]
[1777303908867,38.74,77020.89,11.3,-0.67961,0.00018,18.72987]
[1777303908874,38.73,77022.12,11.3,-0.67945,0.00018,18.73429]
[1777303909779,38.73,77017.65,11.3,-0.68023,0.00018,18.71392]
[1777303910262,38.72,77013.91,11.3,-0.68093,0.00018,18.6959]
[1777303911019,38.72,77021.54,11.3,-0.67959,0.00018,18.73068]
[1777303913033,38.72,77024.82,11.3,-0.67902,0.00018,18.74539]
[1777303914641,38.72,77024.82,11.3,-0.67902,0.00018,18.74539]
[1777303918068,38.71,77029.37,11.3,-0.67824,0.00018,18.76547]
[1777303921089,38.71,77039.4,11.3,-0.67647,0.00018,18.81037]
[1777303922096,38.69,77034.95,11.3,-0.67733,0.00018,18.78883]
[1777303923103,38.69,77044.74,11.3,-0.67559,0.00018,18.83271]
[1777303924597,38.69,77044.74,11.3,-0.67559,0.00018,18.83271]
[1777303925678,38.68,77043.56,11.3,-0.67587,0.00018,18.8258]
[1777303925761,38.68,77020.72,11.3,-0.67992,0.00018,18.72227]
[1777303926469,38.68,77025.13,11.3,-0.67915,0.00018,18.7423]
[1777303928077,38.67,77024.01,11.3,-0.67935,0.00018,18.73711]
[1777303929752,38.67,77014.51,11.3,-0.68103,0.00018,18.69351]
[1777303930705,38.67,77014.51,11.3,-0.68103,0.00018,18.69351]
[1777303930911,38.67,77014.51,11.3,-0.68103,0.00018,18.69351]
[1777303931518,38.67,77002.9,11.3,-0.6831,0.00018,18.63947]
[1777303932383,38.67,77002.9,11.3,-0.6831,0.00018,18.63947]
[1777303932405,38.67,76997.6,11.3,-0.68404,0.00018,18.61478]
[1777303933584,38.67,76997.6,11.3,-0.68404,0.00018,18.61478]
[1777303933627,38.67,77000.65,11.3,-0.6835,0.00018,18.6289]
[1777303934953,38.67,76998.57,11.3,-0.68387,0.00018,18.6192]
[1777303934981,38.67,76998.57,11.3,-0.68387,0.00018,18.6192]
[1777303935019,38.67,76998.57,11.3,-0.68387,0.00018,18.6192]
[1777303935268,38.67,76998.57,11.3,-0.68387,0.00018,18.6192]
[1777303935369,38.67,76991.94,11.3,-0.68504,0.00018,18.58829]
[1777303936195,38.67,76986.91,11.3,-0.68592,0.00018,18.5647]
[1777303937537,38.67,76986.91,11.3,-0.68592,0.00018,18.5647]
[1777303938881,38.67,76979.82,11.3,-0.68717,0.00018,18.53129]
[1777303939216,38.67,76971.99,11.3,-0.68854,0.00017,18.49431]
[1777303940223,38.67,76969.63,11.3,-0.68895,0.00017,18.48313]
[1777303941408,38.67,76969.63,11.3,-0.68895,0.00017,18.48313]
[1777303942237,38.67,76977.83,11.3,-0.68751,0.00017,18.52194]
[1777303943794,38.67,76977.83,11.3,-0.68751,0.00017,18.52194]
[1777303944917,38.67,76972.24,11.3,-0.68849,0.00017,18.49548]
[1777303947272,38.67,76969.45,11.3,-0.68898,0.00017,18.48225]
[1777303950437,38.67,76970.16,11.3,-0.68886,0.00017,18.48563]
[1777303950481,38.67,76974.38,11.3,-0.68812,0.00017,18.50561]
[1777303950980,38.67,76974.38,11.3,-0.68812,0.00017,18.50561]
[1777303951300,38.67,76970.65,11.3,-0.68881,0.00017,18.48315]
[1777303952542,38.67,76970.65,11.3,-0.68881,0.00017,18.48315]
[1777303952643,38.67,76966.72,11.3,-0.6895,0.00017,18.46449]
[1777303954321,38.67,76964.0,11.3,-0.68997,0.00017,18.45158]
[1777303957342,38.67,76969.73,11.3,-0.68897,0.00017,18.47888]
[1777303962377,38.67,76967.52,11.3,-0.68935,0.00017,18.46839]
[1777303963384,38.67,76964.34,11.3,-0.68991,0.00017,18.45327]
[1777303967412,38.67,76960.15,11.3,-0.69064,0.00017,18.43331]
[1777303972447,38.67,76961.91,11.3,-0.69033,0.00017,18.44184]
[1777303977482,38.67,76961.79,11.3,-0.69034,0.00017,18.44138]
[1777303978489,38.67,76964.49,11.3,-0.68987,0.00017,18.45426]
[1777303979499,38.67,76960.69,11.3,-0.69053,0.00017,18.43615]
[1777303981647,38.67,76958.56,11.3,-0.6909,0.00017,18.426]
[1777303982845,38.67,76957.42,11.3,-0.6911,0.00017,18.42052]
[1777303983526,38.67,76940.93,11.3,-0.69397,0.00017,18.34114]
[1777303984533,38.67,76945.79,11.3,-0.69313,0.00017,18.36467]
[1777303985183,38.67,76945.79,11.3,-0.69313,0.00017,18.36467]
[1777303985768,38.67,76945.79,11.3,-0.69313,0.00017,18.36467]
[1777303985801,38.67,76953.11,11.3,-0.69185,0.00017,18.39992]
[1777303986547,38.67,76956.28,11.3,-0.6913,0.00017,18.41517]
[1777303987554,38.67,76959.37,11.3,-0.69076,0.00017,18.42999]
[1777303990575,38.67,76957.02,11.3,-0.69116,0.00017,18.41884]
[1777303991582,38.67,76954.15,11.3,-0.69166,0.00017,18.40513]
[1777303993596,38.67,76962.75,11.3,-0.69016,0.00017,18.44634]
[1777303994673,38.67,76962.75,11.3,-0.69016,0.00017,18.44634]
[1777303995783,38.67,76969.28,11.3,-0.68902,0.00017,18.47741]
[1777303996387,38.67,76969.28,11.3,-0.68902,0.00017,18.47741]
[1777303996783,38.67,76969.28,11.3,-0.68902,0.00017,18.47741]
[1777303996877,38.67,76981.18,11.3,-0.68694,0.00018,18.53362]
[1777303997625,38.67,76977.25,11.3,-0.68763,0.00017,18.5151]
[1777304000246,38.67,76978.95,11.3,-0.68733,0.00018,18.52312]
[1777304000886,38.67,76968.74,11.3,-0.68912,0.00017,18.47484]
[1777304001653,38.67,76959.82,11.3,-0.69067,0.00017,18.43236]
[1777304002660,38.67,76955.86,11.3,-0.69136,0.00017,18.41345]
[1777304004674,38.67,76952.58,11.3,-0.69193,0.00017,18.39782]
[1777304005336,38.67,76952.58,11.3,-0.69193,0.00017,18.39782]
[1777304005388,38.67,76952.58,11.3,-0.69193,0.00017,18.39782]
[1777304005447,38.67,76952.58,11.3,-0.69193,0.00017,18.39782]
[1777304005582,38.67,76952.58,11.3,-0.69193,0.00017,18.39782]
[1777304005681,38.67,76949.07,11.3,-0.69254,0.00017,18.38102]
[1777304006687,38.67,76955.34,11.3,-0.69144,0.00017,18.4112]
[1777304007702,38.67,76955.34,11.3,-0.69144,0.00017,18.4112]
[1777304007803,38.67,76964.46,11.3,-0.68985,0.00017,18.4548]
[1777304008095,38.67,76964.46,11.3,-0.68985,0.00017,18.4548]
[1777304008702,38.67,76968.92,11.3,-0.68907,0.00017,18.47601]
[1777304009709,38.67,76958.65,11.3,-0.69086,0.00017,18.4271]
[1777304010716,38.67,76954.3,11.3,-0.69162,0.00017,18.40632]
[1777304015752,38.68,76955.77,11.3,-0.69139,0.00017,18.40887]
[1777304018773,38.68,76950.01,11.3,-0.69238,0.00017,18.38143]
[1777304019779,38.68,76945.42,11.3,-0.69318,0.00017,18.35939]
[1777304022452,38.68,76944.7,11.3,-0.6933,0.00017,18.35611]
[1777304022801,38.68,76941.66,11.3,-0.69382,0.00017,18.34153]
[1777304024815,38.68,76935.99,11.3,-0.6948,0.00017,18.31429]
[1777304025823,38.68,76932.49,11.3,-0.6954,0.00017,18.29741]
[1777304028844,38.69,76929.1,11.3,-0.69597,0.00017,18.28118]
[1777304030035,38.69,76929.1,11.3,-0.69597,0.00017,18.28118]
[1777304029851,38.69,76925.42,11.3,-0.69661,0.00017,18.26332]
[1777304030057,38.69,76925.42,11.3,-0.69661,0.00017,18.26332]
[1777304030858,38.69,76914.63,11.3,-0.69846,0.00017,18.21052]
[1777304031817,38.69,76914.63,11.3,-0.69846,0.00017,18.21052]
[1777304031865,38.69,76911.35,11.3,-0.69903,0.00017,18.19449]
[1777304032872,38.69,76912.16,11.3,-0.69889,0.00017,18.19849]
[1777304037907,38.69,76912.31,11.3,-0.69884,0.00017,18.19968]
[1777304041001,38.69,76911.21,11.3,-0.69902,0.00017,18.19465]
[1777304041062,38.69,76911.21,11.3,-0.69902,0.00017,18.19465]
[1777304041026,38.7,76923.98,11.3,-0.69681,0.00017,18.25749]
[1777304041418,38.7,76923.98,11.3,-0.69681,0.00017,18.25749]
[1777304041614,38.7,76923.98,11.3,-0.69681,0.00017,18.25749]
[1777304041937,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042316,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042477,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042619,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042630,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042705,38.7,76936.79,11.3,-0.69459,0.00017,18.32005]
[1777304042944,38.7,76934.54,11.3,-0.69497,0.00017,18.30928]
[1777304043778,38.7,76934.54,11.3,-0.69497,0.00017,18.30928]
[1777304043951,38.7,76939.62,11.3,-0.69409,0.00017,18.33399]
[1777304044290,38.7,76939.62,11.3,-0.69409,0.00017,18.33399]
[1777304046971,38.7,76934.29,11.3,-0.695,0.00017,18.30842]
[1777304048986,38.7,76929.82,11.3,-0.69576,0.00017,18.28696]
[1777304051000,38.7,76926.36,11.3,-0.69635,0.00017,18.27032]
[1777304052009,38.71,76931.01,11.3,-0.69555,0.00017,18.2931]
[1777304053430,38.71,76932.23,11.3,-0.69533,0.00017,18.29913]
[1777304053613,38.71,76932.23,11.3,-0.69533,0.00017,18.29913]
[1777304053778,38.71,76932.23,11.3,-0.69533,0.00017,18.29913]
[1777304054022,38.71,76934.13,11.3,-0.695,0.00017,18.30846]
[1777304054521,38.71,76934.13,11.3,-0.695,0.00017,18.30846]
[1777304055029,38.71,76938.57,11.3,-0.69423,0.00017,18.33006]
[1777304057043,38.71,76941.2,11.3,-0.69377,0.00017,18.3429]
[1777304059454,38.71,76941.34,11.3,-0.69374,0.00017,18.34369]
[1777304059616,38.71,76941.34,11.3,-0.69374,0.00017,18.34369]
[1777304060064,38.71,76947.52,11.3,-0.69266,0.00017,18.37352]
[1777304060122,38.71,76947.52,11.3,-0.69266,0.00017,18.37352]
[1777304060790,38.71,76947.52,11.3,-0.69266,0.00017,18.37352]
[1777304061008,38.71,76947.52,11.3,-0.69266,0.00017,18.37352]
[1777304061078,38.71,76959.58,11.3,-0.69056,0.00017,18.43131]
[1777304061179,38.71,76959.58,11.3,-0.69056,0.00017,18.43131]
[1777304061402,38.71,76959.58,11.3,-0.69056,0.00017,18.43131]
[1777304062085,38.71,76980.35,11.3,-0.68694,0.00018,18.52965]
[1777304063635,38.71,76974.34,11.3,-0.68799,0.00017,18.50137]
[1777304064529,38.71,76971.09,11.3,-0.68855,0.00017,18.48604]
[1777304065106,38.71,76974.21,11.3,-0.68801,0.00017,18.50081]
[1777304067120,38.71,76977.76,11.3,-0.68739,0.00017,18.51758]
[1777304068774,38.71,76977.76,11.3,-0.68739,0.00017,18.51758]
[1777304068971,38.71,76977.76,11.3,-0.68739,0.00017,18.51758]
[1777304069023,38.71,76977.76,11.3,-0.68739,0.00017,18.51758]
[1777304068975,38.71,76978.83,11.3,-0.6872,0.00017,18.52262]
[1777304069268,38.71,76978.83,11.3,-0.6872,0.00017,18.52262]
[1777304069547,38.71,76978.83,11.3,-0.6872,0.00017,18.52262]
[1777304071564,38.71,76978.6,11.3,-0.68724,0.00017,18.52149]
[1777304072154,38.71,76974.61,11.3,-0.68798,0.00017,18.49781]
[1777304074147,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304074183,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304074622,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304074725,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304074828,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304075095,38.71,76973.81,11.3,-0.68812,0.00017,18.49401]
[1777304074909,38.71,76975.62,11.3,-0.68781,0.00017,18.50252]
[1777304075138,38.71,76975.62,11.3,-0.68781,0.00017,18.50252]
[1777304075326,38.71,76975.62,11.3,-0.68781,0.00017,18.50252]
[1777304075743,38.71,77013.99,11.3,-0.68107,0.00018,18.681]
[1777304076184,38.71,77023.67,11.3,-0.67935,0.00018,18.72534]
[1777304078413,38.71,77024.74,11.3,-0.67916,0.00018,18.73029]
[1777304079205,38.71,77020.27,11.3,-0.67994,0.00018,18.7101]
[1777304081851,38.71,77018.14,11.3,-0.68032,0.00018,18.70026]
[1777304081897,38.71,77018.14,11.3,-0.68032,0.00018,18.70026]
[1777304082714,38.71,77019.58,11.3,-0.68007,0.00018,18.70674]
[1777304082733,38.71,77024.18,11.3,-0.67926,0.00018,18.72768]
[1777304083924,38.71,77033.12,11.3,-0.67768,0.00018,18.76816]
[1777304085248,38.71,77045.07,11.3,-0.67556,0.00018,18.82198]
[1777304087081,38.71,77045.4,11.3,-0.67551,0.00018,18.82334]
[1777304088581,38.71,77045.73,11.3,-0.67545,0.00018,18.82482]
[1777304089277,38.71,77055.61,11.3,-0.67369,0.00018,18.86886]
[1777304091291,38.71,77058.36,11.3,-0.67321,0.00018,18.88083]
[1777304092298,38.71,77061.16,11.3,-0.67272,0.00018,18.89309]
[1777304097333,38.7,77058.58,11.3,-0.67319,0.00018,18.88133]
[1777304099351,38.7,77050.51,11.3,-0.67463,0.00018,18.84532]
[1777304101781,38.7,77050.17,11.3,-0.6747,0.00018,18.8437]
[1777304103620,38.7,77050.67,11.3,-0.67462,0.00018,18.84571]
[1777304103665,38.7,77046.22,11.3,-0.67541,0.00018,18.82573]
[1777304104612,38.7,77046.22,11.3,-0.67541,0.00018,18.82573]
[1777304108444,38.69,77045.13,11.3,-0.67563,0.00018,18.82039]
[1777304108794,38.69,77045.13,11.3,-0.67563,0.00018,18.82039]
[1777304109422,38.69,77032.45,11.3,-0.67788,0.00018,18.76334]
[1777304110429,38.69,77029.81,11.3,-0.67835,0.00018,18.75123]
[1777304111436,38.69,77021.12,11.3,-0.67989,0.00018,18.71156]
[1777304112489,38.69,77021.12,11.3,-0.67989,0.00018,18.71156]
[1777304112503,38.69,77013.23,11.3,-0.68129,0.00018,18.67532]
[1777304114458,38.69,77010.58,11.3,-0.68176,0.00018,18.66297]
[1777304115430,38.69,77010.58,11.3,-0.68176,0.00018,18.66297]
[1777304115737,38.69,77010.58,11.3,-0.68176,0.00018,18.66297]
[1777304116017,38.69,77002.98,11.3,-0.68311,0.00018,18.62782]
[1777304116988,38.69,77016.38,11.3,-0.68075,0.00018,18.68947]
[1777304117479,38.69,77015.56,11.3,-0.6809,0.00018,18.68562]
[1777304123048,38.68,77014.75,11.3,-0.68105,0.00018,18.68155]
[1777304128271,38.68,77014.21,11.3,-0.68117,0.00018,18.67856]
[1777304129563,38.68,77024.99,11.3,-0.67927,0.00018,18.72769]
[1777304130569,38.68,77021.05,11.3,-0.67997,0.00018,18.70961]
[1777304135605,38.67,77021.46,11.3,-0.67996,0.00018,18.70624]
[1777304137964,38.67,77023.16,11.3,-0.67966,0.00018,18.7139]
[1777304137987,38.67,77026.23,11.3,-0.67912,0.00018,18.72778]
[1777304138192,38.67,77026.23,11.3,-0.67912,0.00018,18.72778]
[1777304138290,38.67,77026.23,11.3,-0.67912,0.00018,18.72778]
[1777304138627,38.67,77043.32,11.3,-0.67609,0.00018,18.80494]
[1777304139634,38.67,77048.05,11.3,-0.67525,0.00018,18.82618]
[1777304142655,38.67,77035.68,11.3,-0.67744,0.00018,18.77067]
[1777304144006,38.67,77035.68,11.3,-0.67744,0.00018,18.77067]
[1777304144027,38.67,77034.32,11.3,-0.67768,0.00018,18.76459]
[1777304144669,38.67,77046.23,11.3,-0.67556,0.00018,18.81827]
[1777304145676,38.67,77048.75,11.3,-0.67512,0.00018,18.82958]
[1777304146683,38.67,77052.62,11.3,-0.67443,0.00018,18.84687]
[1777304151979,38.67,77054.4,11.3,-0.67411,0.00018,18.85483]
[1777304152725,38.67,77062.27,11.3,-0.6727,0.00018,18.88975]
[1777304154167,38.67,77059.04,11.3,-0.67328,0.00018,18.87541]
[1777304154920,38.67,77059.04,11.3,-0.67328,0.00018,18.87541]
[1777304155018,38.67,77053.84,11.3,-0.67421,0.00018,18.85231]
[1777304155269,38.67,77053.84,11.3,-0.67421,0.00018,18.85231]
[1777304155746,38.67,77047.19,11.3,-0.67539,0.00018,18.82263]
[1777304157760,38.67,77051.22,11.3,-0.67467,0.00018,18.84069]
[1777304158792,38.67,77051.22,11.3,-0.67467,0.00018,18.84069]
[1777304160314,38.67,77052.18,11.3,-0.6745,0.00018,18.845]
[1777304160809,38.67,77052.18,11.3,-0.6745,0.00018,18.845]
[1777304161162,38.67,77052.18,11.3,-0.6745,0.00018,18.845]
[1777304161819,38.67,77051.01,11.3,-0.67471,0.00018,18.83979]
[1777304164809,38.67,77045.12,11.3,-0.67575,0.00018,18.81353]
[1777304165839,38.67,77045.12,11.3,-0.67575,0.00018,18.81353]
[1777304165878,38.68,77041.94,11.3,-0.67632,0.00018,18.79929]
[1777304166822,38.68,77046.8,11.3,-0.67545,0.00018,18.82114]
[1777304170858,38.68,77048.12,11.3,-0.67521,0.00018,18.82713]
[1777304171858,38.68,77045.13,11.3,-0.67574,0.00018,18.81379]
[1777304172990,38.68,77045.13,11.3,-0.67574,0.00018,18.81379]
[1777304173039,38.68,77031.94,11.3,-0.67808,0.00018,18.7544]
[1777304173872,38.68,77015.88,11.3,-0.68093,0.00018,18.68107]
[1777304174879,38.68,77017.25,11.3,-0.68069,0.00018,18.68728]
[1777304176892,38.67,77011.92,11.3,-0.68163,0.00018,18.66265]
[1777304180353,38.67,77012.56,11.3,-0.68153,0.00018,18.6654]
[1777304180937,38.67,77001.85,11.3,-0.68342,0.00018,18.61589]
[1777304182022,38.67,77001.85,11.3,-0.68342,0.00018,18.61589]
[1777304182040,38.67,77007.4,11.3,-0.68244,0.00018,18.6415]
[1777304182951,38.67,77010.54,11.3,-0.68189,0.00018,18.65596]
[1777304184529,38.67,77008.53,11.3,-0.68225,0.00018,18.64665]
[1777304190000,38.67,77008.99,11.3,-0.68218,0.00018,18.64848]
[1777304192633,38.67,77010.54,11.3,-0.68195,0.00018,18.65078]
[1777304194558,38.67,77007.95,11.3,-0.68241,0.00018,18.63873]
[1777304195236,38.67,77008.72,11.3,-0.68227,0.00018,18.64223]
[1777304196043,38.67,77003.12,11.3,-0.68326,0.00018,18.6163]
[1777304197747,38.67,77004.52,11.3,-0.68302,0.00018,18.62273]
[1777304197777,38.67,77004.52,11.3,-0.68302,0.00018,18.62273]
[1777304197883,38.67,77004.52,11.3,-0.68302,0.00018,18.62273]
[1777304198058,38.66,77001.88,11.3,-0.68348,0.00018,18.61048]
[1777304199065,38.66,76997.84,11.3,-0.6842,0.00018,18.59168]
[1777304199640,38.66,76997.84,11.3,-0.6842,0.00018,18.59168]
[1777304200200,38.66,76997.84,11.3,-0.6842,0.00018,18.59168]
[1777304201100,38.66,76997.16,11.3,-0.68432,0.00018,18.58849]
[1777304201118,38.66,76993.79,11.3,-0.68491,0.00018,18.57278]
[1777304202086,38.66,76987.24,11.3,-0.68606,0.00018,18.5421]
[1777304203227,38.66,76983.96,11.3,-0.68664,0.00018,18.52666]
[1777304203379,38.66,76983.96,11.3,-0.68664,0.00018,18.52666]
[1777304204101,38.66,76978.1,11.3,-0.68767,0.00018,18.49905]
[1777304204893,38.66,76978.1,11.3,-0.68767,0.00018,18.49905]
[1777304209135,38.66,76972.16,11.3,-0.6887,0.00017,18.47109]
[1777304213166,38.67,76984.47,11.3,-0.68654,0.00018,18.52936]
[1777304214172,38.67,76988.12,11.3,-0.6859,0.00018,18.54648]
[1777304216946,38.67,76985.64,11.3,-0.68633,0.00018,18.53482]
[1777304222228,38.66,76988.58,11.3,-0.68582,0.00018,18.54851]
[1777304223235,38.66,76984.17,11.3,-0.6866,0.00018,18.5278]
[1777304224242,38.66,76987.18,11.3,-0.68607,0.00018,18.54191]
[1777304229277,38.66,76990.8,11.3,-0.68543,0.00018,18.55886]
[1777304230625,38.66,76990.8,11.3,-0.68543,0.00018,18.55886]
[1777304232114,38.66,77000.7,11.3,-0.68369,0.00018,18.60498]
[1777304233204,38.66,77012.12,11.3,-0.68168,0.00018,18.65765]
[1777304233280,38.66,77012.12,11.3,-0.68168,0.00018,18.65765]
[1777304233383,38.66,77012.12,11.3,-0.68168,0.00018,18.65765]
[1777304233421,38.66,77020.25,11.3,-0.68025,0.00018,18.69495]
[1777304234636,38.66,77020.25,11.3,-0.68025,0.00018,18.69495]
[1777304234715,38.66,77029.91,11.3,-0.67854,0.00018,18.73887]
[1777304236279,38.66,77029.91,11.3,-0.67854,0.00018,18.73887]
[1777304235320,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304236313,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304236533,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304236577,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304236799,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304237023,38.66,77034.44,11.3,-0.67774,0.00018,18.75926]
[1777304237117,38.66,77042.11,11.3,-0.67639,0.00018,18.79377]
[1777304237857,38.66,77046.79,11.3,-0.67555,0.00018,18.81482]
[1777304239132,38.66,77046.79,11.3,-0.67555,0.00018,18.81482]
[1777304239697,38.66,77054.26,11.3,-0.67422,0.00018,18.84825]
[1777304240355,38.66,77058.35,11.3,-0.67349,0.00018,18.86643]
[1777304243519,38.66,77054.74,11.3,-0.67414,0.00018,18.85036]
[1777304244647,38.66,77054.74,11.3,-0.67414,0.00018,18.85036]
[1777304245003,38.66,77054.74,11.3,-0.67414,0.00018,18.85036]
[1777304245390,38.66,77057.74,11.3,-0.6736,0.00018,18.86372]
[1777304248411,38.66,77051.82,11.3,-0.67466,0.00018,18.83728]
[1777304249418,38.65,77046.03,11.3,-0.67572,0.00018,18.81062]
[1777304252598,38.65,77044.21,11.3,-0.67608,0.00018,18.79762]
[1777304252645,38.65,77044.21,11.3,-0.67608,0.00018,18.79762]
[1777304252779,38.65,77044.21,11.3,-0.67608,0.00018,18.79762]
[1777304252830,38.65,77041.41,11.3,-0.67658,0.00018,18.78499]
[1777304253447,38.65,77035.45,11.3,-0.67764,0.00018,18.75806]
[1777304254456,38.65,77028.77,11.3,-0.67883,0.00018,18.72776]
[1777304260252,38.65,77029.95,11.3,-0.67862,0.00018,18.73319]
[1777304260554,38.65,77033.9,11.3,-0.67791,0.00018,18.75113]
[1777304261561,38.65,77039.27,11.3,-0.67696,0.00018,18.77539]
[1777304266596,38.65,77035.51,11.3,-0.67763,0.00018,18.75831]
[1777304271631,38.65,77036.84,11.3,-0.6774,0.00018,18.76433]
[1777304276666,38.65,77037.87,11.3,-0.67721,0.00018,18.76901]
[1777304277673,38.65,77035.1,11.3,-0.6777,0.00018,18.7565]
[1777304279688,38.65,77026.64,11.3,-0.6792,0.00018,18.71813]
[1777304283037,38.65,77025.52,11.3,-0.67941,0.00018,18.71288]
[1777304285730,38.65,77030.14,11.3,-0.6786,0.00018,18.73359]
[1777304290765,38.64,77025.11,11.3,-0.67951,0.00018,18.71023]
[1777304294793,38.64,77022.47,11.3,-0.67999,0.00018,18.69791]
[1777304298202,38.64,77016.27,11.3,-0.68109,0.00018,18.66931]
[1777304300835,38.64,77024.6,11.3,-0.67963,0.00018,18.70733]
[1777304301842,38.64,77028.94,11.3,-0.67886,0.00018,18.72703]
[1777304304530,38.64,77028.44,11.3,-0.67896,0.00018,18.72459]
[1777304309898,38.63,77027.53,11.3,-0.67914,0.00018,18.71998]
[1777304314933,38.63,77027.99,11.3,-0.6791,0.00018,18.71701]
[1777304317954,38.63,77023.94,11.3,-0.67983,0.00018,18.69836]
[1777304320976,38.63,77017.69,11.3,-0.68094,0.00018,18.6696]
[1777304322990,38.63,77023.33,11.3,-0.67994,0.00018,18.69539]
[1777304325007,38.63,77027.75,11.3,-0.67916,0.00018,18.71546]
[1777304330039,38.62,77027.4,11.3,-0.67924,0.00018,18.71358]
[1777304331173,38.62,77027.4,11.3,-0.67924,0.00018,18.71358]
[1777304331180,38.62,77027.4,11.3,-0.67924,0.00018,18.71358]
[1777304331235,38.62,77028.05,11.3,-0.67913,0.00018,18.71649]
[1777304331432,38.62,77028.05,11.3,-0.67913,0.00018,18.71649]
[1777304332053,38.62,77036.58,11.3,-0.67761,0.00018,18.75517]
[1777304333060,38.62,77041.96,11.3,-0.67666,0.00018,18.77938]
[1777304337090,38.62,77045.37,11.3,-0.67607,0.00018,18.79428]
[1777304342125,38.61,77043.5,11.3,-0.67643,0.00018,18.78527]
[1777304345145,38.61,77033.9,11.3,-0.67815,0.00018,18.74154]
[1777304350181,38.6,77034.31,11.3,-0.6781,0.00018,18.74298]
[1777304351188,38.6,77038.36,11.3,-0.67738,0.00018,18.76125]
[1777304356223,38.6,77037.21,11.3,-0.6776,0.00018,18.7556]
[1777304360322,38.6,77038.11,11.3,-0.67745,0.00018,18.7594]
[1777304360251,38.6,77031.93,11.3,-0.67856,0.00018,18.73128]
[1777304361258,38.6,77028.31,11.3,-0.6792,0.00018,18.7147]
[1777304362442,38.6,77029.77,11.3,-0.67895,0.00018,18.72128]
[1777304370321,38.59,77038.57,11.3,-0.67741,0.00018,18.76059]
[1777304373342,38.59,77041.19,11.3,-0.67699,0.00018,18.76736]
[1777304376363,38.58,77045.89,11.3,-0.67617,0.00018,18.78821]
[1777304376839,38.58,77045.89,11.3,-0.67617,0.00018,18.78821]
[1777304378742,38.58,77049.24,11.3,-0.67558,0.00018,18.80307]
[1777304379384,38.58,77053.11,11.3,-0.67489,0.00018,18.82035]
[1777304380035,38.58,77053.11,11.3,-0.67489,0.00018,18.82035]
[1777304380185,38.58,77053.11,11.3,-0.67489,0.00018,18.82035]
[1777304380391,38.58,77061.76,11.3,-0.67335,0.00018,18.85893]
[1777304381022,38.58,77061.76,11.3,-0.67335,0.00018,18.85893]
[1777304381182,38.58,77061.76,11.3,-0.67335,0.00018,18.85893]
[1777304381398,38.58,77060.34,11.3,-0.6736,0.00018,18.85259]
[1777304384419,38.58,77054.54,11.3,-0.67465,0.00018,18.82652]
[1777304386433,38.58,77057.84,11.3,-0.67407,0.00018,18.84102]
[1777304391468,38.57,77058.24,11.3,-0.67401,0.00018,18.8424]
[1777304395496,38.57,77047.68,11.3,-0.67592,0.00018,18.79471]
[1777304398835,38.57,77049.15,11.3,-0.67566,0.00018,18.80108]
[1777304399524,38.56,77045.18,11.3,-0.67638,0.00018,18.78295]
[1777304400675,38.56,77045.18,11.3,-0.67638,0.00018,18.78295]
[1777304401519,38.56,77043.9,11.3,-0.67662,0.00018,18.77705]
[1777304401869,38.56,77043.9,11.3,-0.67662,0.00018,18.77705]
[1777304401931,38.56,77048.74,11.3,-0.67576,0.00018,18.79874]
[1777304403423,38.56,77048.74,11.3,-0.67576,0.00018,18.79874]
[1777304402734,38.56,77055.96,11.3,-0.67447,0.00018,18.83113]
[1777304403580,38.56,77055.96,11.3,-0.67447,0.00018,18.83113]
[1777304403615,38.56,77066.94,11.3,-0.6725,0.00018,18.87997]
[1777304404559,38.56,77073.0,11.3,-0.67142,0.00018,18.9067]
[1777304406573,38.56,77069.04,11.3,-0.67214,0.00018,18.88911]
[1777304409027,38.56,77070.48,11.3,-0.67188,0.00018,18.89542]
[1777304409178,38.56,77070.48,11.3,-0.67188,0.00018,18.89542]
[1777304409230,38.56,77070.48,11.3,-0.67188,0.00018,18.89542]
[1777304409270,38.56,77070.48,11.3,-0.67188,0.00018,18.89542]
[1777304409332,38.56,77070.6,11.3,-0.67186,0.00018,18.8959]
[1777304409519,38.56,77070.6,11.3,-0.67186,0.00018,18.8959]
[1777304409800,38.56,77070.6,11.3,-0.67186,0.00018,18.8959]
[1777304410267,38.56,77070.6,11.3,-0.67186,0.00018,18.8959]
[1777304410379,38.56,77070.6,11.3,-0.67186,0.00018,18.8959]
[1777304410338,38.56,77070.35,11.3,-0.67191,0.00018,18.89474]
[1777304410601,38.56,77067.44,11.3,-0.67243,0.00018,18.88182]
[1777304413622,38.56,77071.85,11.3,-0.67165,0.00018,18.90118]
[1777304415635,38.56,77067.65,11.3,-0.6724,0.00018,18.8825]
[1777304417039,38.56,77063.23,11.3,-0.6732,0.00018,18.86285]
[1777304417654,38.56,77063.23,11.3,-0.6732,0.00018,18.86285]
[1777304418180,38.56,77063.23,11.3,-0.6732,0.00018,18.86285]
[1777304418207,38.55,77050.59,11.3,-0.67546,0.00018,18.80628]
[1777304419383,38.55,77050.59,11.3,-0.67546,0.00018,18.80628]
[1777304419446,38.55,77043.24,11.3,-0.67678,0.00018,18.77307]
[1777304420378,38.55,77043.24,11.3,-0.67678,0.00018,18.77307]
[1777304421691,38.55,77043.92,11.3,-0.67666,0.00018,18.77609]
[1777304421815,38.55,77043.92,11.3,-0.67666,0.00018,18.77609]
[1777304421842,38.55,77043.46,11.3,-0.67674,0.00018,18.77397]
[1777304422687,38.55,77026.01,11.3,-0.67985,0.00018,18.69449]
[1777304423694,38.55,77019.77,11.3,-0.68096,0.00018,18.66579]
[1777304426398,38.55,77020.99,11.3,-0.68074,0.00018,18.67136]
[1777304426953,38.55,77018.13,11.3,-0.68126,0.00018,18.65811]
[1777304428729,38.55,77015.58,11.3,-0.68171,0.00018,18.64627]
[1777304432498,38.55,77017.27,11.3,-0.68145,0.00018,18.64922]
[1777304432737,38.55,77017.27,11.3,-0.68145,0.00018,18.64922]
[1777304433049,38.55,77017.27,11.3,-0.68145,0.00018,18.64922]
[1777304433083,38.55,77033.37,11.3,-0.67859,0.00018,18.72296]
[1777304433560,38.55,77033.37,11.3,-0.67859,0.00018,18.72296]
[1777304433764,38.55,77037.28,11.3,-0.67789,0.00018,18.74082]
[1777304434771,38.55,77040.13,11.3,-0.67738,0.00018,18.75381]
[1777304436379,38.55,77040.13,11.3,-0.67738,0.00018,18.75381]
[1777304440816,38.55,77036.65,11.3,-0.678,0.00018,18.73821]
[1777304445852,38.55,77038.28,11.3,-0.67771,0.00018,18.74551]
[1777304450887,38.55,77036.33,11.3,-0.67807,0.00018,18.73647]
[1777304454915,38.54,77032.41,11.3,-0.67878,0.00018,18.71823]
[1777304455922,38.54,77028.22,11.3,-0.67953,0.00018,18.69901]
[1777304456929,38.54,77022.8,11.3,-0.68049,0.00018,18.6741]
[1777304459950,38.54,77026.91,11.3,-0.67977,0.00018,18.69278]
[1777304461966,38.54,77034.37,11.3,-0.67845,0.00018,18.72671]
[1777304462973,38.54,77025.22,11.3,-0.68008,0.00018,18.68482]
[1777304463980,38.54,77028.76,11.3,-0.67945,0.00018,18.70097]
[1777304467006,38.54,77032.56,11.3,-0.67879,0.00018,18.71811]
[1777304468336,38.54,77032.56,11.3,-0.67879,0.00018,18.71811]
[1777304468374,38.54,77043.52,11.3,-0.67684,0.00018,18.76778]
[1777304469084,38.54,77047.6,11.3,-0.67611,0.00018,18.78623]
[1777304469817,38.54,77047.6,11.3,-0.67611,0.00018,18.78623]
[1777304469833,38.54,77047.6,11.3,-0.67611,0.00018,18.78623]
[1777304470036,38.54,77056.71,11.3,-0.67448,0.00018,18.82715]
[1777304472050,38.54,77058.16,11.3,-0.67422,0.00018,18.83361]
[1777304474065,38.54,77066.42,11.3,-0.67274,0.00018,18.87035]
[1777304476279,38.54,77065.7,11.3,-0.67287,0.00018,18.86711]
[1777304476435,38.54,77065.7,11.3,-0.67287,0.00018,18.86711]
[1777304476487,38.54,77065.7,11.3,-0.67287,0.00018,18.86711]
[1777304476519,38.54,77065.7,11.3,-0.67287,0.00018,18.86711]
[1777304476409,38.54,77066.38,11.3,-0.67275,0.00018,18.87009]
[1777304476769,38.54,77066.38,11.3,-0.67275,0.00018,18.87009]
[1777304486152,38.53,77065.88,11.3,-0.67286,0.00018,18.86744]
[1777304488328,38.53,77063.7,11.3,-0.67325,0.00018,18.85771]
[1777304488436,38.53,77063.7,11.3,-0.67325,0.00018,18.85771]
[1777304488537,38.53,77065.44,11.3,-0.67295,0.00018,18.86536]
[1777304493201,38.53,77068.5,11.3,-0.67245,0.00018,18.87384]
[1777304494313,38.53,77068.5,11.3,-0.67245,0.00018,18.87384]
[1777304494431,38.53,77068.5,11.3,-0.67245,0.00018,18.87384]
[1777304494532,38.53,77071.62,11.3,-0.6719,0.00018,18.88746]
[1777304499020,38.53,77072.92,11.3,-0.67167,0.00018,18.89315]
[1777304499251,38.52,77065.11,11.3,-0.67307,0.00018,18.85854]
[1777304500379,38.52,77065.11,11.3,-0.67307,0.00018,18.85854]
[1777304500432,38.52,77065.11,11.3,-0.67307,0.00018,18.85854]
[1777304500436,38.52,77062.4,11.3,-0.67356,0.00018,18.84627]
[1777304503280,38.52,77059.75,11.3,-0.67404,0.00018,18.83427]
[1777304504287,38.52,77050.98,11.3,-0.67562,0.00018,18.79489]
[1777304505293,38.52,77046.62,11.3,-0.6764,0.00018,18.77516]
[1777304507336,38.52,77044.85,11.3,-0.67672,0.00018,18.7671]
[1777304508766,38.52,77044.25,11.3,-0.67683,0.00018,18.76429]
[1777304508835,38.52,77044.25,11.3,-0.67683,0.00018,18.76429]
[1777304509322,38.52,77034.65,11.3,-0.67854,0.00018,18.72068]
[1777304511336,38.52,77031.76,11.3,-0.67907,0.00018,18.70724]
[1777304511769,38.52,77031.76,11.3,-0.67907,0.00018,18.70724]
[1777304512018,38.52,77031.76,11.3,-0.67907,0.00018,18.70724]
[1777304512343,38.51,77029.08,11.3,-0.67955,0.00018,18.69488]
[1777304515365,38.51,77025.3,11.3,-0.68023,0.00018,18.67728]
[1777304516448,38.51,77025.3,11.3,-0.68023,0.00018,18.67728]
[1777304521406,38.51,77034.28,11.3,-0.67865,0.00018,18.71791]
[1777304523420,38.51,77036.85,11.3,-0.6782,0.00018,18.72944]
[1777304526441,38.5,77039.56,11.3,-0.67773,0.00018,18.74141]
[1777304527448,38.5,77042.58,11.3,-0.6772,0.00018,18.755]
[1777304529462,38.5,77048.94,11.3,-0.67607,0.00018,18.78347]
[1777304529981,38.5,77048.94,11.3,-0.67607,0.00018,18.78347]
[1777304530469,38.5,77055.42,11.3,-0.67492,0.00018,18.81261]
[1777304530595,38.5,77055.42,11.3,-0.67492,0.00018,18.81261]
[1777304530632,38.5,77055.42,11.3,-0.67492,0.00018,18.81261]
[1777304531544,38.5,77055.42,11.3,-0.67492,0.00018,18.81261]
[1777304531476,38.5,77067.46,11.3,-0.67276,0.00018,18.86628]
[1777304532484,38.5,77069.84,11.3,-0.67233,0.00018,18.87687]
[1777304535202,38.5,77070.34,11.3,-0.67224,0.00018,18.87907]
[1777304538537,38.5,77067.09,11.3,-0.67283,0.00018,18.86463]
[1777304541559,38.5,77064.08,11.3,-0.67338,0.00018,18.85093]
[1777304542566,38.49,77061.39,11.3,-0.67387,0.00018,18.83879]
[1777304543924,38.49,77061.66,11.3,-0.67383,0.00018,18.83986]
[1777304544032,38.49,77061.66,11.3,-0.67383,0.00018,18.83986]
[1777304544580,38.49,77058.12,11.3,-0.67447,0.00018,18.82389]
[1777304546594,38.49,77062.81,11.3,-0.67364,0.00018,18.84458]
[1777304548213,38.49,77062.81,11.3,-0.67364,0.00018,18.84458]
[1777304548237,38.49,77062.81,11.3,-0.67364,0.00018,18.84458]
[1777304548260,38.49,77067.13,11.3,-0.67286,0.00018,18.86383]
[1777304550017,38.49,77068.26,11.3,-0.67266,0.00018,18.86885]
[1777304550032,38.49,77068.26,11.3,-0.67266,0.00018,18.86885]
[1777304550047,38.49,77069.06,11.3,-0.67252,0.00018,18.87239]
[1777304551632,38.49,77066.04,11.3,-0.6731,0.00018,18.85423]
[1777304555823,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304555832,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304555885,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304556008,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304556019,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304556031,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304556278,38.49,77065.99,11.3,-0.6731,0.00018,18.85402]
[1777304556376,38.49,77069.96,11.3,-0.67239,0.00018,18.87165]
[1777304556665,38.49,77075.03,11.3,-0.67148,0.00018,18.89407]
[1777304557672,38.49,77078.59,11.3,-0.67084,0.00018,18.90973]
[1777304558679,38.49,77086.12,11.3,-0.66949,0.00018,18.94273]
[1777304560693,38.49,77092.05,11.3,-0.66843,0.00018,18.96846]
[1777304564721,38.48,77087.62,11.3,-0.66924,0.00018,18.94881]
[1777304569756,38.48,77083.21,11.3,-0.67005,0.00018,18.92916]
[1777304571770,38.48,77080.5,11.3,-0.67054,0.00018,18.91717]
[1777304572777,38.48,77075.73,11.3,-0.6714,0.00018,18.89611]
[1777304576805,38.48,77071.84,11.3,-0.6721,0.00018,18.87882]
[1777304579839,38.48,77072.73,11.3,-0.67196,0.00018,18.88246]
[1777304580059,38.48,77072.73,11.3,-0.67196,0.00018,18.88246]
[1777304580325,38.48,77072.73,11.3,-0.67196,0.00018,18.88246]
[1777304580391,38.47,77067.64,11.3,-0.67288,0.00018,18.85973]
[1777304580838,38.47,77048.6,11.3,-0.67629,0.00018,18.77424]
[1777304581845,38.47,77049.24,11.3,-0.67619,0.00018,18.77702]
[1777304584184,38.47,77048.96,11.3,-0.67624,0.00018,18.77564]
[1777304584601,38.47,77048.96,11.3,-0.67624,0.00018,18.77564]
[1777304584634,38.47,77048.96,11.3,-0.67624,0.00018,18.77564]
[1777304584770,38.47,77049.54,11.3,-0.67615,0.00018,18.77802]
[1777304585019,38.47,77049.54,11.3,-0.67615,0.00018,18.77802]
[1777304585083,38.47,77036.58,11.3,-0.67846,0.00018,18.71923]
[1777304585873,38.47,77035.29,11.3,-0.67869,0.00018,18.71327]
[1777304590907,38.46,77037.48,11.3,-0.67832,0.00018,18.72282]
[1777304592921,38.46,77040.98,11.3,-0.67771,0.00018,18.73851]
[1777304593929,38.46,77047.78,11.3,-0.6765,0.00018,18.76921]
[1777304597958,38.45,77051.43,11.3,-0.67587,0.00018,18.78507]
[1777304599970,38.45,77056.4,11.3,-0.67499,0.00018,18.80727]
[1777304604737,38.45,77054.56,11.3,-0.67532,0.00018,18.79896]
[1777304606129,38.45,77056.1,11.3,-0.67504,0.00018,18.80587]
[1777304606129,38.45,77056.1,11.3,-0.67504,0.00018,18.80587]
[1777304606241,38.45,77056.1,11.3,-0.67504,0.00018,18.80587]
[1777304606567,38.45,77056.1,11.3,-0.67504,0.00018,18.80587]
[1777304606664,38.45,77066.05,11.3,-0.67326,0.00018,18.85033]
[1777304606775,38.45,77066.05,11.3,-0.67326,0.00018,18.85033]
[1777304607018,38.45,77066.05,11.3,-0.67326,0.00018,18.85033]
[1777304607020,38.45,77068.67,11.3,-0.67279,0.00018,18.86199]
[1777304609040,38.45,77074.91,11.3,-0.67167,0.00018,18.88955]
[1777304610046,38.45,77079.17,11.3,-0.67091,0.00018,18.90829]
[1777304611054,38.45,77081.98,11.3,-0.67044,0.00018,18.91585]
[1777304616089,38.44,77073.39,11.3,-0.67201,0.00018,18.87748]
[1777304618103,38.44,77067.52,11.3,-0.67307,0.00018,18.8513]
[1777304618771,38.44,77067.52,11.3,-0.67307,0.00018,18.8513]
[1777304620117,38.44,77059.76,11.3,-0.67447,0.00018,18.8164]
[1777304625152,38.44,77055.66,11.3,-0.67522,0.00018,18.79766]
[1777304630187,38.44,77059.87,11.3,-0.67448,0.00018,18.81634]
[1777304631194,38.44,77065.15,11.3,-0.67353,0.00018,18.8399]
[1777304632201,38.43,77069.81,11.3,-0.6727,0.00018,18.86059]
[1777304637236,38.43,77068.22,11.3,-0.67298,0.00018,18.85351]
[1777304642271,38.43,77068.69,11.3,-0.6729,0.00018,18.85561]
[1777304643278,38.43,77061.57,11.3,-0.67418,0.00018,18.82383]
[1777304645292,38.43,77058.64,11.3,-0.67471,0.00018,18.8105]
[1777304646299,38.43,77062.25,11.3,-0.67407,0.00018,18.82658]
[1777304648313,38.43,77069.71,11.3,-0.67274,0.00018,18.85964]
[1777304652341,38.42,77073.07,11.3,-0.67215,0.00018,18.87405]
[1777304654354,38.42,77066.72,11.3,-0.6733,0.00018,18.84578]
[1777304655362,38.42,77057.17,11.3,-0.67501,0.00018,18.80304]
[1777304656369,38.42,77054.44,11.3,-0.67551,0.00018,18.79058]
[1777304656947,38.42,77054.44,11.3,-0.67551,0.00018,18.79058]
[1777304657376,38.42,77049.17,11.3,-0.67646,0.00018,18.76663]
[1777304657900,38.42,77049.17,11.3,-0.67646,0.00018,18.76663]
[1777304663418,38.41,77047.59,11.3,-0.67677,0.00018,18.75865]
[1777304665432,38.41,77051.06,11.3,-0.67616,0.00018,18.77406]
[1777304667447,38.41,77048.43,11.3,-0.67665,0.00018,18.76185]
[1777304672481,38.4,77047.87,11.3,-0.67681,0.00018,18.75386]
[1777304673983,38.4,77048.35,11.3,-0.67673,0.00018,18.75589]
[1777304674033,38.4,77048.35,11.3,-0.67673,0.00018,18.75589]
[1777304674274,38.4,77048.35,11.3,-0.67673,0.00018,18.75589]
[1777304674520,38.4,77048.35,11.3,-0.67673,0.00018,18.75589]
[1777304674624,38.4,77046.14,11.3,-0.67714,0.00018,18.74573]
[1777304675503,38.4,77043.34,11.3,-0.67764,0.00018,18.73286]
[1777304676510,38.4,77037.8,11.3,-0.67864,0.00018,18.70746]
[1777304678524,38.39,77035.19,11.3,-0.67911,0.00018,18.6953]
[1777304680538,38.39,77032.42,11.3,-0.67962,0.00018,18.6824]
[1777304684567,38.39,77036.69,11.3,-0.67887,0.00018,18.70163]
[1777304686581,38.39,77040.41,11.3,-0.67821,0.00018,18.71845]
[1777304691615,38.38,77038.75,11.3,-0.67853,0.00018,18.71032]
[1777304692623,38.38,77041.41,11.3,-0.67806,0.00018,18.72235]
[1777304697660,38.38,77044.16,11.3,-0.6776,0.00018,18.73414]
[1777304699674,38.37,77047.34,11.3,-0.67704,0.00018,18.74833]
[1777304700681,38.37,77039.86,11.3,-0.67838,0.00018,18.71411]
[1777304701688,38.37,77036.24,11.3,-0.67904,0.00018,18.69742]
[1777304706723,38.37,77040.01,11.3,-0.67839,0.00018,18.71411]
[1777304708737,38.36,77043.51,11.3,-0.67777,0.00018,18.72984]
[1777304713772,38.36,77044.17,11.3,-0.67768,0.00018,18.73215]
[1777304718807,38.35,77044.98,11.3,-0.67756,0.00018,18.73515]
[1777304721761,38.35,77044.97,11.3,-0.67757,0.00018,18.73497]
[1777304721942,38.35,77027.88,11.3,-0.68064,0.00018,18.65632]
[1777304722835,38.35,77025.31,11.3,-0.6811,0.00018,18.64436]
[1777304725856,38.34,77015.33,11.3,-0.68289,0.00018,18.59773]
[1777304728876,38.34,77019.11,11.3,-0.68223,0.00018,18.61511]
[1777304733912,38.34,77019.61,11.3,-0.68219,0.00018,18.61225]
[1777304736043,38.34,77021.2,11.3,-0.68191,0.00018,18.61955]
[1777304736096,38.34,77027.6,11.3,-0.68077,0.00018,18.64911]
[1777304736940,38.34,77044.26,11.3,-0.6778,0.00018,18.72553]
[1777304737947,38.34,77046.3,11.3,-0.67743,0.00018,18.73471]
[1777304742982,38.33,77047.15,11.3,-0.67731,0.00018,18.7379]
[1777304748019,38.32,77046.25,11.3,-0.6775,0.00018,18.73313]
[1777304752511,38.32,77035.6,11.3,-0.67943,0.00018,18.68387]
[1777304754060,38.32,77038.13,11.3,-0.67898,0.00018,18.69529]
[1777304759095,38.31,77038.53,11.3,-0.67893,0.00018,18.69659]
[1777304761109,38.31,77035.98,11.3,-0.6794,0.00018,18.68467]
[1777304765137,38.31,77033.13,11.3,-0.67993,0.00018,18.67116]
[1777304768161,38.3,77035.79,11.3,-0.67946,0.00018,18.68313]
[1777304769168,38.3,77033.01,11.3,-0.67996,0.00018,18.67023]
[1777304770174,38.3,77030.28,11.3,-0.68045,0.00018,18.65755]
[1777304776217,38.3,77027.24,11.3,-0.68102,0.00018,18.64295]
[1777304777224,38.3,77021.57,11.3,-0.68204,0.00018,18.61653]
[1777304778482,38.3,77018.98,11.3,-0.6825,0.00018,18.60439]
[1777304779238,38.29,77015.31,11.3,-0.68316,0.00018,18.58718]
[1777304781557,38.29,77014.12,11.3,-0.68337,0.00018,18.58156]
[1777304781649,38.29,77011.16,11.3,-0.6839,0.00018,18.56764]
[1777304782259,38.29,77000.39,11.3,-0.68582,0.00018,18.5169]
[1777304783196,38.29,77000.39,11.3,-0.68582,0.00018,18.5169]
[1777304784063,38.29,77000.36,11.3,-0.68583,0.00018,18.51676]
[1777304784273,38.29,77007.69,11.3,-0.68452,0.00018,18.55131]
[1777304785280,38.29,77003.36,11.3,-0.68529,0.00018,18.53089]
[1777304786137,38.29,77003.36,11.3,-0.68529,0.00018,18.53089]
[1777304786308,38.29,77003.36,11.3,-0.68529,0.00018,18.53089]
[1777304787294,38.29,77007.79,11.3,-0.68451,0.00018,18.55172]
[1777304792329,38.29,77008.85,11.3,-0.68437,0.00018,18.55167]
[1777304794343,38.29,77006.3,11.3,-0.68482,0.00018,18.53956]
[1777304799377,38.29,77004.41,11.3,-0.68517,0.00018,18.53043]
[1777304802399,38.29,77000.27,11.3,-0.68591,0.00018,18.51078]
[1777304807434,38.29,76998.08,11.3,-0.6863,0.00018,18.50034]
[1777304809448,38.29,76994.15,11.3,-0.687,0.00018,18.48169]
[1777304813562,38.29,76995.41,11.3,-0.68677,0.00018,18.4877]
[1777304814191,38.29,76995.64,11.3,-0.68673,0.00018,18.48879]
[1777304814483,38.29,77001.69,11.3,-0.68566,0.00018,18.51743]
[1777304817370,38.29,77003.12,11.3,-0.68541,0.00018,18.52413]
[1777304821097,38.29,77002.66,11.3,-0.68549,0.00018,18.52186]
[1777304821859,38.28,77000.15,11.3,-0.68594,0.00018,18.50996]
[1777304822540,38.28,76996.22,11.3,-0.68664,0.00018,18.49135]
[1777304824554,38.29,76989.7,11.3,-0.68779,0.00018,18.46035]
[1777304826438,38.28,76987.7,11.3,-0.68815,0.00018,18.45079]
[1777304826567,38.28,76980.56,11.3,-0.68941,0.00018,18.41661]
[1777304827825,38.28,76980.56,11.3,-0.68941,0.00018,18.41661]
[1777304827834,38.28,76980.56,11.3,-0.68941,0.00018,18.41661]
[1777304827845,38.28,76980.56,11.3,-0.68941,0.00018,18.41661]
[1777304827891,38.28,76980.56,11.3,-0.68941,0.00018,18.41661]
[1777304827830,38.29,76973.81,11.3,-0.6906,0.00018,18.3842]
[1777304828038,38.29,76973.81,11.3,-0.6906,0.00018,18.3842]
[1777304828465,38.29,76973.81,11.3,-0.6906,0.00018,18.3842]
[1777304828583,38.29,76968.56,11.3,-0.69153,0.00018,18.35885]
[1777304829590,38.29,76964.84,11.3,-0.69218,0.00018,18.34089]
[1777304834625,38.29,76969.53,11.3,-0.69135,0.00018,18.36392]
[1777304835632,38.29,76973.07,11.3,-0.69072,0.00018,18.38107]
[1777304837834,38.29,76969.96,11.3,-0.69126,0.00018,18.36616]
[1777304840667,38.29,76972.92,11.3,-0.69074,0.00018,18.38052]
[1777304842681,38.29,76969.97,11.3,-0.69126,0.00018,18.36636]
[1777304843687,38.29,76967.45,11.3,-0.6917,0.00018,18.35419]
[1777304845701,38.29,76970.28,11.3,-0.6912,0.00018,18.36796]
[1777304846709,38.29,76976.23,11.3,-0.69014,0.00018,18.3967]
[1777304847716,38.29,76980.09,11.3,-0.68946,0.00018,18.41528]
[1777304850273,38.29,76982.41,11.3,-0.68905,0.00018,18.4264]
[1777304854274,38.29,76983.0,11.3,-0.68898,0.00018,18.42453]
[1777304854732,38.29,76983.0,11.3,-0.68898,0.00018,18.42453]
[1777304854757,38.29,76983.0,11.3,-0.68898,0.00018,18.42453]
[1777304854773,38.29,76986.03,11.3,-0.68844,0.00018,18.43906]
[1777304855775,38.29,76998.78,11.3,-0.68618,0.00018,18.49972]
[1777304857789,38.29,77000.74,11.3,-0.68583,0.00018,18.50904]
[1777304858880,38.29,77000.74,11.3,-0.68583,0.00018,18.50904]
[1777304858799,38.29,76993.4,11.3,-0.68713,0.00018,18.47428]
[1777304859084,38.29,76993.4,11.3,-0.68713,0.00018,18.47428]
[1777304859900,38.29,76993.4,11.3,-0.68713,0.00018,18.47428]
[1777304859908,38.29,76963.0,11.3,-0.69251,0.00018,18.32821]
[1777304860811,38.29,76957.91,11.3,-0.6934,0.00018,18.30345]
[1777304861817,38.29,76955.55,11.3,-0.69381,0.00018,18.29202]
[1777304864839,38.3,76952.97,11.3,-0.69425,0.00018,18.27984]
[1777304866925,38.3,76951.5,11.3,-0.6945,0.00018,18.27277]
[1777304870050,38.3,76949.05,11.3,-0.69492,0.00018,18.26129]
[1777304873901,38.31,76953.42,11.3,-0.69413,0.00018,18.28313]
[1777304875915,38.31,76951.01,11.3,-0.69455,0.00018,18.27147]
[1777304880804,38.31,76949.92,11.3,-0.69474,0.00018,18.26612]
[1777304881080,38.31,76943.25,11.3,-0.69591,0.00018,18.23337]
[1777304882515,38.31,76929.05,11.3,-0.6984,0.00017,18.16313]
[1777304882969,38.31,76931.78,11.3,-0.69792,0.00017,18.17667]
[1777304883976,38.31,76942.58,11.3,-0.69603,0.00018,18.22996]
[1777304885990,38.31,76945.63,11.3,-0.6955,0.00018,18.24488]
[1777304888272,38.31,76947.77,11.3,-0.69513,0.00018,18.25539]
[1777304890190,38.31,76941.22,11.3,-0.69627,0.00018,18.22322]
[1777304892033,38.31,76944.8,11.3,-0.69564,0.00018,18.24091]
[1777304893040,38.31,76939.9,11.3,-0.6965,0.00018,18.21682]
[1777304894562,38.31,76939.9,11.3,-0.6965,0.00018,18.21682]
[1777304894602,38.31,76936.45,11.3,-0.69711,0.00017,18.19963]
[1777304895331,38.31,76936.45,11.3,-0.69711,0.00017,18.19963]
[1777304895500,38.31,76936.45,11.3,-0.69711,0.00017,18.19963]
[1777304895533,38.3,76931.68,11.3,-0.69795,0.00017,18.17588]
[1777304896618,38.3,76931.68,11.3,-0.69795,0.00017,18.17588]
[1777304896716,38.3,76922.51,11.3,-0.69955,0.00017,18.13015]
[1777304897062,38.3,76922.51,11.3,-0.69955,0.00017,18.13015]
[1777304897068,38.3,76919.2,11.3,-0.70013,0.00017,18.11354]
[1777304898136,38.3,76915.64,11.3,-0.70076,0.00017,18.09565]
[1777304899427,38.3,76912.21,11.3,-0.70136,0.00017,18.07837]
[1777304904117,38.3,76904.81,11.3,-0.70265,0.00017,18.04076]
[1777304905316,38.3,76900.43,11.3,-0.70342,0.00017,18.01852]
[1777304907995,38.3,76900.72,11.3,-0.70337,0.00017,18.01982]
[1777304908100,38.3,76900.72,11.3,-0.70337,0.00017,18.01982]
[1777304908152,38.3,76900.72,11.3,-0.70337,0.00017,18.01982]
[1777304908465,38.3,76900.72,11.3,-0.70337,0.00017,18.01982]
[1777304908564,38.3,76904.65,11.3,-0.7027,0.00017,18.03957]
[1777304910159,38.29,76908.73,11.3,-0.702,0.00017,18.05988]
[1777304914650,38.29,76908.02,11.3,-0.70218,0.00017,18.05104]
[1777304914683,38.29,76901.44,11.3,-0.70332,0.00017,18.0177]
[1777304915200,38.29,76898.51,11.3,-0.70383,0.00017,18.00275]
[1777304916207,38.29,76901.2,11.3,-0.70337,0.00017,18.01627]
[1777304919228,38.29,76894.91,11.3,-0.70447,0.00017,17.98404]
[1777304922248,38.28,76897.41,11.3,-0.70405,0.00017,17.99646]
[1777304924425,38.28,76896.87,11.3,-0.70415,0.00017,17.99361]
[1777304928291,38.28,76901.97,11.3,-0.70328,0.00017,18.01893]
[1777304929297,38.28,76908.81,11.3,-0.7021,0.00017,18.05334]
[1777304932319,38.28,76913.59,11.3,-0.70128,0.00017,18.07694]
[1777304934679,38.27,76921.84,11.3,-0.69986,0.00017,18.11803]
[1777304935921,38.27,76917.02,11.3,-0.7007,0.00017,18.09375]
[1777304938361,38.27,76913.76,11.3,-0.70127,0.00017,18.07728]
[1777304941382,38.27,76910.22,11.3,-0.7019,0.00017,18.05929]
[1777304943396,38.27,76906.79,11.3,-0.7025,0.00017,18.04182]
[1777304944403,38.27,76902.14,11.3,-0.70331,0.00017,18.01823]
[1777304946290,38.27,76900.52,11.3,-0.70359,0.00017,18.00996]
[1777304946417,38.27,76894.52,11.3,-0.70464,0.00017,17.97944]
[1777304948018,38.27,76889.43,11.3,-0.70552,0.00017,17.9533]
[1777304948778,38.27,76894.94,11.3,-0.70457,0.00017,17.98137]
[1777304949438,38.27,76889.23,11.3,-0.70556,0.00017,17.95225]
[1777304950445,38.27,76886.76,11.3,-0.70599,0.00017,17.93963]
[1777304953316,38.27,76886.5,11.3,-0.70603,0.00017,17.93827]
[1777304953408,38.27,76886.5,11.3,-0.70603,0.00017,17.93827]
[1777304953502,38.27,76886.5,11.3,-0.70603,0.00017,17.93827]
[1777304953680,38.27,76886.5,11.3,-0.70603,0.00017,17.93827]
[1777304953781,38.27,76880.63,11.3,-0.70705,0.00017,17.90821]
[1777304954473,38.27,76877.95,11.3,-0.70751,0.00017,17.89439]
[1777304955480,38.26,76875.45,11.3,-0.70795,0.00017,17.88144]
[1777304956487,38.26,76867.11,11.3,-0.70939,0.00017,17.83834]
[1777304959508,38.26,76863.5,11.3,-0.71001,0.00017,17.81952]
[1777304961522,38.26,76866.46,11.3,-0.7095,0.00017,17.83477]
[1777304962529,38.26,76872.16,11.3,-0.70853,0.00017,17.86415]
[1777304964544,38.26,76869.12,11.3,-0.70905,0.00017,17.8483]
[1777304965550,38.26,76865.43,11.3,-0.70969,0.00017,17.8292]
[1777304968572,38.26,76861.77,11.3,-0.71032,0.00017,17.81019]
[1777304970586,38.26,76858.68,11.3,-0.71086,0.00017,17.79399]
[1777304972600,38.26,76854.58,11.3,-0.71161,0.00017,17.76757]
[1777304974510,38.26,76854.78,11.3,-0.71158,0.00017,17.76853]
[1777304974798,38.26,76854.78,11.3,-0.71158,0.00017,17.76853]
[1777304974899,38.26,76850.08,11.3,-0.71238,0.00017,17.74393]
[1777304977639,38.26,76847.65,11.3,-0.71281,0.00017,17.73104]
[1777304978441,38.26,76847.65,11.3,-0.71281,0.00017,17.73104]
[1777304978627,38.26,76847.65,11.3,-0.71281,0.00017,17.73104]
[1777304979654,38.26,76839.38,11.3,-0.71422,0.00017,17.68755]
[1777304981304,38.26,76837.47,11.3,-0.71455,0.00017,17.67749]
[1777304981331,38.26,76837.47,11.3,-0.71455,0.00017,17.67749]
[1777304981400,38.26,76837.47,11.3,-0.71455,0.00017,17.67749]
[1777304985404,38.26,76836.93,11.3,-0.71464,0.00017,17.6746]
[1777304988048,38.26,76838.88,11.3,-0.71431,0.00017,17.68485]
[1777304988718,38.26,76824.63,11.3,-0.71674,0.00017,17.60959]
[1777304989725,38.26,76818.19,11.3,-0.71783,0.00017,17.57541]
[1777304990494,38.26,76818.19,11.3,-0.71783,0.00017,17.57541]
[1777304990732,38.26,76811.83,11.3,-0.71891,0.00017,17.54155]
[1777304991579,38.26,76811.83,11.3,-0.71891,0.00017,17.54155]
[1777304991739,38.26,76804.98,11.3,-0.72007,0.00017,17.50491]
[1777304995048,38.26,76805.18,11.3,-0.72003,0.00017,17.50613]
[1777304994763,38.26,76807.86,11.3,-0.71958,0.00017,17.52058]
[1777304995769,38.26,76819.2,11.3,-0.71765,0.00017,17.58114]
[1777304996776,38.26,76820.38,11.3,-0.71745,0.00017,17.58744]
[1777304997783,38.26,76817.05,11.3,-0.71801,0.00017,17.56976]
[1777304998875,38.26,76817.05,11.3,-0.71801,0.00017,17.56976]
[1777304999797,38.26,76813.7,11.3,-0.71858,0.00017,17.552]
[1777305000804,38.26,76817.8,11.3,-0.71788,0.00017,17.57388]
[1777305003868,38.26,76811.59,11.3,-0.71893,0.00017,17.54094]
[1777305004772,38.26,76811.59,11.3,-0.71893,0.00017,17.54094]
[1777305004867,38.26,76795.83,11.3,-0.72159,0.00017,17.4565]
[1777305005882,38.26,76792.68,11.3,-0.72213,0.00017,17.43953]
[1777305006889,38.26,76798.71,11.3,-0.72111,0.00017,17.47203]
[1777305007896,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305008380,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305008434,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305008527,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305008979,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305009027,38.26,76794.19,11.3,-0.72187,0.00017,17.44775]
[1777305008988,38.26,76780.23,11.3,-0.72422,0.00017,17.37233]
[1777305009506,38.26,76780.23,11.3,-0.72422,0.00017,17.37233]
[1777305009910,38.26,76788.52,11.3,-0.72282,0.00017,17.41732]
[1777305010703,38.26,76788.52,11.3,-0.72282,0.00017,17.41732]
[1777305011081,38.26,76793.2,11.3,-0.72203,0.00017,17.44264]
[1777305011261,38.26,76793.2,11.3,-0.72203,0.00017,17.44264]
[1777305011926,38.26,76804.14,11.3,-0.72018,0.00017,17.50153]
[1777305012933,38.26,76806.6,11.3,-0.71976,0.00017,17.51481]
[1777305013165,38.26,76806.6,11.3,-0.71976,0.00017,17.51481]
[1777305013940,38.26,76816.36,11.3,-0.7181,0.00017,17.56699]
[1777305014947,38.26,76819.77,11.3,-0.71752,0.00017,17.58517]
[1777305015954,38.26,76824.23,11.3,-0.71676,0.00017,17.60886]
[1777305017002,38.26,76836.81,11.3,-0.71462,0.00017,17.67536]
[1777305017968,38.26,76834.82,11.3,-0.71496,0.00017,17.66488]
[1777305018783,38.26,76834.82,11.3,-0.71496,0.00017,17.66488]
[1777305021960,38.26,76834.08,11.3,-0.71508,0.00017,17.661]
[1777305021996,38.26,76837.04,11.3,-0.71458,0.00017,17.6766]
[1777305022107,38.26,76837.04,11.3,-0.71458,0.00017,17.6766]
[1777305022268,38.26,76837.04,11.3,-0.71458,0.00017,17.6766]
[1777305022519,38.26,76837.04,11.3,-0.71458,0.00017,17.6766]
[1777305023003,38.26,76840.17,11.3,-0.71404,0.00017,17.69306]
[1777305024015,38.26,76837.6,11.3,-0.71448,0.00017,17.67953]
[1777305025017,38.26,76835.07,11.3,-0.71491,0.00017,17.66621]
[1777305027812,38.26,76835.05,11.3,-0.71492,0.00017,17.66613]
[1777305028038,38.26,76830.27,11.3,-0.71573,0.00017,17.64093]
[1777305029045,38.26,76814.85,11.3,-0.71835,0.00017,17.55913]
[1777305030052,38.26,76811.04,11.3,-0.719,0.00017,17.53879]
[1777305031059,38.26,76813.08,11.3,-0.71869,0.00017,17.54476]
[1777305034080,38.26,76818.04,11.3,-0.71785,0.00017,17.57114]
[1777305035087,38.26,76814.93,11.3,-0.71838,0.00017,17.55454]
[1777305037101,38.26,76812.01,11.3,-0.71888,0.00017,17.53893]
[1777305038108,38.26,76815.39,11.3,-0.71831,0.00017,17.55694]
[1777305040122,38.26,76812.16,11.3,-0.71886,0.00017,17.53966]
[1777305041129,38.26,76809.56,11.3,-0.7193,0.00017,17.52577]
[1777305043148,38.26,76812.78,11.3,-0.71875,0.00017,17.54296]
[1777305047176,38.26,76819.27,11.3,-0.71765,0.00017,17.57744]
[1777305048183,38.26,76821.83,11.3,-0.71722,0.00017,17.5911]
[1777305050778,38.26,76822.75,11.3,-0.71706,0.00017,17.596]
[1777305052774,38.26,76822.82,11.3,-0.71705,0.00017,17.59637]
[1777305058253,38.26,76817.01,11.3,-0.71803,0.00017,17.56551]
[1777305059260,38.26,76813.54,11.3,-0.71862,0.00017,17.54697]
[1777305061274,38.26,76813.29,11.3,-0.71867,0.00017,17.54558]
[1777305062282,38.26,76817.55,11.3,-0.71795,0.00017,17.56825]
[1777305063289,38.26,76820.12,11.3,-0.71751,0.00017,17.5819]
[1777305068324,38.26,76819.94,11.3,-0.71755,0.00017,17.58073]
[1777305069332,38.26,76822.96,11.3,-0.71704,0.00017,17.59673]
[1777305070338,38.26,76820.03,11.3,-0.71754,0.00017,17.58113]
[1777305073359,38.26,76814.77,11.3,-0.71843,0.00017,17.553]
[1777305076380,38.26,76812.27,11.3,-0.71886,0.00017,17.5396]
[1777305081415,38.26,76810.9,11.3,-0.71909,0.00017,17.53227]
[1777305086450,38.26,76815.35,11.3,-0.71834,0.00017,17.55602]
[1777305089471,38.26,76813.15,11.3,-0.71871,0.00017,17.54426]
[1777305094506,38.26,76812.97,11.3,-0.71878,0.00017,17.53837]
[1777305099034,38.26,76826.58,11.3,-0.71647,0.00017,17.61084]
[1777305099541,38.26,76830.01,11.3,-0.71588,0.00017,17.62906]
[1777305100380,38.26,76830.01,11.3,-0.71588,0.00017,17.62906]
[1777305100548,38.26,76832.37,11.3,-0.71548,0.00017,17.64158]
[1777305101995,38.26,76832.37,11.3,-0.71548,0.00017,17.64158]
[1777305102750,38.26,76841.86,11.3,-0.71386,0.00017,17.69161]
[1777305104575,38.26,76844.68,11.3,-0.71337,0.00017,17.7064]
[1777305107151,38.26,76857.02,11.3,-0.71126,0.00017,17.77093]
[1777305107738,38.26,76857.02,11.3,-0.71126,0.00017,17.77093]
[1777305107798,38.26,76858.61,11.3,-0.71098,0.00017,17.77924]
[1777305109049,38.26,76858.61,11.3,-0.71098,0.00017,17.77924]
[1777305109065,38.26,76864.19,11.3,-0.71002,0.00017,17.80826]
[1777305110753,38.26,76865.25,11.3,-0.70984,0.00017,17.81378]
[1777305110764,38.26,76868.01,11.3,-0.70936,0.00017,17.82808]
[1777305112446,38.26,76869.17,11.3,-0.70916,0.00017,17.83414]
[1777305112505,38.26,76869.17,11.3,-0.70916,0.00017,17.83414]
[1777305112525,38.26,76869.17,11.3,-0.70916,0.00017,17.83414]
[1777305112777,38.26,76869.17,11.3,-0.70916,0.00017,17.83414]
[1777305113021,38.26,76869.17,11.3,-0.70916,0.00017,17.83414]
[1777305113122,38.26,76876.96,11.3,-0.70782,0.00017,17.8743]
[1777305115654,38.26,76884.59,11.3,-0.7065,0.00017,17.91334]
[1777305116661,38.26,76888.43,11.3,-0.70584,0.00017,17.93297]
[1777305117667,38.26,76886.07,11.3,-0.70625,0.00017,17.92088]
[1777305121697,38.26,76881.02,11.3,-0.70713,0.00017,17.89492]
[1777305123711,38.26,76878.31,11.3,-0.70759,0.00017,17.88098]
[1777305125062,38.26,76878.31,11.3,-0.70759,0.00017,17.88098]
[1777305125115,38.26,76873.44,11.3,-0.70844,0.00017,17.8559]
[1777305125733,38.26,76860.98,11.3,-0.71058,0.00017,17.79133]
[1777305126740,38.26,76858.83,11.3,-0.71095,0.00017,17.78011]
[1777305128754,38.26,76862.58,11.3,-0.71031,0.00017,17.79949]
[1777305129761,38.26,76868.03,11.3,-0.70938,0.00017,17.82768]
[1777305134795,38.26,76864.59,11.3,-0.70998,0.00017,17.80953]
[1777305135803,38.26,76860.08,11.3,-0.71076,0.00017,17.78608]
[1777305137817,38.25,76850.84,11.3,-0.71235,0.00017,17.73766]
[1777305139831,38.25,76848.75,11.3,-0.71272,0.00017,17.72656]
[1777305144866,38.25,76847.19,11.3,-0.713,0.00017,17.71802]
[1777305146880,38.25,76836.75,11.3,-0.71479,0.00017,17.66305]
[1777305147903,38.25,76836.75,11.3,-0.71479,0.00017,17.66305]
[1777305147907,38.25,76831.9,11.3,-0.71562,0.00017,17.63735]
[1777305148277,38.25,76831.9,11.3,-0.71562,0.00017,17.63735]
[1777305149653,38.25,76831.23,11.3,-0.71573,0.00017,17.63371]
[1777305149901,38.25,76821.37,11.3,-0.71742,0.00017,17.58136]
[1777305150848,38.25,76821.37,11.3,-0.71742,0.00017,17.58136]
[1777305150908,38.25,76811.79,11.3,-0.71905,0.00017,17.53024]
[1777305151915,38.25,76807.74,11.3,-0.71978,0.00017,17.50364]
[1777305154585,38.25,76806.57,11.3,-0.71997,0.00017,17.49734]
[1777305154827,38.25,76806.57,11.3,-0.71997,0.00017,17.49734]
[1777305155024,38.25,76806.57,11.3,-0.71997,0.00017,17.49734]
[1777305155063,38.25,76806.57,11.3,-0.71997,0.00017,17.49734]
[1777305155073,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305155789,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305155815,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305155825,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305155868,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305156022,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305156089,38.25,76787.46,11.3,-0.7232,0.00017,17.39441]
[1777305156174,38.25,76769.54,11.3,-0.72622,0.00017,17.29694]
[1777305156960,38.25,76765.64,11.3,-0.72687,0.00017,17.27563]
[1777305159980,38.25,76779.29,11.3,-0.72458,0.00017,17.35015]
[1777305160988,38.25,76788.39,11.3,-0.72304,0.00017,17.39959]
[1777305161995,38.25,76785.42,11.3,-0.72354,0.00017,17.38357]
[1777305162777,38.25,76785.42,11.3,-0.72354,0.00017,17.38357]
[1777305164009,38.25,76776.24,11.3,-0.72508,0.00017,17.33387]
[1777305164571,38.25,76776.24,11.3,-0.72508,0.00017,17.33387]
[1777305165016,38.25,76772.02,11.3,-0.72579,0.00017,17.31091]
[1777305166023,38.25,76774.96,11.3,-0.72529,0.00017,17.32692]
[1777305167030,38.25,76780.87,11.3,-0.7243,0.00017,17.35911]
[1777305168037,38.25,76783.52,11.3,-0.72385,0.00017,17.37355]
[1777305168356,38.25,76783.52,11.3,-0.72385,0.00017,17.37355]
[1777305168398,38.25,76783.52,11.3,-0.72385,0.00017,17.37355]
[1777305169044,38.25,76792.98,11.3,-0.72225,0.00017,17.42478]
[1777305170051,38.25,76796.2,11.3,-0.72171,0.00017,17.44216]
[1777305171058,38.25,76793.66,11.3,-0.72214,0.00017,17.42847]
[1777305171587,38.25,76793.66,11.3,-0.72214,0.00017,17.42847]
[1777305172065,38.25,76788.5,11.3,-0.72301,0.00017,17.40062]
[1777305174079,38.25,76793.0,11.3,-0.72225,0.00017,17.42498]
[1777305174773,38.25,76793.0,11.3,-0.72225,0.00017,17.42498]
[1777305180121,38.25,76797.26,11.3,-0.72153,0.00017,17.44797]
[1777305185156,38.25,76798.96,11.3,-0.72124,0.00017,17.45702]
[1777305187170,38.25,76784.38,11.3,-0.7237,0.00017,17.37839]
[1777305187524,38.25,76784.38,11.3,-0.7237,0.00017,17.37839]
[1777305188177,38.25,76779.06,11.3,-0.7246,0.00017,17.3495]
[1777305188843,38.25,76779.06,11.3,-0.7246,0.00017,17.3495]
[1777305189187,38.25,76771.9,11.3,-0.7258,0.00017,17.31053]
[1777305190194,38.25,76764.12,11.3,-0.7271,0.00017,17.268]
[1777305192256,38.25,76760.66,11.3,-0.72768,0.00017,17.24909]
[1777305192384,38.25,76760.66,11.3,-0.72768,0.00017,17.24909]
[1777305192516,38.25,76760.66,11.3,-0.72768,0.00017,17.24909]
[1777305192992,38.25,76760.66,11.3,-0.72768,0.00017,17.24909]
[1777305193263,38.25,76746.84,11.3,-0.72998,0.00017,17.17305]
[1777305193412,38.25,76746.84,11.3,-0.72998,0.00017,17.17305]
[1777305193690,38.25,76746.84,11.3,-0.72998,0.00017,17.17305]
[1777305193707,38.25,76746.84,11.3,-0.72998,0.00017,17.17305]
[1777305194269,38.25,76740.45,11.3,-0.73104,0.00017,17.13786]
[1777305195542,38.26,76740.0,11.3,-0.73106,0.00017,17.13705]
[1777305196284,38.27,76743.51,11.3,-0.73043,0.00017,17.15793]
[1777305196475,38.27,76743.51,11.3,-0.73043,0.00017,17.15793]
[1777305197222,38.27,76743.51,11.3,-0.73043,0.00017,17.15793]
[1777305197296,38.27,76753.78,11.3,-0.72872,0.00017,17.21466]
[1777305198539,38.27,76753.78,11.3,-0.72872,0.00017,17.21466]
[1777305198832,38.27,76756.88,11.3,-0.7282,0.00017,17.23189]
[1777305200012,38.27,76756.88,11.3,-0.7282,0.00017,17.23189]
[1777305200038,38.27,76756.88,11.3,-0.7282,0.00017,17.23189]
[1777305201170,38.27,76755.27,11.3,-0.72846,0.00017,17.22318]
[1777305201319,38.27,76758.77,11.3,-0.72787,0.00017,17.2425]
[1777305202326,38.27,76762.1,11.3,-0.72731,0.00017,17.26086]
[1777305207361,38.28,76763.01,11.3,-0.72715,0.00017,17.26632]
[1777305211388,38.28,76767.23,11.3,-0.72647,0.00017,17.28475]
[1777305213403,38.28,76769.47,11.3,-0.72609,0.00017,17.29715]
[1777305214410,38.28,76772.42,11.3,-0.7256,0.00017,17.31335]
[1777305218932,38.28,76774.01,11.3,-0.72532,0.00017,17.32229]
[1777305219445,38.28,76781.7,11.3,-0.72402,0.00017,17.36423]
[1777305224287,38.28,76784.96,11.3,-0.72347,0.00017,17.38211]
[1777305225319,38.28,76794.58,11.3,-0.72184,0.00017,17.43407]
[1777305225994,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305226634,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305226746,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305226778,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305226787,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305226976,38.28,76798.53,11.3,-0.72118,0.00017,17.45535]
[1777305227032,38.28,76806.73,11.3,-0.71979,0.00017,17.49929]
[1777305227501,38.28,76810.39,11.3,-0.71917,0.00017,17.51885]
[1777305228757,38.28,76814.24,11.3,-0.71852,0.00017,17.53941]
[1777305229514,38.28,76817.36,11.3,-0.71799,0.00017,17.55602]
[1777305231529,38.29,76820.91,11.3,-0.71738,0.00017,17.57492]
[1777305233542,38.29,76823.2,11.3,-0.71699,0.00017,17.58708]
[1777305238578,38.28,76824.1,11.3,-0.71685,0.00017,17.59161]
[1777305241599,38.28,76817.66,11.3,-0.71794,0.00017,17.55757]
[1777305242609,38.28,76813.85,11.3,-0.71859,0.00017,17.53728]
[1777305244620,38.28,76812.38,11.3,-0.71883,0.00017,17.52952]
[1777305246634,38.29,76817.41,11.3,-0.71798,0.00017,17.55642]
[1777305248648,38.29,76822.78,11.3,-0.71706,0.00017,17.58511]
[1777305253683,38.29,76822.9,11.3,-0.71703,0.00017,17.58583]
[1777305255697,38.29,76827.1,11.3,-0.71632,0.00017,17.60809]
[1777305257712,38.29,76823.8,11.3,-0.71688,0.00017,17.59075]
[1777305262523,38.29,76825.43,11.3,-0.71659,0.00017,17.59957]
[1777305262589,38.29,76825.43,11.3,-0.71659,0.00017,17.59957]
[1777305262642,38.29,76825.43,11.3,-0.71659,0.00017,17.59957]
[1777305262747,38.29,76825.95,11.3,-0.7165,0.00017,17.60236]
[1777305266519,38.29,76825.72,11.3,-0.71654,0.00017,17.60115]
[1777305269796,38.29,76820.95,11.3,-0.71735,0.00017,17.5759]
[1777305270520,38.29,76820.95,11.3,-0.71735,0.00017,17.5759]
[1777305274524,38.29,76820.4,11.3,-0.71748,0.00017,17.5682]
[1777305278522,38.29,76819.07,11.3,-0.71771,0.00017,17.561]
[1777305281880,38.29,76815.11,11.3,-0.71839,0.00017,17.53984]
[1777305282524,38.29,76815.11,11.3,-0.71839,0.00017,17.53984]
[1777305285930,38.29,76816.76,11.3,-0.71811,0.00017,17.54858]
[1777305285993,38.29,76819.19,11.3,-0.7177,0.00017,17.56148]
[1777305286915,38.29,76825.34,11.3,-0.71665,0.00017,17.59413]
[1777305291951,38.29,76827.56,11.3,-0.71627,0.00017,17.60587]
[1777305296986,38.29,76831.41,11.3,-0.71562,0.00017,17.62617]
[1777305298080,38.29,76840.87,11.3,-0.714,0.00017,17.67597]
[1777305299201,38.29,76844.25,11.3,-0.71343,0.00017,17.69369]
[1777305300414,38.29,76843.77,11.3,-0.71351,0.00017,17.69116]
[1777305305109,38.29,76848.03,11.3,-0.71278,0.00017,17.7134]
[1777305310144,38.29,76847.15,11.3,-0.71294,0.00017,17.70857]
[1777305310523,38.29,76847.15,11.3,-0.71294,0.00017,17.70857]
[1777305317193,38.29,76847.41,11.3,-0.7129,0.00017,17.7097]
[1777305320629,38.28,76846.59,11.3,-0.71305,0.00017,17.70533]
[1777305321221,38.28,76835.75,11.3,-0.7149,0.00017,17.64841]
[1777305322227,38.28,76821.47,11.3,-0.71733,0.00017,17.57293]
[1777305323235,38.29,76816.03,11.3,-0.71825,0.00017,17.54409]
[1777305324245,38.29,76813.84,11.3,-0.71862,0.00017,17.53252]
[1777305324527,38.29,76813.84,11.3,-0.71862,0.00017,17.53252]
[1777305325252,38.29,76819.21,11.3,-0.71771,0.00017,17.56117]
[1777305326293,38.29,76819.21,11.3,-0.71771,0.00017,17.56117]
[1777305326392,38.29,76819.21,11.3,-0.71771,0.00017,17.56117]
[1777305326338,38.29,76804.69,11.3,-0.72017,0.00017,17.48376]
[1777305326529,38.29,76804.69,11.3,-0.72017,0.00017,17.48376]
[1777305326588,38.29,76804.69,11.3,-0.72017,0.00017,17.48376]
[1777305327267,38.29,76792.13,11.3,-0.72229,0.00017,17.4162]
[1777305328273,38.29,76790.77,11.3,-0.72252,0.00017,17.40886]
[1777305329280,38.29,76793.3,11.3,-0.72209,0.00017,17.42257]
[1777305332301,38.29,76795.6,11.3,-0.72174,0.00017,17.43018]
[1777305337337,38.29,76795.37,11.3,-0.72177,0.00017,17.42916]
[1777305338343,38.29,76792.47,11.3,-0.72226,0.00017,17.41358]
[1777305342520,38.29,76790.79,11.3,-0.72254,0.00017,17.40473]
[1777305342633,38.29,76790.79,11.3,-0.72254,0.00017,17.40473]
[1777305342685,38.29,76790.79,11.3,-0.72254,0.00017,17.40473]
[1777305343378,38.29,76790.69,11.3,-0.72255,0.00017,17.40424]
[1777305346520,38.29,76791.13,11.3,-0.72248,0.00017,17.40661]
[1777305349421,38.29,76788.36,11.3,-0.72295,0.00017,17.39157]
[1777305353130,38.29,76786.33,11.3,-0.72329,0.00017,17.38055]
[1777305353235,38.29,76786.33,11.3,-0.72329,0.00017,17.38055]
[1777305353243,38.29,76786.33,11.3,-0.72329,0.00017,17.38054]
[1777305354218,38.29,76786.33,11.3,-0.72329,0.00017,17.38054]
[1777305354529,38.29,76785.62,11.3,-0.72341,0.00017,17.37664]
[1777305354611,38.29,76782.99,11.3,-0.72386,0.00017,17.36241]
[1777305356739,38.29,76780.28,11.3,-0.72432,0.00017,17.34764]
[1777305361953,38.29,76779.11,11.3,-0.72452,0.00017,17.34116]
[1777305362031,38.29,76781.3,11.3,-0.72415,0.00017,17.35295]
[1777305362512,38.29,76774.38,11.3,-0.72531,0.00017,17.31537]
[1777305363519,38.29,76778.95,11.3,-0.72455,0.00017,17.34016]
[1777305368554,38.29,76776.44,11.3,-0.72497,0.00017,17.32654]
[1777305370567,38.29,76779.28,11.3,-0.72449,0.00017,17.34195]
[1777305371575,38.29,76781.41,11.3,-0.72413,0.00017,17.35348]
[1777305375603,38.29,76785.04,11.3,-0.72353,0.00017,17.37304]
[1777305378212,38.29,76783.33,11.3,-0.72382,0.00017,17.36374]
[1777305378288,38.29,76777.79,11.3,-0.72475,0.00017,17.33359]
[1777305378624,38.29,76774.21,11.3,-0.72535,0.00017,17.31412]
[1777305379631,38.29,76770.55,11.3,-0.72597,0.00017,17.29413]
[1777305380638,38.28,76763.73,11.3,-0.72711,0.00017,17.25685]
[1777305383175,38.28,76761.85,11.3,-0.72743,0.00017,17.24641]
[1777305383203,38.28,76758.61,11.3,-0.72797,0.00017,17.22857]
[1777305383659,38.28,76749.38,11.3,-0.72951,0.00017,17.17784]
[1777305385224,38.28,76746.56,11.3,-0.72998,0.00017,17.16222]
[1777305388858,38.28,76747.08,11.3,-0.7299,0.00017,17.16501]
[1777305389029,38.28,76747.08,11.3,-0.7299,0.00017,17.16501]
[1777305389071,38.28,76747.08,11.3,-0.7299,0.00017,17.16501]
[1777305389269,38.28,76747.08,11.3,-0.7299,0.00017,17.16501]
[1777305389353,38.28,76746.99,11.3,-0.72992,0.00017,17.16442]
[1777305389520,38.28,76746.99,11.3,-0.72992,0.00017,17.16442]
[1777305389706,38.28,76738.75,11.3,-0.73129,0.00017,17.11888]
[1777305391067,38.28,76738.75,11.3,-0.73129,0.00017,17.11888]
[1777305391205,38.28,76736.64,11.3,-0.73168,0.00017,17.10219]
[1777305392014,38.28,76736.64,11.3,-0.73168,0.00017,17.10219]
[1777305392032,38.28,76736.64,11.3,-0.73168,0.00017,17.10219]
[1777305392084,38.28,76743.83,11.3,-0.73049,0.00017,17.14195]
[1777305394741,38.28,76741.14,11.3,-0.73094,0.00017,17.12705]
[1777305396899,38.28,76747.38,11.3,-0.7299,0.00017,17.16149]
[1777305398768,38.28,76749.87,11.3,-0.72948,0.00017,17.17531]
[1777305403804,38.28,76750.06,11.3,-0.72945,0.00017,17.17646]
[1777305406385,38.28,76755.72,11.3,-0.7285,0.00017,17.20769]
[1777305406825,38.28,76759.5,11.3,-0.72787,0.00017,17.22843]
[1777305411860,38.28,76759.14,11.3,-0.72792,0.00017,17.22664]
[1777305414881,38.29,76762.66,11.3,-0.72733,0.00017,17.24605]
[1777305419916,38.28,76761.85,11.3,-0.72747,0.00017,17.24149]
[1777305424951,38.28,76761.26,11.3,-0.72757,0.00017,17.23816]
[1777305426965,38.28,76769.7,11.3,-0.72616,0.00017,17.2843]
[1777305432000,38.28,76769.28,11.3,-0.72624,0.00017,17.28187]
[1777305434014,38.28,76765.42,11.3,-0.72688,0.00017,17.26082]
[1777305435021,38.28,76779.99,11.3,-0.72444,0.00017,17.34023]
[1777305436027,38.28,76784.88,11.3,-0.72361,0.00017,17.36672]
[1777305441063,38.28,76784.59,11.3,-0.72367,0.00017,17.36489]
[1777305443077,38.28,76779.97,11.3,-0.72445,0.00017,17.33976]
[1777305444084,38.28,76773.36,11.3,-0.72556,0.00017,17.30376]
[1777305449119,38.28,76772.41,11.3,-0.72573,0.00017,17.2984]
[1777305451133,38.28,76768.51,11.3,-0.72643,0.00017,17.27209]
[1777305452140,38.28,76761.38,11.3,-0.72762,0.00017,17.23308]
[1777305454154,38.28,76760.18,11.3,-0.72783,0.00017,17.2264]
[1777305456167,38.28,76755.22,11.3,-0.72866,0.00017,17.1991]
[1777305459188,38.28,76751.41,11.3,-0.72929,0.00017,17.17808]
[1777305463217,38.28,76748.31,11.3,-0.72981,0.00017,17.16097]
[1777305464224,38.28,76745.75,11.3,-0.73024,0.00017,17.14679]
[1777305466238,38.28,76748.0,11.3,-0.72987,0.00017,17.15914]
[1777305471273,38.28,76748.73,11.3,-0.72975,0.00017,17.16302]
[1777305476308,38.28,76757.28,11.3,-0.72833,0.00017,17.20999]
[1777305477315,38.28,76761.77,11.3,-0.72758,0.00017,17.23462]
[1777305482350,38.28,76763.56,11.3,-0.72728,0.00017,17.24432]
[1777305484369,38.27,76767.71,11.3,-0.72659,0.00017,17.26696]
[1777305488397,38.27,76770.26,11.3,-0.72617,0.00017,17.28065]
[1777305489404,38.27,76777.82,11.3,-0.7249,0.00017,17.32175]
[1777305490411,38.27,76774.12,11.3,-0.72553,0.00017,17.30151]
[1777305492425,38.27,76771.67,11.3,-0.72594,0.00017,17.288]
[1777305497461,38.27,76774.58,11.3,-0.72547,0.00017,17.30344]
[1777305498467,38.27,76779.75,11.3,-0.7246,0.00017,17.33146]
[1777305499474,38.27,76782.51,11.3,-0.72414,0.00017,17.34631]
[1777305501380,38.27,76782.97,11.3,-0.72407,0.00017,17.34867]
[1777305501487,38.27,76794.11,11.3,-0.7222,0.00017,17.40876]
[1777305502495,38.27,76796.95,11.3,-0.72172,0.00017,17.42401]
[1777305504509,38.27,76793.82,11.3,-0.72225,0.00017,17.40704]
[1777305504959,38.27,76793.82,11.3,-0.72225,0.00017,17.40704]
[1777305505032,38.27,76793.82,11.3,-0.72225,0.00017,17.40704]
[1777305505515,38.26,76795.53,11.3,-0.72196,0.00017,17.41615]
[1777305508846,38.26,76794.43,11.3,-0.72216,0.00017,17.40991]
[1777305509252,38.26,76794.43,11.3,-0.72216,0.00017,17.40991]
[1777305509543,38.26,76788.06,11.3,-0.72324,0.00017,17.37539]
[1777305510551,38.26,76785.4,11.3,-0.72369,0.00017,17.3609]
[1777305511541,38.26,76785.4,11.3,-0.72369,0.00017,17.3609]
[1777305511602,38.26,76785.4,11.3,-0.72369,0.00017,17.3609]
[1777305512565,38.26,76778.62,11.3,-0.72488,0.00017,17.31894]
[1777305517603,38.26,76777.72,11.3,-0.72505,0.00017,17.3135]
[1777305518610,38.26,76780.21,11.3,-0.72463,0.00017,17.32693]
[1777305518757,38.26,76780.21,11.3,-0.72463,0.00017,17.32693]
[1777305520525,38.26,76781.34,11.3,-0.72445,0.00017,17.33294]
[1777305522038,38.25,76780.97,11.3,-0.72451,0.00017,17.33081]
[1777305522154,38.25,76780.97,11.3,-0.72451,0.00017,17.33081]
[1777305522638,38.25,76774.82,11.3,-0.72556,0.00017,17.2971]
[1777305524652,38.25,76770.2,11.3,-0.72634,0.00017,17.27172]
[1777305526666,38.25,76768.14,11.3,-0.72669,0.00017,17.26032]
[1777305527673,38.25,76770.25,11.3,-0.72634,0.00017,17.27179]
[1777305531701,38.25,76765.68,11.3,-0.72711,0.00017,17.24655]
[1777305533715,38.25,76774.64,11.3,-0.72561,0.00017,17.29542]
[1777305535729,38.25,76778.32,11.3,-0.72499,0.00017,17.31535]
[1777305536736,38.25,76780.92,11.3,-0.72456,0.00017,17.32943]
[1777305541771,38.25,76777.44,11.3,-0.72515,0.00017,17.3102]
[1777305542777,38.25,76773.53,11.3,-0.72581,0.00017,17.28885]
[1777305543785,38.25,76768.58,11.3,-0.72664,0.00017,17.26175]
[1777305545799,38.25,76766.33,11.3,-0.72702,0.00017,17.24935]
[1777305547813,38.24,76768.58,11.3,-0.72665,0.00017,17.26159]
[1777305549827,38.24,76771.93,11.3,-0.72609,0.00017,17.27981]
[1777305554862,38.24,76772.77,11.3,-0.72596,0.00017,17.28412]
[1777305556876,38.24,76775.42,11.3,-0.72552,0.00017,17.29845]
[1777305561911,38.24,76773.2,11.3,-0.7259,0.00017,17.286]
[1777305563925,38.24,76769.68,11.3,-0.7265,0.00017,17.26665]
[1777305565165,38.24,76769.68,11.3,-0.7265,0.00017,17.26665]
[1777305565284,38.24,76774.85,11.3,-0.72563,0.00017,17.29482]
[1777305566522,38.24,76790.32,11.3,-0.72303,0.00017,17.37871]
[1777305568960,38.24,76793.92,11.3,-0.72243,0.00017,17.39802]
[1777305570974,38.24,76790.2,11.3,-0.72306,0.00017,17.37775]
[1777305571981,38.24,76787.47,11.3,-0.72357,0.00017,17.35796]
[1777305572787,38.24,76787.47,11.3,-0.72357,0.00017,17.35796]
[1777305572988,38.24,76784.0,11.3,-0.72415,0.00017,17.33908]
[1777305574130,38.24,76784.0,11.3,-0.72415,0.00017,17.33908]
[1777305574231,38.23,76786.65,11.3,-0.72371,0.00017,17.35337]
[1777305575011,38.23,76790.04,11.3,-0.72314,0.00017,17.37173]
[1777305580038,38.23,76790.03,11.3,-0.72315,0.00017,17.37134]
[1777305581046,38.23,76787.07,11.3,-0.72365,0.00017,17.35524]
[1777305582052,38.23,76791.12,11.3,-0.72297,0.00017,17.37711]
[1777305583059,38.23,76794.05,11.3,-0.72248,0.00017,17.39289]
[1777305588094,38.23,76794.65,11.3,-0.72239,0.00017,17.39572]
[1777305589272,38.23,76794.65,11.3,-0.72239,0.00017,17.39572]
[1777305590299,38.23,76795.15,11.3,-0.72231,0.00017,17.39823]
[1777305591115,38.23,76791.69,11.3,-0.7229,0.00017,17.37944]
[1777305592006,38.23,76791.69,11.3,-0.7229,0.00017,17.37944]
[1777305592121,38.23,76788.66,11.3,-0.72341,0.00017,17.36294]
[1777305594136,38.23,76794.39,11.3,-0.72245,0.00017,17.3938]
[1777305595531,38.23,76794.39,11.3,-0.72245,0.00017,17.3938]
[1777305595587,38.23,76794.39,11.3,-0.72245,0.00017,17.3938]
[1777305596282,38.23,76796.14,11.3,-0.72216,0.00017,17.40309]
[1777305596337,38.23,76796.14,11.3,-0.72216,0.00017,17.40309]
[1777305596918,38.22,76796.18,11.3,-0.72216,0.00017,17.4032]
[1777305597400,38.22,76796.18,11.3,-0.72216,0.00017,17.4032]
[1777305597461,38.22,76796.18,11.3,-0.72216,0.00017,17.4032]
[1777305597497,38.22,76793.25,11.3,-0.72265,0.00017,17.38728]
[1777305598164,38.22,76786.88,11.3,-0.72373,0.00017,17.35279]
[1777305598746,38.22,76786.88,11.3,-0.72373,0.00017,17.35279]
[1777305601011,38.22,76786.65,11.3,-0.72378,0.00017,17.35126]
[1777305601263,38.22,76786.65,11.3,-0.72378,0.00017,17.35126]
[1777305601615,38.22,76786.65,11.3,-0.72378,0.00017,17.35126]
[1777305601694,38.22,76765.64,11.3,-0.72732,0.00017,17.23649]
[1777305602196,38.22,76757.99,11.3,-0.7286,0.00017,17.19448]
[1777305603203,38.22,76756.39,11.3,-0.72887,0.00017,17.1855]
[1777305604672,38.22,76756.39,11.3,-0.72887,0.00017,17.1855]
[1777305604212,38.22,76752.53,11.3,-0.72952,0.00017,17.16412]
[1777305604819,38.22,76752.53,11.3,-0.72952,0.00017,17.16412]
[1777305605222,38.22,76747.69,11.3,-0.73032,0.00017,17.13739]
[1777305606430,38.22,76747.69,11.3,-0.73032,0.00017,17.13739]
[1777305608636,38.22,76747.55,11.3,-0.73036,0.00017,17.13638]
[1777305610262,38.22,76742.14,11.3,-0.73126,0.00017,17.1062]
[1777305611273,38.22,76744.55,11.3,-0.73086,0.00017,17.11956]
[1777305612280,38.22,76741.6,11.3,-0.73136,0.00017,17.10311]
[1777305613287,38.22,76744.69,11.3,-0.73084,0.00017,17.1202]
[1777305614294,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305614985,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305615020,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305615141,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305615277,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305615520,38.22,76742.03,11.3,-0.73129,0.00017,17.1054]
[1777305615536,38.22,76731.09,11.3,-0.73311,0.00017,17.04445]
[1777305615872,38.22,76731.09,11.3,-0.73311,0.00017,17.04445]
[1777305616309,38.21,76726.12,11.3,-0.73393,0.00017,17.01665]
[1777305619330,38.21,76729.6,11.3,-0.73336,0.00017,17.03598]
[1777305620337,38.21,76732.56,11.3,-0.73287,0.00017,17.05243]
[1777305620859,38.21,76732.56,11.3,-0.73287,0.00017,17.05243]
[1777305621021,38.21,76732.56,11.3,-0.73287,0.00017,17.05243]
[1777305621344,38.21,76745.91,11.3,-0.73065,0.00017,17.12658]
[1777305622351,38.21,76741.52,11.3,-0.73138,0.00017,17.10218]
[1777305623358,38.21,76738.17,11.3,-0.73194,0.00017,17.08354]
[1777305625373,38.21,76735.64,11.3,-0.73236,0.00017,17.06943]
[1777305627390,38.21,76732.95,11.3,-0.73282,0.00017,17.05428]
[1777305630409,38.21,76729.24,11.3,-0.73344,0.00017,17.03336]
[1777305632196,38.21,76729.35,11.3,-0.73347,0.00017,17.02893]
[1777305632212,38.21,76729.35,11.3,-0.73347,0.00017,17.02893]
[1777305632252,38.21,76729.35,11.3,-0.73347,0.00017,17.02893]
[1777305632273,38.21,76729.35,11.3,-0.73347,0.00017,17.02893]
[1777305632424,38.21,76729.28,11.3,-0.73348,0.00017,17.02849]
[1777305633230,38.21,76729.28,11.3,-0.73348,0.00017,17.02849]
[1777305633431,38.21,76736.45,11.3,-0.73229,0.00017,17.06847]
[1777305634438,38.21,76748.71,11.3,-0.73025,0.00017,17.13646]
[1777305634937,38.21,76748.71,11.3,-0.73025,0.00017,17.13646]
[1777305635445,38.21,76755.11,11.3,-0.72918,0.00017,17.17172]
[1777305636215,38.21,76755.11,11.3,-0.72918,0.00017,17.17172]
[1777305636453,38.21,76766.81,11.3,-0.72722,0.00017,17.23601]
[1777305637460,38.21,76766.77,11.3,-0.72723,0.00017,17.2357]
[1777305638467,38.21,76764.28,11.3,-0.72765,0.00017,17.22195]
[1777305639474,38.21,76761.41,11.3,-0.72814,0.00017,17.20608]
[1777305640480,38.21,76758.76,11.3,-0.72858,0.00017,17.19144]
[1777305641491,38.21,76752.71,11.3,-0.7296,0.00017,17.15806]
[1777305644512,38.21,76764.02,11.3,-0.72771,0.00017,17.22023]
[1777305646526,38.21,76766.37,11.3,-0.72732,0.00017,17.23296]
[1777305651561,38.2,76765.7,11.3,-0.72744,0.00017,17.22896]
[1777305652568,38.2,76759.84,11.3,-0.72842,0.00017,17.19672]
[1777305653705,38.2,76759.84,11.3,-0.72842,0.00017,17.19672]
[1777305653576,38.2,76755.8,11.3,-0.7291,0.00017,17.17437]
[1777305657638,38.2,76753.57,11.3,-0.72948,0.00017,17.16181]
[1777305658611,38.2,76748.82,11.3,-0.73028,0.00017,17.13551]
[1777305659617,38.2,76743.5,11.3,-0.73117,0.00017,17.10601]
[1777305661631,38.2,76741.54,11.3,-0.73149,0.00017,17.09513]
[1777305663646,38.2,76750.79,11.3,-0.72995,0.00017,17.14637]
[1777305664654,38.2,76753.56,11.3,-0.72949,0.00017,17.16162]
[1777305665544,38.2,76753.56,11.3,-0.72949,0.00017,17.16162]
[1777305665612,38.2,76753.56,11.3,-0.72949,0.00017,17.16162]
[1777305665664,38.2,76753.56,11.3,-0.72949,0.00017,17.16162]
[1777305665770,38.2,76753.56,11.3,-0.72949,0.00017,17.16162]
[1777305665731,38.2,76752.4,11.3,-0.72969,0.00017,17.15515]
[1777305666018,38.2,76752.4,11.3,-0.72969,0.00017,17.15515]
[1777305667675,38.2,76746.45,11.3,-0.73068,0.00017,17.12212]
[1777305670696,38.2,76744.07,11.3,-0.73108,0.00017,17.10884]
[1777305673728,38.2,76743.84,11.3,-0.73112,0.00017,17.10751]
[1777305673742,38.2,76743.84,11.3,-0.73112,0.00017,17.10751]
[1777305673782,38.2,76732.35,11.3,-0.73304,0.00017,17.04351]
[1777305673815,38.2,76732.35,11.3,-0.73304,0.00017,17.04351]
[1777305674724,38.2,76722.42,11.3,-0.73469,0.00017,16.98789]
[1777305675731,38.2,76723.19,11.3,-0.73456,0.00017,16.99213]
[1777305679758,38.2,76725.74,11.3,-0.73415,0.00017,17.00609]
[1777305682780,38.19,76723.82,11.3,-0.73447,0.00017,16.99509]
[1777305683787,38.19,76721.23,11.3,-0.73491,0.00017,16.98051]
[1777305687817,38.19,76724.4,11.3,-0.73439,0.00017,16.99803]
[1777305690453,38.19,76725.92,11.3,-0.73414,0.00017,17.00646]
[1777305690540,38.19,76728.71,11.3,-0.73368,0.00017,17.02188]
[1777305690836,38.19,76739.3,11.3,-0.73192,0.00017,17.0809]
[1777305691843,38.19,76740.8,11.3,-0.73172,0.00017,17.08427]
[1777305693857,38.19,76738.49,11.3,-0.7321,0.00017,17.07145]
[1777305694864,38.19,76729.74,11.3,-0.73355,0.00017,17.0227]
[1777305696248,38.19,76729.74,11.3,-0.73355,0.00017,17.0227]
[1777305696290,38.19,76723.7,11.3,-0.73456,0.00017,16.9889]
[1777305697885,38.19,76720.37,11.3,-0.73511,0.00017,16.97028]
[1777305698892,38.19,76724.21,11.3,-0.73447,0.00017,16.99184]
[1777305703927,38.19,76725.8,11.3,-0.7342,0.00017,17.0008]
[1777305704933,38.19,76721.2,11.3,-0.73496,0.00017,16.97505]
[1777305709969,38.19,76721.07,11.3,-0.73499,0.00017,16.97409]
[1777305710976,38.19,76724.57,11.3,-0.73441,0.00017,16.99365]
[1777305714325,38.19,76723.61,11.3,-0.73458,0.00017,16.98812]
[1777305714397,38.19,76715.49,11.3,-0.73592,0.00017,16.94249]
[1777305715007,38.19,76718.89,11.3,-0.73536,0.00017,16.96157]
[1777305716142,38.19,76718.89,11.3,-0.73536,0.00017,16.96157]
[1777305716184,38.19,76729.69,11.3,-0.73357,0.00017,17.022]
[1777305717640,38.19,76729.69,11.3,-0.73357,0.00017,17.022]
[1777305717662,38.19,76736.29,11.3,-0.73248,0.00017,17.0589]
[1777305722558,38.19,76735.15,11.3,-0.73266,0.00017,17.05263]
[1777305722980,38.19,76734.2,11.3,-0.73282,0.00017,17.04739]
[1777305723063,38.19,76726.21,11.3,-0.73414,0.00017,17.00277]
[1777305725078,38.19,76728.51,11.3,-0.73377,0.00017,17.01553]
[1777305726085,38.19,76733.86,11.3,-0.73288,0.00017,17.04536]
[1777305727092,38.19,76743.15,11.3,-0.73133,0.00017,17.09706]
[1777305728557,38.19,76743.15,11.3,-0.73133,0.00017,17.09706]
[1777305728632,38.19,76750.22,11.3,-0.73016,0.00017,17.13613]
[1777305729106,38.19,76754.16,11.3,-0.7295,0.00017,17.1579]
[1777305732126,38.19,76751.98,11.3,-0.72987,0.00017,17.14559]
[1777305737162,38.19,76750.17,11.3,-0.73018,0.00017,17.13523]
[1777305741190,38.18,76753.22,11.3,-0.72968,0.00017,17.15181]
[1777305742197,38.18,76756.99,11.3,-0.72906,0.00017,17.17255]
[1777305743672,38.18,76756.99,11.3,-0.72906,0.00017,17.17255]
[1777305743781,38.18,76756.99,11.3,-0.72906,0.00017,17.17255]
[1777305743814,38.18,76756.99,11.3,-0.72906,0.00017,17.17255]
[1777305743773,38.18,76761.47,11.3,-0.72831,0.00017,17.19704]
[1777305744680,38.18,76761.47,11.3,-0.72831,0.00017,17.19704]
[1777305744726,38.18,76758.17,11.3,-0.72887,0.00017,17.17874]
[1777305745218,38.18,76755.81,11.3,-0.72926,0.00017,17.16572]
[1777305747234,38.18,76741.09,11.3,-0.73173,0.00017,17.084]
[1777305748241,38.18,76731.86,11.3,-0.73326,0.00017,17.0325]
[1777305749248,38.18,76729.96,11.3,-0.73359,0.00017,17.02171]
[1777305751262,38.18,76727.96,11.3,-0.73397,0.00017,17.00531]
[1777305756297,38.18,76728.92,11.3,-0.73383,0.00017,17.01018]
[1777305758311,38.17,76726.22,11.3,-0.73428,0.00017,16.99486]
[1777305760325,38.17,76723.64,11.3,-0.73471,0.00017,16.98021]
[1777305761332,38.17,76720.38,11.3,-0.73526,0.00017,16.96184]
[1777305763565,38.17,76720.17,11.3,-0.73529,0.00017,16.96059]
[1777305763619,38.17,76720.17,11.3,-0.73529,0.00017,16.96059]
[1777305763703,38.17,76720.17,11.3,-0.73529,0.00017,16.96059]
[1777305763755,38.17,76720.17,11.3,-0.73529,0.00017,16.96059]
[1777305763827,38.17,76719.6,11.3,-0.73539,0.00017,16.95728]
[1777305764354,38.17,76712.47,11.3,-0.73657,0.00017,16.91717]
[1777305766367,38.17,76709.57,11.3,-0.73706,0.00016,16.9005]
[1777305768380,38.17,76711.91,11.3,-0.73668,0.00017,16.91353]
[1777305772040,38.17,76712.21,11.3,-0.73663,0.00017,16.91519]
[1777305772409,38.17,76707.99,11.3,-0.73732,0.00016,16.89137]
[1777305773416,38.17,76709.87,11.3,-0.73701,0.00017,16.90199]
[1777305777266,38.17,76710.16,11.3,-0.73697,0.00017,16.90361]
[1777305781472,38.17,76708.3,11.3,-0.73727,0.00016,16.89309]
[1777305782479,38.17,76705.61,11.3,-0.73772,0.00016,16.87791]
[1777305784493,38.17,76707.92,11.3,-0.73733,0.00016,16.89102]
[1777305786507,38.17,76705.84,11.3,-0.73768,0.00016,16.8793]
[1777305787514,38.17,76707.9,11.3,-0.73734,0.00016,16.89096]
[1777305789527,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305789978,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305790466,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305790604,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305790641,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305790933,38.17,76709.68,11.3,-0.73704,0.00017,16.90104]
[1777305790902,38.17,76675.51,11.3,-0.74265,0.00016,16.70666]
[1777305791066,38.17,76675.51,11.3,-0.74265,0.00016,16.70666]
[1777305791111,38.17,76675.51,11.3,-0.74265,0.00016,16.70666]
[1777305791838,38.17,76678.22,11.3,-0.74221,0.00016,16.72221]
[1777305792556,38.17,76688.01,11.3,-0.74061,0.00016,16.77811]
[1777305793562,38.17,76693.58,11.3,-0.73969,0.00016,16.80994]
[1777305794147,38.17,76693.58,11.3,-0.73969,0.00016,16.80994]
[1777305794172,38.17,76693.58,11.3,-0.73969,0.00016,16.80994]
[1777305796584,38.17,76697.06,11.3,-0.73911,0.00016,16.82999]
[1777305797941,38.17,76697.06,11.3,-0.73911,0.00016,16.82999]
[1777305799606,38.17,76690.95,11.3,-0.74011,0.00016,16.79548]
[1777305802878,38.17,76694.01,11.3,-0.7396,0.00016,16.81307]
[1777305803634,38.17,76696.01,11.3,-0.73927,0.00016,16.82452]
[1777305805648,38.17,76698.72,11.3,-0.73882,0.00016,16.84005]
[1777305810686,38.18,76696.74,11.3,-0.73913,0.00016,16.82913]
[1777305811700,38.18,76693.51,11.3,-0.73971,0.00016,16.80576]
[1777305814714,38.18,76699.21,11.3,-0.73877,0.00016,16.83808]
[1777305817734,38.18,76697.07,11.3,-0.73912,0.00016,16.82608]
[1777305818742,38.18,76692.96,11.3,-0.7398,0.00016,16.80271]
[1777305819749,38.18,76686.48,11.3,-0.74086,0.00016,16.76583]
[1777305821779,38.18,76685.54,11.3,-0.74101,0.00016,16.76051]
[1777305822770,38.18,76687.7,11.3,-0.74066,0.00016,16.77282]
[1777305824340,38.18,76688.17,11.3,-0.74058,0.00016,16.77552]
[1777305824784,38.18,76691.02,11.3,-0.74012,0.00016,16.79167]
[1777305825791,38.18,76694.07,11.3,-0.73962,0.00016,16.80901]
[1777305827805,38.18,76697.28,11.3,-0.73909,0.00016,16.82719]
[1777305828812,38.18,76695.28,11.3,-0.73942,0.00016,16.81581]
[1777305829819,38.18,76692.76,11.3,-0.73983,0.00016,16.80148]
[1777305830826,38.18,76689.88,11.3,-0.74031,0.00016,16.78509]
[1777305831833,38.18,76685.92,11.3,-0.74096,0.00016,16.76247]
[1777305833847,38.18,76689.36,11.3,-0.7404,0.00016,16.78195]
[1777305835861,38.17,76692.59,11.3,-0.73987,0.00016,16.80018]
[1777305837875,38.17,76699.22,11.3,-0.73879,0.00016,16.83771]
[1777305840896,38.17,76701.79,11.3,-0.73836,0.00016,16.85239]
[1777305844924,38.17,76705.01,11.3,-0.73783,0.00016,16.87067]
[1777305845365,38.17,76705.01,11.3,-0.73783,0.00016,16.87067]
[1777305845532,38.17,76705.01,11.3,-0.73783,0.00016,16.87067]
[1777305845941,38.17,76705.01,11.3,-0.73783,0.00016,16.87067]
[1777305845931,38.17,76725.3,11.3,-0.73447,0.00017,16.98485]
[1777305846007,38.17,76725.3,11.3,-0.73447,0.00017,16.98485]
[1777305846585,38.17,76725.3,11.3,-0.73447,0.00017,16.98485]
[1777305846939,38.18,76743.92,11.3,-0.73138,0.00017,17.08875]
[1777305847946,38.18,76747.83,11.3,-0.73072,0.00017,17.11047]
[1777305848952,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849434,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849542,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849559,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849632,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849772,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849908,38.18,76752.34,11.3,-0.72997,0.00017,17.13545]
[1777305849960,38.18,76758.7,11.3,-0.7289,0.00017,17.17056]
[1777305850967,38.18,76767.56,11.3,-0.72742,0.00017,17.21926]
[1777305851585,38.18,76767.56,11.3,-0.72742,0.00017,17.21926]
[1777305851974,38.17,76776.17,11.3,-0.72597,0.00017,17.26641]
[1777305852981,38.17,76786.11,11.3,-0.7243,0.00017,17.32061]
[1777305853601,38.17,76786.11,11.3,-0.7243,0.00017,17.32061]
[1777305854693,38.17,76786.11,11.3,-0.7243,0.00017,17.32055]
[1777305854995,38.17,76789.91,11.3,-0.72366,0.00017,17.34114]
[1777305857092,38.17,76789.95,11.3,-0.72365,0.00017,17.3413]
[1777305857568,38.17,76792.6,11.3,-0.72321,0.00017,17.35564]
[1777305858019,38.17,76808.16,11.3,-0.72057,0.00017,17.43964]
[1777305859026,38.17,76811.63,11.3,-0.71998,0.00017,17.45821]
[1777305862548,38.17,76808.97,11.3,-0.72044,0.00017,17.44388]
[1777305863055,38.17,76798.12,11.3,-0.72228,0.00017,17.38527]
[1777305864061,38.17,76791.12,11.3,-0.72347,0.00017,17.34728]
[1777305866074,38.17,76786.76,11.3,-0.72421,0.00017,17.32346]
[1777305867893,38.17,76788.94,11.3,-0.72384,0.00017,17.33527]
[1777305868089,38.17,76796.19,11.3,-0.72262,0.00017,17.37457]
[1777305873124,38.17,76789.83,11.3,-0.72375,0.00017,17.33485]
[1777305874747,38.17,76787.42,11.3,-0.72416,0.00017,17.32157]
[1777305878159,38.17,76791.01,11.3,-0.72356,0.00017,17.34081]
[1777305879521,38.17,76791.01,11.3,-0.72356,0.00017,17.34081]
[1777305880173,38.16,76778.47,11.3,-0.72568,0.00017,17.2723]
[1777305881179,38.16,76777.44,11.3,-0.72586,0.00017,17.26663]
[1777305885208,38.16,76781.69,11.3,-0.72515,0.00017,17.28961]
[1777305888230,38.16,76771.88,11.3,-0.72681,0.00017,17.23574]
[1777305890244,38.16,76771.74,11.3,-0.72684,0.00017,17.23493]
[1777305892258,38.16,76774.8,11.3,-0.72632,0.00017,17.25165]
[1777305893265,38.16,76770.87,11.3,-0.72698,0.00017,17.23008]
[1777305898299,38.16,76769.62,11.3,-0.7272,0.00017,17.22317]
[1777305900314,38.16,76772.31,11.3,-0.72674,0.00017,17.23792]
[1777305902931,38.16,76774.42,11.3,-0.7264,0.00017,17.24917]
[1777305904533,38.16,76780.71,11.3,-0.72534,0.00017,17.28338]
[1777305906006,38.16,76780.71,11.3,-0.72534,0.00017,17.28338]
[1777305907363,38.16,76784.85,11.3,-0.72465,0.00017,17.30582]
[1777305909377,38.16,76797.34,11.3,-0.72254,0.00017,17.37347]
[1777305910384,38.16,76799.72,11.3,-0.72214,0.00017,17.38633]
[1777305911824,38.16,76800.22,11.3,-0.72206,0.00017,17.38887]
[1777305912398,38.16,76804.19,11.3,-0.72139,0.00017,17.4103]
[1777305913405,38.16,76797.62,11.3,-0.7225,0.00017,17.37479]
[1777305914412,38.15,76792.35,11.3,-0.7234,0.00017,17.34613]
[1777305916588,38.15,76782.63,11.3,-0.72505,0.00017,17.29286]
[1777305917371,38.15,76782.63,11.3,-0.72505,0.00017,17.29286]
[1777305917466,38.15,76782.63,11.3,-0.72505,0.00017,17.29286]
[1777305917470,38.15,76785.62,11.3,-0.72455,0.00017,17.30916]
[1777305918443,38.15,76787.88,11.3,-0.72417,0.00017,17.32147]
[1777305921464,38.15,76791.04,11.3,-0.72364,0.00017,17.3384]
[1777305922471,38.15,76785.38,11.3,-0.7246,0.00017,17.30753]
[1777305924484,38.15,76783.09,11.3,-0.72499,0.00017,17.29489]
[1777305925246,38.15,76783.09,11.3,-0.72499,0.00017,17.29489]
[1777305928514,38.15,76785.35,11.3,-0.72462,0.00017,17.30698]
[1777305932544,38.15,76780.75,11.3,-0.72544,0.00017,17.27673]
[1777305937587,38.15,76782.84,11.3,-0.7251,0.00017,17.28791]
[1777305940633,38.14,76785.69,11.3,-0.72462,0.00017,17.30327]
[1777305942190,38.14,76786.05,11.3,-0.72456,0.00017,17.30516]
[1777305942648,38.14,76790.32,11.3,-0.72384,0.00017,17.32832]
[1777305946676,38.14,76786.37,11.3,-0.72452,0.00017,17.30647]
[1777305947683,38.14,76783.76,11.3,-0.72497,0.00017,17.29217]
[1777305952718,38.14,76782.55,11.3,-0.72518,0.00017,17.28531]
[1777305957753,38.14,76782.67,11.3,-0.72516,0.00017,17.28578]
[1777305961298,38.14,76782.49,11.3,-0.7252,0.00017,17.28472]
[1777305961539,38.14,76782.49,11.3,-0.7252,0.00017,17.28472]
[1777305961781,38.14,76772.1,11.3,-0.72695,0.00017,17.22783]
[1777305962788,38.14,76771.55,11.3,-0.72704,0.00017,17.22485]
[1777305964802,38.14,76779.03,11.3,-0.72578,0.00017,17.2659]
[1777305965810,38.14,76785.13,11.3,-0.72475,0.00017,17.2992]
[1777305966699,38.14,76785.13,11.3,-0.72475,0.00017,17.2992]
[1777305967052,38.14,76785.13,11.3,-0.72475,0.00017,17.2992]
[1777305966817,38.14,76792.27,11.3,-0.72354,0.00017,17.33809]
[1777305967934,38.14,76800.61,11.3,-0.72213,0.00017,17.38329]
[1777305969838,38.14,76796.3,11.3,-0.72286,0.00017,17.35987]
[1777305972859,38.14,76801.67,11.3,-0.72195,0.00017,17.38886]
[1777305975235,38.14,76801.59,11.3,-0.72197,0.00017,17.38832]
[1777305975883,38.14,76826.52,11.3,-0.71773,0.00017,17.52213]
[1777305976298,38.14,76826.52,11.3,-0.71773,0.00017,17.52213]
[1777305976838,38.14,76826.52,11.3,-0.71773,0.00017,17.52213]
[1777305977019,38.14,76826.52,11.3,-0.71773,0.00017,17.52213]
[1777305977112,38.14,76847.45,11.3,-0.71414,0.00017,17.63313]
[1777305977154,38.14,76847.45,11.3,-0.71414,0.00017,17.63313]
[1777305977931,38.14,76847.45,11.3,-0.71414,0.00017,17.63313]
[1777305978035,38.14,76849.31,11.3,-0.71382,0.00017,17.64293]
[1777305978300,38.14,76849.31,11.3,-0.71382,0.00017,17.64293]
[1777305978441,38.14,76849.31,11.3,-0.71382,0.00017,17.64293]
[1777305978910,38.14,76838.96,11.3,-0.7156,0.00017,17.58819]
[1777305979918,38.14,76833.89,11.3,-0.71647,0.00017,17.56121]
[1777305983301,38.13,76832.75,11.3,-0.71667,0.00017,17.55495]
[1777305983341,38.13,76832.75,11.3,-0.71667,0.00017,17.55495]
[1777305983519,38.13,76832.75,11.3,-0.71667,0.00017,17.55495]
[1777305983769,38.13,76832.75,11.3,-0.71667,0.00017,17.55495]
[1777305983952,38.13,76827.48,11.3,-0.71758,0.00017,17.52677]
[1777305984962,38.13,76821.02,11.3,-0.71868,0.00017,17.49216]
[1777305985696,38.13,76821.02,11.3,-0.71868,0.00017,17.49216]
[1777305985973,38.13,76817.67,11.3,-0.71926,0.00017,17.47416]
[1777305986978,38.13,76803.66,11.3,-0.72165,0.00017,17.39866]
[1777305987985,38.13,76799.71,11.3,-0.72232,0.00017,17.37725]
[1777305989998,38.13,76804.16,11.3,-0.72157,0.00017,17.40123]
[1777305991006,38.13,76812.39,11.3,-0.72021,0.00017,17.44063]
[1777305993021,38.13,76815.86,11.3,-0.71962,0.00017,17.45919]
[1777305996042,38.13,76822.56,11.3,-0.71848,0.00017,17.49492]
[1777305997537,38.13,76823.8,11.3,-0.71827,0.00017,17.50146]
[1777306002086,38.13,76826.33,11.3,-0.71785,0.00017,17.51471]
[1777306003093,38.13,76823.41,11.3,-0.71835,0.00017,17.49908]
[1777306006036,38.13,76822.94,11.3,-0.71843,0.00017,17.49652]
[1777306007121,38.13,76819.98,11.3,-0.71894,0.00017,17.48064]
[1777306008128,38.13,76817.68,11.3,-0.71933,0.00017,17.46824]
[1777306009135,38.13,76814.31,11.3,-0.71991,0.00017,17.45009]
[1777306014170,38.12,76816.92,11.3,-0.71948,0.00017,17.46371]
[1777306015177,38.12,76819.85,11.3,-0.71898,0.00017,17.47936]
[1777306017191,38.12,76817.04,11.3,-0.71946,0.00017,17.46429]
[1777306022663,38.12,76819.09,11.3,-0.71912,0.00017,17.47504]
[1777306023233,38.12,76826.14,11.3,-0.71792,0.00017,17.5126]
[1777306024592,38.12,76826.14,11.3,-0.71792,0.00017,17.5126]
[1777306024648,38.12,76823.13,11.3,-0.71844,0.00017,17.4964]
[1777306025247,38.12,76816.52,11.3,-0.71957,0.00017,17.4609]
[1777306027260,38.12,76811.64,11.3,-0.7204,0.00017,17.43456]
[1777306028268,38.12,76807.83,11.3,-0.72106,0.00017,17.41392]
[1777306033303,38.12,76803.63,11.3,-0.72178,0.00017,17.39079]
[1777306037576,38.11,76802.11,11.3,-0.72205,0.00017,17.38235]
[1777306038338,38.11,76797.39,11.3,-0.72286,0.00017,17.35665]
[1777306039345,38.11,76793.2,11.3,-0.72357,0.00017,17.33386]
[1777306044380,38.11,76794.15,11.3,-0.72341,0.00017,17.33878]
[1777306046397,38.11,76796.99,11.3,-0.72294,0.00017,17.35412]
[1777306047402,38.11,76802.9,11.3,-0.72193,0.00017,17.38607]
[1777306048409,38.11,76806.51,11.3,-0.72132,0.00017,17.40548]
[1777306049416,38.11,76802.48,11.3,-0.72201,0.00017,17.38359]
[1777306054451,38.11,76800.22,11.3,-0.72244,0.00017,17.36637]
[1777306056464,38.11,76804.04,11.3,-0.72179,0.00017,17.38704]
[1777306060498,38.11,76798.1,11.3,-0.72281,0.00017,17.35473]
[1777306062916,38.11,76797.18,11.3,-0.72296,0.00017,17.34968]
[1777306063055,38.11,76797.18,11.3,-0.72296,0.00017,17.34968]
[1777306063087,38.11,76797.18,11.3,-0.72296,0.00017,17.34968]
[1777306063140,38.11,76799.03,11.3,-0.72265,0.00017,17.35959]
[1777306063643,38.11,76799.03,11.3,-0.72265,0.00017,17.35959]
[1777306063771,38.11,76799.03,11.3,-0.72265,0.00017,17.35959]
[1777306064021,38.11,76799.03,11.3,-0.72265,0.00017,17.35959]
[1777306064118,38.11,76789.59,11.3,-0.72426,0.00017,17.30815]
[1777306064520,38.11,76784.5,11.3,-0.72512,0.00017,17.28039]
[1777306066535,38.11,76784.79,11.3,-0.72508,0.00017,17.28182]
[1777306071570,38.1,76784.74,11.3,-0.72509,0.00017,17.28121]
[1777306074545,38.1,76784.79,11.3,-0.72509,0.00017,17.28136]
[1777306076605,38.1,76781.04,11.3,-0.72573,0.00017,17.26067]
[1777306079810,38.1,76782.26,11.3,-0.72553,0.00017,17.26724]
[1777306080633,38.1,76787.5,11.3,-0.72464,0.00017,17.29575]
[1777306085668,38.1,76781.59,11.3,-0.72565,0.00017,17.26313]
[1777306089371,38.1,76782.16,11.3,-0.72557,0.00017,17.26602]
[1777306089404,38.1,76782.16,11.3,-0.72557,0.00017,17.26602]
[1777306089568,38.1,76782.16,11.3,-0.72557,0.00017,17.26602]
[1777306089635,38.1,76782.16,11.3,-0.72557,0.00017,17.26602]
[1777306089799,38.1,76782.16,11.3,-0.72557,0.00017,17.26602]
[1777306089901,38.1,76757.71,11.3,-0.72968,0.00017,17.13146]
[1777306090291,38.1,76757.71,11.3,-0.72968,0.00017,17.13146]
[1777306090606,38.1,76757.71,11.3,-0.72968,0.00017,17.13146]
[1777306090858,38.1,76757.71,11.3,-0.72968,0.00017,17.13146]
[1777306091234,38.1,76709.41,11.3,-0.73773,0.00017,16.86072]
[1777306091578,38.1,76709.41,11.3,-0.73773,0.00017,16.86072]
[1777306091722,38.1,76692.74,11.3,-0.74048,0.00016,16.76598]
[1777306093179,38.1,76699.55,11.3,-0.73935,0.00016,16.80485]
[1777306093670,38.1,76699.55,11.3,-0.73935,0.00016,16.80485]
[1777306093734,38.1,76701.68,11.3,-0.739,0.00016,16.81714]
[1777306094244,38.1,76701.68,11.3,-0.739,0.00016,16.81714]
[1777306094934,38.1,76701.68,11.3,-0.739,0.00016,16.81714]
[1777306094988,38.1,76707.47,11.3,-0.73804,0.00017,16.85007]
[1777306095748,38.1,76713.8,11.3,-0.73699,0.00017,16.88603]
[1777306097293,38.1,76714.59,11.3,-0.73686,0.00017,16.89051]
[1777306097554,38.1,76714.59,11.3,-0.73686,0.00017,16.89051]
[1777306097762,38.1,76719.45,11.3,-0.73605,0.00017,16.91802]
[1777306101790,38.1,76716.45,11.3,-0.73654,0.00017,16.90129]
[1777306103391,38.1,76716.52,11.3,-0.73653,0.00017,16.90178]
[1777306108084,38.1,76720.71,11.3,-0.73582,0.00017,16.9257]
[1777306109846,38.1,76716.0,11.3,-0.7366,0.00017,16.89931]
[1777306110712,38.1,76716.0,11.3,-0.7366,0.00017,16.89931]
[1777306110852,38.1,76720.67,11.3,-0.73582,0.00017,16.92575]
[1777306111860,38.1,76716.84,11.3,-0.7365,0.00017,16.89924]
[1777306112867,38.1,76714.59,11.3,-0.73687,0.00017,16.88664]
[1777306117902,38.11,76714.12,11.3,-0.73694,0.00017,16.88425]
[1777306119916,38.11,76717.29,11.3,-0.73641,0.00017,16.90225]
[1777306121502,38.11,76719.04,11.3,-0.73611,0.00017,16.91232]
[1777306122937,38.11,76713.9,11.3,-0.73696,0.00017,16.88363]
[1777306123944,38.11,76708.79,11.3,-0.7378,0.00017,16.85488]
[1777306125001,38.11,76708.79,11.3,-0.7378,0.00017,16.85488]
[1777306125026,38.11,76703.38,11.3,-0.73869,0.00016,16.82431]
[1777306125739,38.11,76703.38,11.3,-0.73869,0.00016,16.82431]
[1777306125958,38.11,76700.77,11.3,-0.73911,0.00016,16.80961]
[1777306126965,38.11,76696.18,11.3,-0.73986,0.00016,16.78365]
[1777306128295,38.11,76696.3,11.3,-0.73984,0.00016,16.7845]
[1777306128979,38.11,76687.28,11.3,-0.74132,0.00016,16.73314]
[1777306129996,38.11,76681.29,11.3,-0.7423,0.00016,16.69891]
[1777306130328,38.11,76681.29,11.3,-0.7423,0.00016,16.69891]
[1777306130996,38.11,76681.29,11.3,-0.7423,0.00016,16.69891]
[1777306131103,38.11,76668.65,11.3,-0.74437,0.00016,16.62638]
[1777306132014,38.11,76660.73,11.3,-0.74565,0.00016,16.58086]
[1777306133012,38.12,76657.65,11.3,-0.74615,0.00016,16.56326]
[1777306134019,38.13,76659.61,11.3,-0.74576,0.00016,16.57683]
[1777306138049,38.15,76662.22,11.3,-0.74522,0.00016,16.59583]
[1777306140063,38.17,76659.42,11.3,-0.74557,0.00016,16.58347]
[1777306141070,38.18,76657.5,11.3,-0.74582,0.00016,16.57441]
[1777306142077,38.18,76653.43,11.3,-0.74647,0.00016,16.55112]
[1777306143084,38.18,76657.2,11.3,-0.74586,0.00016,16.57312]
[1777306147112,38.18,76654.61,11.3,-0.74625,0.00016,16.55919]
[1777306149126,38.19,76656.85,11.3,-0.74586,0.00016,16.57273]
[1777306150133,38.19,76659.8,11.3,-0.74538,0.00016,16.59003]
[1777306152147,38.19,76661.82,11.3,-0.74503,0.00016,16.60221]
[1777306153154,38.19,76665.49,11.3,-0.74443,0.00016,16.62358]
[1777306155168,38.19,76670.38,11.3,-0.74362,0.00016,16.65212]
[1777306156175,38.2,76672.13,11.3,-0.74333,0.00016,16.66236]
[1777306161211,38.21,76673.77,11.3,-0.743,0.00016,16.6736]
[1777306162218,38.21,76676.57,11.3,-0.74254,0.00016,16.68973]
[1777306163226,38.21,76681.43,11.3,-0.74174,0.00016,16.71768]
[1777306165275,38.21,76682.26,11.3,-0.7416,0.00016,16.72257]
[1777306169275,38.21,76687.88,11.3,-0.74066,0.00016,16.75526]
[1777306169597,38.21,76687.88,11.3,-0.74066,0.00016,16.75526]
[1777306171289,38.21,76692.53,11.3,-0.73993,0.00016,16.77706]
[1777306172296,38.21,76694.62,11.3,-0.73959,0.00016,16.7891]
[1777306173303,38.21,76700.97,11.3,-0.73854,0.00016,16.82523]
[1777306174309,38.22,76706.3,11.3,-0.73765,0.00016,16.85547]
[1777306175317,38.22,76710.64,11.3,-0.73694,0.00017,16.88003]
[1777306177328,38.22,76712.28,11.3,-0.73666,0.00017,16.88934]
[1777306178707,38.22,76712.26,11.3,-0.73666,0.00017,16.88928]
[1777306178741,38.22,76716.62,11.3,-0.73594,0.00017,16.91387]
[1777306180357,38.22,76717.52,11.3,-0.73579,0.00017,16.91896]
[1777306180518,38.22,76717.52,11.3,-0.73579,0.00017,16.91896]
[1777306180567,38.22,76728.34,11.3,-0.73399,0.00017,16.97974]
[1777306181358,38.22,76729.53,11.3,-0.73379,0.00017,16.98653]
[1777306186397,38.22,76730.24,11.3,-0.73365,0.00017,16.99115]
[1777306187404,38.22,76740.13,11.3,-0.732,0.00017,17.04642]
[1777306188881,38.23,76741.9,11.3,-0.7317,0.00017,17.0565]
[1777306194345,38.23,76741.69,11.3,-0.73172,0.00017,17.05569]
[1777306194452,38.23,76746.36,11.3,-0.73094,0.00017,17.08181]
[1777306196306,38.23,76749.25,11.3,-0.73045,0.00017,17.09798]
[1777306198480,38.23,76746.95,11.3,-0.73083,0.00017,17.08544]
[1777306201502,38.23,76744.34,11.3,-0.73125,0.00017,17.07129]
[1777306202837,38.23,76744.34,11.3,-0.73125,0.00017,17.07129]
[1777306203516,38.23,76734.99,11.3,-0.7328,0.00017,17.01959]
[1777306204523,38.23,76732.76,11.3,-0.73317,0.00017,17.00731]
[1777306205530,38.24,76726.4,11.3,-0.73422,0.00017,16.97198]
[1777306206537,38.24,76721.72,11.3,-0.73499,0.00017,16.94599]
[1777306207544,38.24,76717.88,11.3,-0.73562,0.00017,16.92462]
[1777306208551,38.24,76714.08,11.3,-0.73624,0.00017,16.90346]
[1777306211573,38.24,76711.82,11.3,-0.7366,0.00017,16.89129]
[1777306212580,38.24,76709.16,11.3,-0.73703,0.00016,16.8765]
[1777306214596,38.24,76708.53,11.3,-0.73713,0.00016,16.87335]
[1777306215777,38.24,76708.45,11.3,-0.73714,0.00016,16.8729]
[1777306215817,38.24,76708.45,11.3,-0.73714,0.00016,16.8729]
[1777306215872,38.25,76708.34,11.3,-0.73715,0.00016,16.8725]
[1777306216608,38.25,76710.38,11.3,-0.73681,0.00016,16.88399]
[1777306222163,38.25,76711.07,11.3,-0.73669,0.00017,16.88824]
[1777306227685,38.25,76712.33,11.3,-0.73646,0.00017,16.89589]
[1777306229561,38.25,76713.11,11.3,-0.73633,0.00017,16.90026]
[1777306229699,38.25,76719.37,11.3,-0.7353,0.00017,16.93537]
[1777306230691,38.25,76719.37,11.3,-0.7353,0.00017,16.93537]
[1777306230773,38.25,76719.37,11.3,-0.7353,0.00017,16.93537]
[1777306230793,38.25,76717.02,11.3,-0.73569,0.00017,16.92226]
[1777306231623,38.25,76717.02,11.3,-0.73569,0.00017,16.92226]
[1777306235750,38.25,76721.03,11.3,-0.73507,0.00017,16.93956]
[1777306237122,38.25,76721.03,11.3,-0.73507,0.00017,16.93956]
[1777306237181,38.25,76721.03,11.3,-0.73507,0.00017,16.93956]
[1777306237264,38.25,76721.64,11.3,-0.73497,0.00017,16.94304]
[1777306237652,38.25,76721.64,11.3,-0.73497,0.00017,16.94304]
[1777306237764,38.25,76727.1,11.3,-0.73407,0.00017,16.97357]
[1777306238771,38.25,76730.84,11.3,-0.73344,0.00017,16.99447]
[1777306239779,38.25,76734.28,11.3,-0.73287,0.00017,17.01371]
[1777306242682,38.25,76734.33,11.3,-0.73286,0.00017,17.01411]
[1777306242799,38.25,76733.31,11.3,-0.73303,0.00017,17.00847]
[1777306243706,38.25,76733.31,11.3,-0.73303,0.00017,17.00847]
[1777306243806,38.25,76733.88,11.3,-0.73293,0.00017,17.0117]
[1777306247700,38.25,76733.6,11.3,-0.73297,0.00017,17.01032]
[1777306247837,38.25,76733.42,11.3,-0.733,0.00017,17.00938]
[1777306251913,38.25,76733.14,11.3,-0.73304,0.00017,17.00796]
[1777306251955,38.26,76735.66,11.3,-0.73262,0.00017,17.0222]
[1777306252872,38.26,76742.35,11.3,-0.7315,0.00017,17.05934]
[1777306257906,38.26,76743.8,11.3,-0.73126,0.00017,17.06757]
[1777306258914,38.26,76747.79,11.3,-0.73059,0.00017,17.08968]
[1777306261935,38.26,76742.61,11.3,-0.73145,0.00017,17.06103]
[1777306262942,38.26,76735.49,11.3,-0.73264,0.00017,17.02155]
[1777306266970,38.26,76725.0,11.3,-0.73437,0.00017,16.96334]
[1777306267722,38.26,76725.0,11.3,-0.73437,0.00017,16.96334]
[1777306267977,38.26,76713.88,11.3,-0.73621,0.00017,16.90102]
[1777306268927,38.26,76713.88,11.3,-0.73621,0.00017,16.90102]
[1777306269100,38.26,76713.88,11.3,-0.73621,0.00017,16.90102]
[1777306269131,38.26,76713.45,11.3,-0.73628,0.00017,16.89865]
[1777306270998,38.26,76705.63,11.3,-0.73757,0.00016,16.85473]
[1777306274018,38.26,76710.69,11.3,-0.73672,0.00016,16.88346]
[1777306275027,38.26,76713.64,11.3,-0.73624,0.00017,16.90008]
[1777306279825,38.26,76714.65,11.3,-0.73607,0.00017,16.90581]
[1777306284090,38.26,76717.92,11.3,-0.73553,0.00017,16.92416]
[1777306287111,38.26,76720.17,11.3,-0.73516,0.00017,16.93668]
[1777306290133,38.26,76727.65,11.3,-0.73392,0.00017,16.97855]
[1777306291140,38.26,76733.22,11.3,-0.73303,0.00017,17.00468]
[1777306292147,38.26,76738.44,11.3,-0.73216,0.00017,17.03377]
[1777306292802,38.26,76738.44,11.3,-0.73216,0.00017,17.03377]
[1777306292853,38.26,76738.44,11.3,-0.73216,0.00017,17.03377]
[1777306293154,38.26,76743.67,11.3,-0.73129,0.00017,17.06281]
[1777306298189,38.26,76742.94,11.3,-0.73141,0.00017,17.05882]
[1777306303058,38.26,76743.64,11.3,-0.73129,0.00017,17.06273]
[1777306303227,38.26,76740.22,11.3,-0.73186,0.00017,17.04377]
[1777306303492,38.26,76740.22,11.3,-0.73186,0.00017,17.04377]
[1777306303956,38.26,76740.22,11.3,-0.73186,0.00017,17.04377]
[1777306304235,38.26,76729.06,11.3,-0.73372,0.00017,16.98164]
[1777306305044,38.26,76729.06,11.3,-0.73372,0.00017,16.98164]
[1777306305242,38.26,76725.7,11.3,-0.73428,0.00017,16.9628]
[1777306310278,38.26,76725.59,11.3,-0.73431,0.00017,16.96189]
[1777306311285,38.26,76728.78,11.3,-0.73378,0.00017,16.97964]
[1777306312293,38.26,76731.02,11.3,-0.73341,0.00017,16.99204]
[1777306312530,38.26,76731.02,11.3,-0.73341,0.00017,16.99204]
[1777306313300,38.26,76733.99,11.3,-0.73292,0.00017,17.00849]
[1777306314307,38.26,76736.41,11.3,-0.73252,0.00017,17.02192]
[1777306314940,38.26,76736.41,11.3,-0.73252,0.00017,17.02192]
[1777306315255,38.26,76736.41,11.3,-0.73252,0.00017,17.02192]
[1777306315314,38.26,76742.88,11.3,-0.73144,0.00017,17.05787]
[1777306319342,38.26,76745.62,11.3,-0.73098,0.00017,17.07304]
[1777306322363,38.26,76748.84,11.3,-0.73045,0.00017,17.09081]
[1777306325384,38.26,76751.31,11.3,-0.73004,0.00017,17.10436]
[1777306327095,38.26,76753.36,11.3,-0.7297,0.00017,17.11563]
[1777306327237,38.26,76753.36,11.3,-0.7297,0.00017,17.11563]
[1777306327398,38.26,76763.04,11.3,-0.72808,0.00017,17.16883]
[1777306327535,38.26,76763.04,11.3,-0.72808,0.00017,17.16883]
[1777306332679,38.26,76764.63,11.3,-0.72781,0.00017,17.17752]
[1777306333440,38.26,76757.67,11.3,-0.72898,0.00017,17.13934]
[1777306334447,38.26,76745.7,11.3,-0.73098,0.00017,17.07322]
[1777306335454,38.26,76742.46,11.3,-0.73152,0.00017,17.05528]
[1777306339482,38.26,76745.61,11.3,-0.73099,0.00017,17.07281]
[1777306344517,38.26,76744.35,11.3,-0.7312,0.00017,17.06583]
[1777306345524,38.26,76741.53,11.3,-0.73167,0.00017,17.0502]
[1777306350558,38.26,76744.5,11.3,-0.73117,0.00017,17.06672]
[1777306352573,38.26,76751.17,11.3,-0.73011,0.00017,17.09859]
[1777306357608,38.26,76752.37,11.3,-0.72991,0.00017,17.105]
[1777306360629,38.26,76754.98,11.3,-0.72948,0.00017,17.11924]
[1777306361895,38.26,76754.98,11.3,-0.72948,0.00017,17.11924]
[1777306361967,38.26,76758.07,11.3,-0.72897,0.00017,17.13619]
[1777306362643,38.25,76761.48,11.3,-0.7284,0.00017,17.15486]
[1777306364657,38.25,76768.67,11.3,-0.72719,0.00017,17.19422]
[1777306366671,38.25,76773.36,11.3,-0.72641,0.00017,17.21973]
[1777306367678,38.25,76775.42,11.3,-0.72606,0.00017,17.23097]
[1777306373165,38.25,76775.52,11.3,-0.72605,0.00017,17.23145]
[1777306373720,38.25,76777.85,11.3,-0.72566,0.00017,17.24414]
[1777306375828,38.25,76781.0,11.3,-0.72513,0.00017,17.26124]
[1777306379761,38.25,76778.64,11.3,-0.72553,0.00017,17.24827]
[1777306384796,38.25,76775.66,11.3,-0.72604,0.00017,17.23192]
[1777306385804,38.25,76772.83,11.3,-0.72651,0.00017,17.21647]
[1777306387818,38.25,76769.41,11.3,-0.72708,0.00017,17.19781]
[1777306388825,38.25,76766.6,11.3,-0.72756,0.00017,17.18237]
[1777306392853,38.25,76773.05,11.3,-0.72648,0.00017,17.21742]
[1777306395429,38.25,76776.33,11.3,-0.72593,0.00017,17.23527]
[1777306400909,38.25,76777.81,11.3,-0.72568,0.00017,17.24332]
[1777306405944,38.25,76778.07,11.3,-0.72564,0.00017,17.24465]
[1777306410979,38.25,76776.54,11.3,-0.7259,0.00017,17.23624]
[1777306416014,38.25,76778.28,11.3,-0.72566,0.00017,17.24042]
[1777306421049,38.24,76778.64,11.3,-0.72562,0.00017,17.24184]
[1777306426174,38.24,76778.97,11.3,-0.72558,0.00017,17.24327]
[1777306429487,38.24,76780.31,11.3,-0.72536,0.00017,17.2503]
[1777306431119,38.24,76776.48,11.3,-0.72601,0.00017,17.22913]
[1777306434140,38.24,76774.01,11.3,-0.72644,0.00017,17.21544]
[1777306434918,38.24,76774.01,11.3,-0.72644,0.00017,17.21544]
[1777306435490,38.24,76767.32,11.3,-0.72756,0.00017,17.17876]
[1777306436154,38.24,76759.86,11.3,-0.72882,0.00017,17.13768]
[1777306441189,38.23,76760.37,11.3,-0.72874,0.00017,17.14018]
[1777306443203,38.23,76757.52,11.3,-0.72922,0.00017,17.12436]
[1777306448237,38.23,76757.7,11.3,-0.7292,0.00017,17.1251]
[1777306453273,38.23,76755.51,11.3,-0.72958,0.00017,17.11277]
[1777306454765,38.23,76755.69,11.3,-0.72955,0.00017,17.11373]
[1777306457301,38.23,76746.83,11.3,-0.73104,0.00017,17.0644]
[1777306458308,38.23,76743.76,11.3,-0.73155,0.00017,17.04731]
[1777306462335,38.23,76746.68,11.3,-0.73108,0.00017,17.06322]
[1777306463343,38.23,76752.94,11.3,-0.73003,0.00017,17.09776]
[1777306464351,38.22,76755.86,11.3,-0.72955,0.00017,17.11376]
[1777306465358,38.22,76753.63,11.3,-0.72993,0.00017,17.10131]
[1777306469388,38.22,76756.39,11.3,-0.72948,0.00017,17.11601]
[1777306470595,38.22,76772.22,11.3,-0.72683,0.00017,17.20292]
[1777306471405,38.22,76777.39,11.3,-0.726,0.00017,17.22613]
[1777306472412,38.22,76770.68,11.3,-0.72713,0.00017,17.18933]
[1777306477448,38.22,76768.63,11.3,-0.72749,0.00017,17.17779]
[1777306481475,38.22,76772.99,11.3,-0.72677,0.00017,17.20132]
[1777306482481,38.22,76776.31,11.3,-0.72621,0.00017,17.21942]
[1777306487517,38.21,76778.12,11.3,-0.72592,0.00017,17.22889]
[1777306492552,38.21,76775.35,11.3,-0.72639,0.00017,17.21362]
[1777306497587,38.21,76776.26,11.3,-0.72624,0.00017,17.21839]
[1777306502623,38.21,76772.78,11.3,-0.72683,0.00017,17.19919]
[1777306508308,38.21,76774.81,11.3,-0.7265,0.00017,17.20994]
[1777306508664,38.21,76777.46,11.3,-0.72607,0.00017,17.22406]
[1777306509671,38.21,76773.76,11.3,-0.72669,0.00017,17.20378]
[1777306513699,38.2,76776.91,11.3,-0.72617,0.00017,17.22072]
[1777306515715,38.2,76783.75,11.3,-0.72502,0.00017,17.25787]
[1777306516722,38.2,76789.53,11.3,-0.72405,0.00017,17.2893]
[1777306517729,38.2,76791.83,11.3,-0.72366,0.00017,17.30175]
[1777306519932,38.2,76792.12,11.3,-0.72361,0.00017,17.30328]
[1777306520070,38.2,76792.6,11.3,-0.72353,0.00017,17.30584]
[1777306520916,38.2,76792.6,11.3,-0.72353,0.00017,17.30584]
[1777306520936,38.2,76792.6,11.3,-0.72353,0.00017,17.30584]
[1777306520978,38.2,76801.83,11.3,-0.72197,0.00017,17.35571]
[1777306521757,38.2,76806.81,11.3,-0.72113,0.00017,17.38246]
[1777306522764,38.2,76802.02,11.3,-0.72194,0.00017,17.3566]
[1777306523771,38.2,76799.42,11.3,-0.72238,0.00017,17.34247]
[1777306526792,38.2,76803.37,11.3,-0.72172,0.00017,17.36354]
[1777306527799,38.2,76806.12,11.3,-0.72126,0.00017,17.37826]
[1777306531827,38.2,76809.35,11.3,-0.72077,0.00017,17.39024]
[1777306533841,38.19,76813.11,11.3,-0.72014,0.00017,17.41017]
[1777306535858,38.19,76810.63,11.3,-0.72056,0.00017,17.39664]
[1777306537870,38.19,76814.28,11.3,-0.71995,0.00017,17.41596]
[1777306538876,38.19,76820.46,11.3,-0.7189,0.00017,17.44897]
[1777306539883,38.19,76822.72,11.3,-0.71852,0.00017,17.46101]
[1777306541384,38.19,76822.72,11.3,-0.71852,0.00017,17.46101]
[1777306541897,38.19,76826.82,11.3,-0.71782,0.00017,17.48278]
[1777306543911,38.19,76831.59,11.3,-0.71701,0.00017,17.50801]
[1777306548946,38.19,76834.62,11.3,-0.71651,0.00017,17.52361]
[1777306550225,38.19,76834.62,11.3,-0.71651,0.00017,17.52361]
[1777306550478,38.19,76834.62,11.3,-0.71651,0.00017,17.52361]
[1777306550546,38.18,76835.5,11.3,-0.71636,0.00017,17.52803]
[1777306551048,38.18,76842.74,11.3,-0.71512,0.00017,17.56635]
[1777306553981,38.18,76840.0,11.3,-0.7156,0.00017,17.55167]
[1777306559016,38.18,76839.39,11.3,-0.71573,0.00017,17.54768]
[1777306562617,38.18,76839.12,11.3,-0.71578,0.00017,17.54594]
[1777306562707,38.17,76830.78,11.3,-0.71722,0.00017,17.50137]
[1777306563324,38.17,76820.19,11.3,-0.71904,0.00017,17.44462]
[1777306564052,38.17,76807.32,11.3,-0.72124,0.00017,17.37552]
[1777306565059,38.17,76801.89,11.3,-0.72217,0.00017,17.34602]
[1777306566065,38.17,76801.25,11.3,-0.72228,0.00017,17.34242]
[1777306567506,38.17,76798.2,11.3,-0.72281,0.00017,17.32571]
[1777306571101,38.17,76800.67,11.3,-0.72239,0.00017,17.33881]
[1777306573115,38.17,76809.55,11.3,-0.72089,0.00017,17.38654]
[1777306578150,38.16,76811.45,11.3,-0.72059,0.00017,17.39614]
[1777306579157,38.16,76816.24,11.3,-0.71977,0.00017,17.42182]
[1777306581171,38.16,76823.1,11.3,-0.71861,0.00017,17.45839]
[1777306582178,38.16,76816.68,11.3,-0.71971,0.00017,17.42392]
[1777306587213,38.15,76815.46,11.3,-0.71995,0.00017,17.41643]
[1777306588220,38.15,76818.09,11.3,-0.7195,0.00017,17.43047]
[1777306593255,38.15,76823.29,11.3,-0.71867,0.00017,17.45296]
[1777306593935,38.15,76823.29,11.3,-0.71867,0.00017,17.45296]
[1777306594262,38.15,76825.54,11.3,-0.71829,0.00017,17.46488]
[1777306596276,38.15,76828.07,11.3,-0.71786,0.00017,17.4783]
[1777306599265,38.15,76826.75,11.3,-0.71808,0.00017,17.47117]
[1777306600257,38.15,76824.7,11.3,-0.71844,0.00017,17.46018]
[1777306600304,38.15,76818.04,11.3,-0.71958,0.00017,17.42443]
[1777306601096,38.15,76818.04,11.3,-0.71958,0.00017,17.42443]
[1777306601467,38.15,76818.04,11.3,-0.71958,0.00017,17.42443]
[1777306603325,38.15,76821.07,11.3,-0.71907,0.00017,17.44048]
[1777306604332,38.15,76827.58,11.3,-0.71795,0.00017,17.47526]
[1777306605339,38.15,76833.43,11.3,-0.71695,0.00017,17.50638]
[1777306607352,38.15,76836.31,11.3,-0.71646,0.00017,17.52155]
[1777306609367,38.15,76839.73,11.3,-0.71588,0.00017,17.53953]
[1777306611385,38.14,76833.85,11.3,-0.7169,0.00017,17.50813]
[1777306616419,38.14,76835.46,11.3,-0.71663,0.00017,17.51631]
[1777306621455,38.14,76834.39,11.3,-0.71683,0.00017,17.51027]
[1777306624476,38.14,76828.5,11.3,-0.71785,0.00017,17.47869]
[1777306625482,38.14,76824.72,11.3,-0.71849,0.00017,17.45846]
[1777306627496,38.14,76818.5,11.3,-0.71956,0.00017,17.42503]
[1777306629511,38.14,76821.01,11.3,-0.71914,0.00017,17.43828]
[1777306631197,38.14,76820.16,11.3,-0.71929,0.00017,17.43372]
[1777306631894,38.14,76820.16,11.3,-0.71929,0.00017,17.43372]
[1777306632532,38.14,76817.75,11.3,-0.7197,0.00017,17.42064]
[1777306633193,38.14,76817.75,11.3,-0.7197,0.00017,17.42064]
[1777306636147,38.13,76814.98,11.3,-0.72018,0.00017,17.40558]
[1777306639723,38.13,76815.96,11.3,-0.72002,0.00017,17.41069]
[1777306640592,38.13,76819.5,11.3,-0.71942,0.00017,17.42966]
[1777306642606,38.13,76825.48,11.3,-0.71839,0.00017,17.46167]
[1777306646634,38.13,76828.34,11.3,-0.71791,0.00017,17.47683]
[1777306648123,38.13,76827.11,11.3,-0.71812,0.00017,17.47023]
[1777306648704,38.13,76827.11,11.3,-0.71812,0.00017,17.47023]
[1777306652676,38.13,76830.72,11.3,-0.71755,0.00017,17.4844]
[1777306653683,38.13,76833.08,11.3,-0.71714,0.00017,17.49692]
[1777306655560,38.13,76834.29,11.3,-0.71694,0.00017,17.5033]
[1777306656707,38.13,76830.13,11.3,-0.71766,0.00017,17.48102]
[1777306657714,38.13,76827.88,11.3,-0.71804,0.00017,17.46897]
[1777306658280,38.13,76827.88,11.3,-0.71804,0.00017,17.46897]
[1777306663544,38.13,76826.71,11.3,-0.71825,0.00017,17.46256]
[1777306663756,38.13,76823.84,11.3,-0.71874,0.00017,17.44718]
[1777306664763,38.13,76819.8,11.3,-0.71944,0.00017,17.42537]
[1777306665769,38.13,76812.5,11.3,-0.72069,0.00017,17.386]
[1777306666777,38.13,76809.12,11.3,-0.72127,0.00017,17.36768]
[1777306671812,38.12,76809.24,11.3,-0.72126,0.00017,17.3679]
[1777306676847,38.12,76811.43,11.3,-0.7209,0.00017,17.37925]
[1777306680875,38.12,76815.4,11.3,-0.72024,0.00017,17.40021]
[1777306681882,38.12,76817.56,11.3,-0.71988,0.00017,17.4117]
[1777306683896,38.12,76820.11,11.3,-0.71945,0.00017,17.42521]
[1777306685910,38.11,76814.96,11.3,-0.72033,0.00017,17.39741]
[1777306686917,38.11,76817.32,11.3,-0.71993,0.00017,17.41006]
[1777306689938,38.11,76820.96,11.3,-0.71931,0.00017,17.42944]
[1777306692450,38.11,76821.96,11.3,-0.71914,0.00017,17.43474]
[1777306695983,38.11,76822.46,11.3,-0.71906,0.00017,17.43727]
[1777306696433,38.11,76822.46,11.3,-0.71906,0.00017,17.43727]
[1777306696535,38.11,76820.31,11.3,-0.71944,0.00017,17.42555]
[1777306697994,38.11,76825.59,11.3,-0.71853,0.00017,17.45386]
[1777306699001,38.11,76829.48,11.3,-0.71787,0.00017,17.47464]
[1777306699882,38.11,76829.48,11.3,-0.71787,0.00017,17.47464]
[1777306700720,38.11,76829.48,11.3,-0.71787,0.00017,17.47464]
[1777306701019,38.11,76826.32,11.3,-0.71841,0.00017,17.45771]
[1777306702026,38.11,76823.45,11.3,-0.7189,0.00017,17.44233]
[1777306703033,38.11,76826.49,11.3,-0.71838,0.00017,17.4586]
[1777306704040,38.11,76830.62,11.3,-0.71767,0.00017,17.48065]
[1777306705047,38.11,76833.5,11.3,-0.71718,0.00017,17.49596]
[1777306706054,38.11,76836.3,11.3,-0.7167,0.00017,17.51081]
[1777306711089,38.11,76834.88,11.3,-0.717,0.00017,17.49797]
[1777306714110,38.11,76830.44,11.3,-0.71777,0.00017,17.47414]
[1777306719147,38.11,76835.15,11.3,-0.71697,0.00017,17.49903]
[1777306722168,38.1,76840.17,11.3,-0.71611,0.00017,17.52552]
[1777306723175,38.1,76845.25,11.3,-0.71524,0.00017,17.55236]
[1777306728210,38.1,76845.28,11.3,-0.71524,0.00017,17.55228]
[1777306728960,38.1,76845.28,11.3,-0.71524,0.00017,17.55228]
[1777306734253,38.1,76845.9,11.3,-0.71515,0.00017,17.5552]
[1777306735076,38.1,76845.9,11.3,-0.71515,0.00017,17.5552]
[1777306740365,38.1,76847.78,11.3,-0.71483,0.00017,17.56492]
[1777306741123,38.1,76849.09,11.3,-0.71461,0.00017,17.57181]
[1777306742309,38.1,76852.47,11.3,-0.71403,0.00017,17.58962]
[1777306744323,38.1,76849.22,11.3,-0.71459,0.00017,17.57237]
[1777306746337,38.09,76846.23,11.3,-0.71512,0.00017,17.55619]
[1777306750365,38.09,76848.5,11.3,-0.71475,0.00017,17.56755]
[1777306753205,38.09,76847.67,11.3,-0.7149,0.00017,17.56283]
[1777306758421,38.08,76850.81,11.3,-0.7144,0.00017,17.57828]
[1777306760435,38.08,76854.54,11.3,-0.71376,0.00017,17.59776]
[1777306761441,38.08,76862.13,11.3,-0.71245,0.00017,17.63763]
[1777306763698,38.08,76864.66,11.3,-0.71202,0.00017,17.65072]
[1777306765470,38.08,76861.88,11.3,-0.71251,0.00017,17.63595]
[1777306769498,38.07,76858.0,11.3,-0.71319,0.00017,17.61522]
[1777306774532,38.06,76855.42,11.3,-0.71374,0.00017,17.59485]
[1777306777866,38.06,76855.94,11.3,-0.71367,0.00017,17.5972]
[1777306778686,38.06,76844.15,11.3,-0.71571,0.00017,17.53444]
[1777306779568,38.06,76840.25,11.3,-0.71639,0.00017,17.51358]
[1777306780575,38.06,76836.56,11.3,-0.71703,0.00017,17.49381]
[1777306782589,38.06,76844.63,11.3,-0.71565,0.00017,17.53655]
[1777306783816,38.05,76847.44,11.3,-0.71517,0.00017,17.55131]
[1777306784603,38.05,76842.96,11.3,-0.71594,0.00017,17.52739]
[1777306785610,38.05,76836.87,11.3,-0.717,0.00017,17.49484]
[1777306787624,38.05,76834.65,11.3,-0.71738,0.00017,17.48281]
[1777306790645,38.05,76831.78,11.3,-0.71789,0.00017,17.46722]
[1777306793666,38.05,76826.97,11.3,-0.71873,0.00017,17.44103]
[1777306798701,38.04,76826.22,11.3,-0.71887,0.00017,17.43643]
[1777306803736,38.04,76826.28,11.3,-0.71889,0.00017,17.43604]
[1777306806757,38.04,76823.48,11.3,-0.71938,0.00017,17.42051]
[1777306807878,38.03,76827.79,11.3,-0.71865,0.00017,17.44344]
[1777306809778,38.03,76831.24,11.3,-0.71807,0.00017,17.46161]
[1777306810785,38.03,76841.71,11.3,-0.71627,0.00017,17.51738]
[1777306811792,38.03,76838.56,11.3,-0.71682,0.00017,17.50045]
[1777306812799,38.03,76834.24,11.3,-0.71757,0.00017,17.47726]
[1777306813806,38.03,76830.3,11.3,-0.71825,0.00017,17.45593]
[1777306818843,38.02,76828.77,11.3,-0.71856,0.00017,17.44657]
[1777306821865,38.02,76826.08,11.3,-0.71904,0.00017,17.43144]
[1777306824886,38.01,76823.63,11.3,-0.71948,0.00017,17.41761]
[1777306825068,38.01,76823.63,11.3,-0.71948,0.00017,17.41761]
[1777306825893,38.01,76816.59,11.3,-0.72069,0.00017,17.37946]
[1777306828915,38.01,76808.04,11.3,-0.72217,0.00017,17.33267]
[1777306830928,38.01,76803.54,11.3,-0.72295,0.00017,17.30789]
[1777306834957,38.0,76799.61,11.3,-0.72368,0.00017,17.28108]
[1777306835964,38.0,76796.1,11.3,-0.72428,0.00017,17.26176]
[1777306837614,38.0,76796.59,11.3,-0.7242,0.00017,17.26428]
[1777306837978,38.0,76791.08,11.3,-0.72515,0.00017,17.23393]
[1777306838409,38.0,76791.08,11.3,-0.72515,0.00017,17.23393]
[1777306838985,38.0,76794.45,11.3,-0.72458,0.00017,17.25217]
[1777306844020,37.99,76796.92,11.3,-0.7242,0.00017,17.2646]
[1777306846034,37.99,76800.93,11.3,-0.72352,0.00017,17.28621]
[1777306851069,37.99,76795.13,11.3,-0.72453,0.00017,17.25382]
[1777306852076,37.99,76790.94,11.3,-0.72525,0.00017,17.23078]
[1777306854089,37.99,76794.07,11.3,-0.72472,0.00017,17.24772]
[1777306859125,37.98,76794.51,11.3,-0.72467,0.00017,17.24961]
[1777306862587,37.98,76794.73,11.3,-0.72464,0.00017,17.25045]
[1777306862667,37.98,76792.57,11.3,-0.72502,0.00017,17.23828]
[1777306863153,37.98,76789.51,11.3,-0.72554,0.00017,17.22151]
[1777306868188,37.97,76789.98,11.3,-0.72548,0.00017,17.22334]
[1777306870202,37.97,76787.56,11.3,-0.7259,0.00017,17.20975]
[1777306871209,37.97,76785.45,11.3,-0.72627,0.00017,17.19801]
[1777306876246,37.97,76785.19,11.3,-0.72633,0.00017,17.19592]
[1777306881280,37.96,76784.89,11.3,-0.7264,0.00017,17.1936]
[1777306882664,37.96,76784.89,11.3,-0.7264,0.00017,17.1936]
[1777306882765,37.96,76780.95,11.3,-0.72708,0.00017,17.17165]
[1777306888330,37.96,76782.66,11.3,-0.72681,0.00017,17.18048]
[1777306891650,37.96,76780.36,11.3,-0.72726,0.00017,17.16231]
[1777306892464,37.96,76773.73,11.3,-0.72838,0.00017,17.12567]
[1777306896388,37.95,76776.14,11.3,-0.72799,0.00017,17.13851]
[1777306898402,37.95,76773.39,11.3,-0.72847,0.00017,17.12296]
[1777306900677,37.95,76772.76,11.3,-0.72858,0.00017,17.11931]
[1777306900798,37.95,76772.76,11.3,-0.72858,0.00017,17.11931]
[1777306900823,37.95,76772.76,11.3,-0.72858,0.00017,17.11931]
[1777306900886,37.95,76767.96,11.3,-0.7294,0.00017,17.09232]
[1777306904593,37.95,76766.36,11.3,-0.72968,0.00017,17.08304]
[1777306904628,37.94,76766.75,11.3,-0.72963,0.00017,17.08483]
[1777306905451,37.94,76763.57,11.3,-0.73017,0.00017,17.06715]
[1777306908472,37.94,76766.42,11.3,-0.7297,0.00017,17.08245]
[1777306911492,37.94,76764.26,11.3,-0.73009,0.00017,17.06989]
[1777306916528,37.93,76764.43,11.3,-0.73008,0.00017,17.06998]
[1777306919549,37.93,76760.96,11.3,-0.73069,0.00017,17.05014]
[1777306924584,37.92,76766.71,11.3,-0.72974,0.00017,17.08134]
[1777306928612,37.92,76769.02,11.3,-0.72936,0.00017,17.09377]
[1777306931633,37.92,76772.69,11.3,-0.72875,0.00017,17.11389]
[1777306934653,37.92,76774.99,11.3,-0.72837,0.00017,17.12626]
[1777306935611,37.92,76774.99,11.3,-0.72837,0.00017,17.12626]
[1777306935661,37.92,76779.41,11.3,-0.72763,0.00017,17.15059]
[1777306937108,37.92,76784.85,11.3,-0.72671,0.00017,17.18054]
[1777306938073,37.92,76790.05,11.3,-0.72583,0.00017,17.20906]
[1777306938819,37.92,76790.05,11.3,-0.72583,0.00017,17.20906]
[1777306938832,37.92,76790.05,11.3,-0.72583,0.00017,17.20906]
[1777306938849,37.92,76790.78,11.3,-0.72571,0.00017,17.21295]
[1777306939658,37.92,76790.78,11.3,-0.72571,0.00017,17.21295]
[1777306941973,37.91,76791.79,11.3,-0.72554,0.00017,17.21823]
[1777306942710,37.91,76788.6,11.3,-0.7261,0.00017,17.20043]
[1777306944432,37.91,76787.0,11.3,-0.72637,0.00017,17.19151]
[1777306945950,37.91,76787.45,11.3,-0.7263,0.00017,17.19388]
[1777306946051,37.91,76791.21,11.3,-0.72566,0.00017,17.21447]
[1777306949606,37.91,76791.0,11.3,-0.72571,0.00017,17.21295]
[1777306951772,37.91,76793.47,11.3,-0.72534,0.00017,17.2212]
[1777306953565,37.91,76794.79,11.3,-0.72512,0.00017,17.22832]
[1777306958824,37.9,76791.89,11.3,-0.72564,0.00017,17.21173]
[1777306959837,37.9,76787.54,11.3,-0.72638,0.00017,17.18768]
[1777306963864,37.9,76789.9,11.3,-0.72599,0.00017,17.20036]
[1777306965692,37.9,76790.09,11.3,-0.72596,0.00017,17.20132]
[1777306970914,37.9,76790.14,11.3,-0.72597,0.00017,17.20105]
[1777306975950,37.89,76792.19,11.3,-0.72564,0.00017,17.21187]
[1777306978278,37.89,76792.23,11.3,-0.72563,0.00017,17.21191]
[1777306978970,37.89,76788.47,11.3,-0.72628,0.00017,17.19112]
[1777306979978,37.89,76784.79,11.3,-0.72691,0.00017,17.17075]
[1777306980906,37.89,76784.79,11.3,-0.72691,0.00017,17.17075]
[1777306980984,37.89,76777.68,11.3,-0.72812,0.00017,17.1313]
[1777306981991,37.89,76774.49,11.3,-0.72866,0.00017,17.11353]
[1777306987027,37.89,76778.93,11.3,-0.72792,0.00017,17.13772]
[1777306990418,37.89,76778.5,11.3,-0.728,0.00017,17.13503]
[1777306990847,37.89,76778.5,11.3,-0.728,0.00017,17.13503]
[1777306996090,37.88,76778.37,11.3,-0.72805,0.00017,17.1337]
[1777307000118,37.88,76776.33,11.3,-0.7284,0.00017,17.12198]
[1777307000297,37.88,76776.33,11.3,-0.7284,0.00017,17.12198]
[1777307001621,37.88,76775.77,11.3,-0.7285,0.00017,17.11877]
[1777307001972,37.88,76775.77,11.3,-0.7285,0.00017,17.11877]
[1777307002132,37.88,76772.83,11.3,-0.729,0.00017,17.10236]
[1777307003139,37.88,76770.68,11.3,-0.72937,0.00017,17.09025]
[1777307003307,37.88,76770.68,11.3,-0.72937,0.00017,17.09025]
[1777307003809,37.88,76770.68,11.3,-0.72937,0.00017,17.09025]
[1777307004146,37.88,76768.13,11.3,-0.72981,0.00017,17.07591]
[1777307004346,37.88,76768.13,11.3,-0.72981,0.00017,17.07591]
[1777307005153,37.88,76758.63,11.3,-0.73142,0.00017,17.02275]
[1777307005500,37.88,76758.63,11.3,-0.73142,0.00017,17.02275]
[1777307007315,37.87,76756.94,11.3,-0.73171,0.00017,17.01306]
[1777307009181,37.87,76750.94,11.3,-0.73273,0.00017,16.97927]
[1777307011520,37.87,76751.07,11.3,-0.7327,0.00017,16.97997]
[1777307017479,37.87,76752.69,11.3,-0.73248,0.00017,16.98385]
[1777307023280,37.87,76749.58,11.3,-0.73301,0.00017,16.96614]
[1777307025931,37.87,76747.46,11.3,-0.73337,0.00017,16.95411]
[1777307029323,37.87,76749.98,11.3,-0.73295,0.00017,16.96826]
[1777307031977,37.87,76750.31,11.3,-0.7329,0.00017,16.97009]
[1777307032344,37.87,76762.75,11.3,-0.7308,0.00017,17.03966]
[1777307033351,37.87,76768.16,11.3,-0.72989,0.00017,17.06975]
[1777307038386,37.87,76767.67,11.3,-0.72999,0.00017,17.0664]
[1777307042414,37.86,76765.42,11.3,-0.73039,0.00017,17.05339]
[1777307045435,37.86,76768.38,11.3,-0.7299,0.00017,17.06954]
[1777307046441,37.86,76770.41,11.3,-0.72956,0.00017,17.08072]
[1777307049463,37.86,76773.56,11.3,-0.72903,0.00017,17.09811]
[1777307050470,37.86,76776.59,11.3,-0.72852,0.00017,17.11494]
[1777307055505,37.86,76778.22,11.3,-0.72825,0.00017,17.12362]
[1777307057520,37.86,76775.86,11.3,-0.72866,0.00017,17.11031]
[1777307062570,37.85,76774.94,11.3,-0.72883,0.00017,17.10476]
[1777307063576,37.85,76772.62,11.3,-0.72922,0.00017,17.09177]
[1777307068611,37.85,76769.15,11.3,-0.72982,0.00017,17.07206]
[1777307073647,37.85,76769.54,11.3,-0.72982,0.00017,17.06861]
[1777307075874,37.85,76768.93,11.3,-0.72993,0.00017,17.06507]
[1777307076667,37.85,76761.93,11.3,-0.73112,0.00017,17.0257]
[1777307080292,37.84,76760.88,11.3,-0.73131,0.00017,17.0195]
[1777307080695,37.84,76768.55,11.3,-0.73002,0.00017,17.06227]
[1777307081703,37.84,76771.68,11.3,-0.72949,0.00017,17.07962]
[1777307082763,37.84,76771.68,11.3,-0.72949,0.00017,17.07962]
[1777307082768,37.84,76771.68,11.3,-0.72949,0.00017,17.07962]
[1777307082817,37.84,76774.73,11.3,-0.72898,0.00017,17.09648]
[1777307083726,37.84,76777.11,11.3,-0.72857,0.00017,17.1097]
[1777307087545,37.84,76778.06,11.3,-0.72842,0.00017,17.1146]
[1777307087771,37.84,76758.78,11.3,-0.73169,0.00017,17.00706]
[1777307088303,37.84,76758.78,11.3,-0.73169,0.00017,17.00706]
[1777307088765,37.84,76737.45,11.3,-0.73528,0.00017,16.88681]
[1777307089546,37.84,76737.45,11.3,-0.73528,0.00017,16.88681]
[1777307089588,37.84,76737.45,11.3,-0.73528,0.00017,16.88681]
[1777307089771,37.84,76728.28,11.3,-0.73683,0.00017,16.83434]
[1777307095832,37.83,76729.99,11.3,-0.73656,0.00017,16.84357]
[1777307098853,37.83,76731.97,11.3,-0.73623,0.00017,16.85458]
[1777307103887,37.83,76732.89,11.3,-0.73608,0.00017,16.8598]
[1777307105902,37.83,76735.23,11.3,-0.73569,0.00017,16.87305]
[1777307108923,37.83,76737.09,11.3,-0.73538,0.00017,16.88352]
[1777307110937,37.83,76733.45,11.3,-0.73599,0.00017,16.86284]
[1777307115972,37.83,76733.68,11.3,-0.73595,0.00017,16.86406]
[1777307117986,37.83,76731.84,11.3,-0.73627,0.00017,16.85345]
[1777307118993,37.83,76733.63,11.3,-0.73597,0.00017,16.86362]
[1777307124027,37.83,76735.27,11.3,-0.73569,0.00017,16.87291]
[1777307129062,37.83,76734.71,11.3,-0.73579,0.00017,16.86973]
[1777307134098,37.83,76734.29,11.3,-0.73591,0.00017,16.86197]
[1777307137128,37.83,76735.13,11.3,-0.73578,0.00017,16.86659]
[1777307137171,37.83,76742.16,11.3,-0.7346,0.00017,16.90631]
[1777307138126,37.83,76750.54,11.3,-0.73319,0.00017,16.95355]
[1777307139133,37.83,76748.52,11.3,-0.73353,0.00017,16.9421]
[1777307143314,37.83,76749.47,11.3,-0.73338,0.00017,16.94733]
[1777307143161,37.83,76751.56,11.3,-0.73303,0.00017,16.95896]
[1777307146182,37.82,76755.19,11.3,-0.73242,0.00017,16.97927]
[1777307148196,37.82,76752.75,11.3,-0.73283,0.00017,16.96551]
[1777307153231,37.82,76752.46,11.3,-0.73289,0.00017,16.96377]
[1777307156252,37.82,76748.9,11.3,-0.73349,0.00017,16.94365]
[1777307161287,37.82,76748.52,11.3,-0.73356,0.00017,16.94122]
[1777307166322,37.82,76746.15,11.3,-0.73397,0.00017,16.92741]
[1777307167329,37.82,76743.38,11.3,-0.73444,0.00017,16.91169]
[1777307168336,37.82,76748.12,11.3,-0.73365,0.00017,16.93838]
[1777307169343,37.82,76751.65,11.3,-0.73305,0.00017,16.95817]
[1777307172364,37.82,76746.72,11.3,-0.7339,0.00017,16.93004]
[1777307173370,37.82,76743.98,11.3,-0.73436,0.00017,16.91448]
[1777307178406,37.81,76744.42,11.3,-0.73429,0.00017,16.91676]
[1777307179413,37.81,76746.97,11.3,-0.73386,0.00017,16.93116]
[1777307180420,37.81,76749.56,11.3,-0.73343,0.00017,16.94574]
[1777307183441,37.81,76747.58,11.3,-0.73376,0.00017,16.93448]
[1777307188476,37.81,76749.0,11.3,-0.73352,0.00017,16.94255]
[1777307194518,37.81,76748.97,11.3,-0.73357,0.00017,16.93732]
[1777307196532,37.81,76750.8,11.3,-0.73327,0.00017,16.94757]
[1777307201567,37.81,76750.92,11.3,-0.73325,0.00017,16.94807]
[1777307206602,37.81,76750.26,11.3,-0.73337,0.00017,16.94418]
[1777307207609,37.81,76758.78,11.3,-0.73193,0.00017,16.99205]
[1777307208616,37.81,76752.83,11.3,-0.73294,0.00017,16.95854]
[1777307209623,37.81,76744.76,11.3,-0.7343,0.00017,16.91299]
[1777307210629,37.81,76742.03,11.3,-0.73476,0.00017,16.8974]
[1777307213650,37.81,76744.0,11.3,-0.73445,0.00017,16.9081]
[1777307215665,37.81,76745.9,11.3,-0.73413,0.00017,16.91868]
[1777307220700,37.8,76743.46,11.3,-0.73455,0.00017,16.90448]
[1777307224732,37.8,76750.48,11.3,-0.73338,0.00017,16.94383]
[1777307225739,37.8,76752.39,11.3,-0.73306,0.00017,16.95455]
[1777307230774,37.8,76755.03,11.3,-0.73262,0.00017,16.96917]
[1777307231780,37.8,76751.82,11.3,-0.73317,0.00017,16.95105]
[1777307235755,37.8,76752.77,11.3,-0.73301,0.00017,16.95627]
[1777307235809,37.8,76755.1,11.3,-0.73262,0.00017,16.96934]
[1777307238830,37.8,76757.46,11.3,-0.73222,0.00017,16.98245]
[1777307240844,37.8,76759.9,11.3,-0.73182,0.00017,16.99604]
[1777307242858,37.8,76761.97,11.3,-0.73147,0.00017,17.0075]
[1777307247894,37.8,76762.52,11.3,-0.73139,0.00017,17.01013]
[1777307252928,37.79,76764.01,11.3,-0.73119,0.00017,17.01321]
[1777307257963,37.79,76765.56,11.3,-0.73093,0.00017,17.02178]
[1777307259977,37.79,76762.63,11.3,-0.73143,0.00017,17.00544]
[1777307260984,37.79,76760.36,11.3,-0.73181,0.00017,16.99276]
[1777307266019,37.8,76758.29,11.3,-0.73215,0.00017,16.98133]
[1777307269040,37.79,76760.85,11.3,-0.73173,0.00017,16.99555]
[1777307274075,37.79,76763.3,11.3,-0.73132,0.00017,17.00886]
[1777307277047,37.79,76764.54,11.3,-0.73112,0.00017,17.01578]
[1777307280945,37.79,76767.49,11.3,-0.73061,0.00017,17.03252]
[1777307282131,37.79,76769.99,11.3,-0.73018,0.00017,17.04659]
[1777307282682,37.79,76769.99,11.3,-0.73018,0.00017,17.04659]
[1777307289181,37.79,76769.79,11.3,-0.73021,0.00017,17.04565]
[1777307293209,37.8,76781.19,11.3,-0.72827,0.00017,17.10926]
[1777307294215,37.79,76783.06,11.3,-0.72795,0.00017,17.11961]
[1777307297210,37.79,76782.66,11.3,-0.72802,0.00017,17.1173]
[1777307298244,37.79,76779.13,11.3,-0.72863,0.00017,17.09762]
[1777307299039,37.79,76779.13,11.3,-0.72863,0.00017,17.09762]
[1777307304286,37.79,76778.59,11.3,-0.72872,0.00017,17.09458]
[1777307308793,37.79,76777.79,11.3,-0.72886,0.00017,17.0901]
[1777307309320,37.79,76774.91,11.3,-0.72935,0.00017,17.07404]
[1777307310843,37.79,76775.89,11.3,-0.72918,0.00017,17.07951]
[1777307315363,37.79,76778.16,11.3,-0.72884,0.00017,17.08719]
[1777307316370,37.79,76781.04,11.3,-0.72835,0.00017,17.1032]
[1777307319393,37.79,76779.0,11.3,-0.7287,0.00017,17.09179]
[1777307320155,37.79,76779.0,11.3,-0.7287,0.00017,17.09179]
[1777307320400,37.79,76776.41,11.3,-0.72914,0.00017,17.07737]
[1777307321425,37.79,76776.41,11.3,-0.72914,0.00017,17.07737]
[1777307326442,37.79,76774.92,11.3,-0.72939,0.00017,17.06914]
[1777307331476,37.79,76776.86,11.3,-0.72906,0.00017,17.08001]
[1777307336512,37.79,76776.7,11.3,-0.72908,0.00017,17.07916]
[1777307337585,37.79,76775.73,11.3,-0.72925,0.00017,17.07376]
[1777307338526,37.79,76766.01,11.3,-0.7309,0.00017,17.01949]
[1777307339533,37.79,76762.73,11.3,-0.73145,0.00017,17.00118]
[1777307342554,37.79,76764.8,11.3,-0.73111,0.00017,17.01253]
[1777307343688,37.79,76764.8,11.3,-0.73111,0.00017,17.01253]
[1777307343899,37.79,76764.8,11.3,-0.73111,0.00017,17.01253]
[1777307343941,37.79,76750.37,11.3,-0.73355,0.00017,16.93133]
[1777307345469,37.79,76740.38,11.3,-0.73523,0.00017,16.87489]
[1777307345575,37.79,76737.32,11.3,-0.73574,0.00017,16.85754]
[1777307350609,37.79,76736.2,11.3,-0.73593,0.00017,16.85103]
[1777307352623,37.79,76738.15,11.3,-0.73561,0.00017,16.86208]
[1777307357659,37.79,76737.52,11.3,-0.73572,0.00017,16.85845]
[1777307362695,37.79,76737.98,11.3,-0.73564,0.00017,16.861]
[1777307367730,37.79,76738.24,11.3,-0.7356,0.00017,16.86243]
[1777307371828,37.79,76740.55,11.3,-0.73525,0.00017,16.87065]
[1777307377801,37.79,76738.84,11.3,-0.73552,0.00017,16.86143]
[1777307382835,37.8,76737.64,11.3,-0.73571,0.00017,16.85504]
[1777307387871,37.8,76737.14,11.3,-0.73579,0.00017,16.85244]
[1777307392906,37.8,76739.75,11.3,-0.73535,0.00017,16.86728]
[1777307395926,37.8,76742.16,11.3,-0.73494,0.00017,16.88102]
[1777307400962,37.8,76747.05,11.3,-0.73411,0.00017,16.90897]
[1777307401970,37.8,76751.12,11.3,-0.73342,0.00017,16.932]
[1777307404455,37.8,76751.44,11.3,-0.73337,0.00017,16.93386]
[1777307404528,37.8,76754.17,11.3,-0.7329,0.00017,16.9493]
[1777307405249,37.8,76754.17,11.3,-0.7329,0.00017,16.9493]
[1777307405319,37.8,76756.12,11.3,-0.73257,0.00017,16.96028]
[1777307405998,37.8,76766.71,11.3,-0.73078,0.00017,17.01968]
[1777307408013,37.8,76767.92,11.3,-0.73058,0.00017,17.02638]
[1777307409851,37.8,76768.21,11.3,-0.73053,0.00017,17.02793]
[1777307410764,37.8,76768.09,11.3,-0.73055,0.00017,17.02719]
[1777307413183,37.8,76770.85,11.3,-0.73009,0.00017,17.04245]
[1777307416069,37.8,76774.0,11.3,-0.72956,0.00017,17.05998]
[1777307421109,37.8,76773.71,11.3,-0.72961,0.00017,17.05814]
[1777307424130,37.8,76771.04,11.3,-0.73007,0.00017,17.0431]
[1777307429165,37.8,76769.58,11.3,-0.73032,0.00017,17.03483]
[1777307431347,37.8,76773.99,11.3,-0.72962,0.00017,17.05443]
[1777307432531,37.8,76777.07,11.3,-0.72909,0.00017,17.07164]
[1777307434202,37.8,76773.13,11.3,-0.72976,0.00017,17.04976]
[1777307439237,37.8,76773.52,11.3,-0.72969,0.00017,17.05222]
[1777307444272,37.8,76775.07,11.3,-0.72942,0.00017,17.06111]
[1777307446286,37.8,76780.29,11.3,-0.72853,0.00017,17.09024]
[1777307447293,37.8,76784.43,11.3,-0.72782,0.00017,17.11324]
[1777307452328,37.8,76784.29,11.3,-0.72785,0.00017,17.11243]
[1777307454342,37.8,76789.41,11.3,-0.72697,0.00017,17.14079]
[1777307455349,37.8,76792.71,11.3,-0.72641,0.00017,17.15901]
[1777307460257,37.8,76793.85,11.3,-0.72622,0.00017,17.16517]
[1777307460714,37.8,76795.48,11.3,-0.72594,0.00017,17.17407]
[1777307461393,37.8,76809.04,11.3,-0.72362,0.00017,17.24863]
[1777307462401,37.8,76804.97,11.3,-0.72432,0.00017,17.22633]
[1777307463408,37.8,76802.18,11.3,-0.72479,0.00017,17.21105]
[1777307465422,37.8,76796.54,11.3,-0.72576,0.00017,17.17989]
[1777307465967,37.8,76796.54,11.3,-0.72576,0.00017,17.17989]
[1777307467436,37.8,76790.52,11.3,-0.7268,0.00017,17.14654]
[1777307472471,37.8,76791.69,11.3,-0.7266,0.00017,17.15283]
[1777307477506,37.8,76790.89,11.3,-0.72674,0.00017,17.14821]
[1777307482541,37.79,76788.91,11.3,-0.72709,0.00017,17.13707]
[1777307483548,37.79,76799.1,11.3,-0.72535,0.00017,17.1933]
[1777307483705,37.79,76799.1,11.3,-0.72535,0.00017,17.1933]
[1777307484554,37.79,76805.37,11.3,-0.72428,0.00017,17.22768]
[1777307488583,37.79,76803.16,11.3,-0.72467,0.00017,17.21508]
[1777307491605,37.79,76805.87,11.3,-0.72426,0.00017,17.22481]
[1777307495633,37.79,76808.54,11.3,-0.7238,0.00017,17.23929]
[1777307500668,37.79,76807.64,11.3,-0.72396,0.00017,17.23418]
[1777307501675,37.79,76804.41,11.3,-0.72452,0.00017,17.21641]
[1777307504696,37.79,76797.15,11.3,-0.72576,0.00017,17.17636]
[1777307509731,37.79,76798.06,11.3,-0.72562,0.00017,17.18107]
[1777307511745,37.79,76795.56,11.3,-0.72605,0.00017,17.16714]
[1777307512752,37.78,76793.29,11.3,-0.72644,0.00017,17.15455]
[1777307513721,37.78,76793.29,11.3,-0.72644,0.00017,17.15455]
[1777307518796,37.78,76792.51,11.3,-0.72658,0.00017,17.14996]
[1777307522824,37.78,76790.22,11.3,-0.72698,0.00017,17.1371]
[1777307525759,37.78,76788.67,11.3,-0.72725,0.00017,17.12844]
[1777307527859,37.78,76794.68,11.3,-0.72622,0.00017,17.16159]
[1777307528866,37.78,76790.48,11.3,-0.72694,0.00017,17.1383]
[1777307529874,37.78,76784.99,11.3,-0.72788,0.00017,17.10782]
[1777307530880,37.78,76775.71,11.3,-0.72946,0.00017,17.0561]
[1777307531888,37.78,76773.66,11.3,-0.72982,0.00017,17.04454]
[1777307534889,37.78,76773.98,11.3,-0.72977,0.00017,17.0461]
[1777307536667,37.78,76773.42,11.3,-0.72987,0.00017,17.04286]
[1777307537819,37.78,76771.71,11.3,-0.73017,0.00017,17.03309]
[1777307539023,37.78,76770.99,11.3,-0.73029,0.00017,17.02896]
[1777307539460,37.78,76770.99,11.3,-0.73029,0.00017,17.02896]
[1777307541958,37.77,76773.04,11.3,-0.72996,0.00017,17.04001]
[1777307544979,37.77,76780.15,11.3,-0.72876,0.00017,17.07934]
[1777307545986,37.77,76785.4,11.3,-0.72786,0.00017,17.10854]
[1777307550014,37.77,76783.44,11.3,-0.7282,0.00017,17.09765]
[1777307551537,37.77,76783.44,11.3,-0.7282,0.00017,17.09765]
[1777307552730,37.77,76782.57,11.3,-0.72839,0.00017,17.08785]
[1777307553035,37.77,76777.39,11.3,-0.72927,0.00017,17.05904]
[1777307558000,37.77,76778.87,11.3,-0.72903,0.00017,17.06696]
[1777307559769,37.77,76779.2,11.3,-0.72897,0.00017,17.06874]
[1777307565119,37.77,76775.2,11.3,-0.72966,0.00017,17.04625]
[1777307567133,37.77,76773.28,11.3,-0.72999,0.00017,17.03534]
[1777307571161,37.77,76775.49,11.3,-0.72962,0.00017,17.0474]
[1777307576196,37.76,76775.31,11.3,-0.72967,0.00017,17.04607]
[1777307581231,37.76,76774.55,11.3,-0.7298,0.00017,17.04168]
[1777307584252,37.76,76776.66,11.3,-0.72943,0.00017,17.05376]
[1777307585260,37.77,76782.66,11.3,-0.72841,0.00017,17.08727]
[1777307588281,37.77,76784.89,11.3,-0.72803,0.00017,17.09964]
[1777307594323,37.77,76785.68,11.3,-0.72789,0.00017,17.10423]
[1777307594949,37.77,76785.68,11.3,-0.72789,0.00017,17.10423]
[1777307596090,37.77,76786.09,11.3,-0.72782,0.00017,17.10653]
[1777307598371,37.77,76789.48,11.3,-0.72723,0.00017,17.12541]
[1777307599377,37.77,76792.28,11.3,-0.72676,0.00017,17.14092]
[1777307600385,37.77,76796.21,11.3,-0.72608,0.00017,17.16263]
[1777307600799,37.77,76796.21,11.3,-0.72608,0.00017,17.16263]
[1777307601392,37.77,76815.99,11.3,-0.72269,0.00017,17.27136]
[1777307602603,37.77,76813.17,11.3,-0.72317,0.00017,17.25595]
[1777307603406,37.77,76806.65,11.3,-0.7243,0.00017,17.22014]
[1777307604413,37.77,76803.97,11.3,-0.72476,0.00017,17.20533]
[1777307607434,37.77,76801.22,11.3,-0.72524,0.00017,17.18996]
[1777307609447,37.76,76799.02,11.3,-0.72562,0.00017,17.17772]
[1777307614483,37.76,76794.56,11.3,-0.72643,0.00017,17.14789]
[1777307615490,37.76,76791.0,11.3,-0.72704,0.00017,17.12817]
[1777307620132,37.76,76792.52,11.3,-0.72678,0.00017,17.1366]
[1777307620528,37.76,76789.49,11.3,-0.7273,0.00017,17.11982]
[1777307623549,37.76,76792.14,11.3,-0.72684,0.00017,17.13454]
[1777307628584,37.76,76791.93,11.3,-0.72688,0.00017,17.1334]
[1777307632176,37.76,76790.9,11.3,-0.72705,0.00017,17.1277]
[1777307632611,37.76,76782.16,11.3,-0.72855,0.00017,17.07918]
[1777307633619,37.76,76777.6,11.3,-0.72933,0.00017,17.05368]
[1777307634510,37.76,76777.6,11.3,-0.72933,0.00017,17.05368]
[1777307634626,37.76,76779.67,11.3,-0.72898,0.00017,17.06514]
[1777307634963,37.76,76779.67,11.3,-0.72898,0.00017,17.06514]
[1777307639661,37.76,76773.05,11.3,-0.7301,0.00017,17.02813]
[1777307640676,37.76,76773.05,11.3,-0.7301,0.00017,17.02813]
[1777307640713,37.76,76773.05,11.3,-0.7301,0.00017,17.02813]
[1777307640777,37.76,76764.16,11.3,-0.73162,0.00017,16.97828]
[1777307642682,37.76,76762.11,11.3,-0.73196,0.00017,16.96676]
[1777307647717,37.76,76760.42,11.3,-0.73225,0.00017,16.95724]
[1777307652752,37.76,76759.3,11.3,-0.73244,0.00017,16.95099]
[1777307654766,37.76,76757.23,11.3,-0.73279,0.00017,16.93937]
[1777307657787,37.76,76767.27,11.3,-0.73108,0.00017,16.99586]
[1777307662822,37.76,76768.5,11.3,-0.73088,0.00017,17.00261]
[1777307662957,37.76,76768.5,11.3,-0.73088,0.00017,17.00261]
[1777307663030,37.76,76768.5,11.3,-0.73088,0.00017,17.00261]
[1777307663108,37.76,76768.5,11.3,-0.73088,0.00017,17.00261]
[1777307663542,37.76,76768.5,11.3,-0.73088,0.00017,17.00261]
[1777307663829,37.76,76775.25,11.3,-0.72973,0.00017,17.0404]
[1777307664554,37.76,76775.25,11.3,-0.72973,0.00017,17.0404]
[1777307664836,37.76,76768.02,11.3,-0.73096,0.00017,16.99989]
[1777307664991,37.76,76768.02,11.3,-0.73096,0.00017,16.99989]
[1777307666785,37.76,76766.94,11.3,-0.73115,0.00017,16.9938]
[1777307671886,37.76,76769.83,11.3,-0.73071,0.00017,17.00474]
[1777307675471,37.76,76770.4,11.3,-0.73061,0.00017,17.00785]
[1777307675573,37.76,76774.83,11.3,-0.72986,0.00017,17.03252]
[1777307676282,37.76,76774.83,11.3,-0.72986,0.00017,17.03252]
[1777307676581,37.76,76774.83,11.3,-0.72986,0.00017,17.03252]
[1777307676682,37.76,76772.1,11.3,-0.73033,0.00017,17.01722]
[1777307677152,37.76,76772.1,11.3,-0.73033,0.00017,17.01722]
[1777307677719,37.76,76772.1,11.3,-0.73033,0.00017,17.01722]
[1777307677820,37.76,76770.17,11.3,-0.73066,0.00017,17.00638]
[1777307680563,37.76,76769.19,11.3,-0.73083,0.00017,17.00086]
[1777307687999,37.76,76774.99,11.3,-0.72985,0.00017,17.03304]
[1777307689006,37.76,76778.32,11.3,-0.72928,0.00017,17.05157]
[1777307694041,37.76,76778.9,11.3,-0.72918,0.00017,17.05487]
[1777307697067,37.76,76778.83,11.3,-0.72919,0.00017,17.05462]
[1777307697109,37.76,76776.29,11.3,-0.72962,0.00017,17.04053]
[1777307698659,37.76,76776.29,11.3,-0.72962,0.00017,17.04053]
[1777307698713,37.76,76776.29,11.3,-0.72962,0.00017,17.04053]
[1777307698765,37.76,76776.29,11.3,-0.72962,0.00017,17.04053]
[1777307698816,37.76,76776.29,11.3,-0.72962,0.00017,17.04053]
[1777307698814,37.76,76769.33,11.3,-0.7308,0.00017,17.00166]
[1777307699076,37.76,76766.26,11.3,-0.73132,0.00017,16.98445]
[1777307701090,37.76,76759.94,11.3,-0.73239,0.00017,16.94891]
[1777307702097,37.76,76758.06,11.3,-0.73271,0.00017,16.93834]
[1777307705118,37.76,76754.88,11.3,-0.73325,0.00017,16.92049]
[1777307708139,37.76,76757.26,11.3,-0.73284,0.00017,16.93404]
[1777307710153,37.76,76755.39,11.3,-0.73316,0.00017,16.92355]
[1777307712167,37.76,76757.68,11.3,-0.73277,0.00017,16.93652]
[1777307714181,37.76,76751.99,11.3,-0.73373,0.00017,16.90446]
[1777307717473,37.76,76745.76,11.3,-0.73478,0.00017,16.86912]
[1777307718578,37.76,76745.76,11.3,-0.73478,0.00017,16.86912]
[1777307718808,37.76,76745.76,11.3,-0.73478,0.00017,16.86912]
[1777307718865,37.76,76743.22,11.3,-0.73521,0.00017,16.85472]
[1777307719216,37.76,76738.01,11.3,-0.73609,0.00017,16.82514]
[1777307720754,37.76,76731.93,11.3,-0.73711,0.00017,16.79047]
[1777307721230,37.76,76725.96,11.3,-0.73811,0.00017,16.75639]
[1777307722320,37.76,76725.96,11.3,-0.73811,0.00017,16.75639]
[1777307722444,37.76,76725.96,11.3,-0.73811,0.00017,16.75639]
[1777307722499,37.76,76725.96,11.3,-0.73811,0.00017,16.75639]
[1777307722546,37.76,76724.27,11.3,-0.73839,0.00017,16.74678]
[1777307723640,37.76,76724.27,11.3,-0.73839,0.00017,16.74678]
[1777307723652,37.76,76719.66,11.3,-0.73917,0.00017,16.72036]
[1777307724251,37.76,76712.9,11.3,-0.74029,0.00017,16.68156]
[1777307725257,37.76,76708.8,11.3,-0.74098,0.00017,16.65785]
[1777307726554,37.76,76707.97,11.3,-0.74112,0.00017,16.65295]
[1777307727272,37.76,76704.94,11.3,-0.74163,0.00017,16.63548]
[1777307730495,37.76,76701.61,11.3,-0.74219,0.00017,16.61614]
[1777307733314,37.76,76699.22,11.3,-0.74263,0.00017,16.59725]
[1777307736335,37.76,76701.13,11.3,-0.74231,0.00017,16.60834]
[1777307738349,37.76,76703.2,11.3,-0.74197,0.00017,16.62033]
[1777307739356,37.76,76709.53,11.3,-0.74091,0.00017,16.65684]
[1777307741370,37.76,76711.7,11.3,-0.74055,0.00017,16.6693]
[1777307746404,37.76,76713.37,11.3,-0.74027,0.00017,16.67891]
[1777307748442,37.76,76710.05,11.3,-0.74082,0.00017,16.65988]
[1777307753454,37.76,76711.6,11.3,-0.74056,0.00017,16.6689]
[1777307758489,37.76,76711.57,11.3,-0.74056,0.00017,16.66888]
[1777307761510,37.76,76709.58,11.3,-0.74089,0.00017,16.6576]
[1777307762517,37.76,76704.52,11.3,-0.74173,0.00017,16.6285]
[1777307763524,37.76,76695.44,11.3,-0.74323,0.00017,16.57611]
[1777307764530,37.76,76701.13,11.3,-0.74229,0.00017,16.60917]
[1777307766545,37.76,76703.22,11.3,-0.74193,0.00017,16.62143]
[1777307767552,37.76,76710.87,11.3,-0.74066,0.00017,16.66561]
[1777307772587,37.77,76710.94,11.3,-0.74063,0.00017,16.66647]
[1777307777622,37.77,76708.78,11.3,-0.74097,0.00017,16.65468]
[1777307782657,37.77,76707.98,11.3,-0.7411,0.00017,16.65036]
[1777307785678,37.77,76710.01,11.3,-0.74076,0.00017,16.66195]
[1777307790722,37.77,76710.12,11.3,-0.74074,0.00017,16.66258]
[1777307794751,37.77,76707.27,11.3,-0.74126,0.00017,16.64132]
[1777307795758,37.77,76691.79,11.3,-0.74383,0.00017,16.55192]
[1777307796768,37.77,76685.46,11.3,-0.74487,0.00017,16.51533]
[1777307797901,37.77,76682.93,11.3,-0.74528,0.00017,16.50072]
[1777307800969,37.78,76679.59,11.3,-0.74582,0.00017,16.48165]
[1777307801803,37.78,76676.82,11.3,-0.74628,0.00016,16.46557]
[1777307803725,37.78,76675.8,11.3,-0.74645,0.00016,16.4597]
[1777307803844,37.78,76675.8,11.3,-0.74645,0.00016,16.4597]
[1777307803887,37.78,76675.44,11.3,-0.7465,0.00016,16.45769]
[1777307804384,37.78,76675.44,11.3,-0.7465,0.00016,16.45769]
[1777307804824,37.78,76669.95,11.3,-0.74741,0.00016,16.42561]
[1777307806839,37.78,76673.24,11.3,-0.74686,0.00016,16.44492]
[1777307807846,37.78,76675.63,11.3,-0.74647,0.00016,16.4589]
[1777307812881,37.78,76676.79,11.3,-0.74627,0.00016,16.46577]
[1777307815902,37.78,76679.68,11.3,-0.74579,0.00017,16.4829]
[1777307816466,37.78,76679.68,11.3,-0.74579,0.00017,16.4829]
[1777307816909,37.78,76684.14,11.3,-0.74505,0.00017,16.50894]
[1777307817916,37.78,76692.81,11.3,-0.74361,0.00017,16.55941]
[1777307818924,37.78,76690.61,11.3,-0.74397,0.00017,16.54673]
[1777307823959,37.78,76696.34,11.3,-0.74301,0.00017,16.58043]
[1777307824417,37.78,76696.34,11.3,-0.74301,0.00017,16.58043]
[1777307824966,37.78,76704.57,11.3,-0.74164,0.00017,16.62802]
[1777307825973,37.78,76700.79,11.3,-0.74227,0.00017,16.60623]
[1777307826980,37.78,76698.81,11.3,-0.74259,0.00017,16.59482]
[1777307832015,37.78,76697.7,11.3,-0.74277,0.00017,16.58862]
[1777307837050,37.79,76698.1,11.3,-0.7427,0.00017,16.59116]
[1777307842085,37.79,76700.02,11.3,-0.74238,0.00017,16.60234]
[1777307846116,37.79,76702.13,11.3,-0.74203,0.00017,16.61453]
[1777307850141,37.79,76704.37,11.3,-0.74165,0.00017,16.62744]
[1777307855177,37.79,76703.87,11.3,-0.74177,0.00017,16.61991]
[1777307858198,37.79,76701.91,11.3,-0.74209,0.00017,16.60886]
[1777307861220,37.79,76703.93,11.3,-0.74175,0.00017,16.62078]
[1777307866254,37.79,76702.75,11.3,-0.74194,0.00017,16.61416]
[1777307869275,37.79,76705.57,11.3,-0.74147,0.00017,16.63036]
[1777307872467,37.79,76717.57,11.3,-0.73947,0.00017,16.69922]
[1777307873302,37.79,76720.0,11.3,-0.73906,0.00017,16.71319]
[1777307874310,37.79,76711.43,11.3,-0.74049,0.00017,16.66407]
[1777307875317,37.79,76709.23,11.3,-0.74086,0.00017,16.65137]
[1777307876324,37.79,76712.23,11.3,-0.74036,0.00017,16.66858]
[1777307881359,37.79,76710.5,11.3,-0.74065,0.00017,16.65854]
[1777307886394,37.79,76710.09,11.3,-0.74072,0.00017,16.65621]
[1777307891428,37.79,76708.52,11.3,-0.74098,0.00017,16.64722]
[1777307895358,37.79,76709.87,11.3,-0.74076,0.00017,16.65503]
[1777307895459,37.79,76703.09,11.3,-0.74188,0.00017,16.61601]
[1777307896466,37.79,76695.83,11.3,-0.74309,0.00017,16.57403]
[1777307899487,37.79,76697.83,11.3,-0.74276,0.00017,16.5857]
[1777307902507,37.79,76695.69,11.3,-0.74311,0.00017,16.57342]
[1777307905529,37.79,76691.67,11.3,-0.74377,0.00017,16.55025]
[1777307910564,37.79,76690.07,11.3,-0.74403,0.00017,16.54122]
[1777307915599,37.8,76690.16,11.3,-0.74405,0.00017,16.53698]
[1777307916606,37.8,76683.93,11.3,-0.74508,0.00017,16.50087]
[1777307917612,37.8,76679.59,11.3,-0.74579,0.00017,16.47569]
[1777307918620,37.8,76681.92,11.3,-0.74541,0.00017,16.48929]
[1777307919626,37.8,76684.59,11.3,-0.74497,0.00017,16.50483]
[1777307920634,37.8,76687.68,11.3,-0.74445,0.00017,16.52287]
[1777307924662,37.8,76691.07,11.3,-0.74388,0.00017,16.54281]
[1777307926676,37.8,76694.84,11.3,-0.74326,0.00017,16.56473]
[1777307927960,37.8,76694.84,11.3,-0.74326,0.00017,16.56473]
[1777307928019,37.8,76700.88,11.3,-0.74225,0.00017,16.59966]
[1777307928436,37.8,76700.88,11.3,-0.74225,0.00017,16.59966]
[1777307928690,37.8,76709.32,11.3,-0.74085,0.00017,16.64836]
[1777307931711,37.8,76722.96,11.3,-0.73856,0.00017,16.72672]
[1777307932718,37.8,76722.54,11.3,-0.73863,0.00017,16.72436]
[1777307933725,37.8,76728.71,11.3,-0.7376,0.00017,16.75963]
[1777307935739,37.8,76732.62,11.3,-0.73694,0.00017,16.782]
[1777307936745,37.8,76735.02,11.3,-0.73653,0.00017,16.79572]
[1777307941781,37.8,76735.45,11.3,-0.73646,0.00017,16.79833]
[1777307946820,37.8,76735.06,11.3,-0.73652,0.00017,16.79618]
[1777307951855,37.8,76735.29,11.3,-0.73648,0.00017,16.79759]
[1777307952862,37.8,76731.26,11.3,-0.73715,0.00017,16.77469]
[1777307953869,37.8,76728.36,11.3,-0.73764,0.00017,16.75821]
[1777307958904,37.8,76728.04,11.3,-0.73769,0.00017,16.7566]
[1777307963944,37.81,76717.46,11.3,-0.73945,0.00017,16.69627]
[1777307966965,37.81,76719.7,11.3,-0.73908,0.00017,16.70911]
[1777307970993,37.81,76722.65,11.3,-0.73858,0.00017,16.72625]
[1777307972000,37.81,76725.36,11.3,-0.73817,0.00017,16.73673]
[1777307974013,37.81,76721.51,11.3,-0.73881,0.00017,16.71483]
[1777307976027,37.81,76716.19,11.3,-0.7397,0.00017,16.68445]
[1777307978042,37.81,76720.2,11.3,-0.73902,0.00017,16.70747]
[1777307984084,37.81,76721.79,11.3,-0.73875,0.00017,16.7168]
[1777307987814,37.81,76720.02,11.3,-0.73904,0.00017,16.70676]
[1777307992216,37.81,76724.34,11.3,-0.73832,0.00017,16.7316]
[1777307993223,37.81,76721.46,11.3,-0.7388,0.00017,16.71514]
[1777307994230,37.81,76719.14,11.3,-0.73919,0.00017,16.70189]
[1777307996244,37.81,76716.94,11.3,-0.73955,0.00017,16.68929]
[1777308000272,37.81,76705.31,11.3,-0.74149,0.00017,16.62245]
[1777308001279,37.81,76699.94,11.3,-0.74239,0.00017,16.59148]
[1777308002852,37.81,76699.94,11.3,-0.74239,0.00017,16.59148]
[1777308003293,37.81,76691.66,11.3,-0.74376,0.00017,16.54366]
[1777308004299,37.81,76681.53,11.3,-0.74543,0.00017,16.48484]
[1777308005712,37.81,76681.53,11.3,-0.74543,0.00017,16.48484]
[1777308005763,37.81,76681.5,11.3,-0.74544,0.00017,16.48456]
[1777308006502,37.81,76681.5,11.3,-0.74544,0.00017,16.48456]
[1777308006603,37.81,76678.2,11.3,-0.74599,0.00016,16.46535]
[1777308007321,37.81,76676.39,11.3,-0.74629,0.00016,16.45477]
[1777308009048,37.81,76676.39,11.3,-0.74629,0.00016,16.45477]
[1777308009089,37.81,76673.25,11.3,-0.7468,0.00016,16.43644]
[1777308012829,37.81,76672.7,11.3,-0.7469,0.00016,16.43324]
[1777308013186,37.81,76672.7,11.3,-0.7469,0.00016,16.43324]
[1777308015377,37.81,76662.38,11.3,-0.74859,0.00016,16.37288]
[1777308017391,37.81,76662.4,11.3,-0.74859,0.00016,16.37308]
[1777308019405,37.81,76660.35,11.3,-0.74892,0.00016,16.36115]
[1777308024809,37.81,76660.23,11.3,-0.74893,0.00016,16.36072]
[1777308024913,37.81,76660.23,11.3,-0.74893,0.00016,16.36072]
[1777308025447,37.81,76648.93,11.3,-0.75078,0.00016,16.29443]
[1777308026792,37.81,76645.52,11.3,-0.75133,0.00016,16.27454]
[1777308027461,37.81,76642.33,11.3,-0.75185,0.00016,16.25571]
[1777308032496,37.82,76642.15,11.3,-0.75191,0.00016,16.2499]
[1777308034510,37.82,76647.95,11.3,-0.75097,0.00016,16.28416]
[1777308035517,37.82,76650.55,11.3,-0.75054,0.00016,16.29957]
[1777308036524,37.82,76653.18,11.3,-0.7501,0.00016,16.31519]
[1777308038537,37.82,76649.96,11.3,-0.75062,0.00016,16.29651]
[1777308039545,37.82,76653.54,11.3,-0.75003,0.00016,16.31773]
[1777308042566,37.82,76650.34,11.3,-0.75055,0.00016,16.29928]
[1777308044579,37.82,76652.3,11.3,-0.75022,0.00016,16.31112]
[1777308045587,37.82,76650.54,11.3,-0.7505,0.00016,16.30091]
[1777308046594,37.82,76647.01,11.3,-0.75107,0.00016,16.28021]
[1777308048608,37.83,76644.81,11.3,-0.75143,0.00016,16.26745]
[1777308052636,37.83,76646.84,11.3,-0.75108,0.00016,16.27996]
[1777308053642,37.83,76651.89,11.3,-0.75025,0.00016,16.30982]
[1777308056664,37.83,76655.19,11.3,-0.7497,0.00016,16.32968]
[1777308060290,37.83,76654.04,11.3,-0.74987,0.00016,16.32332]
[1777308060692,37.83,76657.92,11.3,-0.74924,0.00016,16.34624]
[1777308061699,37.83,76655.42,11.3,-0.74964,0.00016,16.3317]
[1777308063837,37.83,76656.1,11.3,-0.74953,0.00016,16.3358]
[1777308064989,37.84,76660.4,11.3,-0.74881,0.00016,16.3614]
[1777308065800,37.84,76660.4,11.3,-0.74881,0.00016,16.3614]
[1777308065892,37.84,76664.61,11.3,-0.74812,0.00016,16.38615]
[1777308066734,37.84,76673.41,11.3,-0.74667,0.00016,16.43755]
[1777308067741,37.84,76670.8,11.3,-0.7471,0.00016,16.42248]
[1777308068748,37.84,76666.7,11.3,-0.74777,0.00016,16.39864]
[1777308071769,37.84,76668.54,11.3,-0.74745,0.00016,16.40993]
[1777308074789,37.84,76666.56,11.3,-0.74776,0.00016,16.39872]
[1777308075796,37.84,76660.07,11.3,-0.74883,0.00016,16.36078]
[1777308076597,37.84,76660.07,11.3,-0.74883,0.00016,16.36078]
[1777308076804,37.84,76658.01,11.3,-0.74916,0.00016,16.34877]
[1777308077810,37.84,76653.58,11.3,-0.74989,0.00016,16.32286]
[1777308082846,37.85,76654.55,11.3,-0.74971,0.00016,16.32913]
[1777308086873,37.85,76652.45,11.3,-0.75004,0.00016,16.31722]
[1777308087881,37.85,76649.97,11.3,-0.75044,0.00016,16.30276]
[1777308090902,37.85,76648.16,11.3,-0.75073,0.00016,16.2925]
[1777308091909,37.85,76645.33,11.3,-0.75123,0.00016,16.27088]
[1777308093923,37.85,76642.48,11.3,-0.75169,0.00016,16.25441]
[1777308096928,37.85,76641.9,11.3,-0.75177,0.00016,16.25127]
[1777308097057,37.85,76641.9,11.3,-0.75177,0.00016,16.25127]
[1777308097102,37.85,76641.9,11.3,-0.75177,0.00016,16.25127]
[1777308097127,37.86,76641.76,11.3,-0.75179,0.00016,16.25053]
[1777308097426,37.86,76641.76,11.3,-0.75179,0.00016,16.25053]
[1777308097675,37.86,76641.76,11.3,-0.75179,0.00016,16.25053]
[1777308097952,37.85,76626.61,11.3,-0.75426,0.00016,16.16089]
[1777308098391,37.85,76626.61,11.3,-0.75426,0.00016,16.16089]
[1777308098959,37.86,76622.67,11.3,-0.75489,0.00016,16.13759]
[1777308100973,37.86,76620.72,11.3,-0.7552,0.00016,16.12625]
[1777308103994,37.86,76609.12,11.3,-0.75706,0.00016,16.05756]
[1777308105001,37.86,76609.65,11.3,-0.75697,0.00016,16.06095]
[1777308109029,37.86,76606.46,11.3,-0.75746,0.00016,16.04274]
[1777308110036,37.86,76612.74,11.3,-0.75644,0.00016,16.08044]
[1777308111043,37.87,76619.79,11.3,-0.7553,0.00016,16.12259]
[1777308112050,37.87,76628.78,11.3,-0.75384,0.00016,16.17609]
[1777308113057,37.87,76625.07,11.3,-0.75444,0.00016,16.15416]
[1777308117086,37.87,76622.69,11.3,-0.7548,0.00016,16.1408]
[1777308120107,37.87,76625.18,11.3,-0.75438,0.00016,16.15617]
[1777308121113,37.87,76630.96,11.3,-0.75344,0.00016,16.1906]
[1777308122121,37.87,76633.93,11.3,-0.75295,0.00016,16.20831]
[1777308124135,37.88,76631.74,11.3,-0.7533,0.00016,16.19561]
[1777308129171,37.88,76633.35,11.3,-0.75302,0.00016,16.20579]
[1777308131186,37.88,76630.69,11.3,-0.75345,0.00016,16.19032]
[1777308134206,37.88,76633.24,11.3,-0.75302,0.00016,16.20564]
[1777308137229,37.88,76629.5,11.3,-0.75363,0.00016,16.18369]
[1777308138235,37.88,76626.63,11.3,-0.75409,0.00016,16.16677]
[1777308142263,37.88,76629.96,11.3,-0.75354,0.00016,16.18689]
[1777308144277,37.89,76633.67,11.3,-0.75293,0.00016,16.20898]
[1777308149312,37.89,76633.98,11.3,-0.75288,0.00016,16.211]
[1777308154347,37.89,76633.49,11.3,-0.753,0.00016,16.20322]
[1777308159382,37.89,76632.07,11.3,-0.75322,0.00016,16.19523]
[1777308160390,37.89,76625.01,11.3,-0.75436,0.00016,16.15353]
[1777308161397,37.89,76619.33,11.3,-0.75527,0.00016,16.11992]
[1777308162404,37.89,76613.37,11.3,-0.75623,0.00016,16.08456]
[1777308165425,37.89,76610.72,11.3,-0.75665,0.00016,16.06917]
[1777308170461,37.9,76611.94,11.3,-0.75643,0.00016,16.07715]
[1777308173482,37.9,76615.04,11.3,-0.75592,0.00016,16.09603]
[1777308175495,37.9,76617.63,11.3,-0.7555,0.00016,16.11168]
[1777308176502,37.9,76619.84,11.3,-0.75514,0.00016,16.12492]
[1777308181537,37.9,76621.08,11.3,-0.75492,0.00016,16.13281]
[1777308183551,37.9,76625.39,11.3,-0.75422,0.00016,16.15857]
[1777308184558,37.9,76622.73,11.3,-0.75465,0.00016,16.14288]
[1777308186571,37.9,76625.35,11.3,-0.75422,0.00016,16.1586]
[1777308188586,37.9,76636.22,11.3,-0.75245,0.00016,16.22301]
[1777308189592,37.91,76634.08,11.3,-0.75279,0.00016,16.21048]
[1777308190600,37.91,76631.43,11.3,-0.75322,0.00016,16.19494]
[1777308195635,37.91,76633.34,11.3,-0.75289,0.00016,16.20687]
[1777308197648,37.91,76637.47,11.3,-0.75221,0.00016,16.23148]
[1777308202684,37.91,76636.75,11.3,-0.75232,0.00016,16.22771]
[1777308205705,37.91,76634.29,11.3,-0.75271,0.00016,16.21348]
[1777308210740,37.92,76628.17,11.3,-0.75369,0.00016,16.17784]
[1777308211746,37.92,76623.28,11.3,-0.75452,0.00016,16.14387]
[1777308213761,37.92,76625.52,11.3,-0.75415,0.00016,16.15738]
[1777308215775,37.92,76627.35,11.3,-0.75385,0.00016,16.16843]
[1777308216781,37.92,76629.62,11.3,-0.75348,0.00016,16.18201]
[1777308222823,37.92,76627.58,11.3,-0.75379,0.00016,16.17071]
[1777308227859,37.93,76624.95,11.3,-0.7542,0.00016,16.15576]
[1777308228866,37.93,76622.8,11.3,-0.75454,0.00016,16.14315]
[1777308233901,37.93,76623.43,11.3,-0.75442,0.00016,16.14757]
[1777308234908,37.93,76620.03,11.3,-0.75497,0.00016,16.12754]
[1777308235915,37.93,76617.06,11.3,-0.75544,0.00016,16.11]
[1777308240950,37.93,76617.91,11.3,-0.75529,0.00016,16.11569]
[1777308243971,37.94,76621.8,11.3,-0.75465,0.00016,16.13909]
[1777308246992,37.94,76624.21,11.3,-0.75425,0.00016,16.15374]
[1777308250013,37.94,76622.17,11.3,-0.75457,0.00016,16.142]
[1777308255048,37.94,76622.55,11.3,-0.75449,0.00016,16.14482]
[1777308257061,37.94,76620.24,11.3,-0.75486,0.00016,16.13137]
[1777308262097,37.95,76618.09,11.3,-0.75519,0.00016,16.11925]
[1777308267132,37.95,76618.84,11.3,-0.75505,0.00016,16.12442]
[1777308271450,37.95,76616.68,11.3,-0.75543,0.00016,16.10703]
[1777308272167,37.95,76610.57,11.3,-0.75641,0.00016,16.07082]
[1777308277222,37.95,76609.5,11.3,-0.75657,0.00016,16.06492]
[1777308277491,37.96,76606.38,11.3,-0.75707,0.00016,16.04645]
[1777308278215,37.96,76603.83,11.3,-0.75748,0.00016,16.0314]
[1777308279218,37.96,76599.49,11.3,-0.75817,0.00016,16.00566]
[1777308280224,37.96,76597.33,11.3,-0.75851,0.00016,15.99293]
[1777308284253,37.96,76600.44,11.3,-0.75799,0.00016,16.01224]
[1777308289289,37.96,76599.36,11.3,-0.75815,0.00016,16.00615]
[1777308294324,37.96,76597.69,11.3,-0.75841,0.00016,15.99661]
[1777308297345,37.97,76599.76,11.3,-0.75807,0.00016,16.00925]
[1777308299358,37.97,76598.04,11.3,-0.75834,0.00016,15.99915]
[1777308303387,37.97,76602.52,11.3,-0.75761,0.00016,16.02624]
[1777308305401,37.97,76604.96,11.3,-0.75721,0.00016,16.04112]
[1777308308422,37.97,76602.68,11.3,-0.75756,0.00016,16.028]
[1777308310436,37.97,76604.44,11.3,-0.75727,0.00016,16.03883]
[1777308311442,37.98,76607.06,11.3,-0.7568,0.00016,16.05606]
[1777308312450,37.99,76604.4,11.3,-0.75719,0.00016,16.04168]
[1777308314464,38.0,76606.29,11.3,-0.7568,0.00016,16.0561]
[1777308315471,38.01,76610.09,11.3,-0.75615,0.00016,16.08014]
[1777308316478,38.02,76614.83,11.3,-0.75535,0.00016,16.10945]
[1777308321512,38.04,76615.28,11.3,-0.75515,0.00016,16.11674]
[1777308326550,38.04,76612.23,11.3,-0.75563,0.00016,16.09909]
[1777308327557,38.04,76610.37,11.3,-0.75592,0.00016,16.08817]
[1777308332591,38.04,76610.05,11.3,-0.75602,0.00016,16.08136]
[1777308335613,38.04,76611.82,11.3,-0.75573,0.00016,16.09184]
[1777308340650,38.04,76610.41,11.3,-0.75596,0.00016,16.08343]
[1777308345685,38.04,76612.04,11.3,-0.7557,0.00016,16.09305]
[1777308348706,38.04,76615.95,11.3,-0.75507,0.00016,16.1161]
[1777308349713,38.04,76609.77,11.3,-0.75607,0.00016,16.07945]
[1777308354747,38.04,76609.93,11.3,-0.75604,0.00016,16.08034]
[1777308359783,38.04,76611.57,11.3,-0.75578,0.00016,16.08999]
[1777308360790,38.04,76613.82,11.3,-0.75542,0.00016,16.1034]
[1777308364818,38.04,76616.12,11.3,-0.75504,0.00016,16.11725]
[1777308369854,38.04,76617.48,11.3,-0.75481,0.00016,16.12551]
[1777308375195,38.04,76618.86,11.3,-0.75459,0.00016,16.13384]
[1777308375460,38.04,76627.0,11.3,-0.75327,0.00016,16.18184]
[1777308376905,38.04,76630.48,11.3,-0.75271,0.00016,16.2023]
[1777308380934,38.04,76637.11,11.3,-0.75164,0.00016,16.24119]
[1777308382948,38.04,76634.41,11.3,-0.75208,0.00016,16.22521]
[1777308384962,38.04,76632.23,11.3,-0.75244,0.00016,16.21229]
[1777308389997,38.04,76632.72,11.3,-0.75236,0.00016,16.21502]
[1777308395033,38.04,76633.44,11.3,-0.7523,0.00016,16.21402]
[1777308398054,38.04,76627.69,11.3,-0.75323,0.00016,16.18011]
[1777308399061,38.04,76616.47,11.3,-0.75504,0.00016,16.11382]
[1777308401075,38.04,76618.47,11.3,-0.75473,0.00016,16.12538]
[1777308402082,38.04,76622.56,11.3,-0.75407,0.00016,16.14943]
[1777308405103,38.04,76625.02,11.3,-0.75368,0.00016,16.16383]
[1777308406110,38.04,76631.41,11.3,-0.75264,0.00016,16.20149]
[1777308411145,38.04,76634.15,11.3,-0.7522,0.00016,16.21744]
[1777308412152,38.04,76637.07,11.3,-0.75173,0.00016,16.2345]
[1777308413158,38.04,76642.45,11.3,-0.75086,0.00016,16.26609]
[1777308418195,38.04,76640.4,11.3,-0.75119,0.00016,16.25406]
[1777308423230,38.04,76640.68,11.3,-0.75114,0.00016,16.25573]
[1777308426250,38.04,76633.0,11.3,-0.75239,0.00016,16.21058]
[1777308427258,38.04,76630.0,11.3,-0.75288,0.00016,16.19289]
[1777308429272,38.04,76624.2,11.3,-0.75382,0.00016,16.15866]
[1777308431286,38.03,76628.54,11.3,-0.75312,0.00016,16.18418]
[1777308432293,38.03,76630.77,11.3,-0.75276,0.00016,16.1973]
[1777308435314,38.03,76627.66,11.3,-0.75326,0.00016,16.1789]
[1777308437328,38.03,76629.61,11.3,-0.75295,0.00016,16.19035]
[1777308441357,38.03,76625.65,11.3,-0.75359,0.00016,16.16691]
[1777308442364,38.03,76621.54,11.3,-0.75426,0.00016,16.14265]
[1777308446392,38.03,76628.55,11.3,-0.75312,0.00016,16.18405]
[1777308451427,38.03,76627.28,11.3,-0.75338,0.00016,16.17131]
[1777308453444,38.03,76629.99,11.3,-0.75294,0.00016,16.18724]
[1777308454450,38.03,76632.15,11.3,-0.75259,0.00016,16.19992]
[1777308456465,38.03,76625.96,11.3,-0.7536,0.00016,16.16337]
[1777308457471,38.03,76623.92,11.3,-0.75393,0.00016,16.15133]
[1777308458479,38.03,76620.53,11.3,-0.75447,0.00016,16.13131]
[1777308463518,38.03,76623.86,11.3,-0.75393,0.00016,16.15108]
[1777308464525,38.03,76628.11,11.3,-0.75325,0.00016,16.17614]
[1777308466538,38.03,76636.96,11.3,-0.75181,0.00016,16.22815]
[1777308467548,38.03,76641.19,11.3,-0.75113,0.00016,16.25299]
[1777308470569,38.03,76645.11,11.3,-0.75049,0.00016,16.27593]
[1777308472582,38.03,76641.43,11.3,-0.75109,0.00016,16.25421]
[1777308475488,38.03,76640.5,11.3,-0.75125,0.00016,16.24864]
[1777308475540,38.03,76640.5,11.3,-0.75125,0.00016,16.24864]
[1777308480639,38.03,76639.12,11.3,-0.75148,0.00016,16.24025]
[1777308481285,38.03,76639.12,11.3,-0.75148,0.00016,16.24025]
[1777308488695,38.03,76642.19,11.3,-0.75099,0.00016,16.25794]
[1777308491106,38.03,76640.84,11.3,-0.75121,0.00016,16.24997]
[1777308492492,38.03,76640.84,11.3,-0.75121,0.00016,16.24993]
[1777308492528,38.03,76632.8,11.3,-0.75252,0.00016,16.20258]
[1777308492723,38.03,76630.35,11.3,-0.75292,0.00016,16.18816]
[1777308494076,38.03,76630.35,11.3,-0.75292,0.00016,16.18816]
[1777308494130,38.03,76626.15,11.3,-0.7536,0.00016,16.16338]
[1777308495899,38.03,76625.81,11.3,-0.75365,0.00016,16.16138]
[1777308496750,38.03,76619.24,11.3,-0.75471,0.00016,16.12261]
[1777308497758,38.03,76614.75,11.3,-0.75544,0.00016,16.096]
[1777308502793,38.03,76615.29,11.3,-0.75536,0.00016,16.09877]
[1777308504807,38.02,76612.79,11.3,-0.75577,0.00016,16.08375]
[1777308508835,38.02,76605.11,11.3,-0.75702,0.00016,16.03782]
[1777308509842,38.02,76599.38,11.3,-0.75794,0.00016,16.00368]
[1777308510849,38.02,76597.36,11.3,-0.75826,0.00016,15.99164]
[1777308511856,38.02,76600.11,11.3,-0.75787,0.00016,16.00289]
[1777308516891,38.02,76599.22,11.3,-0.75801,0.00016,15.99752]
[1777308517898,38.02,76601.25,11.3,-0.75769,0.00016,16.00959]
[1777308522932,38.02,76603.3,11.3,-0.75736,0.00016,16.02162]
[1777308525955,38.02,76606.25,11.3,-0.7569,0.00016,16.03901]
[1777308526962,38.02,76609.75,11.3,-0.75633,0.00016,16.05973]
[1777308528976,38.02,76616.78,11.3,-0.75521,0.00016,16.10123]
[1777308534011,38.02,76618.23,11.3,-0.75496,0.00016,16.11014]
[1777308535021,38.02,76622.9,11.3,-0.75421,0.00016,16.13781]
[1777308537033,38.02,76627.26,11.3,-0.7535,0.00016,16.16361]
[1777308538040,38.02,76630.31,11.3,-0.75301,0.00016,16.1816]
[1777308539999,38.02,76630.07,11.3,-0.75305,0.00016,16.18018]
[1777308540054,38.02,76635.14,11.3,-0.75222,0.00016,16.21001]
[1777308545089,38.02,76634.71,11.3,-0.7523,0.00016,16.20731]
[1777308547604,38.02,76634.36,11.3,-0.75236,0.00016,16.20521]
[1777308549117,38.02,76627.81,11.3,-0.75342,0.00016,16.16655]
[1777308552139,38.02,76624.43,11.3,-0.75397,0.00016,16.14655]
[1777308555161,38.02,76622.24,11.3,-0.75433,0.00016,16.1335]
[1777308556169,38.02,76619.48,11.3,-0.75477,0.00016,16.11716]
[1777308557176,38.02,76617.52,11.3,-0.75509,0.00016,16.10552]
[1777308558182,38.02,76619.68,11.3,-0.75474,0.00016,16.11827]
[1777308562212,38.02,76622.3,11.3,-0.75432,0.00016,16.13368]
[1777308567247,38.02,76622.12,11.3,-0.75435,0.00016,16.13249]
[1777308571275,38.02,76619.72,11.3,-0.75479,0.00016,16.113]
[1777308573289,38.02,76622.29,11.3,-0.75439,0.00016,16.12799]
[1777308578324,38.02,76619.02,11.3,-0.75492,0.00016,16.10858]
[1777308583360,38.01,76619.61,11.3,-0.75483,0.00016,16.11179]
[1777308585374,38.01,76615.61,11.3,-0.75548,0.00016,16.08797]
[1777308586381,38.01,76609.11,11.3,-0.75653,0.00016,16.04935]
[1777308587388,38.01,76606.13,11.3,-0.75701,0.00016,16.03163]
[1777308592423,38.01,76611.75,11.3,-0.7561,0.00016,16.06495]
[1777308597461,38.01,76610.72,11.3,-0.75628,0.00016,16.0586]
[1777308602495,38.01,76610.69,11.3,-0.75629,0.00016,16.05815]
[1777308607531,38.01,76610.54,11.3,-0.75632,0.00016,16.05694]
[1777308608538,38.01,76612.91,11.3,-0.75594,0.00016,16.07094]
[1777308610552,38.01,76614.78,11.3,-0.75564,0.00016,16.08196]
[1777308612566,38.01,76612.74,11.3,-0.75597,0.00016,16.06988]
[1777308618609,38.01,76613.28,11.3,-0.7559,0.00016,16.07266]
[1777308623644,38.0,76613.28,11.3,-0.75591,0.00016,16.07221]
[1777308627672,38.0,76610.22,11.3,-0.75641,0.00016,16.05367]
[1777308631700,38.0,76608.05,11.3,-0.75682,0.00016,16.03535]
[1777308633713,38.0,76610.52,11.3,-0.75642,0.00016,16.04991]
[1777308635728,38.0,76616.3,11.3,-0.7555,0.00016,16.08403]
[1777308640763,38.0,76617.63,11.3,-0.7553,0.00016,16.09141]
[1777308641997,38.0,76617.44,11.3,-0.75533,0.00016,16.09026]
[1777308642778,38.0,76625.2,11.3,-0.75407,0.00016,16.13615]
[1777308645799,38.0,76628.44,11.3,-0.75355,0.00016,16.15515]
[1777308649828,38.0,76635.87,11.3,-0.75235,0.00016,16.19881]
[1777308650835,38.0,76642.29,11.3,-0.75131,0.00016,16.23652]
[1777308655217,37.99,76642.95,11.3,-0.75121,0.00016,16.24015]
[1777308655333,37.99,76642.95,11.3,-0.75121,0.00016,16.24015]
[1777308655870,37.99,76641.62,11.3,-0.75143,0.00016,16.23228]
[1777308656284,37.99,76641.62,11.3,-0.75143,0.00016,16.23228]
[1777308656691,37.99,76641.62,11.3,-0.75143,0.00016,16.23228]
[1777308656877,37.99,76643.15,11.3,-0.75118,0.00016,16.24122]
[1777308659898,37.99,76641.24,11.3,-0.75149,0.00016,16.22985]
[1777308660904,37.99,76637.13,11.3,-0.75216,0.00016,16.20564]
[1777308663926,37.99,76638.93,11.3,-0.75188,0.00016,16.21596]
[1777308666033,37.99,76645.11,11.3,-0.75088,0.00016,16.25207]
[1777308666947,37.99,76650.71,11.3,-0.74997,0.00016,16.28482]
[1777308667954,37.99,76648.79,11.3,-0.75028,0.00016,16.27357]
[1777308669968,37.99,76643.67,11.3,-0.75111,0.00016,16.24358]
[1777308671982,37.99,76639.59,11.3,-0.75178,0.00016,16.21951]
[1777308674545,37.99,76640.26,11.3,-0.75167,0.00016,16.22341]
[1777308676967,37.99,76638.79,11.3,-0.75191,0.00016,16.21468]
[1777308677027,37.99,76635.94,11.3,-0.75238,0.00016,16.19783]
[1777308677950,37.99,76635.94,11.3,-0.75238,0.00016,16.19783]
[1777308678029,37.99,76624.1,11.3,-0.7543,0.00016,16.12782]
[1777308679035,37.99,76623.31,11.3,-0.75443,0.00016,16.12302]
[1777308684071,37.98,76622.51,11.3,-0.75458,0.00016,16.11771]
[1777308685078,37.98,76617.88,11.3,-0.75533,0.00016,16.09018]
[1777308686085,37.98,76614.28,11.3,-0.75591,0.00016,16.06875]
[1777308689107,37.98,76612.55,11.3,-0.7562,0.00016,16.05832]
[1777308694142,37.98,76611.06,11.3,-0.75649,0.00016,16.04412]
[1777308697163,37.98,76614.64,11.3,-0.75592,0.00016,16.06525]
[1777308702198,37.98,76615.67,11.3,-0.75576,0.00016,16.07099]
[1777308704212,37.98,76618.64,11.3,-0.75529,0.00016,16.08844]
[1777308707233,37.98,76616.7,11.3,-0.7556,0.00016,16.07695]
[1777308712268,37.98,76616.08,11.3,-0.7557,0.00016,16.0733]
[1777308715288,37.98,76618.53,11.3,-0.7553,0.00016,16.08784]
[1777308716295,37.98,76622.13,11.3,-0.75472,0.00016,16.10916]
[1777308717303,37.98,76626.85,11.3,-0.75396,0.00016,16.1371]
[1777308720263,37.98,76628.38,11.3,-0.75371,0.00016,16.14608]
[1777308720324,37.98,76630.12,11.3,-0.75343,0.00016,16.15628]
[1777308721331,37.98,76641.23,11.3,-0.75163,0.00016,16.22175]
[1777308723421,37.98,76641.96,11.3,-0.75151,0.00016,16.22605]
[1777308723588,37.98,76641.96,11.3,-0.75151,0.00016,16.22605]
[1777308723627,37.98,76643.9,11.3,-0.7512,0.00016,16.23734]
[1777308724352,37.98,76647.01,11.3,-0.75069,0.00016,16.25559]
[1777308725359,37.98,76652.15,11.3,-0.74985,0.00016,16.28564]
[1777308726366,37.98,76656.48,11.3,-0.74915,0.00016,16.31088]
[1777308727373,37.98,76663.21,11.3,-0.74804,0.00016,16.35014]
[1777308729387,37.98,76662.64,11.3,-0.74814,0.00016,16.34669]
[1777308733415,37.98,76657.65,11.3,-0.74897,0.00016,16.31724]
[1777308736436,37.97,76659.6,11.3,-0.74866,0.00016,16.32827]
[1777308737443,37.97,76656.05,11.3,-0.74924,0.00016,16.30749]
[1777308740465,37.97,76651.4,11.3,-0.75,0.00016,16.28017]
[1777308745500,37.97,76656.87,11.3,-0.74914,0.00016,16.31099]
[1777308750535,37.93,76657.03,11.3,-0.74935,0.00016,16.30397]
[1777308752549,37.93,76660.68,11.3,-0.74881,0.00016,16.31994]
[1777308753446,37.93,76660.68,11.3,-0.74881,0.00016,16.31994]
[1777308753556,37.93,76663.31,11.3,-0.74838,0.00016,16.33518]
[1777308754563,37.92,76666.34,11.3,-0.74789,0.00016,16.35272]
[1777308759493,37.92,76666.21,11.3,-0.74793,0.00016,16.35129]
[1777308759598,37.92,76671.11,11.3,-0.74713,0.00016,16.37969]
[1777308760815,37.92,76677.07,11.3,-0.74615,0.00016,16.41416]
[1777308761612,37.92,76683.56,11.3,-0.74509,0.00017,16.45159]
[1777308764633,37.91,76680.02,11.3,-0.74569,0.00017,16.43044]
[1777308765479,37.91,76680.02,11.3,-0.74569,0.00017,16.43044]
[1777308765642,37.91,76677.5,11.3,-0.74611,0.00016,16.41557]
[1777308771682,37.91,76670.25,11.3,-0.74734,0.00016,16.37207]
[1777308772689,37.91,76665.7,11.3,-0.7481,0.00016,16.34535]
[1777308777643,37.9,76665.48,11.3,-0.74815,0.00016,16.34348]
[1777308781752,37.89,76653.6,11.3,-0.75017,0.00016,16.27134]
[1777308782759,37.89,76653.07,11.3,-0.75026,0.00016,16.2681]
[1777308784773,37.89,76655.54,11.3,-0.74987,0.00016,16.28234]
[1777308789523,37.89,76655.25,11.3,-0.74993,0.00016,16.28014]
[1777308789808,37.89,76652.59,11.3,-0.75037,0.00016,16.26443]
[1777308794843,37.88,76653.85,11.3,-0.75017,0.00016,16.27147]
[1777308796858,37.88,76656.82,11.3,-0.74969,0.00016,16.28876]
[1777308797864,37.88,76659.54,11.3,-0.74925,0.00016,16.30461]
[1777308800885,37.88,76665.97,11.3,-0.7482,0.00016,16.34189]
[1777308802904,37.88,76668.27,11.3,-0.74783,0.00016,16.35501]
[1777308803909,37.88,76674.47,11.3,-0.74682,0.00016,16.39092]
[1777308804916,37.88,76670.32,11.3,-0.74751,0.00016,16.36651]
[1777308808945,37.87,76673.9,11.3,-0.74694,0.00016,16.3867]
[1777308813980,37.87,76676.49,11.3,-0.74659,0.00016,16.39573]
[1777308819018,37.86,76675.26,11.3,-0.74682,0.00016,16.38753]
[1777308824053,37.84,76676.46,11.3,-0.74676,0.00017,16.38975]
[1777308825060,37.84,76673.02,11.3,-0.74734,0.00016,16.36947]
[1777308830094,37.83,76673.21,11.3,-0.74733,0.00016,16.36966]
[1777308835374,37.83,76672.97,11.3,-0.74739,0.00016,16.36755]
[1777308836661,37.83,76674.03,11.3,-0.74722,0.00016,16.37357]
[1777308836716,37.83,76678.54,11.3,-0.74649,0.00017,16.3995]
[1777308837144,37.83,76681.96,11.3,-0.74592,0.00017,16.41942]
[1777308841529,37.83,76683.5,11.3,-0.74568,0.00017,16.42801]
[1777308847214,37.82,76676.47,11.3,-0.74687,0.00017,16.38624]
[1777308849228,37.82,76678.62,11.3,-0.74651,0.00017,16.39868]
[1777308851957,37.82,76679.22,11.3,-0.74642,0.00017,16.40211]
[1777308852691,37.82,76679.28,11.3,-0.74641,0.00017,16.40231]
[1777308854262,37.82,76668.0,11.3,-0.74828,0.00016,16.33627]
[1777308855269,37.82,76665.01,11.3,-0.74877,0.00016,16.31863]
[1777308856277,37.82,76663.07,11.3,-0.74909,0.00016,16.30714]
[1777308857285,37.82,76657.7,11.3,-0.74998,0.00016,16.27545]
[1777308862320,37.81,76656.89,11.3,-0.75013,0.00016,16.27007]
[1777308867354,37.81,76657.52,11.3,-0.75004,0.00016,16.27324]
[1777308870375,37.81,76659.79,11.3,-0.74968,0.00016,16.28622]
[1777308871382,37.81,76668.92,11.3,-0.74823,0.00016,16.33458]
[1777308873408,37.81,76670.75,11.3,-0.74794,0.00016,16.34498]
[1777308876428,37.81,76672.82,11.3,-0.74761,0.00016,16.3566]
[1777308877436,37.8,76675.53,11.3,-0.74717,0.00017,16.37226]
[1777308882471,37.8,76676.61,11.3,-0.74702,0.00017,16.37764]
[1777308885492,37.8,76673.9,11.3,-0.74748,0.00017,16.36122]
[1777308888513,37.79,76669.21,11.3,-0.74827,0.00016,16.33322]
[1777308889520,37.79,76658.59,11.3,-0.75002,0.00016,16.2707]
[1777308891534,37.79,76659.07,11.3,-0.74995,0.00016,16.27328]
[1777308896569,37.79,76660.73,11.3,-0.74969,0.00016,16.28257]
[1777308901604,37.79,76660.72,11.3,-0.74971,0.00016,16.28202]
[1777308903618,37.79,76657.92,11.3,-0.75017,0.00016,16.26535]
[1777308908653,37.78,76658.91,11.3,-0.75002,0.00016,16.27067]
[1777308913688,37.78,76660.16,11.3,-0.74983,0.00016,16.27762]
[1777308920743,37.78,76660.17,11.3,-0.74984,0.00016,16.27733]
[1777308920842,37.78,76662.83,11.3,-0.74941,0.00016,16.29271]
[1777308921744,37.78,76671.66,11.3,-0.74796,0.00016,16.34442]
[1777308923758,37.78,76677.3,11.3,-0.74704,0.00017,16.37711]
[1777308924765,37.78,76680.01,11.3,-0.74659,0.00017,16.39276]
[1777308929801,37.77,76680.59,11.3,-0.74652,0.00017,16.3953]
[1777308934837,37.77,76680.27,11.3,-0.74663,0.00017,16.3882]
[1777308939872,37.77,76673.96,11.3,-0.74767,0.00017,16.35143]
[1777308944907,37.77,76677.97,11.3,-0.74701,0.00017,16.37471]
[1777308949942,37.77,76677.43,11.3,-0.74712,0.00017,16.37089]
[1777308954977,37.76,76677.15,11.3,-0.74718,0.00017,16.36865]
[1777308959004,37.76,76681.39,11.3,-0.74649,0.00017,16.39297]
[1777308964041,37.76,76682.56,11.3,-0.7463,0.00017,16.39963]
[1777308967063,37.76,76685.0,11.3,-0.7459,0.00017,16.41386]
[1777308972097,37.76,76684.91,11.3,-0.74591,0.00017,16.41352]
[1777308977133,37.76,76684.51,11.3,-0.74597,0.00017,16.41138]
[1777308980154,37.76,76678.43,11.3,-0.74698,0.00017,16.37594]
[1777308985189,37.76,76677.75,11.3,-0.74709,0.00017,16.37194]
[1777308989217,37.76,76673.44,11.3,-0.74781,0.00017,16.34648]
[1777308990224,37.76,76670.7,11.3,-0.74826,0.00016,16.33033]
[1777308992238,37.76,76667.15,11.3,-0.7489,0.00016,16.30425]
[1777308994252,37.76,76665.25,11.3,-0.74921,0.00016,16.29298]
[1777308999709,37.76,76664.45,11.3,-0.74935,0.00016,16.2881]
[1777309005329,37.76,76660.03,11.3,-0.75009,0.00016,16.26169]
[1777309010365,37.75,76658.28,11.3,-0.7504,0.00016,16.25072]
[1777309015400,37.75,76658.25,11.3,-0.75042,0.00016,16.24988]
[1777309020435,37.75,76658.07,11.3,-0.75046,0.00016,16.24834]
[1777309023456,37.75,76654.61,11.3,-0.75104,0.00016,16.22766]
[1777309026296,37.75,76654.84,11.3,-0.75101,0.00016,16.22888]
[1777309026486,37.75,76639.53,11.3,-0.75352,0.00016,16.13815]
[1777309027490,37.75,76627.47,11.3,-0.75548,0.00016,16.06637]
[1777309028497,37.75,76628.59,11.3,-0.7553,0.00016,16.0731]
[1777309031518,37.75,76626.52,11.3,-0.75563,0.00016,16.06092]
[1777309032308,37.75,76626.52,11.3,-0.75563,0.00016,16.06092]
[1777309032525,37.75,76616.94,11.3,-0.75719,0.00016,16.00352]
[1777309034539,37.75,76615.12,11.3,-0.75749,0.00016,15.99243]
[1777309036553,37.74,76613.35,11.3,-0.75778,0.00016,15.9816]
[1777309039576,37.74,76600.13,11.3,-0.75993,0.00016,15.90173]
[1777309040297,37.74,76600.13,11.3,-0.75993,0.00016,15.90173]
[1777309040350,37.74,76600.13,11.3,-0.75993,0.00016,15.90173]
[1777309040583,37.74,76590.45,11.3,-0.76148,0.00016,15.84325]
[1777309041590,37.74,76588.62,11.3,-0.76178,0.00016,15.83218]
[1777309043604,37.74,76590.67,11.3,-0.76145,0.00016,15.84458]
[1777309048639,37.74,76600.29,11.3,-0.7599,0.00016,15.9026]
[1777309049869,37.74,76598.18,11.3,-0.76025,0.00016,15.88971]
[1777309050652,37.74,76593.27,11.3,-0.76104,0.00016,15.86008]
[1777309051660,37.74,76590.53,11.3,-0.76153,0.00016,15.83822]
[1777309052667,37.74,76587.64,11.3,-0.762,0.00016,15.82061]
[1777309053818,37.74,76587.64,11.3,-0.762,0.00016,15.82061]
[1777309053926,37.74,76587.64,11.3,-0.762,0.00016,15.82061]
[1777309054028,37.74,76587.48,11.3,-0.76203,0.00016,15.81944]
[1777309054682,37.74,76583.44,11.3,-0.76268,0.00016,15.79498]
[1777309058710,37.74,76588.26,11.3,-0.76191,0.00016,15.82389]
[1777309063745,37.74,76587.83,11.3,-0.76199,0.00016,15.82082]
[1777309068780,37.74,76587.21,11.3,-0.7621,0.00016,15.81697]
[1777309069787,37.74,76585.34,11.3,-0.76239,0.00016,15.80565]
[1777309070794,37.74,76583.79,11.3,-0.76264,0.00016,15.79628]
[1777309073343,37.74,76583.63,11.3,-0.76267,0.00016,15.79536]
[1777309073815,37.74,76576.14,11.3,-0.76386,0.00016,15.74994]
[1777309074338,37.74,76576.14,11.3,-0.76386,0.00016,15.74994]
[1777309074696,37.74,76576.14,11.3,-0.76386,0.00016,15.74994]
[1777309074824,37.74,76573.76,11.3,-0.76424,0.00016,15.73555]
[1777309076141,37.74,76573.76,11.3,-0.76424,0.00016,15.73555]
[1777309076155,37.74,76572.93,11.3,-0.76437,0.00016,15.7306]
[1777309076838,37.74,76570.05,11.3,-0.76483,0.00016,15.7131]
[1777309078852,37.74,76567.76,11.3,-0.76519,0.00016,15.69927]
[1777309079859,37.74,76556.9,11.3,-0.76692,0.00016,15.63294]
[1777309080865,37.74,76550.78,11.3,-0.76789,0.00016,15.5955]
[1777309081873,37.74,76554.12,11.3,-0.76736,0.00016,15.61599]
[1777309085901,37.74,76551.11,11.3,-0.76783,0.00016,15.59764]
[1777309089929,37.74,76553.45,11.3,-0.76746,0.00016,15.61216]
[1777309094964,37.74,76556.22,11.3,-0.76702,0.00016,15.62927]
[1777309095971,37.74,76562.84,11.3,-0.76596,0.00016,15.66972]
[1777309096978,37.74,76567.99,11.3,-0.76514,0.00016,15.70119]
[1777309098992,37.74,76573.27,11.3,-0.7643,0.00016,15.73342]
[1777309100088,37.74,76575.97,11.3,-0.76387,0.00016,15.74985]
[1777309100682,37.74,76575.97,11.3,-0.76387,0.00016,15.74985]
[1777309101006,37.74,76580.55,11.3,-0.76313,0.00016,15.77765]
[1777309103020,37.74,76585.36,11.3,-0.76236,0.00016,15.80676]
[1777309104027,37.74,76589.09,11.3,-0.76177,0.00016,15.82928]
[1777309106041,37.74,76586.46,11.3,-0.76219,0.00016,15.81323]
[1777309107048,37.74,76581.06,11.3,-0.76306,0.00016,15.78046]
[1777309108054,37.74,76579.05,11.3,-0.76338,0.00016,15.76824]
[1777309113099,37.74,76582.13,11.3,-0.76294,0.00016,15.78171]
[1777309117241,37.74,76584.51,11.3,-0.76256,0.00016,15.79598]
[1777309120149,37.74,76586.35,11.3,-0.76227,0.00016,15.80698]
[1777309124177,37.74,76589.26,11.3,-0.76181,0.00016,15.82447]
[1777309127825,37.74,76589.14,11.3,-0.76182,0.00016,15.82384]
[1777309128205,37.74,76594.43,11.3,-0.76097,0.00016,15.85584]
[1777309130219,37.74,76591.88,11.3,-0.76138,0.00016,15.84042]
[1777309135253,37.74,76590.96,11.3,-0.76153,0.00016,15.83486]
[1777309140290,37.74,76592.05,11.3,-0.76136,0.00016,15.8414]
[1777309141297,37.74,76587.69,11.3,-0.76206,0.00016,15.81502]
[1777309142304,37.74,76592.88,11.3,-0.76122,0.00016,15.84642]
[1777309143311,37.74,76595.14,11.3,-0.76086,0.00016,15.86005]
[1777309146334,37.74,76597.11,11.3,-0.76055,0.00016,15.87181]
[1777309148348,37.74,76599.27,11.3,-0.7602,0.00016,15.88473]
[1777309148445,37.74,76599.27,11.3,-0.7602,0.00016,15.88473]
[1777309149355,37.74,76609.5,11.3,-0.75855,0.00016,15.94633]
[1777309150362,37.74,76614.75,11.3,-0.7577,0.00016,15.9778]
[1777309152376,37.74,76622.03,11.3,-0.75652,0.00016,16.02137]
[1777309157410,37.74,76617.37,11.3,-0.75728,0.00016,15.99346]
[1777309162446,37.74,76614.63,11.3,-0.75772,0.00016,15.97717]
[1777309163453,37.74,76611.76,11.3,-0.75819,0.00016,15.95994]
[1777309168488,37.74,76613.16,11.3,-0.75796,0.00016,15.96834]
[1777309170502,37.74,76617.99,11.3,-0.75718,0.00016,15.99727]
[1777309171509,37.74,76605.82,11.3,-0.7592,0.00016,15.91904]
[1777309172516,37.74,76606.11,11.3,-0.75915,0.00016,15.92078]
[1777309173523,37.74,76602.11,11.3,-0.75979,0.00016,15.8967]
[1777309174830,37.74,76602.11,11.3,-0.75979,0.00016,15.8967]
[1777309176544,37.74,76596.61,11.3,-0.76068,0.00016,15.8634]
[1777309179565,37.73,76599.32,11.3,-0.76025,0.00016,15.8796]
[1777309183593,37.73,76597.2,11.3,-0.7606,0.00016,15.86656]
[1777309187620,37.73,76603.35,11.3,-0.75961,0.00016,15.90349]
[1777309189634,37.73,76598.56,11.3,-0.76039,0.00016,15.87448]
[1777309192727,37.73,76598.73,11.3,-0.76036,0.00016,15.87543]
[1777309192828,37.73,76600.53,11.3,-0.76008,0.00016,15.88625]
[1777309193663,37.73,76602.6,11.3,-0.75974,0.00016,15.89867]
[1777309194671,37.73,76610.17,11.3,-0.75852,0.00016,15.94418]
[1777309195677,37.73,76612.54,11.3,-0.75814,0.00016,15.95834]
[1777309198698,37.73,76614.77,11.3,-0.75779,0.00016,15.97146]
[1777309200711,37.73,76617.73,11.3,-0.75731,0.00016,15.98901]
[1777309202730,37.73,76634.5,11.3,-0.75459,0.00016,16.08911]
[1777309203738,37.73,76635.27,11.3,-0.75446,0.00016,16.09365]
[1777309204745,37.73,76638.22,11.3,-0.75398,0.00016,16.11116]
[1777309205751,37.73,76641.42,11.3,-0.75346,0.00016,16.13022]
[1777309207766,37.73,76635.1,11.3,-0.75449,0.00016,16.09265]
[1777309208773,37.73,76626.4,11.3,-0.75591,0.00016,16.04079]
[1777309210787,37.73,76635.45,11.3,-0.75443,0.00016,16.0948]
[1777309211794,37.73,76642.61,11.3,-0.75326,0.00016,16.13738]
[1777309213808,37.73,76643.5,11.3,-0.75312,0.00016,16.14253]
[1777309217836,37.73,76641.18,11.3,-0.75351,0.00016,16.12849]
[1777309218843,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309219726,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309219821,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309219835,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309219928,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309220216,37.73,76637.91,11.3,-0.75404,0.00016,16.10899]
[1777309220387,37.73,76642.7,11.3,-0.75326,0.00016,16.13738]
[1777309220857,37.73,76651.62,11.3,-0.7518,0.00016,16.19026]
[1777309221864,37.73,76653.58,11.3,-0.75148,0.00016,16.2018]
[1777309223879,37.72,76654.48,11.3,-0.75134,0.00016,16.20691]
[1777309225129,37.72,76662.32,11.3,-0.75005,0.00016,16.25313]
[1777309229922,37.72,76672.24,11.3,-0.74842,0.00017,16.31146]
[1777309231002,37.72,76676.38,11.3,-0.74778,0.00017,16.33056]
[1777309232072,37.72,76676.38,11.3,-0.74778,0.00017,16.33056]
[1777309232943,37.72,76679.35,11.3,-0.74729,0.00017,16.34787]
[1777309233933,37.72,76679.35,11.3,-0.74729,0.00017,16.34787]
[1777309233950,37.72,76683.18,11.3,-0.74666,0.00017,16.37019]
[1777309235003,37.72,76690.31,11.3,-0.74548,0.00017,16.41158]
[1777309241249,37.72,76690.15,11.3,-0.74552,0.00017,16.41021]
[1777309242350,37.72,76705.59,11.3,-0.74295,0.00017,16.49999]
[1777309243013,37.72,76708.39,11.3,-0.74248,0.00017,16.51614]
[1777309244157,37.72,76716.01,11.3,-0.74121,0.00017,16.56016]
[1777309245027,37.72,76725.32,11.3,-0.73964,0.00017,16.61379]
[1777309248048,37.72,76730.05,11.3,-0.73885,0.00017,16.64092]
[1777309251070,37.72,76727.9,11.3,-0.73921,0.00017,16.6285]
[1777309253084,37.72,76713.07,11.3,-0.7417,0.00017,16.54304]
[1777309254091,37.72,76706.9,11.3,-0.74274,0.00017,16.50725]
[1777309255098,37.72,76703.25,11.3,-0.74335,0.00017,16.48603]
[1777309256105,37.72,76697.59,11.3,-0.7443,0.00017,16.45312]
[1777309257112,37.72,76694.43,11.3,-0.74483,0.00017,16.43465]
[1777309261139,37.71,76697.28,11.3,-0.74436,0.00017,16.45078]
[1777309262147,37.71,76702.36,11.3,-0.74352,0.00017,16.48028]
[1777309263154,37.71,76697.03,11.3,-0.74441,0.00017,16.4492]
[1777309267182,37.71,76694.91,11.3,-0.74477,0.00017,16.43657]
[1777309268189,37.71,76691.86,11.3,-0.74528,0.00017,16.41874]
[1777309269196,37.71,76689.54,11.3,-0.74567,0.00017,16.40517]
[1777309274232,37.71,76690.18,11.3,-0.74558,0.00017,16.40843]
[1777309274841,37.71,76690.18,11.3,-0.74558,0.00017,16.40843]
[1777309274962,37.71,76690.18,11.3,-0.74558,0.00017,16.40843]
[1777309275239,37.71,76681.25,11.3,-0.74706,0.00017,16.3561]
[1777309275708,37.71,76681.25,11.3,-0.74706,0.00017,16.3561]
[1777309276246,37.71,76675.49,11.3,-0.74802,0.00017,16.32224]
[1777309276801,37.71,76675.49,11.3,-0.74802,0.00017,16.32224]
[1777309277253,37.71,76677.8,11.3,-0.74764,0.00017,16.33573]
[1777309278209,37.71,76677.8,11.3,-0.74764,0.00017,16.33573]
[1777309278260,37.71,76679.57,11.3,-0.74735,0.00017,16.34603]
[1777309279654,37.71,76680.06,11.3,-0.74727,0.00017,16.34881]
[1777309280274,37.71,76685.39,11.3,-0.74639,0.00017,16.37992]
[1777309282287,37.71,76691.37,11.3,-0.7454,0.00017,16.41462]
[1777309282789,37.71,76691.37,11.3,-0.7454,0.00017,16.41462]
[1777309283295,37.71,76693.2,11.3,-0.7451,0.00017,16.42522]
[1777309284302,37.71,76699.93,11.3,-0.74398,0.00017,16.4643]
[1777309285310,37.7,76704.87,11.3,-0.74315,0.00017,16.49295]
[1777309286317,37.7,76713.67,11.3,-0.74168,0.00017,16.54382]
[1777309287324,37.7,76716.88,11.3,-0.74115,0.00017,16.56225]
[1777309292358,37.7,76712.97,11.3,-0.74187,0.00017,16.53397]
[1777309295380,37.7,76707.16,11.3,-0.74285,0.00017,16.50004]
[1777309298403,37.7,76709.73,11.3,-0.74243,0.00017,16.51469]
[1777309299410,37.7,76712.73,11.3,-0.74193,0.00017,16.53194]
[1777309300417,37.7,76718.83,11.3,-0.74091,0.00017,16.56705]
[1777309303438,37.69,76715.31,11.3,-0.74151,0.00017,16.54627]
[1777309304444,37.69,76719.36,11.3,-0.74084,0.00017,16.56951]
[1777309306458,37.69,76716.47,11.3,-0.74133,0.00017,16.55253]
[1777309311494,37.69,76717.57,11.3,-0.74117,0.00017,16.55818]
[1777309316529,37.68,76716.77,11.3,-0.74133,0.00017,16.55284]
[1777309318543,37.68,76707.08,11.3,-0.74296,0.00017,16.49648]
[1777309320556,37.68,76709.17,11.3,-0.74262,0.00017,16.50831]
[1777309324585,37.68,76701.54,11.3,-0.74391,0.00017,16.46344]
[1777309327606,37.68,76709.21,11.3,-0.74264,0.00017,16.50765]
[1777309328613,37.68,76713.78,11.3,-0.74188,0.00017,16.53395]
[1777309333647,37.67,76714.11,11.3,-0.74184,0.00017,16.53528]
[1777309338682,37.67,76713.56,11.3,-0.74195,0.00017,16.53149]
[1777309340697,37.67,76705.63,11.3,-0.74328,0.00017,16.4853]
[1777309341704,37.67,76701.17,11.3,-0.74403,0.00017,16.45921]
[1777309342711,37.67,76697.57,11.3,-0.74464,0.00017,16.43805]
[1777309347746,37.66,76696.1,11.3,-0.74491,0.00017,16.42852]
[1777309352781,37.66,76695.41,11.3,-0.7451,0.00017,16.41867]
[1777309355802,37.66,76698.36,11.3,-0.74462,0.00017,16.43538]
[1777309360837,37.65,76700.61,11.3,-0.74427,0.00017,16.4476]
[1777309361843,37.65,76703.76,11.3,-0.74375,0.00017,16.46575]
[1777309365872,37.65,76712.57,11.3,-0.7423,0.00017,16.5161]
[1777309366879,37.65,76718.52,11.3,-0.7413,0.00017,16.55036]
[1777309368893,37.64,76720.98,11.3,-0.7409,0.00017,16.56434]
[1777309370906,37.64,76723.81,11.3,-0.74043,0.00017,16.5804]
[1777309372921,37.64,76721.84,11.3,-0.74077,0.00017,16.56874]
[1777309373928,37.64,76712.97,11.3,-0.74226,0.00017,16.51731]
[1777309374935,37.64,76706.77,11.3,-0.74331,0.00017,16.48124]
[1777309379971,37.64,76708.22,11.3,-0.74309,0.00017,16.48877]
[1777309382992,37.63,76710.91,11.3,-0.74266,0.00017,16.50375]
[1777309383998,37.63,76716.03,11.3,-0.74181,0.00017,16.53322]
[1777309386013,37.63,76713.33,11.3,-0.74227,0.00017,16.51729]
[1777309389034,37.63,76708.08,11.3,-0.74316,0.00017,16.48639]
[1777309394069,37.62,76711.06,11.3,-0.74268,0.00017,16.50309]
[1777309397090,37.62,76714.06,11.3,-0.74219,0.00017,16.51991]
[1777309398097,37.62,76716.35,11.3,-0.74182,0.00017,16.53295]
[1777309400111,37.62,76720.21,11.3,-0.74118,0.00017,16.55478]
[1777309405146,37.61,76719.03,11.3,-0.74141,0.00017,16.54706]
[1777309410181,37.61,76720.09,11.3,-0.74125,0.00017,16.55245]
[1777309413202,37.61,76721.98,11.3,-0.74099,0.00017,16.55782]
[1777309418237,37.6,76719.62,11.3,-0.74142,0.00017,16.54333]
[1777309423272,37.6,76720.05,11.3,-0.74137,0.00017,16.54505]
[1777309428308,37.59,76718.67,11.3,-0.74162,0.00017,16.53633]
[1777309431329,37.59,76722.05,11.3,-0.74107,0.00017,16.55547]
[1777309432336,37.59,76729.21,11.3,-0.73986,0.00017,16.59665]
[1777309435357,37.59,76731.96,11.3,-0.73942,0.00017,16.61187]
[1777309437436,37.59,76732.03,11.3,-0.73941,0.00017,16.61206]
[1777309437543,37.59,76732.03,11.3,-0.73941,0.00017,16.61206]
[1777309437648,37.59,76732.03,11.3,-0.73941,0.00017,16.61206]
[1777309437657,37.59,76732.03,11.3,-0.73941,0.00017,16.61206]
[1777309437691,37.59,76731.8,11.3,-0.73946,0.00017,16.61051]
[1777309438379,37.58,76738.05,11.3,-0.73841,0.00017,16.64625]
[1777309439386,37.58,76743.31,11.3,-0.73753,0.00017,16.67618]
[1777309440393,37.58,76751.27,11.3,-0.73618,0.00017,16.7216]
[1777309440865,37.58,76751.27,11.3,-0.73618,0.00017,16.7216]
[1777309442407,37.58,76758.52,11.3,-0.73495,0.00017,16.76263]
[1777309443415,37.58,76756.01,11.3,-0.73539,0.00017,16.74815]
[1777309447443,37.58,76753.6,11.3,-0.73582,0.00017,16.73372]
[1777309450464,37.57,76756.74,11.3,-0.7353,0.00017,16.75113]
[1777309453485,37.57,76762.46,11.3,-0.73434,0.00017,16.78314]
[1777309454801,37.57,76763.8,11.3,-0.73412,0.00017,16.79055]
[1777309455500,37.57,76766.92,11.3,-0.73359,0.00017,16.80804]
[1777309457497,37.57,76766.92,11.3,-0.73359,0.00017,16.80804]
[1777309457916,37.57,76767.48,11.3,-0.73351,0.00017,16.81076]
[1777309458643,37.57,76767.48,11.3,-0.73351,0.00017,16.81076]
[1777309458646,37.56,76779.57,11.3,-0.73145,0.00017,16.8789]
[1777309459533,37.55,76780.51,11.3,-0.73138,0.00017,16.88135]
[1777309460541,37.54,76783.21,11.3,-0.73098,0.00017,16.89455]
[1777309461548,37.54,76790.37,11.3,-0.72975,0.00017,16.93468]
[1777309463562,37.52,76787.99,11.3,-0.73027,0.00017,16.91801]
[1777309467590,37.5,76783.81,11.3,-0.73109,0.00017,16.89133]
[1777309470611,37.5,76786.61,11.3,-0.73061,0.00017,16.9068]
[1777309475646,37.49,76781.76,11.3,-0.73151,0.00017,16.87381]
[1777309479674,37.49,76771.43,11.3,-0.7333,0.00017,16.81491]
[1777309480683,37.49,76767.23,11.3,-0.73402,0.00017,16.79095]
[1777309485718,37.49,76769.32,11.3,-0.73368,0.00017,16.80234]
[1777309487732,37.49,76772.78,11.3,-0.73309,0.00017,16.82165]
[1777309491769,37.48,76778.76,11.3,-0.73209,0.00017,16.85486]
[1777309496804,37.48,76781.18,11.3,-0.7317,0.00017,16.86785]
[1777309499825,37.48,76778.99,11.3,-0.73208,0.00017,16.85523]
[1777309500832,37.48,76775.68,11.3,-0.73265,0.00017,16.83633]
[1777309502846,37.48,76778.79,11.3,-0.73213,0.00017,16.85355]
[1777309506874,37.47,76781.44,11.3,-0.7317,0.00017,16.86771]
[1777309507881,37.47,76785.12,11.3,-0.73107,0.00017,16.88837]
[1777309511909,37.47,76783.03,11.3,-0.73145,0.00017,16.87593]
[1777309513923,37.47,76779.81,11.3,-0.73202,0.00017,16.85744]
[1777309518958,37.46,76778.4,11.3,-0.73227,0.00017,16.84898]
[1777309523993,37.46,76777.68,11.3,-0.73241,0.00017,16.84438]
[1777309529029,37.46,76776.67,11.3,-0.73261,0.00017,16.83798]
[1777309531043,37.45,76773.79,11.3,-0.73316,0.00017,16.81632]
[1777309535071,37.45,76771.41,11.3,-0.73358,0.00017,16.80222]
[1777309538092,37.45,76768.42,11.3,-0.73411,0.00017,16.78473]
[1777309539099,37.45,76763.41,11.3,-0.73497,0.00017,16.75601]
[1777309540794,37.45,76763.41,11.3,-0.73497,0.00017,16.75601]
[1777309540861,37.45,76762.3,11.3,-0.73516,0.00017,16.74952]
[1777309541429,37.45,76762.3,11.3,-0.73516,0.00017,16.74952]
[1777309541541,37.45,76762.3,11.3,-0.73516,0.00017,16.74952]
[1777309541627,37.45,76762.3,11.3,-0.73516,0.00017,16.74952]
[1777309541642,37.45,76761.92,11.3,-0.73524,0.00017,16.74706]
[1777309542826,37.45,76760.47,11.3,-0.73549,0.00017,16.73877]
[1777309544158,37.44,76760.15,11.3,-0.73555,0.00017,16.7368]
[1777309544510,37.44,76757.66,11.3,-0.73598,0.00017,16.72227]
[1777309545141,37.44,76751.95,11.3,-0.73695,0.00017,16.68953]
[1777309550177,37.44,76753.07,11.3,-0.73678,0.00017,16.69545]
[1777309551677,37.44,76747.97,11.3,-0.73766,0.00017,16.66585]
[1777309553198,37.44,76746.1,11.3,-0.73798,0.00017,16.65492]
[1777309557226,37.43,76748.02,11.3,-0.73767,0.00017,16.66534]
[1777309562261,37.43,76748.0,11.3,-0.7377,0.00017,16.66441]
[1777309563268,37.43,76746.06,11.3,-0.73803,0.00017,16.65308]
[1777309564275,37.43,76748.21,11.3,-0.73767,0.00017,16.6653]
[1777309565281,37.43,76750.34,11.3,-0.73732,0.00017,16.6774]
[1777309567295,37.43,76748.52,11.3,-0.73763,0.00017,16.66678]
[1777309572331,37.42,76748.44,11.3,-0.73766,0.00017,16.66589]
[1777309576359,37.42,76746.55,11.3,-0.73799,0.00017,16.65473]
[1777309581394,37.42,76745.01,11.3,-0.73826,0.00017,16.64556]
[1777309582991,37.42,76745.0,11.3,-0.73826,0.00017,16.64546]
[1777309583322,37.42,76745.0,11.3,-0.73826,0.00017,16.64546]
[1777309583408,37.42,76736.43,11.3,-0.73972,0.00017,16.59573]
[1777309584415,37.42,76734.6,11.3,-0.74004,0.00017,16.58505]
[1777309585422,37.42,76731.89,11.3,-0.7405,0.00017,16.56919]
[1777309590457,37.42,76730.26,11.3,-0.7408,0.00017,16.55908]
[1777309593478,37.41,76727.58,11.3,-0.74131,0.00017,16.5381]
[1777309597745,37.41,76727.64,11.3,-0.7413,0.00017,16.53818]
[1777309597857,37.41,76727.64,11.3,-0.7413,0.00017,16.53818]
[1777309597767,37.41,76715.87,11.3,-0.74329,0.00017,16.46948]
[1777309598513,37.41,76708.78,11.3,-0.74449,0.00017,16.42796]
[1777309599563,37.41,76708.78,11.3,-0.74449,0.00017,16.42796]
[1777309599654,37.41,76708.41,11.3,-0.74455,0.00017,16.42581]
[1777309600604,37.41,76704.32,11.3,-0.74524,0.00017,16.40174]
[1777309605563,37.41,76711.61,11.3,-0.74402,0.00017,16.44442]
[1777309610598,37.41,76716.28,11.3,-0.74324,0.00017,16.47127]
[1777309615633,37.41,76715.88,11.3,-0.74332,0.00017,16.46854]
[1777309620668,37.41,76717.53,11.3,-0.74305,0.00017,16.47806]
[1777309623689,37.41,76725.58,11.3,-0.74169,0.00017,16.52492]
[1777309626710,37.4,76726.25,11.3,-0.74158,0.00017,16.52859]
[1777309630740,37.4,76729.02,11.3,-0.74113,0.00017,16.54434]
[1777309631122,37.4,76729.02,11.3,-0.74113,0.00017,16.54434]
[1777309631748,37.4,76732.21,11.3,-0.74059,0.00017,16.56276]
[1777309636783,37.4,76732.66,11.3,-0.74053,0.00017,16.56473]
[1777309638797,37.4,76729.15,11.3,-0.74114,0.00017,16.54408]
[1777309639804,37.4,76726.12,11.3,-0.74165,0.00017,16.52634]
[1777309644842,37.39,76726.97,11.3,-0.74152,0.00017,16.5308]
[1777309649877,37.39,76727.49,11.3,-0.74145,0.00017,16.53335]
[1777309654913,37.39,76726.51,11.3,-0.74168,0.00017,16.52207]
[1777309656926,37.39,76729.19,11.3,-0.74123,0.00017,16.53748]
[1777309657933,37.39,76734.02,11.3,-0.74041,0.00017,16.56544]
[1777309659947,37.39,76730.3,11.3,-0.74105,0.00017,16.54358]
[1777309662968,37.39,76727.66,11.3,-0.74151,0.00017,16.52791]
[1777309664982,37.38,76729.6,11.3,-0.74118,0.00017,16.53902]
[1777309666996,37.38,76727.51,11.3,-0.74154,0.00017,16.52666]
[1777309668008,37.38,76720.52,11.3,-0.74273,0.00017,16.48582]
[1777309672035,37.38,76722.49,11.3,-0.7424,0.00017,16.49708]
[1777309677088,37.38,76721.94,11.3,-0.74251,0.00017,16.49351]
[1777309682123,37.38,76719.09,11.3,-0.743,0.00017,16.47653]
[1777309683130,37.38,76716.32,11.3,-0.74347,0.00017,16.46027]
[1777309684137,37.38,76713.77,11.3,-0.7439,0.00017,16.4453]
[1777309685144,37.38,76711.38,11.3,-0.7443,0.00017,16.43126]
[1777309690178,37.38,76713.08,11.3,-0.74402,0.00017,16.44098]
[1777309693199,37.37,76710.78,11.3,-0.74442,0.00017,16.42723]
[1777309697227,37.37,76713.74,11.3,-0.74393,0.00017,16.44417]
[1777309700249,37.37,76715.83,11.3,-0.74359,0.00017,16.45605]
[1777309702263,37.37,76713.77,11.3,-0.74394,0.00017,16.44374]
[1777309707298,37.37,76714.73,11.3,-0.7438,0.00017,16.44885]
[1777309711326,37.37,76719.26,11.3,-0.74309,0.00017,16.47004]
[1777309712907,37.37,76719.26,11.3,-0.74309,0.00017,16.47004]
[1777309713273,37.37,76719.45,11.3,-0.74306,0.00017,16.47112]
[1777309713340,37.37,76728.3,11.3,-0.74156,0.00017,16.52277]
[1777309716361,37.36,76733.07,11.3,-0.74076,0.00017,16.55035]
[1777309721396,37.36,76730.24,11.3,-0.74125,0.00017,16.5334]
[1777309726431,37.36,76730.3,11.3,-0.74125,0.00017,16.5333]
[1777309727438,37.36,76728.28,11.3,-0.7416,0.00017,16.52145]
[1777309728688,37.36,76728.28,11.3,-0.7416,0.00017,16.52145]
[1777309729452,37.36,76720.87,11.3,-0.74286,0.00017,16.47806]
[1777309731744,37.36,76719.45,11.3,-0.7431,0.00017,16.46968]
[1777309731826,37.36,76700.11,11.3,-0.74636,0.00017,16.35582]
[1777309732279,37.36,76700.11,11.3,-0.74636,0.00017,16.35582]
[1777309732690,37.36,76700.11,11.3,-0.74636,0.00017,16.35582]
[1777309732717,37.36,76687.72,11.3,-0.74844,0.00017,16.28248]
[1777309733481,37.36,76682.53,11.3,-0.74931,0.00017,16.25163]
[1777309738516,37.35,76681.93,11.3,-0.74943,0.00017,16.24746]
[1777309740307,37.35,76682.34,11.3,-0.74936,0.00017,16.24983]
[1777309740486,37.35,76682.34,11.3,-0.74936,0.00017,16.24983]
[1777309740530,37.35,76675.6,11.3,-0.75049,0.00017,16.20966]
[1777309741539,37.35,76670.22,11.3,-0.75138,0.00017,16.17755]
[1777309746576,37.35,76669.4,11.3,-0.75152,0.00017,16.1726]
[1777309747929,37.35,76669.4,11.3,-0.75152,0.00017,16.1726]
[1777309748014,37.35,76669.4,11.3,-0.75152,0.00017,16.1726]
[1777309747968,37.35,76668.89,11.3,-0.7516,0.00017,16.16955]
[1777309748228,37.35,76668.89,11.3,-0.7516,0.00017,16.16955]
[1777309748918,37.35,76668.89,11.3,-0.7516,0.00017,16.16955]
[1777309748934,37.35,76665.05,11.3,-0.75224,0.00017,16.1465]
[1777309750604,37.35,76661.0,11.3,-0.75292,0.00017,16.12214]
[1777309751611,37.35,76659.06,11.3,-0.75324,0.00017,16.11048]
[1777309752618,37.35,76655.47,11.3,-0.75384,0.00017,16.08891]
[1777309753625,37.35,76649.96,11.3,-0.75475,0.00016,16.0558]
[1777309755639,37.35,76647.6,11.3,-0.75513,0.00016,16.04168]
[1777309760674,37.35,76650.47,11.3,-0.75465,0.00017,16.05922]
[1777309765710,37.35,76651.15,11.3,-0.75453,0.00017,16.06346]
[1777309770745,37.35,76649.45,11.3,-0.75481,0.00016,16.05325]
[1777309775780,37.35,76648.18,11.3,-0.75508,0.00016,16.04021]
[1777309776787,37.35,76650.19,11.3,-0.75475,0.00017,16.05226]
[1777309778801,37.35,76655.1,11.3,-0.75394,0.00017,16.08165]
[1777309779808,37.35,76657.75,11.3,-0.7535,0.00017,16.09757]
[1777309783835,37.35,76653.93,11.3,-0.75413,0.00017,16.07465]
[1777309786856,37.35,76659.6,11.3,-0.75319,0.00017,16.10878]
[1777309787526,37.35,76659.6,11.3,-0.75319,0.00017,16.10878]
[1777309787863,37.35,76667.83,11.3,-0.75183,0.00017,16.15804]
[1777309788871,37.35,76673.41,11.3,-0.7509,0.00017,16.1913]
[1777309793906,37.35,76681.74,11.3,-0.74953,0.00017,16.24056]
[1777309797934,37.35,76686.6,11.3,-0.74871,0.00017,16.26963]
[1777309798136,37.35,76686.6,11.3,-0.74871,0.00017,16.26963]
[1777309798553,37.35,76686.6,11.3,-0.74871,0.00017,16.26963]
[1777309798940,37.35,76689.48,11.3,-0.74823,0.00017,16.28672]
[1777309800955,37.35,76684.03,11.3,-0.74914,0.00017,16.25439]
[1777309801865,37.35,76684.03,11.3,-0.74914,0.00017,16.25439]
[1777309802616,37.35,76682.48,11.3,-0.74939,0.00017,16.24522]
[1777309802969,37.35,76677.19,11.3,-0.75028,0.00017,16.21375]
[1777309804985,37.35,76675.42,11.3,-0.75057,0.00017,16.20326]
[1777309805261,37.35,76675.42,11.3,-0.75057,0.00017,16.20326]
[1777309805992,37.35,76671.67,11.3,-0.75119,0.00017,16.18094]
[1777309811028,37.35,76670.73,11.3,-0.75134,0.00017,16.1756]
[1777309812035,37.35,76666.47,11.3,-0.75205,0.00017,16.15021]
[1777309812194,37.35,76666.47,11.3,-0.75205,0.00017,16.15021]
[1777309813042,37.35,76661.87,11.3,-0.75281,0.00017,16.12266]
[1777309814051,37.35,76658.6,11.3,-0.75335,0.00017,16.10308]
[1777309816272,37.35,76659.11,11.3,-0.75327,0.00017,16.10611]
[1777309816953,37.35,76659.11,11.3,-0.75327,0.00017,16.10611]
[1777309817073,37.35,76662.67,11.3,-0.75268,0.00017,16.12742]
[1777309818080,37.35,76665.55,11.3,-0.7522,0.00017,16.14465]
[1777309820408,37.35,76665.07,11.3,-0.75228,0.00017,16.14177]
[1777309821190,37.35,76664.56,11.3,-0.75237,0.00017,16.13871]
[1777309821492,37.35,76664.56,11.3,-0.75237,0.00017,16.13871]
[1777309821497,37.35,76661.89,11.3,-0.75281,0.00017,16.12272]
[1777309822961,37.35,76661.89,11.3,-0.75281,0.00017,16.12272]
[1777309828150,37.35,76661.96,11.3,-0.7528,0.00017,16.12302]
[1777309834192,37.35,76660.76,11.3,-0.75305,0.00017,16.11052]
[1777309839227,37.35,76660.76,11.3,-0.75305,0.00017,16.11057]
[1777309844262,37.35,76659.9,11.3,-0.75319,0.00017,16.10552]
[1777309845406,37.35,76659.9,11.3,-0.75319,0.00017,16.10552]
[1777309846276,37.35,76652.97,11.3,-0.75434,0.00017,16.06393]
[1777309847283,37.35,76650.79,11.3,-0.7547,0.00017,16.05084]
[1777309852318,37.35,76652.28,11.3,-0.75445,0.00017,16.05994]
[1777309857353,37.35,76650.81,11.3,-0.75469,0.00017,16.05092]
[1777309861383,37.35,76642.09,11.3,-0.75614,0.00016,15.99811]
[1777309865894,37.35,76643.47,11.3,-0.75591,0.00016,16.00641]
[1777309865993,37.35,76652.99,11.3,-0.75434,0.00017,16.06375]
[1777309866894,37.35,76652.99,11.3,-0.75434,0.00017,16.06375]
[1777309866957,37.35,76656.16,11.3,-0.75382,0.00017,16.0828]
[1777309868099,37.35,76656.16,11.3,-0.75382,0.00017,16.0828]
[1777309870456,37.35,76659.14,11.3,-0.75332,0.00017,16.10066]
[1777309872613,37.35,76658.94,11.3,-0.75336,0.00017,16.09944]
[1777309873477,37.35,76662.89,11.3,-0.7527,0.00017,16.12307]
[1777309874203,37.35,76662.89,11.3,-0.7527,0.00017,16.12307]
[1777309876066,37.35,76663.24,11.3,-0.75265,0.00017,16.12515]
[1777309877505,37.35,76666.32,11.3,-0.75214,0.00017,16.14344]
[1777309878512,37.35,76668.26,11.3,-0.75182,0.00017,16.15502]
[1777309879519,37.35,76671.31,11.3,-0.75131,0.00017,16.17326]
[1777309880502,37.35,76671.31,11.3,-0.75131,0.00017,16.17326]
[1777309881534,37.35,76698.87,11.3,-0.74671,0.00017,16.33685]
[1777309882645,37.35,76699.38,11.3,-0.74662,0.00017,16.33996]
[1777309888585,37.35,76693.74,11.3,-0.74756,0.00017,16.30672]
[1777309891606,37.35,76691.03,11.3,-0.74807,0.00017,16.28552]
[1777309896641,37.35,76694.67,11.3,-0.74747,0.00017,16.3067]
[1777309897648,37.35,76701.05,11.3,-0.7464,0.00017,16.34431]
[1777309898655,37.35,76702.44,11.3,-0.74617,0.00017,16.35237]
[1777309899662,37.35,76704.44,11.3,-0.74584,0.00017,16.36406]
[1777309900669,37.35,76706.96,11.3,-0.74542,0.00017,16.37879]
[1777309901676,37.35,76711.73,11.3,-0.74462,0.00017,16.40671]
[1777309903690,37.34,76708.44,11.3,-0.74518,0.00017,16.38709]
[1777309907718,37.34,76710.96,11.3,-0.74477,0.00017,16.4014]
[1777309912753,37.34,76709.66,11.3,-0.74501,0.00017,16.3931]
[1777309915774,37.34,76707.19,11.3,-0.74543,0.00017,16.37821]
[1777309918795,37.33,76709.24,11.3,-0.7451,0.00017,16.38993]
[1777309921816,37.33,76706.22,11.3,-0.74562,0.00017,16.3718]
[1777309926851,37.33,76707.53,11.3,-0.74541,0.00017,16.37901]
[1777309930880,37.33,76703.18,11.3,-0.74616,0.00017,16.35299]
[1777309933124,37.33,76706.46,11.3,-0.74561,0.00017,16.37216]
[1777309933901,37.33,76708.75,11.3,-0.74523,0.00017,16.38555]
[1777309935915,37.33,76711.87,11.3,-0.7447,0.00017,16.40377]
[1777309939943,37.33,76715.46,11.3,-0.7441,0.00017,16.42481]
[1777309943971,37.33,76713.33,11.3,-0.74446,0.00017,16.41223]
[1777309948000,37.33,76716.04,11.3,-0.74401,0.00017,16.42797]
[1777309949007,37.33,76723.47,11.3,-0.74275,0.00017,16.47154]
[1777309951020,37.33,76725.77,11.3,-0.74241,0.00017,16.47987]
[1777309952028,37.33,76728.19,11.3,-0.742,0.00017,16.49398]
[1777309954042,37.32,76725.33,11.3,-0.74249,0.00017,16.47722]
[1777309959077,37.32,76723.18,11.3,-0.74285,0.00017,16.46451]
[1777309961092,37.32,76725.78,11.3,-0.74242,0.00017,16.47967]
[1777309962099,37.32,76729.73,11.3,-0.74175,0.00017,16.50269]
[1777309962579,37.32,76729.73,11.3,-0.74175,0.00017,16.50269]
[1777309962592,37.32,76729.73,11.3,-0.74175,0.00017,16.50269]
[1777309962765,37.32,76729.73,11.3,-0.74175,0.00017,16.50269]
[1777309963106,37.32,76738.01,11.3,-0.74034,0.00017,16.5508]
[1777309964113,37.32,76742.39,11.3,-0.7396,0.00017,16.57613]
[1777309969148,37.32,76741.79,11.3,-0.73972,0.00017,16.57201]
[1777309974183,37.32,76736.4,11.3,-0.74066,0.00017,16.54003]
[1777309975190,37.32,76734.27,11.3,-0.74103,0.00017,16.52754]
[1777309980226,37.31,76730.0,11.3,-0.74176,0.00017,16.50224]
[1777309981234,37.31,76726.07,11.3,-0.74243,0.00017,16.47922]
[1777309984255,37.31,76723.92,11.3,-0.7428,0.00017,16.46647]
[1777309986269,37.31,76721.57,11.3,-0.7432,0.00017,16.45253]
[1777309991303,37.31,76719.87,11.3,-0.7435,0.00017,16.44213]
[1777309996339,37.31,76719.67,11.3,-0.74356,0.00017,16.44038]
[1777310001374,37.3,76719.14,11.3,-0.74367,0.00017,16.43641]
[1777310006409,37.3,76718.47,11.3,-0.74381,0.00017,16.43161]
[1777310011444,37.29,76719.51,11.3,-0.74371,0.00017,16.43173]
[1777310012451,37.29,76721.94,11.3,-0.7433,0.00017,16.4458]
[1777310013458,37.29,76719.4,11.3,-0.74373,0.00017,16.43081]
[1777310017431,37.29,76719.32,11.3,-0.74376,0.00017,16.43009]
[1777310017487,37.29,76716.47,11.3,-0.74424,0.00017,16.41327]
[1777310018494,37.29,76706.37,11.3,-0.74595,0.00017,16.35373]
[1777310019501,37.29,76705.73,11.3,-0.74605,0.00017,16.34995]
[1777310021516,37.29,76708.82,11.3,-0.74553,0.00017,16.36818]
[1777310024537,37.29,76710.64,11.3,-0.74523,0.00017,16.37883]
[1777310029572,37.29,76711.2,11.3,-0.74515,0.00017,16.3815]
[1777310034607,37.28,76711.61,11.3,-0.7451,0.00017,16.38322]
[1777310039642,37.28,76711.89,11.3,-0.74508,0.00017,16.38422]
[1777310044677,37.28,76711.01,11.3,-0.74524,0.00017,16.37846]
[1777310046692,37.27,76713.19,11.3,-0.74488,0.00017,16.39109]
[1777310050720,37.27,76715.21,11.3,-0.74455,0.00017,16.40252]
[1777310053741,37.27,76713.18,11.3,-0.74491,0.00017,16.3902]
[1777310058843,37.27,76712.3,11.3,-0.74507,0.00017,16.38458]
[1777310064818,37.26,76712.95,11.3,-0.74498,0.00017,16.3876]
[1777310065825,37.26,76710.2,11.3,-0.74545,0.00017,16.37128]
[1777310070861,37.26,76709.36,11.3,-0.74561,0.00017,16.36577]
[1777310075895,37.26,76709.73,11.3,-0.7456,0.00017,16.36246]
[1777310082945,37.26,76710.76,11.3,-0.74544,0.00017,16.36815]
[1777310087979,37.26,76703.23,11.3,-0.74672,0.00017,16.32334]
[1777310089993,37.26,76699.67,11.3,-0.74732,0.00017,16.30218]
[1777310091001,37.26,76695.32,11.3,-0.74805,0.00017,16.27635]
[1777310094023,37.26,76697.34,11.3,-0.74771,0.00017,16.28836]
[1777310098051,37.26,76699.27,11.3,-0.74739,0.00017,16.29977]
[1777310102080,37.26,76715.9,11.3,-0.74458,0.00017,16.39807]
[1777310103085,37.26,76725.74,11.3,-0.74292,0.00017,16.45595]
[1777310105100,37.26,76721.46,11.3,-0.74364,0.00017,16.43088]
[1777310106107,37.26,76715.47,11.3,-0.74465,0.00017,16.39572]
[1777310107114,37.26,76708.73,11.3,-0.74579,0.00017,16.35608]
[1777310109128,37.26,76703.74,11.3,-0.74662,0.00017,16.32672]
[1777310110135,37.26,76701.3,11.3,-0.74703,0.00017,16.31236]
[1777310115170,37.26,76701.56,11.3,-0.74698,0.00017,16.31415]
[1777310116177,37.26,76699.82,11.3,-0.74727,0.00017,16.30385]
[1777310120205,37.26,76701.55,11.3,-0.74698,0.00017,16.31424]
[1777310125242,37.26,76698.72,11.3,-0.74745,0.00017,16.29762]
[1777310127256,37.26,76696.46,11.3,-0.74783,0.00017,16.28431]
[1777310133298,37.26,76696.62,11.3,-0.74784,0.00017,16.28036]
[1777310138333,37.26,76696.74,11.3,-0.74782,0.00017,16.28122]
[1777310143368,37.26,76697.01,11.3,-0.74777,0.00017,16.28299]
[1777310148404,37.26,76696.22,11.3,-0.74789,0.00017,16.27848]
[1777310149411,37.26,76693.51,11.3,-0.74835,0.00017,16.26243]
[1777310150418,37.26,76689.88,11.3,-0.74895,0.00017,16.24091]
[1777310155566,37.26,76688.65,11.3,-0.74916,0.00017,16.2335]
[1777310155618,37.26,76690.74,11.3,-0.74881,0.00017,16.24592]
[1777310156460,37.26,76693.03,11.3,-0.74843,0.00017,16.2595]
[1777310158473,37.26,76691.09,11.3,-0.74875,0.00017,16.24808]
[1777310163798,37.27,76691.78,11.3,-0.74863,0.00017,16.25239]
[1777310163873,37.27,76693.78,11.3,-0.7483,0.00017,16.26422]
[1777310164516,37.27,76700.86,11.3,-0.74711,0.00017,16.30614]
[1777310165522,37.26,76698.93,11.3,-0.74744,0.00017,16.29459]
[1777310170558,37.26,76698.67,11.3,-0.74749,0.00017,16.29258]
[1777310176374,37.26,76699.46,11.3,-0.74737,0.00017,16.29692]
[1777310176430,37.26,76694.38,11.3,-0.74823,0.00017,16.26662]
[1777310176599,37.26,76696.43,11.3,-0.74789,0.00017,16.27879]
[1777310179621,37.26,76699.23,11.3,-0.74742,0.00017,16.29516]
[1777310180628,37.26,76702.01,11.3,-0.74696,0.00017,16.31154]
[1777310182644,37.26,76703.92,11.3,-0.74664,0.00017,16.32263]
[1777310183652,37.26,76702.09,11.3,-0.74695,0.00017,16.31168]
[1777310188688,37.25,76701.59,11.3,-0.74705,0.00017,16.30819]
[1777310189695,37.25,76704.39,11.3,-0.74659,0.00017,16.32466]
[1777310194730,37.25,76706.24,11.3,-0.74634,0.00017,16.32987]
[1777310198758,37.25,76704.27,11.3,-0.74669,0.00017,16.31772]
[1777310203793,37.25,76704.46,11.3,-0.74667,0.00017,16.31828]
[1777310206814,37.24,76712.02,11.3,-0.74541,0.00017,16.36261]
[1777310209878,37.24,76711.76,11.3,-0.74546,0.00017,16.36075]
[1777310210046,37.24,76711.76,11.3,-0.74546,0.00017,16.36075]
[1777310210051,37.24,76717.31,11.3,-0.74453,0.00017,16.39314]
[1777310210842,37.24,76720.3,11.3,-0.74402,0.00017,16.41073]
[1777310211849,37.24,76728.59,11.3,-0.74262,0.00017,16.4592]
[1777310212856,37.24,76731.7,11.3,-0.7421,0.00017,16.47721]
[1777310214870,37.24,76730.87,11.3,-0.74225,0.00017,16.47208]
[1777310216884,37.24,76727.87,11.3,-0.74277,0.00017,16.45423]
[1777310221983,37.23,76727.07,11.3,-0.74292,0.00017,16.449]
[1777310224940,37.23,76724.24,11.3,-0.74342,0.00017,16.43158]
[1777310226954,37.23,76730.65,11.3,-0.74235,0.00017,16.46879]
[1777310228967,37.22,76734.08,11.3,-0.74177,0.00017,16.48851]
[1777310230809,37.22,76733.56,11.3,-0.74187,0.00017,16.4853]
[1777310230863,37.22,76733.56,11.3,-0.74187,0.00017,16.4853]
[1777310230987,37.22,76737.88,11.3,-0.74114,0.00017,16.51036]
[1777310231832,37.22,76737.88,11.3,-0.74114,0.00017,16.51036]
[1777310231993,37.22,76749.24,11.3,-0.7392,0.00017,16.57641]
[1777310234008,37.22,76748.11,11.3,-0.7394,0.00017,16.56954]
[1777310237267,37.22,76750.04,11.3,-0.7391,0.00017,16.58004]
[1777310238236,37.22,76750.04,11.3,-0.7391,0.00017,16.58004]
[1777310241057,37.21,76754.73,11.3,-0.73832,0.00017,16.60651]
[1777310242063,37.21,76758.17,11.3,-0.73773,0.00017,16.62623]
[1777310247305,37.21,76758.52,11.3,-0.7377,0.00017,16.62733]
[1777310256162,37.19,76757.44,11.3,-0.738,0.00017,16.61375]
[1777310258176,37.19,76752.78,11.3,-0.73881,0.00017,16.58628]
[1777310259183,37.19,76750.28,11.3,-0.73925,0.00017,16.57156]
[1777310261232,37.19,76749.85,11.3,-0.73933,0.00017,16.56888]
[1777310262205,37.19,76745.27,11.3,-0.74012,0.00017,16.54187]
[1777310264218,37.19,76740.93,11.3,-0.74087,0.00017,16.51626]
[1777310267239,37.19,76742.84,11.3,-0.74056,0.00017,16.52704]
[1777310272273,37.18,76741.44,11.3,-0.74082,0.00017,16.51821]
[1777310276305,37.18,76744.83,11.3,-0.74025,0.00017,16.53749]
[1777310282347,37.17,76745.7,11.3,-0.74013,0.00017,16.54169]
[1777310284361,37.17,76742.61,11.3,-0.74067,0.00017,16.52337]
[1777310287382,37.17,76740.61,11.3,-0.74102,0.00017,16.51119]
[1777310290403,37.17,76735.97,11.3,-0.74183,0.00017,16.48356]
[1777310291410,37.17,76734.04,11.3,-0.74216,0.00017,16.47211]
[1777310293424,37.17,76728.61,11.3,-0.7431,0.00017,16.4399]
[1777310294431,37.17,76725.61,11.3,-0.74361,0.00017,16.42212]
[1777310296445,37.16,76723.76,11.3,-0.74394,0.00017,16.41079]
[1777310296752,37.16,76723.76,11.3,-0.74394,0.00017,16.41079]
[1777310296869,37.16,76723.76,11.3,-0.74394,0.00017,16.41079]
[1777310297452,37.16,76710.76,11.3,-0.74615,0.00017,16.33378]
[1777310298458,37.16,76707.15,11.3,-0.74676,0.00017,16.31216]
[1777310300473,37.16,76703.98,11.3,-0.74731,0.00017,16.29294]
[1777310302360,37.16,76702.56,11.3,-0.74756,0.00017,16.28431]
[1777310302487,37.16,76700.26,11.3,-0.74795,0.00017,16.27035]
[1777310303494,37.16,76691.82,11.3,-0.74938,0.00017,16.21977]
[1777310305509,37.15,76689.39,11.3,-0.7498,0.00017,16.20482]
[1777310307524,37.15,76683.27,11.3,-0.75084,0.00017,16.16777]
[1777310308531,37.15,76680.19,11.3,-0.75136,0.00017,16.14914]
[1777310309448,37.15,76680.19,11.3,-0.75136,0.00017,16.14914]
[1777310309537,37.15,76671.98,11.3,-0.75274,0.00017,16.09964]
[1777310309987,37.15,76671.98,11.3,-0.75274,0.00017,16.09964]
[1777310310545,37.15,76666.8,11.3,-0.75361,0.00017,16.06822]
[1777310311088,37.15,76666.8,11.3,-0.75361,0.00017,16.06822]
[1777310311197,37.15,76666.8,11.3,-0.75361,0.00017,16.06822]
[1777310311552,37.15,76664.89,11.3,-0.75398,0.00017,16.05128]
[1777310311897,37.15,76664.89,11.3,-0.75398,0.00017,16.05128]
[1777310312560,37.15,76663.39,11.3,-0.75424,0.00017,16.04197]
[1777310314577,37.14,76658.33,11.3,-0.75509,0.00017,16.0109]
[1777310315584,37.14,76650.59,11.3,-0.75638,0.00017,15.96378]
[1777310317112,37.14,76650.11,11.3,-0.75647,0.00017,15.96071]
[1777310317598,37.14,76647.85,11.3,-0.75684,0.00017,15.94683]
[1777310319612,37.14,76640.26,11.3,-0.75811,0.00017,15.90038]
[1777310322635,37.14,76638.5,11.3,-0.7584,0.00016,15.88938]
[1777310328677,37.14,76638.57,11.3,-0.7584,0.00016,15.88934]
[1777310332705,37.14,76640.58,11.3,-0.75808,0.00017,15.90128]
[1777310335726,37.13,76644.05,11.3,-0.75752,0.00017,15.92214]
[1777310336733,37.13,76646.67,11.3,-0.75709,0.00017,15.93797]
[1777310337740,37.13,76649.81,11.3,-0.75657,0.00017,15.95693]
[1777310338746,37.13,76653.48,11.3,-0.75597,0.00017,15.97906]
[1777310342533,37.13,76661.25,11.3,-0.75469,0.00017,16.02551]
[1777310342775,37.13,76658.57,11.3,-0.75514,0.00017,16.00929]
[1777310343782,37.13,76655.72,11.3,-0.75561,0.00017,15.99194]
[1777310347810,37.13,76660.28,11.3,-0.75487,0.00017,16.01899]
[1777310348764,37.13,76660.28,11.3,-0.75487,0.00017,16.01899]
[1777310348818,37.13,76663.07,11.3,-0.75441,0.00017,16.03569]
[1777310349825,37.12,76668.27,11.3,-0.75355,0.00017,16.0669]
[1777310353781,37.12,76668.26,11.3,-0.75356,0.00017,16.06655]
[1777310353853,37.12,76665.7,11.3,-0.75399,0.00017,16.051]
[1777310354860,37.12,76661.48,11.3,-0.7547,0.00017,16.02541]
[1777310359308,37.12,76661.25,11.3,-0.75475,0.00017,16.02351]
[1777310360902,37.12,76664.13,11.3,-0.75429,0.00017,16.04041]
[1777310366945,37.11,76664.68,11.3,-0.75422,0.00017,16.04267]
[1777310370973,37.11,76666.91,11.3,-0.75385,0.00017,16.05607]
[1777310376008,37.11,76665.78,11.3,-0.75409,0.00017,16.04399]
[1777310379029,37.11,76667.71,11.3,-0.75377,0.00017,16.05562]
[1777310384065,37.11,76665.86,11.3,-0.75408,0.00017,16.04435]
[1777310389099,37.11,76665.93,11.3,-0.75407,0.00017,16.04473]
[1777310394134,37.11,76665.88,11.3,-0.75408,0.00017,16.04442]
[1777310397156,37.11,76674.32,11.3,-0.75267,0.00017,16.09537]
[1777310398163,37.11,76676.89,11.3,-0.75224,0.00017,16.11084]
[1777310400657,37.11,76677.58,11.3,-0.75213,0.00017,16.11494]
[1777310404817,37.11,76675.82,11.3,-0.75244,0.00017,16.10392]
[1777310405212,37.11,76679.96,11.3,-0.75174,0.00017,16.12882]
[1777310406219,37.11,76682.23,11.3,-0.75137,0.00017,16.1424]
[1777310407226,37.11,76679.76,11.3,-0.75178,0.00017,16.1275]
[1777310408233,37.11,76677.68,11.3,-0.75213,0.00017,16.11494]
[1777310413269,37.11,76674.37,11.3,-0.75269,0.00017,16.09479]
[1777310417297,37.11,76667.71,11.3,-0.75381,0.00017,16.05438]
[1777310417822,37.11,76667.71,11.3,-0.75381,0.00017,16.05438]
[1777310418304,37.11,76663.07,11.3,-0.75458,0.00017,16.02624]
[1777310419311,37.1,76665.15,11.3,-0.75424,0.00017,16.03876]
[1777310420317,37.1,76662.6,11.3,-0.75466,0.00017,16.02333]
[1777310423339,37.1,76660.73,11.3,-0.75498,0.00017,16.01176]
[1777310428374,37.1,76660.69,11.3,-0.755,0.00017,16.01123]
[1777310433408,37.1,76660.57,11.3,-0.75509,0.00017,16.00462]
[1777310435423,37.1,76658.35,11.3,-0.75547,0.00017,15.99083]
[1777310436289,37.1,76658.35,11.3,-0.75547,0.00017,15.99083]
[1777310436430,37.1,76650.37,11.3,-0.75679,0.00017,15.94221]
[1777310437437,37.1,76647.23,11.3,-0.75732,0.00017,15.923]
[1777310438241,37.1,76647.23,11.3,-0.75732,0.00017,15.923]
[1777310438590,37.1,76647.23,11.3,-0.75732,0.00017,15.923]
[1777310440458,37.1,76643.86,11.3,-0.75788,0.00017,15.90222]
[1777310442472,37.09,76645.68,11.3,-0.75759,0.00017,15.91318]
[1777310443479,37.09,76637.8,11.3,-0.75889,0.00017,15.86495]
[1777310447507,37.09,76635.91,11.3,-0.75921,0.00016,15.85318]
[1777310452544,37.09,76634.99,11.3,-0.75936,0.00016,15.84746]
[1777310457584,37.09,76635.59,11.3,-0.75927,0.00016,15.85104]
[1777310460699,37.09,76633.62,11.3,-0.75959,0.00016,15.83892]
[1777310461612,37.09,76645.01,11.3,-0.75771,0.00017,15.90849]
[1777310462619,37.09,76645.03,11.3,-0.75771,0.00017,15.90852]
[1777310467654,37.09,76646.51,11.3,-0.75748,0.00017,15.91708]
[1777310471682,37.09,76653.83,11.3,-0.75628,0.00017,15.96128]
[1777310476717,37.09,76648.27,11.3,-0.75721,0.00017,15.927]
[1777310480745,37.08,76651.2,11.3,-0.75674,0.00017,15.94425]
[1777310483501,37.08,76652.18,11.3,-0.75659,0.00017,15.94984]
[1777310483766,37.08,76659.31,11.3,-0.75541,0.00017,15.99296]
[1777310487071,37.08,76658.04,11.3,-0.75563,0.00017,15.98489]
[1777310488782,37.08,76655.3,11.3,-0.7561,0.00017,15.9679]
[1777310489107,37.08,76655.3,11.3,-0.7561,0.00017,15.9679]
[1777310490270,37.08,76654.51,11.3,-0.75624,0.00017,15.96278]
[1777310490370,37.07,76650.79,11.3,-0.75686,0.00017,15.93996]
[1777310492830,37.07,76647.35,11.3,-0.75749,0.00017,15.91348]
[1777310494342,37.07,76647.35,11.3,-0.75749,0.00017,15.91348]
[1777310494792,37.07,76646.03,11.3,-0.75772,0.00017,15.9051]
[1777310499878,37.07,76645.96,11.3,-0.75775,0.00017,15.90391]
[1777310504913,37.06,76645.12,11.3,-0.75791,0.00017,15.89801]
[1777310509949,37.06,76645.7,11.3,-0.75784,0.00017,15.90078]
[1777310514985,37.06,76645.63,11.3,-0.75787,0.00017,15.89958]
[1777310518005,37.05,76648.61,11.3,-0.75739,0.00017,15.9173]
[1777310519011,37.05,76653.9,11.3,-0.75652,0.00017,15.94935]
[1777310523040,37.05,76651.23,11.3,-0.75698,0.00017,15.9325]
[1777310528075,37.05,76652.25,11.3,-0.75683,0.00017,15.93807]
[1777310531095,37.05,76658.65,11.3,-0.75577,0.00017,15.97662]
[1777310532103,37.05,76669.49,11.3,-0.75397,0.00017,16.0423]
[1777310533110,37.05,76668.74,11.3,-0.7541,0.00017,16.03762]
[1777310534117,37.04,76674.14,11.3,-0.7532,0.00017,16.07015]
[1777310536178,37.04,76674.03,11.3,-0.75322,0.00017,16.06933]
[1777310536228,37.04,76676.46,11.3,-0.75282,0.00017,16.08384]
[1777310542173,37.04,76676.74,11.3,-0.7528,0.00017,16.08449]
[1777310548215,37.03,76676.36,11.3,-0.75289,0.00017,16.08118]
[1777310550229,37.03,76681.61,11.3,-0.75202,0.00017,16.11253]
[1777310552243,37.03,76679.43,11.3,-0.75245,0.00017,16.09386]
[1777310553250,37.03,76677.45,11.3,-0.75279,0.00017,16.08171]
[1777310554257,37.03,76683.51,11.3,-0.75177,0.00017,16.11818]
[1777310555265,37.03,76678.18,11.3,-0.75267,0.00017,16.08587]
[1777310556272,37.03,76671.39,11.3,-0.75381,0.00017,16.04463]
[1777310558286,37.03,76670.01,11.3,-0.75405,0.00017,16.03599]
[1777310560300,37.02,76675.48,11.3,-0.75314,0.00017,16.06886]
[1777310562314,37.02,76677.66,11.3,-0.75279,0.00017,16.08178]
[1777310563321,37.02,76674.65,11.3,-0.75329,0.00017,16.06343]
[1777310568355,37.02,76676.29,11.3,-0.75305,0.00017,16.07243]
[1777310569490,37.02,76676.29,11.3,-0.75305,0.00017,16.07243]
[1777310569581,37.02,76677.47,11.3,-0.75285,0.00017,16.0794]
[1777310570370,37.02,76683.17,11.3,-0.7519,0.00017,16.11363]
[1777310575405,37.01,76682.71,11.3,-0.75201,0.00017,16.10987]
[1777310579433,37.01,76680.01,11.3,-0.75248,0.00017,16.09281]
[1777310583461,37.01,76682.31,11.3,-0.75212,0.00017,16.10601]
[1777310585475,37.0,76673.77,11.3,-0.75356,0.00017,16.05404]
[1777310587275,37.0,76672.12,11.3,-0.75384,0.00017,16.04393]
[1777310587489,37.0,76669.0,11.3,-0.75436,0.00017,16.0249]
[1777310589503,37.0,76672.38,11.3,-0.7538,0.00017,16.0452]
[1777310591517,37.0,76677.41,11.3,-0.75297,0.00017,16.07541]
[1777310592524,37.0,76681.57,11.3,-0.75227,0.00017,16.1004]
[1777310594023,37.0,76680.99,11.3,-0.75238,0.00017,16.09673]
[1777310594536,37.0,76680.99,11.3,-0.75238,0.00017,16.09673]
[1777310594615,37.0,76680.99,11.3,-0.75238,0.00017,16.09673]
[1777310594953,37.0,76680.99,11.3,-0.75238,0.00017,16.09673]
[1777310594643,37.0,76680.74,11.3,-0.75242,0.00017,16.09507]
[1777310595849,37.0,76680.74,11.3,-0.75242,0.00017,16.09507]
[1777310595571,37.0,76705.67,11.3,-0.74822,0.00017,16.24486]
[1777310596753,37.0,76752.03,11.3,-0.74031,0.00017,16.51918]
[1777310597579,37.0,76744.67,11.3,-0.74158,0.00017,16.47605]
[1777310598587,37.0,76737.46,11.3,-0.74282,0.00017,16.43332]
[1777310599593,37.0,76742.03,11.3,-0.74204,0.00017,16.46023]
[1777310600601,37.0,76759.9,11.3,-0.73897,0.00017,16.56497]
[1777310600980,37.0,76759.9,11.3,-0.73897,0.00017,16.56497]
[1777310601608,37.0,76753.96,11.3,-0.73999,0.00017,16.53009]
[1777310602615,36.99,76748.04,11.3,-0.74102,0.00017,16.49521]
[1777310603622,36.99,76750.85,11.3,-0.74054,0.00017,16.51157]
[1777310604629,36.99,76747.58,11.3,-0.7411,0.00017,16.49223]
[1777310607651,36.99,76753.59,11.3,-0.74008,0.00017,16.52722]
[1777310608658,36.99,76750.1,11.3,-0.74069,0.00017,16.50647]
[1777310609157,36.99,76750.1,11.3,-0.74069,0.00017,16.50647]
[1777310609230,36.99,76750.1,11.3,-0.74069,0.00017,16.50647]
[1777310609665,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310609985,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310610091,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310610112,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310610237,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310610353,36.99,76718.31,11.3,-0.74613,0.00017,16.31826]
[1777310610676,36.99,76725.17,11.3,-0.74497,0.00017,16.35894]
[1777310612808,36.99,76717.26,11.3,-0.74637,0.00017,16.30651]
[1777310614618,36.99,76716.34,11.3,-0.74653,0.00017,16.30089]
[1777310614670,36.99,76716.34,11.3,-0.74653,0.00017,16.30089]
[1777310614702,36.99,76714.56,11.3,-0.74684,0.00017,16.29015]
[1777310619737,36.98,76713.32,11.3,-0.74707,0.00017,16.28205]
[1777310620744,36.98,76708.26,11.3,-0.74793,0.00017,16.25171]
[1777310623765,36.98,76712.75,11.3,-0.74718,0.00017,16.27816]
[1777310624771,36.98,76714.68,11.3,-0.74686,0.00017,16.28953]
[1777310625779,36.98,76718.69,11.3,-0.74618,0.00017,16.31326]
[1777310628800,36.98,76716.83,11.3,-0.74651,0.00017,16.30167]
[1777310629806,36.97,76719.77,11.3,-0.74602,0.00017,16.31901]
[1777310630813,36.97,76722.06,11.3,-0.74563,0.00017,16.33245]
[1777310631828,36.97,76732.33,11.3,-0.74389,0.00017,16.39318]
[1777310632829,36.97,76743.02,11.3,-0.74206,0.00017,16.45621]
[1777310633264,36.97,76743.02,11.3,-0.74206,0.00017,16.45621]
[1777310633836,36.97,76749.56,11.3,-0.74094,0.00017,16.49462]
[1777310638871,36.97,76748.65,11.3,-0.74111,0.00017,16.48878]
[1777310641892,36.97,76752.0,11.3,-0.74054,0.00017,16.50817]
[1777310642899,36.97,76756.21,11.3,-0.73982,0.00017,16.53275]
[1777310643906,36.97,76758.42,11.3,-0.73944,0.00017,16.54556]
[1777310645773,36.97,76759.19,11.3,-0.73931,0.00017,16.54992]
[1777310646897,36.97,76760.98,11.3,-0.73901,0.00017,16.56024]
[1777310646928,36.96,76768.58,11.3,-0.7377,0.00017,16.60443]
[1777310649949,36.96,76766.06,11.3,-0.73816,0.00017,16.58913]
[1777310654645,36.96,76765.41,11.3,-0.73829,0.00017,16.58476]
[1777310654814,36.96,76765.41,11.3,-0.73829,0.00017,16.58476]
[1777310654832,36.96,76765.47,11.3,-0.73829,0.00017,16.58471]
[1777310655045,36.96,76771.67,11.3,-0.73722,0.00017,16.62084]
[1777310656006,36.96,76785.96,11.3,-0.73474,0.00017,16.70365]
[1777310657019,36.95,76786.0,11.3,-0.73473,0.00017,16.70374]
[1777310659032,36.95,76788.07,11.3,-0.73438,0.00017,16.7154]
[1777310661600,36.95,76794.09,11.3,-0.73334,0.00017,16.7498]
[1777310662447,36.95,76803.21,11.3,-0.73176,0.00017,16.80201]
[1777310663065,36.95,76805.93,11.3,-0.73129,0.00018,16.81744]
[1777310667773,36.95,76810.45,11.3,-0.73052,0.00018,16.84246]
[1777310668101,36.95,76804.32,11.3,-0.73159,0.00018,16.80739]
[1777310669107,36.94,76799.08,11.3,-0.73251,0.00017,16.77718]
[1777310674142,36.94,76794.99,11.3,-0.7333,0.00017,16.74773]
[1777310676157,36.94,76789.7,11.3,-0.73423,0.00017,16.7169]
[1777310677164,36.94,76787.47,11.3,-0.73463,0.00017,16.70384]
[1777310680185,36.93,76784.48,11.3,-0.73516,0.00017,16.68605]
[1777310685220,36.93,76782.89,11.3,-0.73546,0.00017,16.67607]
[1777310690255,36.93,76783.53,11.3,-0.73537,0.00017,16.67915]
[1777310693276,36.92,76775.14,11.3,-0.73684,0.00017,16.63007]
[1777310694283,36.92,76772.88,11.3,-0.73724,0.00017,16.61684]
[1777310699317,36.92,76772.42,11.3,-0.73733,0.00017,16.61356]
[1777310704353,36.92,76764.82,11.3,-0.73868,0.00017,16.56815]
[1777310709388,36.91,76764.3,11.3,-0.7388,0.00017,16.56429]
[1777310710395,36.91,76775.46,11.3,-0.73687,0.00017,16.62924]
[1777310711402,36.91,76780.89,11.3,-0.73593,0.00017,16.66057]
[1777310714423,36.91,76783.95,11.3,-0.73541,0.00017,16.67793]
[1777310716437,36.91,76787.75,11.3,-0.73476,0.00017,16.69966]
[1777310717444,36.9,76790.24,11.3,-0.73433,0.00017,16.7139]
[1777310722479,36.9,76792.45,11.3,-0.73397,0.00017,16.72581]
[1777310725500,36.9,76795.26,11.3,-0.7335,0.00017,16.74147]
[1777310730535,36.89,76796.08,11.3,-0.73339,0.00017,16.7453]
[1777310731542,36.89,76798.8,11.3,-0.73296,0.00017,16.75572]
[1777310732749,36.89,76798.8,11.3,-0.73296,0.00017,16.75572]
[1777310732870,36.89,76798.8,11.3,-0.73296,0.00017,16.75572]
[1777310732912,36.89,76808.99,11.3,-0.73119,0.00018,16.81392]
[1777310733089,36.89,76808.99,11.3,-0.73119,0.00018,16.81392]
[1777310733199,36.89,76808.99,11.3,-0.73119,0.00018,16.81392]
[1777310733656,36.89,76808.99,11.3,-0.73119,0.00018,16.81392]
[1777310733666,36.89,76826.04,11.3,-0.72819,0.00018,16.91122]
[1777310734599,36.89,76826.04,11.3,-0.72819,0.00018,16.91122]
[1777310734628,36.89,76842.13,11.3,-0.72535,0.00018,17.00211]
[1777310735515,36.89,76842.13,11.3,-0.72535,0.00018,17.00211]
[1777310735571,36.89,76841.01,11.3,-0.72555,0.00018,16.99579]
[1777310736578,36.89,76832.52,11.3,-0.72705,0.00018,16.94764]
[1777310737500,36.89,76832.52,11.3,-0.72705,0.00018,16.94764]
[1777310742620,36.87,76836.38,11.3,-0.72646,0.00018,16.96675]
[1777310743627,36.87,76842.79,11.3,-0.72533,0.00018,17.00283]
[1777310748662,36.87,76843.14,11.3,-0.72529,0.00018,17.00401]
[1777310749478,36.87,76843.14,11.3,-0.72529,0.00018,17.00401]
[1777310750600,36.87,76841.49,11.3,-0.72559,0.00018,16.99454]
[1777310750931,36.87,76841.49,11.3,-0.72559,0.00018,16.99454]
[1777310751074,36.86,76841.49,11.3,-0.7256,0.00018,16.99423]
[1777310751560,36.86,76841.49,11.3,-0.7256,0.00018,16.99423]
[1777310751684,36.86,76834.12,11.3,-0.72691,0.00018,16.95256]
[1777310752088,36.86,76834.12,11.3,-0.72691,0.00018,16.95256]
[1777310752691,36.86,76831.23,11.3,-0.72742,0.00018,16.93602]
[1777310754874,36.86,76830.9,11.3,-0.72748,0.00018,16.93403]
[1777310755234,36.86,76830.19,11.3,-0.72762,0.00018,16.92981]
[1777310755712,36.86,76832.49,11.3,-0.72721,0.00018,16.94278]
[1777310756719,36.86,76834.73,11.3,-0.72682,0.00018,16.95537]
[1777310760747,36.86,76838.34,11.3,-0.7262,0.00018,16.97518]
[1777310761753,36.85,76845.03,11.3,-0.72502,0.00018,17.01273]
[1777310762984,36.85,76848.9,11.3,-0.72434,0.00018,17.03434]
[1777310763484,36.85,76848.9,11.3,-0.72434,0.00018,17.03434]
[1777310763768,36.85,76860.3,11.3,-0.72231,0.00018,17.09812]
[1777310764775,36.85,76857.39,11.3,-0.72284,0.00018,17.08166]
[1777310769810,36.83,76857.64,11.3,-0.7229,0.00018,17.07988]
[1777310774845,36.81,76858.52,11.3,-0.72285,0.00018,17.08163]
[1777310775839,36.81,76858.52,11.3,-0.72285,0.00018,17.08163]
[1777310775918,36.81,76858.52,11.3,-0.72285,0.00018,17.08163]
[1777310775956,36.81,76864.37,11.3,-0.72181,0.00018,17.11413]
[1777310776859,36.81,76867.95,11.3,-0.72118,0.00018,17.13386]
[1777310781894,36.8,76869.98,11.3,-0.72086,0.00018,17.14385]
[1777310786931,36.8,76871.46,11.3,-0.72063,0.00018,17.15104]
[1777310788596,36.8,76870.03,11.3,-0.72089,0.00018,17.14295]
[1777310788648,36.8,76870.03,11.3,-0.72089,0.00018,17.14295]
[1777310788945,36.8,76870.84,11.3,-0.72075,0.00018,17.14735]
[1777310789696,36.8,76870.84,11.3,-0.72075,0.00018,17.14735]
[1777310791175,36.79,76868.79,11.3,-0.72112,0.00018,17.1356]
[1777310793653,36.79,76870.08,11.3,-0.72095,0.00018,17.13739]
[1777310793980,36.79,76875.53,11.3,-0.71998,0.00018,17.16752]
[1777310794309,36.79,76875.53,11.3,-0.71998,0.00018,17.16752]
[1777310795302,36.79,76876.76,11.3,-0.71976,0.00018,17.17421]
[1777310795615,36.79,76876.76,11.3,-0.71976,0.00018,17.17421]
[1777310796732,36.79,76876.61,11.3,-0.7198,0.00018,17.17322]
[1777310797063,36.79,76876.61,11.3,-0.7198,0.00018,17.17322]
[1777310797001,36.79,76873.64,11.3,-0.72033,0.00018,17.15657]
[1777310797509,36.79,76873.64,11.3,-0.72033,0.00018,17.15657]
[1777310798047,36.79,76873.64,11.3,-0.72033,0.00018,17.15657]
[1777310798109,36.79,76854.1,11.3,-0.72383,0.00018,17.04714]
[1777310799015,36.79,76846.71,11.3,-0.72515,0.00018,17.00532]
[1777310803042,36.78,76841.51,11.3,-0.7261,0.00018,16.97532]
[1777310804050,36.78,76839.16,11.3,-0.72652,0.00018,16.96189]
[1777310805057,36.78,76835.69,11.3,-0.72714,0.00018,16.94194]
[1777310806063,36.78,76833.77,11.3,-0.72749,0.00018,16.93079]
[1777310806603,36.78,76833.77,11.3,-0.72749,0.00018,16.93079]
[1777310807071,36.78,76850.13,11.3,-0.72459,0.00018,17.02326]
[1777310808078,36.78,76858.25,11.3,-0.72315,0.00018,17.06884]
[1777310809085,36.78,76862.88,11.3,-0.72232,0.00018,17.09466]
[1777310812106,36.76,76859.0,11.3,-0.7231,0.00018,17.07029]
[1777310817141,36.76,76860.85,11.3,-0.72281,0.00018,17.07966]
[1777310822176,36.75,76864.33,11.3,-0.72222,0.00018,17.09811]
[1777310823183,36.75,76861.21,11.3,-0.72278,0.00018,17.0804]
[1777310826204,36.74,76865.19,11.3,-0.72209,0.00018,17.1021]
[1777310828218,36.74,76867.5,11.3,-0.72169,0.00018,17.11473]
[1777310831239,36.74,76860.38,11.3,-0.72298,0.00018,17.07437]
[1777310836274,36.74,76860.71,11.3,-0.72294,0.00018,17.07563]
[1777310838291,36.73,76858.57,11.3,-0.72333,0.00018,17.06324]
[1777310840305,36.73,76856.01,11.3,-0.7238,0.00018,17.04848]
[1777310841312,36.73,76852.73,11.3,-0.72439,0.00018,17.02983]
[1777310842190,36.73,76852.73,11.3,-0.72439,0.00018,17.02983]
[1777310842319,36.73,76845.12,11.3,-0.72575,0.00018,16.98666]
[1777310843326,36.73,76840.46,11.3,-0.72659,0.00018,16.96012]
[1777310844333,36.73,76837.94,11.3,-0.72704,0.00018,16.94571]
[1777310847354,36.73,76834.75,11.3,-0.72761,0.00018,16.92721]
[1777310852392,36.72,76833.51,11.3,-0.72791,0.00018,16.91422]
[1777310857426,36.72,76832.74,11.3,-0.72808,0.00018,16.90879]
[1777310858432,36.71,76834.96,11.3,-0.72769,0.00018,16.92124]
[1777310862459,36.71,76839.42,11.3,-0.72693,0.00018,16.94572]
[1777310865481,36.71,76837.5,11.3,-0.72729,0.00018,16.93404]
[1777310866488,36.7,76842.71,11.3,-0.72638,0.00018,16.96342]
[1777310869509,36.7,76844.83,11.3,-0.72602,0.00018,16.97465]
[1777310872875,36.7,76846.07,11.3,-0.72582,0.00018,16.98127]
[1777310872882,36.7,76852.04,11.3,-0.72476,0.00018,17.01475]
[1777310873537,36.7,76854.51,11.3,-0.72432,0.00018,17.0287]
[1777310874659,36.7,76854.51,11.3,-0.72432,0.00018,17.0287]
[1777310874759,36.69,76857.58,11.3,-0.72378,0.00018,17.04583]
[1777310878572,36.69,76854.51,11.3,-0.72435,0.00018,17.02772]
[1777310879579,36.69,76849.61,11.3,-0.72523,0.00018,16.99983]
[1777310882872,36.68,76851.96,11.3,-0.72484,0.00018,17.01251]
[1777310884614,36.68,76849.78,11.3,-0.72523,0.00018,17.00002]
[1777310889650,36.67,76849.12,11.3,-0.72544,0.00018,16.99353]
[1777310893192,36.67,76849.51,11.3,-0.72537,0.00018,16.99556]
[1777310893678,36.66,76855.94,11.3,-0.72424,0.00018,17.03137]
[1777310894685,36.66,76859.03,11.3,-0.7237,0.00018,17.04863]
[1777310899720,36.66,76861.38,11.3,-0.72331,0.00018,17.06092]
[1777310904794,36.65,76861.88,11.3,-0.72324,0.00018,17.06296]
[1777310905107,36.65,76859.78,11.3,-0.72363,0.00018,17.05072]
[1777310905751,36.65,76859.78,11.3,-0.72363,0.00018,17.05072]
[1777310905762,36.65,76876.28,11.3,-0.72067,0.00018,17.14336]
[1777310907776,36.65,76878.33,11.3,-0.72031,0.00018,17.15471]
[1777310910283,36.65,76878.59,11.3,-0.72027,0.00018,17.15598]
[1777310911906,36.65,76886.25,11.3,-0.71894,0.00018,17.19331]
[1777310912816,36.65,76883.4,11.3,-0.71945,0.00018,17.17746]
[1777310917852,36.64,76882.38,11.3,-0.71966,0.00018,17.17109]
[1777310920351,36.64,76883.16,11.3,-0.71953,0.00018,17.17505]
[1777310920875,36.64,76877.74,11.3,-0.72051,0.00018,17.14481]
[1777310921882,36.63,76874.49,11.3,-0.72115,0.00018,17.12515]
[1777310922889,36.63,76870.86,11.3,-0.7218,0.00018,17.10468]
[1777310926917,36.63,76866.25,11.3,-0.72265,0.00018,17.07809]
[1777310927924,36.63,76860.31,11.3,-0.72372,0.00018,17.04446]
[1777310932959,36.62,76858.85,11.3,-0.724,0.00018,17.03564]
[1777310936987,36.62,76851.42,11.3,-0.72535,0.00018,16.99312]
[1777310937994,36.62,76849.13,11.3,-0.72576,0.00018,16.98003]
[1777310940380,36.62,76848.83,11.3,-0.72582,0.00018,16.97818]
[1777310941017,36.62,76841.51,11.3,-0.72713,0.00018,16.93632]
[1777310942024,36.62,76839.54,11.3,-0.72749,0.00018,16.92493]
[1777310943803,36.62,76839.31,11.3,-0.72753,0.00018,16.92345]
[1777310943904,36.62,76839.31,11.3,-0.72753,0.00018,16.92345]
[1777310944038,36.61,76842.07,11.3,-0.72704,0.00018,16.93906]
[1777310949073,36.61,76843.38,11.3,-0.72684,0.00018,16.94575]
[1777310951087,36.61,76845.95,11.3,-0.72639,0.00018,16.96007]
[1777310956121,36.61,76847.1,11.3,-0.7262,0.00018,16.9661]
[1777310961157,36.6,76845.91,11.3,-0.72643,0.00018,16.95881]
[1777310964183,36.6,76842.86,11.3,-0.72698,0.00018,16.94112]
[1777310968207,36.6,76837.73,11.3,-0.72791,0.00018,16.91146]
[1777310969214,36.6,76834.39,11.3,-0.72851,0.00018,16.89223]
[1777310974253,36.59,76833.82,11.3,-0.72868,0.00018,16.88301]
[1777310977274,36.59,76831.52,11.3,-0.72911,0.00018,16.86926]
[1777310982314,36.58,76829.51,11.3,-0.72949,0.00018,16.85682]
[1777310985334,36.58,76827.62,11.3,-0.72985,0.00018,16.84539]
[1777310990370,36.58,76826.23,11.3,-0.73012,0.00018,16.83652]
[1777310993391,36.57,76828.17,11.3,-0.72979,0.00018,16.84718]
[1777310994398,36.57,76830.75,11.3,-0.72934,0.00018,16.86186]
[1777310999433,36.57,76829.16,11.3,-0.72965,0.00018,16.85184]
[1777311004467,36.56,76829.47,11.3,-0.72962,0.00018,16.85278]
[1777311006482,36.56,76832.91,11.3,-0.72902,0.00018,16.87221]
[1777311008497,36.56,76834.87,11.3,-0.72869,0.00018,16.88307]
[1777311009504,36.56,76844.06,11.3,-0.72705,0.00018,16.93555]
[1777311011253,36.56,76844.06,11.3,-0.72705,0.00018,16.93555]
[1777311011518,36.56,76848.69,11.3,-0.72624,0.00018,16.96153]
[1777311012525,36.56,76859.1,11.3,-0.72438,0.00018,17.02054]
[1777311013532,36.55,76865.02,11.3,-0.72332,0.00018,17.05392]
[1777311015556,36.55,76869.92,11.3,-0.72245,0.00018,17.08123]
[1777311016557,36.55,76874.78,11.3,-0.72158,0.00018,17.10841]
[1777311019578,36.55,76877.19,11.3,-0.72117,0.00018,17.12144]
[1777311020690,36.55,76877.19,11.3,-0.72117,0.00018,17.12144]
[1777311020741,36.55,76885.21,11.3,-0.71972,0.00018,17.16623]
[1777311021591,36.55,76890.24,11.3,-0.71881,0.00018,17.19421]
[1777311023206,36.55,76892.66,11.3,-0.71838,0.00018,17.20745]
[1777311023606,36.55,76890.39,11.3,-0.71879,0.00018,17.19481]
[1777311024613,36.55,76895.67,11.3,-0.71784,0.00018,17.22408]
[1777311029648,36.54,76893.96,11.3,-0.71817,0.00018,17.21392]
[1777311034857,36.54,76892.0,11.3,-0.71859,0.00018,17.19742]
[1777311037704,36.53,76889.82,11.3,-0.719,0.00018,17.18476]
[1777311042740,36.53,76890.67,11.3,-0.71887,0.00018,17.18893]
[1777311047805,36.53,76891.88,11.3,-0.71867,0.00018,17.19521]
[1777311052774,36.52,76889.5,11.3,-0.71912,0.00018,17.18135]
[1777311053138,36.52,76889.5,11.3,-0.71912,0.00018,17.18135]
[1777311053173,36.52,76898.61,11.3,-0.71747,0.00018,17.23194]
[1777311054824,36.52,76899.47,11.3,-0.71732,0.00018,17.23642]
[1777311059859,36.52,76898.06,11.3,-0.7176,0.00018,17.22782]
[1777311061873,36.52,76891.27,11.3,-0.71885,0.00018,17.18967]
[1777311063547,36.51,76891.17,11.3,-0.71893,0.00018,17.18741]
[1777311063887,36.5,76888.52,11.3,-0.71946,0.00018,17.17113]
[1777311065901,36.48,76894.24,11.3,-0.71851,0.00018,17.20029]
[1777311070505,36.45,76895.63,11.3,-0.71842,0.00018,17.20326]
[1777311071221,36.45,76895.63,11.3,-0.71842,0.00018,17.20326]
[1777311071232,36.45,76907.03,11.3,-0.71635,0.00018,17.26648]
[1777311072236,36.45,76911.69,11.3,-0.71551,0.00018,17.29211]
[1777311073959,36.45,76909.29,11.3,-0.71595,0.00018,17.27869]
[1777311077988,36.44,76913.07,11.3,-0.71528,0.00018,17.29902]
[1777311081011,36.44,76915.57,11.3,-0.71484,0.00018,17.31242]
[1777311082370,36.44,76915.57,11.3,-0.71484,0.00018,17.31242]
[1777311083026,36.44,76919.08,11.3,-0.7142,0.00018,17.33152]
[1777311084033,36.44,76926.73,11.3,-0.71281,0.00018,17.37339]
[1777311086047,36.44,76924.94,11.3,-0.71314,0.00018,17.36327]
[1777311087054,36.44,76920.29,11.3,-0.714,0.00018,17.33755]
[1777311088061,36.43,76913.33,11.3,-0.71528,0.00018,17.29902]
[1777311089068,36.43,76913.96,11.3,-0.71518,0.00018,17.30222]
[1777311094103,36.43,76913.35,11.3,-0.71535,0.00018,17.29331]
[1777311097283,36.43,76909.91,11.3,-0.71599,0.00018,17.27398]
[1777311103064,36.42,76909.47,11.3,-0.71609,0.00018,17.27099]
[1777311104173,36.42,76900.06,11.3,-0.71781,0.00018,17.21847]
[1777311105180,36.42,76897.87,11.3,-0.71822,0.00018,17.20611]
[1777311105876,36.42,76897.87,11.3,-0.71822,0.00018,17.20611]
[1777311106007,36.42,76897.87,11.3,-0.71822,0.00018,17.20611]
[1777311106207,36.42,76892.42,11.3,-0.71921,0.00018,17.1755]
[1777311107194,36.42,76881.82,11.3,-0.72114,0.00018,17.11581]
[1777311108206,36.42,76881.82,11.3,-0.72114,0.00018,17.11581]
[1777311108296,36.42,76880.09,11.3,-0.72146,0.00018,17.10583]
[1777311108556,36.42,76880.09,11.3,-0.72146,0.00018,17.10583]
[1777311109208,36.42,76876.05,11.3,-0.7222,0.00018,17.08281]
[1777311114243,36.41,76875.81,11.3,-0.72227,0.00018,17.08051]
[1777311119278,36.41,76877.72,11.3,-0.72195,0.00018,17.09051]
[1777311125320,36.4,76878.75,11.3,-0.72179,0.00018,17.09558]
[1777311125763,36.4,76878.75,11.3,-0.72179,0.00018,17.09558]
[1777311126094,36.4,76878.75,11.3,-0.72179,0.00018,17.09558]
[1777311130355,36.4,76876.46,11.3,-0.72222,0.00018,17.08219]
[1777311132693,36.4,76876.4,11.3,-0.72224,0.00018,17.0818]
[1777311133376,36.4,76872.06,11.3,-0.72302,0.00018,17.05716]
[1777311138411,36.4,76871.65,11.3,-0.72312,0.00018,17.05424]
[1777311143446,36.39,76871.93,11.3,-0.72309,0.00018,17.05516]
[1777311148481,36.39,76872.22,11.3,-0.72306,0.00018,17.05612]
[1777311153516,36.38,76871.04,11.3,-0.72334,0.00018,17.04379]
[1777311154523,36.38,76866.59,11.3,-0.72414,0.00018,17.01839]
[1777311155530,36.38,76860.68,11.3,-0.72521,0.00018,16.98463]
[1777311159993,36.38,76866.0,11.3,-0.72426,0.00018,17.01468]
[1777311161572,36.38,76868.87,11.3,-0.72375,0.00018,17.03081]
[1777311166608,36.38,76867.93,11.3,-0.72394,0.00018,17.02496]
[1777311171643,36.37,76869.22,11.3,-0.72372,0.00018,17.03178]
[1777311175671,36.37,76871.54,11.3,-0.72332,0.00018,17.04451]
[1777311180706,36.37,76871.64,11.3,-0.72332,0.00018,17.04449]
[1777311185741,36.37,76872.19,11.3,-0.72324,0.00018,17.04703]
[1777311191782,36.36,76872.39,11.3,-0.72322,0.00018,17.04743]
[1777311196821,36.36,76871.98,11.3,-0.72332,0.00018,17.04448]
[1777311201855,36.35,76875.63,11.3,-0.72268,0.00018,17.06456]
[1777311206891,36.35,76876.21,11.3,-0.72259,0.00018,17.06744]
[1777311209340,36.35,76876.24,11.3,-0.72259,0.00018,17.06752]
[1777311209912,36.35,76881.28,11.3,-0.72168,0.00018,17.09587]
[1777311210918,36.35,76884.18,11.3,-0.72115,0.00018,17.11222]
[1777311212933,36.35,76888.15,11.3,-0.72048,0.00018,17.12946]
[1777311213940,36.35,76891.73,11.3,-0.71983,0.00018,17.14953]
[1777311215954,36.35,76894.44,11.3,-0.71934,0.00018,17.16459]
[1777311216961,36.35,76891.23,11.3,-0.71993,0.00018,17.14648]
[1777311218975,36.35,76897.01,11.3,-0.71888,0.00018,17.17884]
[1777311219982,36.35,76894.88,11.3,-0.71927,0.00018,17.16687]
[1777311225018,36.35,76894.77,11.3,-0.71929,0.00018,17.16617]
[1777311230054,36.35,76898.56,11.3,-0.71861,0.00018,17.18728]
[1777311231060,36.35,76900.98,11.3,-0.71817,0.00018,17.20079]
[1777311233162,36.35,76902.61,11.3,-0.71787,0.00018,17.20992]
[1777311239116,36.35,76903.26,11.3,-0.71775,0.00018,17.21354]
[1777311241130,36.35,76908.37,11.3,-0.71682,0.00018,17.242]
[1777311242137,36.35,76913.89,11.3,-0.7158,0.00018,17.27272]
[1777311244151,36.35,76912.98,11.3,-0.71597,0.00018,17.26773]
[1777311246165,36.35,76910.57,11.3,-0.71641,0.00018,17.25439]
[1777311249482,36.35,76910.04,11.3,-0.7165,0.00018,17.25153]
[1777311249570,36.35,76906.81,11.3,-0.71709,0.00018,17.23358]
[1777311250193,36.35,76901.51,11.3,-0.71806,0.00018,17.20402]
[1777311251200,36.35,76897.06,11.3,-0.71887,0.00018,17.17917]
[1777311254221,36.35,76894.87,11.3,-0.71927,0.00018,17.16701]
[1777311258248,36.35,76892.38,11.3,-0.71972,0.00018,17.15285]
[1777311263283,36.35,76895.29,11.3,-0.7192,0.00018,17.16902]
[1777311264291,36.35,76900.12,11.3,-0.71832,0.00018,17.19602]
[1777311266307,36.34,76896.29,11.3,-0.71902,0.00018,17.17445]
[1777311268319,36.34,76900.53,11.3,-0.71825,0.00018,17.19815]
[1777311269326,36.34,76903.39,11.3,-0.71773,0.00018,17.21409]
[1777311274363,36.34,76903.96,11.3,-0.71768,0.00018,17.212]
[1777311279398,36.34,76905.42,11.3,-0.71742,0.00018,17.21996]
[1777311283605,36.34,76905.28,11.3,-0.71745,0.00018,17.21914]
[1777311284743,36.34,76908.58,11.3,-0.71684,0.00018,17.23748]
[1777311285685,36.34,76908.29,11.3,-0.7169,0.00018,17.23591]
[1777311286446,36.34,76914.76,11.3,-0.71571,0.00018,17.2719]
[1777311288461,36.34,76912.35,11.3,-0.71615,0.00018,17.25855]
[1777311289468,36.34,76906.56,11.3,-0.71721,0.00018,17.22637]
[1777311290928,36.34,76906.49,11.3,-0.71722,0.00018,17.22603]
[1777311291482,36.34,76900.84,11.3,-0.71825,0.00018,17.19455]
[1777311293090,36.34,76899.47,11.3,-0.7185,0.00018,17.18697]
[1777311294503,36.34,76905.39,11.3,-0.71741,0.00018,17.2202]
[1777311295380,36.34,76905.39,11.3,-0.71741,0.00018,17.2202]
[1777311295472,36.34,76905.39,11.3,-0.71741,0.00018,17.2202]
[1777311297356,36.34,76906.24,11.3,-0.71725,0.00018,17.22504]
[1777311297466,36.34,76906.24,11.3,-0.71725,0.00018,17.22504]
[1777311298531,36.35,76915.56,11.3,-0.71554,0.00018,17.27693]
[1777311301552,36.35,76912.41,11.3,-0.71612,0.00018,17.25947]
[1777311304574,36.35,76915.91,11.3,-0.71548,0.00018,17.27895]
[1777311307595,36.35,76918.51,11.3,-0.715,0.00018,17.29335]
[1777311309609,36.35,76916.1,11.3,-0.71544,0.00018,17.28001]
[1777311314644,36.35,76915.86,11.3,-0.71548,0.00018,17.27873]
[1777311317665,36.35,76918.65,11.3,-0.71497,0.00018,17.29422]
[1777311319911,36.35,76920.78,11.3,-0.71458,0.00018,17.30599]
[1777311320686,36.35,76926.85,11.3,-0.71347,0.00018,17.33944]
[1777311323122,36.35,76926.66,11.3,-0.7135,0.00018,17.33836]
[1777311323161,36.35,76918.99,11.3,-0.71491,0.00018,17.29601]
[1777311323711,36.35,76909.84,11.3,-0.71659,0.00018,17.2452]
[1777311327739,36.34,76913.56,11.3,-0.71591,0.00018,17.26576]
[1777311329139,36.34,76913.56,11.3,-0.71591,0.00018,17.26576]
[1777311333101,36.34,76913.05,11.3,-0.71605,0.00018,17.25788]
[1777311333780,36.34,76898.61,11.3,-0.71869,0.00018,17.17724]
[1777311334788,36.34,76899.79,11.3,-0.71848,0.00018,17.18381]
[1777311339823,36.34,76899.79,11.3,-0.71849,0.00018,17.18358]
[1777311343851,36.34,76897.62,11.3,-0.71889,0.00018,17.17125]
[1777311348886,36.34,76883.06,11.3,-0.72155,0.00018,17.08913]
[1777311349893,36.34,76881.14,11.3,-0.72189,0.00018,17.07831]
[1777311354822,36.34,76879.87,11.3,-0.72212,0.00018,17.07125]
[1777311355175,36.34,76879.87,11.3,-0.72212,0.00018,17.07125]
[1777311355786,36.34,76878.7,11.3,-0.72233,0.00018,17.06461]
[1777311355961,36.34,76874.5,11.3,-0.72309,0.00018,17.04077]
[1777311358982,36.34,76868.09,11.3,-0.72426,0.00018,17.00413]
[1777311359988,36.34,76865.67,11.3,-0.7247,0.00018,16.99031]
[1777311360996,36.34,76863.6,11.3,-0.72507,0.00018,16.97848]
[1777311362344,36.34,76859.66,11.3,-0.72578,0.00018,16.95595]
[1777311364018,36.34,76863.09,11.3,-0.72516,0.00018,16.97559]
[1777311368046,36.34,76868.28,11.3,-0.72423,0.00018,17.00518]
[1777311370060,36.34,76870.62,11.3,-0.72381,0.00018,17.01843]
[1777311372074,36.34,76873.0,11.3,-0.72338,0.00018,17.03187]
[1777311373080,36.34,76878.39,11.3,-0.7224,0.00018,17.06239]
[1777311376829,36.34,76878.96,11.3,-0.72231,0.00018,17.06544]
[1777311377109,36.34,76885.5,11.3,-0.72112,0.00018,17.10238]
[1777311378115,36.34,76889.1,11.3,-0.72047,0.00018,17.12262]
[1777311383151,36.33,76889.56,11.3,-0.7204,0.00018,17.12481]
[1777311388186,36.33,76887.71,11.3,-0.72075,0.00018,17.11396]
[1777311390200,36.33,76891.31,11.3,-0.7201,0.00018,17.13407]
[1777311391207,36.33,76897.13,11.3,-0.71908,0.00018,17.1617]
[1777311394232,36.33,76900.25,11.3,-0.71852,0.00018,17.17905]
[1777311397254,36.33,76902.58,11.3,-0.7181,0.00018,17.19204]
[1777311399267,36.33,76904.82,11.3,-0.71769,0.00018,17.20448]
[1777311404304,36.33,76907.11,11.3,-0.71727,0.00018,17.21713]
[1777311409342,36.33,76906.93,11.3,-0.71732,0.00018,17.21585]
[1777311414657,36.33,76906.61,11.3,-0.71738,0.00018,17.21385]
[1777311414375,36.32,76903.87,11.3,-0.71789,0.00018,17.1985]
[1777311419410,36.32,76904.77,11.3,-0.71773,0.00018,17.20332]
[1777311422431,36.32,76901.08,11.3,-0.71841,0.00018,17.18249]
[1777311426459,36.32,76898.31,11.3,-0.71892,0.00018,17.16671]
[1777311427466,36.32,76888.24,11.3,-0.72076,0.00018,17.11005]
[1777311429480,36.32,76885.61,11.3,-0.72124,0.00018,17.09522]
[1777311434515,36.32,76884.56,11.3,-0.72143,0.00018,17.08931]
[1777311437536,36.32,76882.03,11.3,-0.72189,0.00018,17.07487]
[1777311441564,36.32,76885.05,11.3,-0.72135,0.00018,17.09181]
[1777311442570,36.32,76888.17,11.3,-0.72078,0.00018,17.10938]
[1777311447606,36.32,76888.66,11.3,-0.7207,0.00018,17.11187]
[1777311450627,36.32,76881.53,11.3,-0.722,0.00018,17.07157]
[1777311452641,36.32,76887.27,11.3,-0.721,0.00018,17.09907]
[1777311453647,36.32,76894.4,11.3,-0.7197,0.00018,17.13924]
[1777311458682,36.32,76892.88,11.3,-0.71998,0.00018,17.1306]
[1777311463718,36.32,76891.23,11.3,-0.72028,0.00018,17.12129]
[1777311468753,36.32,76890.85,11.3,-0.72035,0.00018,17.11915]
[1777311470767,36.32,76887.59,11.3,-0.72094,0.00018,17.10077]
[1777311472781,36.32,76883.53,11.3,-0.72168,0.00018,17.07788]
[1777311477816,36.32,76883.12,11.3,-0.72174,0.00018,17.07578]
[1777311481844,36.32,76885.28,11.3,-0.72135,0.00018,17.08794]
[1777311486573,36.32,76891.85,11.3,-0.72016,0.00018,17.12489]
[1777311486878,36.32,76896.14,11.3,-0.71938,0.00018,17.14901]
[1777311491914,36.32,76897.44,11.3,-0.71915,0.00018,17.15613]
[1777311494934,36.32,76895.31,11.3,-0.71954,0.00018,17.14408]
[1777311499969,36.32,76893.79,11.3,-0.71982,0.00018,17.13546]
[1777311505009,36.32,76891.61,11.3,-0.72022,0.00018,17.12312]
[1777311506012,36.32,76886.61,11.3,-0.72113,0.00018,17.09493]
[1777311509032,36.32,76884.14,11.3,-0.72158,0.00018,17.08105]
[1777311510040,36.32,76887.02,11.3,-0.72105,0.00018,17.09727]
[1777311512307,36.31,76886.84,11.3,-0.72113,0.00018,17.09115]
[1777311513061,36.31,76875.92,11.3,-0.72312,0.00018,17.02911]
[1777311514068,36.31,76873.52,11.3,-0.72356,0.00018,17.01538]
[1777311516082,36.31,76876.08,11.3,-0.7231,0.00018,17.02987]
[1777311521117,36.31,76876.44,11.3,-0.72303,0.00018,17.03188]
[1777311526153,36.31,76875.77,11.3,-0.72316,0.00018,17.02809]
[1777311531188,36.31,76875.11,11.3,-0.72327,0.00018,17.02442]
[1777311536223,36.31,76875.14,11.3,-0.72326,0.00018,17.02472]
[1777311541259,36.32,76875.22,11.3,-0.72324,0.00018,17.02537]
[1777311546294,36.32,76873.64,11.3,-0.72352,0.00018,17.01665]
[1777311550322,36.32,76867.57,11.3,-0.72461,0.00018,16.9823]
[1777311551328,36.32,76859.78,11.3,-0.72602,0.00018,16.9378]
[1777311552335,36.32,76854.49,11.3,-0.72697,0.00018,16.90743]
[1777311555357,36.32,76859.64,11.3,-0.72604,0.00018,16.93705]
[1777311560392,36.32,76859.34,11.3,-0.72609,0.00018,16.93529]
[1777311565427,36.32,76861.9,11.3,-0.72563,0.00018,16.94992]
[1777311570462,36.32,76861.16,11.3,-0.72576,0.00018,16.94592]
[1777311575497,36.32,76861.61,11.3,-0.72572,0.00018,16.94367]
[1777311580532,36.32,76863.32,11.3,-0.7254,0.00018,16.95372]
[1777311583553,36.32,76856.96,11.3,-0.72654,0.00018,16.91741]
[1777311588596,36.32,76856.47,11.3,-0.72663,0.00018,16.91464]
[1777311593631,36.32,76856.42,11.3,-0.72664,0.00018,16.91437]
[1777311595596,36.32,76854.67,11.3,-0.72695,0.00018,16.90432]
[1777311599673,36.32,76850.66,11.3,-0.72767,0.00018,16.88136]
[1777311600680,36.32,76847.9,11.3,-0.72817,0.00018,16.86543]
[1777311602739,36.32,76848.04,11.3,-0.72814,0.00018,16.86623]
[1777311602840,36.32,76845.99,11.3,-0.72851,0.00018,16.85438]
[1777311603841,36.32,76840.55,11.3,-0.72949,0.00018,16.82294]
[1777311609743,36.32,76839.88,11.3,-0.72961,0.00018,16.81911]
[1777311610089,36.32,76839.88,11.3,-0.72961,0.00018,16.81911]
[1777311610750,36.32,76836.56,11.3,-0.7302,0.00018,16.79987]
[1777311614778,36.32,76819.68,11.3,-0.73321,0.00018,16.70158]
[1777311615785,36.32,76814.6,11.3,-0.73412,0.00018,16.67169]
[1777311617802,36.32,76812.29,11.3,-0.73453,0.00018,16.65811]
[1777311618808,36.32,76808.02,11.3,-0.73529,0.00018,16.63299]
[1777311619815,36.32,76804.18,11.3,-0.73597,0.00018,16.61038]
[1777311623844,36.32,76801.92,11.3,-0.73637,0.00018,16.59717]
[1777311624692,36.32,76801.92,11.3,-0.73637,0.00018,16.59717]
[1777311624813,36.32,76801.92,11.3,-0.73637,0.00018,16.59717]
[1777311624823,36.32,76801.92,11.3,-0.73637,0.00018,16.59717]
[1777311624850,36.32,76794.27,11.3,-0.73772,0.00018,16.55198]
[1777311629884,36.33,76792.38,11.3,-0.73804,0.00018,16.5411]
[1777311633913,36.33,76785.32,11.3,-0.73934,0.00018,16.49399]
[1777311634920,36.33,76787.15,11.3,-0.73901,0.00018,16.50492]
[1777311636138,36.33,76787.91,11.3,-0.73888,0.00018,16.50939]
[1777311636934,36.33,76797.48,11.3,-0.73719,0.00018,16.56624]
[1777311639955,36.33,76798.14,11.3,-0.73706,0.00018,16.57034]
[1777311641972,36.33,76795.25,11.3,-0.73757,0.00018,16.55327]
[1777311647007,36.33,76795.66,11.3,-0.7375,0.00018,16.55588]
[1777311650028,36.33,76797.82,11.3,-0.73711,0.00018,16.56886]
[1777311653649,36.33,76799.1,11.3,-0.73688,0.00018,16.57655]
[1777311653969,36.33,76799.1,11.3,-0.73688,0.00018,16.57655]
[1777311653718,36.33,76795.07,11.3,-0.73758,0.00018,16.55285]
[1777311654673,36.33,76795.07,11.3,-0.73758,0.00018,16.55285]
[1777311654744,36.33,76792.09,11.3,-0.73811,0.00018,16.5353]
[1777311660098,36.33,76791.57,11.3,-0.73819,0.00018,16.53258]
[1777311662211,36.33,76791.0,11.3,-0.73829,0.00018,16.52919]
[1777311663119,36.33,76794.41,11.3,-0.73768,0.00018,16.54949]
[1777311668153,36.34,76793.26,11.3,-0.73788,0.00018,16.54303]
[1777311673189,36.34,76792.94,11.3,-0.73792,0.00018,16.54151]
[1777311676210,36.34,76790.67,11.3,-0.73832,0.00018,16.52827]
[1777311678224,36.34,76788.84,11.3,-0.73863,0.00018,16.5176]
[1777311680238,36.34,76783.62,11.3,-0.73955,0.00018,16.48676]
[1777311681487,36.34,76783.62,11.3,-0.73955,0.00018,16.48676]
[1777311682256,36.34,76778.72,11.3,-0.7404,0.00018,16.45766]
[1777311683261,36.34,76772.86,11.3,-0.74144,0.00018,16.42255]
[1777311684268,36.34,76768.46,11.3,-0.74221,0.00018,16.39614]
[1777311685275,36.34,76764.42,11.3,-0.74292,0.00017,16.37186]
[1777311690310,36.34,76762.68,11.3,-0.74323,0.00017,16.36127]
[1777311695345,36.34,76762.48,11.3,-0.74331,0.00017,16.35478]
[1777311699373,36.34,76767.0,11.3,-0.74253,0.00017,16.38176]
[1777311701387,36.34,76771.33,11.3,-0.74177,0.00018,16.40775]
[1777311702395,36.34,76778.96,11.3,-0.74043,0.00018,16.45333]
[1777311703403,36.34,76776.89,11.3,-0.74079,0.00018,16.44093]
[1777311708438,36.33,76772.21,11.3,-0.74163,0.00018,16.41252]
[1777311709445,36.33,76768.52,11.3,-0.74228,0.00018,16.39039]
[1777311714480,36.33,76767.51,11.3,-0.74246,0.00018,16.38425]
[1777311719515,36.33,76767.76,11.3,-0.74242,0.00018,16.38544]
[1777311724550,36.33,76773.4,11.3,-0.74144,0.00018,16.41888]
[1777311728578,36.33,76775.82,11.3,-0.74103,0.00018,16.43309]
[1777311733613,36.33,76775.46,11.3,-0.7411,0.00018,16.43067]
[1777311734644,36.33,76775.46,11.3,-0.7411,0.00018,16.43067]
[1777311735629,36.33,76787.46,11.3,-0.73899,0.00018,16.50208]
[1777311736636,36.33,76790.45,11.3,-0.73846,0.00018,16.51992]
[1777311737645,36.33,76788.34,11.3,-0.73883,0.00018,16.5074]
[1777311740666,36.33,76790.25,11.3,-0.7385,0.00018,16.51875]
[1777311741136,36.33,76790.25,11.3,-0.7385,0.00018,16.51875]
[1777311743468,36.33,76790.73,11.3,-0.73841,0.00018,16.5216]
[1777311744694,36.33,76794.85,11.3,-0.73768,0.00018,16.54603]
[1777311745130,36.33,76794.85,11.3,-0.73768,0.00018,16.54603]
[1777311745701,36.33,76795.29,11.3,-0.73761,0.00018,16.54863]
[1777311747715,36.33,76804.11,11.3,-0.73605,0.00018,16.60069]
[1777311749729,36.33,76797.42,11.3,-0.73723,0.00018,16.56106]
[1777311750736,36.33,76793.67,11.3,-0.7379,0.00018,16.53878]
[1777311752754,36.33,76794.32,11.3,-0.73783,0.00018,16.53746]
[1777311753623,36.33,76794.32,11.3,-0.73783,0.00018,16.53746]
[1777311753677,36.33,76794.32,11.3,-0.73783,0.00018,16.53746]
[1777311753824,36.33,76802.35,11.3,-0.73641,0.00018,16.58492]
[1777311754655,36.33,76802.35,11.3,-0.73641,0.00018,16.58492]
[1777311754830,36.33,76802.35,11.3,-0.73641,0.00018,16.58492]
[1777311755052,36.33,76802.35,11.3,-0.73641,0.00018,16.58492]
[1777311755074,36.33,76863.95,11.3,-0.7254,0.00018,16.94288]
[1777311755810,36.33,76861.82,11.3,-0.72578,0.00018,16.93077]
[1777311756827,36.33,76862.54,11.3,-0.72565,0.00018,16.93467]
[1777311757829,36.33,76856.54,11.3,-0.72674,0.00018,16.90021]
[1777311761857,36.32,76852.19,11.3,-0.72753,0.00018,16.87506]
[1777311763873,36.32,76848.69,11.3,-0.72816,0.00018,16.85479]
[1777311765994,36.32,76847.48,11.3,-0.72838,0.00018,16.84774]
[1777311766052,36.32,76843.12,11.3,-0.72917,0.00018,16.82249]
[1777311766894,36.32,76840.88,11.3,-0.72957,0.00018,16.80948]
[1777311771670,36.32,76839.92,11.3,-0.72974,0.00018,16.80382]
[1777311771787,36.32,76839.92,11.3,-0.72974,0.00018,16.80382]
[1777311771966,36.32,76836.91,11.3,-0.73028,0.00018,16.78634]
[1777311777001,36.32,76835.82,11.3,-0.73049,0.00018,16.77959]
[1777311781264,36.32,76834.37,11.3,-0.73076,0.00018,16.77085]
[1777311781985,36.32,76834.37,11.3,-0.73076,0.00018,16.77085]
[1777311782041,36.32,76826.08,11.3,-0.73225,0.00018,16.72242]
[1777311783225,36.32,76825.23,11.3,-0.73241,0.00018,16.71735]
[1777311784055,36.32,76823.21,11.3,-0.73277,0.00018,16.70545]
[1777311787076,36.31,76817.37,11.3,-0.73382,0.00018,16.671]
[1777311788083,36.31,76812.16,11.3,-0.73475,0.00018,16.64036]
[1777311792111,36.31,76809.92,11.3,-0.73515,0.00018,16.62709]
[1777311797147,36.31,76809.32,11.3,-0.73527,0.00018,16.62318]
[1777311802182,36.31,76808.02,11.3,-0.73551,0.00018,16.61497]
[1777311807217,36.31,76808.87,11.3,-0.73538,0.00018,16.61939]
[1777311809506,36.3,76809.71,11.3,-0.73524,0.00018,16.62412]
[1777311809545,36.3,76821.37,11.3,-0.73316,0.00018,16.69256]
[1777311810240,36.3,76829.73,11.3,-0.73167,0.00018,16.74134]
[1777311812306,36.3,76830.16,11.3,-0.73165,0.00018,16.73866]
[1777311812749,36.3,76830.16,11.3,-0.73165,0.00018,16.73866]
[1777311812766,36.3,76830.16,11.3,-0.73165,0.00018,16.73866]
[1777311812785,36.3,76840.54,11.3,-0.72979,0.00018,16.79889]
[1777311813261,36.3,76840.89,11.3,-0.72973,0.00018,16.80079]
[1777311817484,36.3,76841.1,11.3,-0.72971,0.00018,16.80163]
[1777311818233,36.3,76842.01,11.3,-0.72955,0.00018,16.80664]
[1777311818637,36.3,76842.01,11.3,-0.72955,0.00018,16.80664]
[1777311819304,36.3,76845.55,11.3,-0.72892,0.00018,16.827]
[1777311820310,36.3,76850.29,11.3,-0.72807,0.00018,16.85431]
[1777311821562,36.3,76850.29,11.3,-0.72807,0.00018,16.85431]
[1777311821763,36.3,76854.02,11.3,-0.7274,0.00018,16.87571]
[1777311823037,36.3,76868.27,11.3,-0.72483,0.00018,16.95726]
[1777311823332,36.3,76870.51,11.3,-0.72443,0.00018,16.97005]
[1777311828367,36.29,76871.05,11.3,-0.72435,0.00018,16.9725]
[1777311830381,36.29,76873.22,11.3,-0.72396,0.00018,16.98462]
[1777311832395,36.29,76875.78,11.3,-0.72351,0.00018,16.999]
[1777311835416,36.29,76877.87,11.3,-0.72313,0.00018,17.01067]
[1777311839444,36.29,76867.41,11.3,-0.72504,0.00018,16.95073]
[1777311840451,36.29,76867.88,11.3,-0.72496,0.00018,16.95333]
[1777311842468,36.29,76870.61,11.3,-0.72447,0.00018,16.96874]
[1777311843828,36.29,76870.61,11.3,-0.72447,0.00018,16.96874]
[1777311843913,36.29,76870.61,11.3,-0.72447,0.00018,16.96874]
[1777311844074,36.28,76872.27,11.3,-0.72417,0.00018,16.97811]
[1777311844815,36.28,76872.27,11.3,-0.72417,0.00018,16.97811]
[1777311844998,36.28,76897.21,11.3,-0.71964,0.00018,17.11916]
[1777311845486,36.28,76891.75,11.3,-0.72064,0.00018,17.08841]
[1777311849515,36.28,76886.5,11.3,-0.7216,0.00018,17.05856]
[1777311850522,36.28,76882.25,11.3,-0.72238,0.00018,17.03439]
[1777311855557,36.28,76882.39,11.3,-0.72236,0.00018,17.03479]
[1777311860592,36.28,76882.06,11.3,-0.72244,0.00018,17.03252]
[1777311866634,36.28,76879.85,11.3,-0.72285,0.00018,17.01956]
[1777311867641,36.27,76877.02,11.3,-0.72337,0.00018,17.00342]
[1777311869654,36.27,76872.15,11.3,-0.72426,0.00018,16.97545]
[1777311871669,36.27,76869.59,11.3,-0.72478,0.00018,16.95546]
[1777311875697,36.27,76872.34,11.3,-0.7243,0.00018,16.97058]
[1777311880732,36.26,76872.66,11.3,-0.72427,0.00018,16.97159]
[1777311885767,36.26,76872.6,11.3,-0.72431,0.00018,16.97042]
[1777311890802,36.25,76872.84,11.3,-0.72429,0.00018,16.97093]
[1777311895836,36.25,76872.31,11.3,-0.7244,0.00018,16.9674]
[1777311898858,36.25,76869.02,11.3,-0.72501,0.00018,16.94829]
[1777311899865,36.25,76866.73,11.3,-0.72543,0.00018,16.93506]
[1777311903893,36.25,76872.69,11.3,-0.72436,0.00018,16.9688]
[1777311906914,36.24,76878.11,11.3,-0.72339,0.00018,16.99941]
[1777311907921,36.24,76882.45,11.3,-0.7226,0.00018,17.02398]
[1777311910578,36.24,76882.84,11.3,-0.72254,0.00018,17.02605]
[1777311910607,36.24,76882.84,11.3,-0.72254,0.00018,17.02605]
[1777311910942,36.24,76884.19,11.3,-0.72229,0.00018,17.03363]
[1777311912180,36.24,76890.18,11.3,-0.72121,0.00018,17.06739]
[1777311912956,36.24,76893.42,11.3,-0.72062,0.00018,17.08571]
[1777311913963,36.24,76888.97,11.3,-0.72143,0.00018,17.06042]
[1777311915977,36.24,76883.6,11.3,-0.72242,0.00018,17.0297]
[1777311917991,36.24,76879.69,11.3,-0.72314,0.00018,17.00717]
[1777311921163,36.24,76882.2,11.3,-0.72269,0.00018,17.02121]
[1777311927055,36.23,76883.81,11.3,-0.72243,0.00018,17.02936]
[1777311930076,36.23,76886.21,11.3,-0.72201,0.00018,17.04252]
[1777311932090,36.23,76881.64,11.3,-0.7229,0.00018,17.01128]
[1777311937125,36.22,76881.31,11.3,-0.72298,0.00018,17.00867]
[1777311942161,36.21,76872.79,11.3,-0.72457,0.00018,16.95886]
[1777311943168,36.21,76868.33,11.3,-0.72538,0.00018,16.93311]
[1777311946194,36.21,76864.44,11.3,-0.72611,0.00018,16.91027]
[1777311951224,36.21,76863.53,11.3,-0.72629,0.00018,16.90437]
[1777311956259,36.2,76861.49,11.3,-0.72668,0.00018,16.89199]
[1777311958272,36.2,76859.04,11.3,-0.72713,0.00018,16.87765]
[1777311960287,36.2,76856.85,11.3,-0.72754,0.00018,16.86474]
[1777311961301,36.2,76849.35,11.3,-0.7289,0.00018,16.82118]
[1777311962307,36.2,76841.93,11.3,-0.73024,0.00018,16.77787]
[1777311967439,36.2,76841.58,11.3,-0.73032,0.00018,16.77519]
[1777311967540,36.19,76831.92,11.3,-0.73206,0.00018,16.71865]
[1777311969356,36.19,76830.73,11.3,-0.73228,0.00018,16.71149]
[1777311974393,36.19,76831.23,11.3,-0.73221,0.00018,16.71398]
[1777311977373,36.19,76830.0,11.3,-0.73243,0.00018,16.70661]
[1777311977488,36.19,76830.0,11.3,-0.73243,0.00018,16.70661]
[1777311977775,36.19,76828.83,11.3,-0.73264,0.00018,16.69968]
[1777311979216,36.19,76816.18,11.3,-0.73491,0.00018,16.62523]
[1777311979428,36.19,76813.85,11.3,-0.73532,0.00018,16.61148]
[1777311984463,36.19,76813.73,11.3,-0.73536,0.00018,16.61041]
[1777311989498,36.19,76813.31,11.3,-0.73544,0.00018,16.60756]
[1777311994533,36.18,76814.18,11.3,-0.73536,0.00018,16.60678]
[1777311997554,36.18,76812.25,11.3,-0.73572,0.00018,16.59489]
[1777311999568,36.18,76810.22,11.3,-0.73609,0.00018,16.58258]
[1777312003596,36.17,76814.41,11.3,-0.73536,0.00018,16.60677]
[1777312004603,36.17,76823.08,11.3,-0.73382,0.00018,16.65773]
[1777312005610,36.17,76826.55,11.3,-0.7332,0.00018,16.678]
[1777312010645,36.17,76826.64,11.3,-0.73321,0.00018,16.67782]
[1777312016249,36.16,76825.55,11.3,-0.73342,0.00018,16.67074]
[1777312016263,36.16,76831.83,11.3,-0.7323,0.00018,16.70752]
[1777312021722,36.16,76829.94,11.3,-0.73265,0.00018,16.69611]
[1777312024743,36.16,76824.92,11.3,-0.73355,0.00018,16.66646]
[1777312029778,36.16,76828.02,11.3,-0.733,0.00018,16.68456]
[1777312030785,36.16,76825.94,11.3,-0.73338,0.00018,16.6723]
[1777312035819,36.16,76826.04,11.3,-0.73336,0.00018,16.67275]
[1777312040855,36.16,76827.31,11.3,-0.73314,0.00018,16.68008]
[1777312045889,36.16,76822.47,11.3,-0.73401,0.00018,16.65145]
[1777312046897,36.16,76817.7,11.3,-0.73486,0.00018,16.62333]
[1777312048910,36.16,76808.42,11.3,-0.73652,0.00018,16.5683]
[1777312053946,36.16,76808.65,11.3,-0.73654,0.00018,16.56414]
[1777312058981,36.15,76808.45,11.3,-0.73659,0.00018,16.5624]
[1777312062174,36.15,76808.45,11.3,-0.7366,0.00018,16.56217]
[1777312069051,36.15,76804.66,11.3,-0.73731,0.00018,16.53869]
[1777312074086,36.14,76806.07,11.3,-0.73708,0.00018,16.54615]
[1777312076100,36.14,76808.99,11.3,-0.73658,0.00018,16.56309]
[1777312081135,36.13,76809.38,11.3,-0.73655,0.00018,16.56407]
[1777312086170,36.13,76809.07,11.3,-0.73664,0.00018,16.56107]
[1777312091205,36.12,76808.86,11.3,-0.73671,0.00018,16.55868]
[1777312096241,36.11,76810.14,11.3,-0.73652,0.00018,16.56513]
[1777312101276,36.11,76813.77,11.3,-0.73591,0.00018,16.58549]
[1777312103290,36.11,76817.8,11.3,-0.73521,0.00018,16.60885]
[1777312105304,36.09,76820.79,11.3,-0.73476,0.00018,16.62364]
[1777312107317,36.09,76823.82,11.3,-0.73423,0.00018,16.64115]
[1777312109332,36.09,76818.86,11.3,-0.73513,0.00018,16.61158]
[1777312111346,36.09,76821.16,11.3,-0.73477,0.00018,16.61989]
[1777312112353,36.09,76823.4,11.3,-0.73437,0.00018,16.63302]
[1777312115374,36.08,76821.4,11.3,-0.73474,0.00018,16.62085]
[1777312116380,36.08,76815.84,11.3,-0.73574,0.00018,16.58783]
[1777312121416,36.08,76816.48,11.3,-0.73564,0.00018,16.59104]
[1777312122423,36.08,76818.76,11.3,-0.73524,0.00018,16.60439]
[1777312123430,36.08,76810.41,11.3,-0.73674,0.00018,16.55468]
[1777312124436,36.08,76805.93,11.3,-0.73754,0.00018,16.52789]
[1777312126451,36.08,76795.83,11.3,-0.73935,0.00018,16.46719]
[1777312127459,36.07,76799.56,11.3,-0.73869,0.00018,16.48939]
[1777312132494,36.07,76801.04,11.3,-0.73845,0.00018,16.4975]
[1777312135515,36.07,76803.27,11.3,-0.73806,0.00018,16.51036]
[1777312140549,36.07,76802.4,11.3,-0.73823,0.00018,16.50472]
[1777312146592,36.06,76802.83,11.3,-0.73817,0.00018,16.50689]
[1777312148606,36.06,76800.61,11.3,-0.73857,0.00018,16.49349]
[1777312150620,36.06,76804.53,11.3,-0.73787,0.00018,16.51678]
[1777312154256,36.06,76807.37,11.3,-0.73738,0.00018,16.5334]
[1777312154649,36.06,76811.0,11.3,-0.73673,0.00018,16.55501]
[1777312155656,36.06,76814.11,11.3,-0.73618,0.00018,16.5734]
[1777312159949,36.06,76816.75,11.3,-0.73572,0.00018,16.5886]
[1777312160690,36.06,76821.25,11.3,-0.73492,0.00018,16.61513]
[1777312166152,36.05,76821.65,11.3,-0.73487,0.00018,16.61685]
[1777312168747,36.05,76817.76,11.3,-0.73558,0.00018,16.59324]
[1777312169754,36.05,76811.14,11.3,-0.73677,0.00018,16.55385]
[1777312172774,36.05,76805.54,11.3,-0.73782,0.00018,16.51505]
[1777312173782,36.05,76802.27,11.3,-0.73841,0.00018,16.49545]
[1777312178818,36.05,76804.1,11.3,-0.73809,0.00018,16.50619]
[1777312183853,36.05,76804.4,11.3,-0.73804,0.00018,16.50783]
[1777312188887,36.05,76805.71,11.3,-0.73781,0.00018,16.51553]
[1777312193923,36.05,76806.68,11.3,-0.73764,0.00018,16.5212]
[1777312198958,36.05,76806.42,11.3,-0.73769,0.00018,16.51953]
[1777312203993,36.04,76805.36,11.3,-0.73788,0.00018,16.51312]
[1777312204665,36.04,76805.36,11.3,-0.73788,0.00018,16.51312]
[1777312205000,36.04,76801.33,11.3,-0.7386,0.00018,16.48904]
[1777312205848,36.04,76801.33,11.3,-0.7386,0.00018,16.48904]
[1777312206007,36.04,76798.19,11.3,-0.73916,0.00018,16.47026]
[1777312210833,36.04,76797.73,11.3,-0.73924,0.00018,16.4673]
[1777312212263,36.04,76795.65,11.3,-0.73962,0.00018,16.45473]
[1777312216077,36.04,76797.46,11.3,-0.7393,0.00018,16.46545]
[1777312217084,36.04,76799.68,11.3,-0.73891,0.00018,16.47869]
[1777312218091,36.04,76804.08,11.3,-0.73812,0.00018,16.50494]
[1777312221112,36.04,76800.81,11.3,-0.73871,0.00018,16.48512]
[1777312222119,36.04,76790.92,11.3,-0.74047,0.00018,16.42575]
[1777312222857,36.04,76790.92,11.3,-0.74047,0.00018,16.42575]
[1777312222879,36.04,76790.92,11.3,-0.74047,0.00018,16.42575]
[1777312223126,36.04,76787.73,11.3,-0.74104,0.00018,16.40649]
[1777312223609,36.04,76787.73,11.3,-0.74104,0.00018,16.40649]
[1777312223621,36.04,76787.73,11.3,-0.74104,0.00018,16.40649]
[1777312223732,36.04,76787.73,11.3,-0.74104,0.00018,16.40649]
[1777312224132,36.04,76788.15,11.3,-0.74097,0.00018,16.40902]
[1777312229167,36.04,76788.64,11.3,-0.74088,0.00018,16.41193]
[1777312234203,36.04,76788.15,11.3,-0.74103,0.00018,16.40334]
[1777312237224,36.04,76789.91,11.3,-0.74073,0.00018,16.4136]
[1777312240910,36.03,76789.15,11.3,-0.74087,0.00018,16.40868]
[1777312246290,36.03,76789.51,11.3,-0.74083,0.00018,16.41028]
[1777312246993,36.03,76789.51,11.3,-0.74083,0.00018,16.41028]
[1777312252091,36.03,76788.89,11.3,-0.74094,0.00018,16.40635]
[1777312252332,36.03,76783.0,11.3,-0.74199,0.00018,16.37084]
[1777312255353,36.03,76778.72,11.3,-0.74274,0.00018,16.34497]
[1777312256360,36.03,76772.68,11.3,-0.74381,0.00018,16.30842]
[1777312260388,36.03,76769.51,11.3,-0.74437,0.00018,16.28916]
[1777312265423,36.03,76772.26,11.3,-0.74388,0.00018,16.30584]
[1777312266430,36.03,76778.31,11.3,-0.74282,0.00018,16.34247]
[1777312269451,36.03,76781.74,11.3,-0.74222,0.00018,16.36301]
[1777312273479,36.03,76784.01,11.3,-0.74183,0.00018,16.37639]
[1777312274486,36.03,76781.21,11.3,-0.74232,0.00018,16.3594]
[1777312279521,36.03,76782.61,11.3,-0.74209,0.00018,16.36753]
[1777312280528,36.02,76787.78,11.3,-0.74117,0.00018,16.39864]
[1777312282542,36.02,76781.98,11.3,-0.74221,0.00018,16.36346]
[1777312285564,36.02,76784.37,11.3,-0.74179,0.00018,16.37769]
[1777312290599,36.02,76785.75,11.3,-0.74156,0.00018,16.38563]
[1777312294627,36.02,76782.22,11.3,-0.74224,0.00018,16.3589]
[1777312297649,36.02,76776.97,11.3,-0.74317,0.00018,16.327]
[1777312302685,36.02,76775.68,11.3,-0.7434,0.00018,16.31912]
[1777312303692,36.02,76771.53,11.3,-0.74413,0.00018,16.29394]
[1777312305706,36.02,76773.82,11.3,-0.74373,0.00018,16.30787]
[1777312310741,36.02,76769.78,11.3,-0.74444,0.00018,16.28335]
[1777312315776,36.02,76770.31,11.3,-0.74434,0.00018,16.28667]
[1777312319805,36.02,76767.58,11.3,-0.74482,0.00018,16.27017]
[1777312321820,36.02,76765.44,11.3,-0.74519,0.00018,16.25723]
[1777312325848,36.02,76770.51,11.3,-0.74429,0.00018,16.28829]
[1777312330882,36.02,76769.93,11.3,-0.74439,0.00018,16.28489]
[1777312334911,36.02,76772.43,11.3,-0.74395,0.00018,16.30015]
[1777312339946,36.02,76772.58,11.3,-0.74392,0.00018,16.30107]
[1777312344981,36.02,76770.67,11.3,-0.74426,0.00018,16.28948]
[1777312346994,36.02,76774.88,11.3,-0.74352,0.00018,16.31505]
[1777312350021,36.02,76767.1,11.3,-0.74489,0.00018,16.26775]
[1777312355051,36.02,76765.51,11.3,-0.74521,0.00018,16.25315]
[1777312360086,36.02,76765.38,11.3,-0.74523,0.00018,16.25261]
[1777312365121,36.03,76765.04,11.3,-0.74528,0.00018,16.25082]
[1777312366128,36.03,76768.75,11.3,-0.74462,0.00018,16.27345]
[1777312367135,36.03,76773.82,11.3,-0.74373,0.00018,16.30427]
[1777312368142,36.03,76775.87,11.3,-0.74337,0.00018,16.3167]
[1777312369149,36.03,76780.19,11.3,-0.7426,0.00018,16.34284]
[1777312371163,36.03,76782.56,11.3,-0.74219,0.00018,16.35708]
[1777312375191,36.02,76784.71,11.3,-0.74181,0.00018,16.36983]
[1777312380226,36.02,76785.95,11.3,-0.7416,0.00018,16.37695]
[1777312385261,36.02,76788.26,11.3,-0.74121,0.00018,16.39048]
[1777312389288,36.02,76786.14,11.3,-0.74157,0.00018,16.37799]
[1777312390296,36.02,76782.98,11.3,-0.74213,0.00018,16.35892]
[1777312391302,36.02,76778.54,11.3,-0.74292,0.00018,16.3321]
[1777312392310,36.02,76776.15,11.3,-0.74334,0.00018,16.31767]
[1777312397345,36.02,76774.72,11.3,-0.74359,0.00018,16.30913]
[1777312399359,36.02,76769.29,11.3,-0.74454,0.00018,16.27616]
[1777312400365,36.02,76765.21,11.3,-0.74526,0.00018,16.25134]
[1777312404394,36.02,76765.03,11.3,-0.7453,0.00018,16.25016]
[1777312409429,36.02,76764.46,11.3,-0.7454,0.00018,16.24672]
[1777312412450,36.02,76761.85,11.3,-0.7459,0.00018,16.22583]
[1777312415471,36.02,76759.92,11.3,-0.74624,0.00018,16.21393]
[1777312420506,36.02,76760.25,11.3,-0.74619,0.00018,16.21554]
[1777312423420,36.02,76759.89,11.3,-0.74626,0.00018,16.21318]
[1777312423584,36.02,76756.41,11.3,-0.74687,0.00018,16.19192]
[1777312424410,36.02,76756.41,11.3,-0.74687,0.00018,16.19192]
[1777312424697,36.02,76756.41,11.3,-0.74687,0.00018,16.19192]
[1777312424781,36.02,76722.82,11.3,-0.75274,0.00017,15.98486]
[1777312425560,36.02,76729.26,11.3,-0.75162,0.00017,16.02489]
[1777312427573,36.02,76731.72,11.3,-0.75118,0.00017,16.04031]
[1777312429590,36.02,76734.51,11.3,-0.75069,0.00017,16.05774]
[1777312431604,36.02,76739.48,11.3,-0.74982,0.00017,16.08853]
[1777312432611,36.02,76734.39,11.3,-0.75071,0.00017,16.05721]
[1777312435632,36.02,76730.45,11.3,-0.75138,0.00017,16.03313]
[1777312437646,36.03,76728.11,11.3,-0.75178,0.00017,16.01888]
[1777312442681,36.03,76731.77,11.3,-0.75113,0.00017,16.04205]
[1777312443688,36.03,76734.01,11.3,-0.75074,0.00017,16.05594]
[1777312448723,36.03,76735.59,11.3,-0.75046,0.00017,16.06594]
[1777312451744,36.03,76738.83,11.3,-0.74989,0.00017,16.08599]
[1777312455772,36.03,76743.68,11.3,-0.74904,0.00017,16.11584]
[1777312458797,36.03,76748.62,11.3,-0.74818,0.00017,16.1461]
[1777312463832,36.03,76751.59,11.3,-0.74767,0.00018,16.16406]
[1777312468866,36.03,76753.07,11.3,-0.74742,0.00018,16.17284]
[1777312472428,36.03,76753.3,11.3,-0.74738,0.00018,16.17413]
[1777312472530,36.03,76755.66,11.3,-0.74702,0.00018,16.18334]
[1777312472895,36.03,76757.64,11.3,-0.74667,0.00018,16.19538]
[1777312477930,36.03,76759.68,11.3,-0.74631,0.00018,16.20789]
[1777312482286,36.03,76759.43,11.3,-0.74636,0.00018,16.20639]
[1777312482343,36.03,76759.74,11.3,-0.7463,0.00018,16.20829]
[1777312487999,36.03,76759.63,11.3,-0.74631,0.00018,16.20814]
[1777312493034,36.03,76761.01,11.3,-0.74606,0.00018,16.21684]
[1777312498076,36.03,76760.71,11.3,-0.74611,0.00018,16.21502]
[1777312502104,36.03,76766.3,11.3,-0.74512,0.00018,16.2491]
[1777312503111,36.03,76760.45,11.3,-0.74615,0.00018,16.21342]
[1777312508147,36.03,76761.08,11.3,-0.74606,0.00018,16.21682]
[1777312513182,36.03,76759.89,11.3,-0.74628,0.00018,16.20909]
[1777312518219,36.02,76759.86,11.3,-0.7463,0.00018,16.20849]
[1777312520233,36.02,76757.66,11.3,-0.74669,0.00018,16.19489]
[1777312525268,36.02,76756.38,11.3,-0.74692,0.00018,16.18673]
[1777312530353,36.02,76755.92,11.3,-0.74701,0.00018,16.18366]
[1777312530361,36.02,76752.76,11.3,-0.74757,0.00018,16.16426]
[1777312531309,36.02,76746.15,11.3,-0.74877,0.00017,16.1185]
[1777312535338,36.02,76744.39,11.3,-0.74908,0.00017,16.1077]
[1777312540372,36.02,76743.61,11.3,-0.74922,0.00017,16.10296]
[1777312541380,36.02,76745.38,11.3,-0.74891,0.00017,16.11385]
[1777312546415,36.02,76745.6,11.3,-0.74887,0.00017,16.1152]
[1777312548429,36.02,76748.63,11.3,-0.74834,0.00017,16.1338]
[1777312550262,36.02,76748.35,11.3,-0.74839,0.00017,16.13206]
[1777312555478,36.02,76748.51,11.3,-0.74836,0.00017,16.13291]
[1777312557492,36.02,76751.24,11.3,-0.74789,0.00018,16.1496]
[1777312562527,36.02,76756.51,11.3,-0.74697,0.00018,16.18161]
[1777312564541,36.02,76758.7,11.3,-0.74659,0.00018,16.19486]
[1777312565547,36.02,76761.11,11.3,-0.74617,0.00018,16.20949]
[1777312566555,36.02,76764.42,11.3,-0.74559,0.00018,16.22959]
[1777312571590,36.01,76764.47,11.3,-0.7456,0.00018,16.22929]
[1777312576625,36.01,76763.65,11.3,-0.74575,0.00018,16.22389]
[1777312578639,36.01,76759.68,11.3,-0.74645,0.00018,16.19964]
[1777312579646,36.01,76746.02,11.3,-0.74885,0.00017,16.11595]
[1777312580293,36.01,76746.02,11.3,-0.74885,0.00017,16.11595]
[1777312580653,36.01,76745.64,11.3,-0.74891,0.00017,16.11361]
[1777312584681,36.01,76743.78,11.3,-0.74924,0.00017,16.10217]
[1777312588709,36.01,76741.59,11.3,-0.74962,0.00017,16.08875]
[1777312593744,36.01,76743.08,11.3,-0.74941,0.00017,16.09278]
[1777312594750,36.01,76745.76,11.3,-0.74894,0.00017,16.10926]
[1777312599786,36.01,76746.19,11.3,-0.74887,0.00017,16.11181]
[1777312604821,36.01,76744.97,11.3,-0.74908,0.00017,16.10422]
[1777312608849,36.01,76747.13,11.3,-0.74871,0.00017,16.11743]
[1777312613884,36.01,76747.18,11.3,-0.7487,0.00017,16.11765]
[1777312618919,36.01,76749.38,11.3,-0.74832,0.00018,16.13106]
[1777312621242,36.01,76748.84,11.3,-0.74841,0.00018,16.1277]
[1777312621940,36.01,76755.37,11.3,-0.74727,0.00018,16.1677]
[1777312622947,36.01,76759.08,11.3,-0.74662,0.00018,16.19032]
[1777312627982,36.01,76758.79,11.3,-0.74669,0.00018,16.18809]
[1777312632014,36.0,76761.01,11.3,-0.74631,0.00018,16.20131]
[1777312637047,36.0,76761.07,11.3,-0.74631,0.00018,16.20121]
[1777312642082,36.0,76760.55,11.3,-0.74641,0.00018,16.19758]
[1777312647118,36.0,76759.98,11.3,-0.74653,0.00018,16.19368]
[1777312651146,36.0,76756.34,11.3,-0.74722,0.00018,16.16592]
[1777312654167,36.0,76753.52,11.3,-0.74773,0.00018,16.14847]
[1777312659202,35.99,76753.44,11.3,-0.74775,0.00018,16.1477]
[1777312663230,35.99,76745.07,11.3,-0.74922,0.00017,16.09608]
[1777312664948,35.99,76745.07,11.3,-0.74922,0.00017,16.09608]
[1777312665037,35.99,76742.6,11.3,-0.74965,0.00017,16.08088]
[1777312670278,35.99,76742.88,11.3,-0.7496,0.00017,16.08262]
[1777312673300,35.99,76738.16,11.3,-0.75043,0.00017,16.05346]
[1777312676321,35.99,76741.67,11.3,-0.74982,0.00017,16.07501]
[1777312678335,35.99,76739.8,11.3,-0.75015,0.00017,16.06338]
[1777312681356,35.99,76731.93,11.3,-0.75153,0.00017,16.01455]
[1777312682363,35.99,76729.98,11.3,-0.75187,0.00017,16.00246]
[1777312686391,35.99,76723.13,11.3,-0.75306,0.00017,15.95995]
[1777312691426,35.99,76719.28,11.3,-0.75372,0.00017,15.93616]
[1777312692433,35.99,76715.41,11.3,-0.75439,0.00017,15.91212]
[1777312693440,35.99,76717.1,11.3,-0.75409,0.00017,15.92271]
[1777312698475,35.99,76717.11,11.3,-0.7541,0.00017,15.92261]
[1777312701496,35.99,76715.48,11.3,-0.75438,0.00017,15.91228]
[1777312706530,35.99,76716.33,11.3,-0.75425,0.00017,15.9173]
[1777312710563,35.99,76717.99,11.3,-0.75397,0.00017,15.92737]
[1777312714589,35.99,76715.98,11.3,-0.75437,0.00017,15.90937]
[1777312718617,35.99,76718.16,11.3,-0.754,0.00017,15.92269]
[1777312723652,35.98,76718.25,11.3,-0.754,0.00017,15.92286]
[1777312726674,35.98,76715.93,11.3,-0.75441,0.00017,15.90817]
[1777312727680,35.98,76706.43,11.3,-0.75605,0.00017,15.84881]
[1777312729694,35.98,76704.2,11.3,-0.75644,0.00017,15.83477]
[1777312731709,35.98,76701.99,11.3,-0.75682,0.00017,15.82093]
[1777312733723,35.98,76700.35,11.3,-0.7571,0.00017,15.81068]
[1777312736743,35.98,76698.83,11.3,-0.75736,0.00017,15.80123]
[1777312741561,35.98,76699.03,11.3,-0.75732,0.00017,15.80267]
[1777312744800,35.98,76702.95,11.3,-0.75664,0.00017,15.82734]
[1777312748828,35.98,76704.66,11.3,-0.75635,0.00017,15.83785]
[1777312753863,35.98,76704.41,11.3,-0.7564,0.00017,15.83603]
[1777312758787,35.98,76704.39,11.3,-0.75641,0.00017,15.83569]
[1777312758897,35.98,76711.03,11.3,-0.75527,0.00017,15.87715]
[1777312759905,35.98,76715.91,11.3,-0.75442,0.00017,15.90749]
[1777312763933,35.98,76717.54,11.3,-0.75415,0.00017,15.91736]
[1777312764940,35.98,76719.22,11.3,-0.75386,0.00017,15.9278]
[1777312765947,35.98,76721.97,11.3,-0.75338,0.00017,15.94487]
[1777312770982,35.98,76722.53,11.3,-0.75329,0.00017,15.94814]
[1777312776017,35.98,76721.75,11.3,-0.75348,0.00017,15.93796]
[1777312781052,35.98,76729.53,11.3,-0.75213,0.00017,15.98624]
[1777312782059,35.98,76733.45,11.3,-0.75145,0.00017,16.01054]
[1777312783066,35.98,76740.37,11.3,-0.75024,0.00017,16.05331]
[1777312785079,35.98,76743.58,11.3,-0.74968,0.00017,16.073]
[1777312790115,35.98,76743.09,11.3,-0.74976,0.00017,16.07006]
[1777312795151,35.98,76739.42,11.3,-0.7504,0.00017,16.0476]
[1777312797165,35.98,76735.93,11.3,-0.75101,0.00017,16.02608]
[1777312799179,35.98,76734.1,11.3,-0.75133,0.00017,16.01478]
[1777312801194,35.98,76721.27,11.3,-0.75356,0.00017,15.93501]
[1777312802201,35.98,76713.59,11.3,-0.75489,0.00017,15.88715]
[1777312803208,35.98,76709.91,11.3,-0.75553,0.00017,15.86421]
[1777312804215,35.98,76704.55,11.3,-0.75645,0.00017,15.83074]
[1777312807235,35.98,76702.96,11.3,-0.75672,0.00017,15.82104]
[1777312809249,35.98,76704.81,11.3,-0.7564,0.00017,15.83279]
[1777312812271,35.98,76702.57,11.3,-0.75678,0.00017,15.81893]
[1777312813278,35.98,76704.61,11.3,-0.75643,0.00017,15.83171]
[1777312815292,35.98,76701.9,11.3,-0.75689,0.00017,15.81474]
[1777312817306,35.98,76704.16,11.3,-0.7565,0.00017,15.82892]
[1777312822340,35.98,76704.77,11.3,-0.7564,0.00017,15.83277]
[1777312824355,35.98,76702.09,11.3,-0.75686,0.00017,15.81599]
[1777312826369,35.98,76700.39,11.3,-0.75715,0.00017,15.80534]
[1777312831405,35.98,76700.61,11.3,-0.75716,0.00017,15.80157]
[1777312832411,35.98,76703.62,11.3,-0.75664,0.00017,15.82043]
[1777312837447,35.98,76702.22,11.3,-0.75689,0.00017,15.81158]
[1777312842482,35.98,76701.59,11.3,-0.757,0.00017,15.80764]
[1777312844496,35.98,76698.2,11.3,-0.75758,0.00017,15.78639]
[1777312846510,35.98,76696.0,11.3,-0.75795,0.00017,15.77265]
[1777312848526,35.98,76698.6,11.3,-0.75751,0.00017,15.78885]
[1777312851548,35.98,76703.42,11.3,-0.75668,0.00017,15.81906]
[1777312852554,35.98,76707.48,11.3,-0.75598,0.00017,15.84447]
[1777312855574,35.98,76714.55,11.3,-0.75476,0.00017,15.88871]
[1777312856582,35.98,76718.17,11.3,-0.75413,0.00017,15.91129]
[1777312857589,35.98,76716.57,11.3,-0.75441,0.00017,15.90132]
[1777312859604,35.98,76719.97,11.3,-0.75382,0.00017,15.9225]
[1777312860611,35.98,76740.98,11.3,-0.75016,0.00017,16.05264]
[1777312862115,35.98,76740.98,11.3,-0.75016,0.00017,16.05264]
[1777312862166,35.98,76743.16,11.3,-0.74978,0.00017,16.06599]
[1777312862625,35.98,76747.73,11.3,-0.74898,0.00018,16.09413]
[1777312863631,35.98,76745.57,11.3,-0.74936,0.00018,16.08085]
[1777312864638,35.98,76750.47,11.3,-0.7485,0.00018,16.11101]
[1777312869674,35.98,76752.44,11.3,-0.74816,0.00018,16.12307]
[1777312870684,35.98,76757.28,11.3,-0.74731,0.00018,16.15274]
[1777312871688,35.98,76772.4,11.3,-0.74464,0.00018,16.24501]
[1777312872695,35.98,76773.66,11.3,-0.74442,0.00018,16.25264]
[1777312876723,35.98,76783.2,11.3,-0.74273,0.00018,16.31071]
[1777312877729,35.98,76791.06,11.3,-0.74133,0.00018,16.35821]
[1777312878737,35.98,76793.46,11.3,-0.74091,0.00018,16.37262]
[1777312882765,35.98,76798.86,11.3,-0.73996,0.00018,16.40483]
[1777312887800,35.98,76797.27,11.3,-0.74023,0.00018,16.39567]
[1777312891828,35.98,76792.66,11.3,-0.7411,0.00018,16.36274]
[1777312892835,35.98,76786.75,11.3,-0.74215,0.00018,16.32704]
[1777312897870,35.98,76786.42,11.3,-0.7422,0.00018,16.32527]
[1777312900891,35.98,76782.76,11.3,-0.74285,0.00018,16.30316]
[1777312903912,35.98,76784.98,11.3,-0.74246,0.00018,16.3165]
[1777312907940,35.98,76777.24,11.3,-0.74383,0.00018,16.2694]
[1777312908947,35.98,76774.1,11.3,-0.74439,0.00018,16.25019]
[1777312910961,35.98,76773.86,11.3,-0.74444,0.00018,16.24861]
[1777312915996,35.98,76775.44,11.3,-0.74417,0.00018,16.25786]
[1777312918010,35.98,76772.32,11.3,-0.74472,0.00018,16.23877]
[1777312923044,35.97,76772.44,11.3,-0.74472,0.00018,16.23899]
[1777312925059,35.97,76767.66,11.3,-0.74557,0.00018,16.20963]
[1777312929088,35.97,76769.65,11.3,-0.74523,0.00018,16.22139]
[1777312930095,35.97,76779.02,11.3,-0.74357,0.00018,16.27847]
[1777312931102,35.97,76781.27,11.3,-0.74317,0.00018,16.29213]
[1777312936137,35.97,76779.65,11.3,-0.74346,0.00018,16.28233]
[1777312938151,35.97,76775.15,11.3,-0.74425,0.00018,16.25502]
[1777312942179,35.97,76773.05,11.3,-0.74462,0.00018,16.24237]
[1777312946207,35.97,76769.24,11.3,-0.74529,0.00018,16.21932]
[1777312949228,35.97,76766.99,11.3,-0.74568,0.00018,16.20577]
[1777312954263,35.97,76767.21,11.3,-0.7457,0.00018,16.20152]
[1777312958291,35.97,76770.89,11.3,-0.74506,0.00018,16.22378]
[1777312959298,35.97,76766.38,11.3,-0.74585,0.00018,16.19635]
[1777312960305,35.97,76764.06,11.3,-0.74626,0.00018,16.18228]
[1777312965339,35.97,76764.26,11.3,-0.74621,0.00018,16.18403]
[1777312970375,35.98,76765.5,11.3,-0.74599,0.00018,16.19168]
[1777312973396,35.98,76767.8,11.3,-0.74558,0.00018,16.20574]
[1777312975410,35.98,76769.79,11.3,-0.74523,0.00018,16.21786]
[1777312980445,35.98,76770.2,11.3,-0.74516,0.00018,16.22035]
[1777312985480,35.98,76769.39,11.3,-0.74529,0.00018,16.21583]
[1777312989508,35.98,76767.49,11.3,-0.74561,0.00018,16.20453]
[1777312994543,35.98,76768.74,11.3,-0.74539,0.00018,16.21237]
[1777312995550,35.98,76780.33,11.3,-0.74334,0.00018,16.28286]
[1777312996557,35.98,76781.21,11.3,-0.74318,0.00018,16.28822]
[1777312999577,35.98,76785.51,11.3,-0.74242,0.00018,16.31432]
[1777313003606,35.98,76783.44,11.3,-0.74278,0.00018,16.30177]
[1777313005620,35.98,76785.94,11.3,-0.74234,0.00018,16.3169]
[1777313006627,35.98,76792.22,11.3,-0.74122,0.00018,16.35483]
[1777313010026,35.98,76793.34,11.3,-0.74103,0.00018,16.36149]
[1777313010079,35.98,76793.34,11.3,-0.74103,0.00018,16.36149]
[1777313010117,35.98,76792.46,11.3,-0.74119,0.00018,16.35607]
[1777313010908,35.98,76800.98,11.3,-0.73967,0.00018,16.40736]
[1777313011662,35.98,76795.98,11.3,-0.74061,0.00018,16.37212]
[1777313013676,35.98,76792.87,11.3,-0.74117,0.00018,16.35326]
[1777313015690,35.98,76788.46,11.3,-0.74195,0.00018,16.32652]
[1777313020725,35.98,76788.93,11.3,-0.74188,0.00018,16.32918]
[1777313025760,35.98,76787.0,11.3,-0.74223,0.00018,16.31728]
[1777313029788,35.97,76783.91,11.3,-0.74278,0.00018,16.29842]
[1777313033822,35.97,76782.02,11.3,-0.74312,0.00018,16.2869]
[1777313037850,35.97,76783.88,11.3,-0.74279,0.00018,16.29809]
[1777313039864,35.97,76786.45,11.3,-0.74234,0.00018,16.31359]
[1777313043892,35.97,76784.58,11.3,-0.74267,0.00018,16.30208]
[1777313048927,35.97,76785.65,11.3,-0.74249,0.00018,16.30834]
[1777313053962,35.97,76786.64,11.3,-0.74232,0.00018,16.31406]
[1777313058997,35.97,76786.12,11.3,-0.74242,0.00018,16.31062]
[1777313064033,35.97,76785.88,11.3,-0.74248,0.00018,16.30888]
[1777313066046,35.97,76787.9,11.3,-0.74212,0.00018,16.32099]
[1777313071083,35.97,76787.44,11.3,-0.74226,0.00018,16.31272]
[1777313074104,35.96,76785.44,11.3,-0.74262,0.00018,16.30042]
[1777313075110,35.96,76783.08,11.3,-0.74304,0.00018,16.28606]
[1777313078132,35.96,76780.97,11.3,-0.74342,0.00018,16.27315]
[1777313081153,35.96,76778.5,11.3,-0.74386,0.00018,16.25809]
[1777313082160,35.96,76771.5,11.3,-0.7451,0.00018,16.2154]
[1777313084174,35.96,76769.92,11.3,-0.74538,0.00018,16.20563]
[1777313085181,35.96,76767.04,11.3,-0.74589,0.00018,16.188]
[1777313090216,35.96,76768.02,11.3,-0.74574,0.00018,16.19332]
[1777313095251,35.96,76767.86,11.3,-0.74578,0.00018,16.19182]
[1777313100286,35.95,76767.99,11.3,-0.74578,0.00018,16.19214]
[1777313104313,35.95,76761.55,11.3,-0.74692,0.00018,16.15238]
[1777313105321,35.95,76759.53,11.3,-0.74728,0.00018,16.13995]
[1777313110356,35.95,76751.82,11.3,-0.74864,0.00018,16.09241]
[1777313111357,35.95,76751.82,11.3,-0.74864,0.00018,16.09241]
[1777313111362,35.95,76745.48,11.3,-0.74975,0.00018,16.05336]
[1777313112370,35.95,76747.59,11.3,-0.74938,0.00018,16.0664]
[1777313117406,35.95,76747.27,11.3,-0.74943,0.00018,16.06455]
[1777313122440,35.95,76747.25,11.3,-0.74945,0.00018,16.06415]
[1777313123447,35.95,76749.21,11.3,-0.7491,0.00018,16.07617]
[1777313124454,35.95,76753.17,11.3,-0.74841,0.00018,16.1005]
[1777313125461,35.95,76758.43,11.3,-0.74749,0.00018,16.13279]
[1777313126467,35.95,76764.79,11.3,-0.74637,0.00018,16.17171]
[1777313127475,35.95,76767.79,11.3,-0.74584,0.00018,16.18997]
[1777313127677,35.95,76767.79,11.3,-0.74584,0.00018,16.18997]
[1777313128184,35.95,76767.79,11.3,-0.74584,0.00018,16.18997]
[1777313129492,35.95,76771.97,11.3,-0.74511,0.00018,16.21529]
[1777313130499,35.95,76769.72,11.3,-0.7455,0.00018,16.20155]
[1777313135535,35.95,76771.57,11.3,-0.74522,0.00018,16.20773]
[1777313138556,35.95,76774.44,11.3,-0.74472,0.00018,16.22524]
[1777313140570,35.95,76787.35,11.3,-0.74242,0.00018,16.30371]
[1777313141577,35.95,76787.98,11.3,-0.74231,0.00018,16.30752]
[1777313142584,35.95,76790.21,11.3,-0.74192,0.00018,16.321]
[1777313147618,35.95,76789.49,11.3,-0.74205,0.00018,16.31655]
[1777313152654,35.95,76790.39,11.3,-0.74189,0.00018,16.32189]
[1777313156681,35.95,76787.2,11.3,-0.74246,0.00018,16.30253]
[1777313159702,35.95,76790.52,11.3,-0.74187,0.00018,16.32256]
[1777313161717,35.95,76788.66,11.3,-0.7422,0.00018,16.31123]
[1777313162726,35.95,76783.52,11.3,-0.74312,0.00018,16.28006]
[1777313167761,35.95,76783.02,11.3,-0.7432,0.00018,16.27716]
[1777313172796,35.95,76782.74,11.3,-0.74325,0.00018,16.27563]
[1777313177847,35.95,76778.75,11.3,-0.74395,0.00018,16.25155]
[1777313178850,35.95,76774.46,11.3,-0.74471,0.00018,16.22532]
[1777313182876,35.95,76771.51,11.3,-0.74525,0.00018,16.20695]
[1777313184891,35.95,76763.25,11.3,-0.74671,0.00018,16.15633]
[1777313186904,35.95,76761.18,11.3,-0.74708,0.00018,16.1436]
[1777313188919,35.95,76763.32,11.3,-0.7467,0.00018,16.15668]
[1777313189925,35.95,76767.54,11.3,-0.74596,0.00018,16.18247]
[1777313192953,35.94,76769.4,11.3,-0.74568,0.00018,16.18849]
[1777313193957,35.94,76775.23,11.3,-0.74465,0.00018,16.22409]
[1777313196979,35.95,76777.87,11.3,-0.74417,0.00018,16.24033]
[1777313202013,35.95,76779.37,11.3,-0.7439,0.00018,16.24968]
[1777313203020,35.95,76782.56,11.3,-0.74333,0.00018,16.2691]
[1777313204026,35.95,76785.5,11.3,-0.74281,0.00018,16.28697]
[1777313206041,35.95,76788.03,11.3,-0.74236,0.00018,16.30235]
[1777313207048,35.95,76790.64,11.3,-0.7419,0.00018,16.31817]
[1777313212083,35.95,76792.04,11.3,-0.74165,0.00018,16.32662]
[1777313213090,35.95,76794.4,11.3,-0.74123,0.00018,16.34086]
[1777313218125,35.95,76794.52,11.3,-0.74121,0.00018,16.34143]
[1777313221148,35.95,76792.05,11.3,-0.74165,0.00018,16.32641]
[1777313222154,35.95,76787.66,11.3,-0.74244,0.00018,16.29982]
[1777313224168,35.95,76785.51,11.3,-0.74282,0.00018,16.2868]
[1777313226181,35.95,76780.67,11.3,-0.74368,0.00018,16.25733]
[1777313229203,35.94,76783.07,11.3,-0.74326,0.00018,16.27184]
[1777313231217,35.94,76785.05,11.3,-0.7429,0.00018,16.28381]
[1777313236253,35.94,76782.4,11.3,-0.74338,0.00018,16.26773]
[1777313238267,35.94,76780.41,11.3,-0.74373,0.00018,16.2557]
[1777313240281,35.95,76778.55,11.3,-0.74405,0.00018,16.24449]
[1777313242294,35.95,76781.21,11.3,-0.74358,0.00018,16.26078]
[1777313247330,35.95,76782.55,11.3,-0.74333,0.00018,16.26914]
[1777313251358,35.95,76784.37,11.3,-0.74305,0.00018,16.27519]
[1777313255386,35.95,76787.61,11.3,-0.74247,0.00018,16.29494]
[1777313260421,35.95,76788.84,11.3,-0.74225,0.00018,16.30244]
[1777313263442,35.95,76780.7,11.3,-0.7437,0.00018,16.25303]
[1777313264449,35.95,76773.36,11.3,-0.745,0.00018,16.20838]
[1777313265456,35.95,76767.23,11.3,-0.74608,0.00018,16.17099]
[1777313266463,35.95,76763.53,11.3,-0.74673,0.00018,16.14842]
[1777313271498,35.95,76763.03,11.3,-0.74682,0.00018,16.14543]
[1777313275526,35.95,76759.96,11.3,-0.74736,0.00018,16.12661]
[1777313276533,35.95,76756.01,11.3,-0.74806,0.00018,16.10237]
[1777313281568,35.95,76757.61,11.3,-0.74777,0.00018,16.11232]
[1777313284589,35.95,76759.74,11.3,-0.7474,0.00018,16.12542]
[1777313285596,35.95,76761.76,11.3,-0.74704,0.00018,16.1378]
[1777313290631,35.95,76763.72,11.3,-0.7467,0.00018,16.14966]
[1777313294659,35.95,76760.86,11.3,-0.74721,0.00018,16.132]
[1777313299694,35.95,76760.93,11.3,-0.7472,0.00018,16.13236]
[1777313304696,35.95,76759.29,11.3,-0.74749,0.00018,16.12225]
[1777313304735,35.95,76756.88,11.3,-0.74791,0.00018,16.10744]
[1777313305740,35.95,76748.3,11.3,-0.74942,0.00018,16.05466]
[1777313308541,35.95,76747.94,11.3,-0.74948,0.00018,16.05251]
[1777313309768,35.95,76745.23,11.3,-0.74996,0.00018,16.03559]
[1777313312789,35.95,76747.04,11.3,-0.7497,0.00018,16.04139]
[1777313318051,35.95,76747.53,11.3,-0.74962,0.00018,16.04427]
[1777313318118,35.95,76744.66,11.3,-0.75012,0.00018,16.02652]
[1777313318831,35.95,76741.37,11.3,-0.7507,0.00017,16.00618]
[1777313323866,35.95,76742.89,11.3,-0.75043,0.00018,16.01556]
[1777313328901,35.95,76742.75,11.3,-0.75046,0.00018,16.01461]
[1777313334943,35.94,76742.89,11.3,-0.75044,0.00018,16.01537]
[1777313340985,35.94,76743.76,11.3,-0.75029,0.00018,16.02061]
[1777313344291,35.94,76744.01,11.3,-0.75025,0.00018,16.0221]
[1777313350050,35.94,76743.78,11.3,-0.75029,0.00018,16.02072]
[1777313351961,35.94,76743.66,11.3,-0.75031,0.00018,16.02003]
[1777313352064,35.94,76738.5,11.3,-0.75121,0.00017,15.98817]
[1777313353071,35.94,76730.43,11.3,-0.75262,0.00017,15.93814]
[1777313355640,35.94,76729.69,11.3,-0.75274,0.00017,15.9336]
[1777313355724,35.94,76728.57,11.3,-0.75294,0.00017,15.92656]
[1777313356092,35.94,76724.08,11.3,-0.75372,0.00017,15.89864]
[1777313357140,35.94,76724.08,11.3,-0.75372,0.00017,15.89864]
[1777313357239,35.94,76721.24,11.3,-0.75422,0.00017,15.88093]
[1777313358164,35.94,76721.24,11.3,-0.75422,0.00017,15.88093]
[1777313358188,35.94,76721.24,11.3,-0.75422,0.00017,15.88093]
[1777313358233,35.94,76687.61,11.3,-0.76002,0.00017,15.66996]
[1777313359113,35.94,76679.51,11.3,-0.76141,0.00017,15.61865]
[1777313362134,35.94,76678.65,11.3,-0.76155,0.00017,15.61344]
[1777313363141,35.95,76676.64,11.3,-0.76189,0.00017,15.60081]
[1777313364148,35.95,76674.4,11.3,-0.76227,0.00017,15.58672]
[1777313369183,35.95,76676.75,11.3,-0.76186,0.00017,15.60211]
[1777313374219,35.95,76677.63,11.3,-0.76175,0.00017,15.60286]
[1777313380261,35.95,76677.14,11.3,-0.76181,0.00017,15.60046]
[1777313386303,35.96,76677.37,11.3,-0.76175,0.00017,15.60259]
[1777313391339,35.96,76678.2,11.3,-0.7616,0.00017,15.60836]
[1777313396374,35.96,76678.1,11.3,-0.7616,0.00017,15.60825]
[1777313401409,35.96,76677.95,11.3,-0.76161,0.00017,15.60783]
[1777313406444,35.97,76678.16,11.3,-0.76156,0.00017,15.60969]
[1777313410472,35.97,76680.66,11.3,-0.76112,0.00017,15.62593]
[1777313411479,35.97,76688.61,11.3,-0.75975,0.00017,15.67624]
[1777313412486,35.97,76691.86,11.3,-0.75919,0.00017,15.69681]
[1777313414500,35.97,76692.19,11.3,-0.75914,0.00017,15.69893]
[1777313415694,35.97,76694.46,11.3,-0.75874,0.00017,15.71324]
[1777313417522,35.97,76696.55,11.3,-0.75839,0.00017,15.72638]
[1777313421552,35.97,76699.02,11.3,-0.75796,0.00017,15.74186]
[1777313425725,35.97,76698.8,11.3,-0.758,0.00017,15.74042]
[1777313430614,35.97,76702.04,11.3,-0.75744,0.00017,15.76086]
[1777313432611,35.97,76702.78,11.3,-0.75736,0.00017,15.76037]
[1777313432628,35.97,76704.84,11.3,-0.757,0.00017,15.77336]
[1777313433065,35.97,76704.84,11.3,-0.757,0.00017,15.77336]
[1777313433635,35.97,76707.94,11.3,-0.75646,0.00017,15.79286]
[1777313434642,35.97,76710.29,11.3,-0.75606,0.00017,15.80762]
[1777313436657,35.97,76707.04,11.3,-0.75662,0.00017,15.78736]
[1777313441692,35.97,76706.31,11.3,-0.75673,0.00017,15.78316]
[1777313445721,35.97,76704.26,11.3,-0.75708,0.00017,15.77044]
[1777313447734,35.97,76706.12,11.3,-0.75676,0.00017,15.78206]
[1777313450853,35.97,76707.1,11.3,-0.75659,0.00017,15.78815]
[1777313452769,35.97,76710.05,11.3,-0.75609,0.00017,15.80653]
[1777313457805,35.97,76712.17,11.3,-0.75572,0.00017,15.81969]
[1777313462840,35.97,76711.94,11.3,-0.75575,0.00017,15.81855]
[1777313463848,35.97,76714.35,11.3,-0.75533,0.00017,15.83367]
[1777313464855,35.97,76716.11,11.3,-0.75502,0.00017,15.8448]
[1777313465862,35.97,76721.32,11.3,-0.75412,0.00017,15.87741]
[1777313471292,35.98,76721.89,11.3,-0.75401,0.00017,15.88131]
[1777313472911,35.98,76715.37,11.3,-0.75513,0.00017,15.84095]
[1777313474179,35.98,76713.04,11.3,-0.75553,0.00017,15.82654]
[1777313477945,35.98,76708.54,11.3,-0.7563,0.00017,15.79875]
[1777313481974,35.98,76706.63,11.3,-0.75662,0.00017,15.78715]
[1777313487009,35.98,76705.97,11.3,-0.75672,0.00017,15.78355]
[1777313492044,35.98,76705.49,11.3,-0.75684,0.00017,15.77556]
[1777313493051,35.98,76707.26,11.3,-0.75654,0.00017,15.78665]
[1777313494058,35.98,76714.38,11.3,-0.7553,0.00017,15.83125]
[1777313495067,35.98,76717.33,11.3,-0.75479,0.00017,15.84973]
[1777313496074,35.99,76713.85,11.3,-0.75539,0.00017,15.82808]
[1777313497081,35.99,76711.34,11.3,-0.75582,0.00017,15.81249]
[1777313502116,35.99,76709.9,11.3,-0.75606,0.00017,15.80397]
[1777313504130,35.99,76712.25,11.3,-0.75565,0.00017,15.81888]
[1777313509164,35.99,76711.82,11.3,-0.75571,0.00017,15.81665]
[1777313513192,35.99,76709.34,11.3,-0.75613,0.00017,15.80149]
[1777313518229,35.99,76709.6,11.3,-0.75607,0.00017,15.80356]
[1777313523267,36.0,76706.14,11.3,-0.75665,0.00017,15.78235]
[1777313524274,36.0,76703.16,11.3,-0.75717,0.00017,15.7638]
[1777313525281,36.0,76706.48,11.3,-0.75659,0.00017,15.78471]
[1777313526288,36.0,76709.5,11.3,-0.75606,0.00017,15.80368]
[1777313531943,36.0,76709.07,11.3,-0.75613,0.00017,15.8013]
[1777313533337,36.0,76706.19,11.3,-0.75662,0.00017,15.78352]
[1777313534344,36.0,76703.7,11.3,-0.75705,0.00017,15.76803]
[1777313535350,36.0,76699.31,11.3,-0.7578,0.00017,15.74052]
[1777313537365,36.0,76694.31,11.3,-0.75866,0.00017,15.70919]
[1777313538877,36.0,76694.31,11.3,-0.75866,0.00017,15.70919]
[1777313538890,36.0,76692.07,11.3,-0.75904,0.00017,15.69525]
[1777313544414,36.0,76692.63,11.3,-0.75894,0.00017,15.69914]
[1777313548442,36.0,76694.82,11.3,-0.75855,0.00017,15.71315]
[1777313553503,36.01,76693.56,11.3,-0.75881,0.00017,15.70027]
[1777313553513,36.01,76718.19,11.3,-0.75456,0.00017,15.85438]
[1777313554484,36.01,76720.62,11.3,-0.75414,0.00017,15.8695]
[1777313556960,36.01,76720.49,11.3,-0.75416,0.00017,15.86867]
[1777313563547,36.01,76721.97,11.3,-0.75389,0.00017,15.87852]
[1777313568581,36.01,76721.02,11.3,-0.75404,0.00017,15.87303]
[1777313570603,36.01,76724.17,11.3,-0.75349,0.00017,15.89278]
[1777313571607,36.01,76728.2,11.3,-0.75278,0.00017,15.91787]
[1777313573745,36.01,76732.39,11.3,-0.75205,0.00017,15.94397]
[1777313579525,36.01,76732.17,11.3,-0.75209,0.00017,15.94265]
[1777313580671,36.01,76734.92,11.3,-0.75161,0.00017,15.95968]
[1777313582685,36.01,76727.36,11.3,-0.75292,0.00017,15.91285]
[1777313583211,36.01,76727.36,11.3,-0.75292,0.00017,15.91285]
[1777313585706,36.01,76720.18,11.3,-0.75417,0.00017,15.86827]
[1777313587720,36.01,76723.17,11.3,-0.75365,0.00017,15.8869]
[1777313589734,36.01,76726.71,11.3,-0.75303,0.00017,15.90895]
[1777313592047,36.01,76727.69,11.3,-0.75286,0.00017,15.91511]
[1777313594769,36.01,76733.1,11.3,-0.75191,0.00017,15.94873]
[1777313597790,36.01,76736.32,11.3,-0.75135,0.00017,15.96864]
[1777313602825,36.01,76737.44,11.3,-0.75116,0.00017,15.97544]
[1777313608867,36.01,76736.62,11.3,-0.75131,0.00017,15.97008]
[1777313613902,36.01,76736.79,11.3,-0.75134,0.00017,15.96567]
[1777313618936,36.01,76737.27,11.3,-0.75127,0.00017,15.96832]
[1777313623973,36.01,76738.84,11.3,-0.751,0.00017,15.97763]
[1777313628000,36.01,76736.47,11.3,-0.75141,0.00017,15.96304]
[1777313633035,36.01,76736.59,11.3,-0.75139,0.00017,15.9639]
[1777313638070,36.01,76738.08,11.3,-0.75113,0.00017,15.97318]
[1777313641090,36.01,76735.57,11.3,-0.75157,0.00017,15.95769]
[1777313646126,36.01,76737.01,11.3,-0.75132,0.00017,15.96634]
[1777313651154,36.01,76735.66,11.3,-0.75157,0.00017,15.95762]
[1777313651161,36.01,76741.68,11.3,-0.75052,0.00017,15.99471]
[1777313652168,36.01,76751.12,11.3,-0.74887,0.00018,16.0528]
[1777313657979,36.0,76751.65,11.3,-0.74878,0.00018,16.0557]
[1777313658031,36.0,76751.65,11.3,-0.74878,0.00018,16.0557]
[1777313658211,36.0,76752.14,11.3,-0.7487,0.00018,16.05853]
[1777313663246,36.0,76752.36,11.3,-0.74868,0.00018,16.05947]
[1777313667273,36.0,76749.36,11.3,-0.74921,0.00018,16.04073]
[1777313672309,36.0,76750.28,11.3,-0.74911,0.00018,16.04089]
[1777313677344,36.0,76745.44,11.3,-0.74997,0.00018,16.01076]
[1777313682379,35.99,76741.38,11.3,-0.75069,0.00017,15.98517]
[1777313687414,35.99,76741.98,11.3,-0.7506,0.00018,15.98831]
[1777313688421,35.99,76746.66,11.3,-0.74979,0.00018,16.01704]
[1777313690435,35.99,76742.53,11.3,-0.75052,0.00018,15.99146]
[1777313695470,35.99,76742.64,11.3,-0.7505,0.00018,15.99198]
[1777313700505,35.99,76742.21,11.3,-0.75058,0.00018,15.98909]
[1777313702519,35.99,76744.19,11.3,-0.75024,0.00018,16.00105]
[1777313704533,35.99,76747.76,11.3,-0.74963,0.00018,16.02278]
[1777313709568,35.98,76747.2,11.3,-0.74973,0.00018,16.01905]
[1777313713596,35.98,76749.2,11.3,-0.74939,0.00018,16.03115]
[1777313718631,35.98,76749.36,11.3,-0.74937,0.00018,16.0318]
[1777313721601,35.98,76749.36,11.3,-0.74937,0.00018,16.0318]
[1777313721652,35.98,76751.79,11.3,-0.74895,0.00018,16.04654]
[1777313722659,35.98,76758.52,11.3,-0.74777,0.00018,16.08778]
[1777313725680,35.98,76761.49,11.3,-0.74726,0.00018,16.10559]
[1777313726687,35.98,76765.08,11.3,-0.74663,0.00018,16.12741]
[1777313730715,35.97,76768.83,11.3,-0.74598,0.00018,16.14979]
[1777313733193,35.97,76769.23,11.3,-0.74597,0.00018,16.14677]
[1777313733736,35.97,76772.54,11.3,-0.74539,0.00018,16.16682]
[1777313738771,35.97,76773.04,11.3,-0.74531,0.00018,16.16944]
[1777313743803,35.97,76772.99,11.3,-0.74533,0.00018,16.16881]
[1777313744754,35.97,76772.84,11.3,-0.74536,0.00018,16.16782]
[1777313744813,35.97,76766.72,11.3,-0.74644,0.00018,16.13037]
[1777313749848,35.97,76766.19,11.3,-0.74655,0.00018,16.12682]
[1777313754883,35.97,76767.09,11.3,-0.7464,0.00018,16.13202]
[1777313759918,35.96,76765.88,11.3,-0.74662,0.00018,16.12432]
[1777313763145,35.96,76765.88,11.3,-0.74662,0.00018,16.12423]
[1777313763946,35.96,76762.24,11.3,-0.74727,0.00018,16.1018]
[1777313767061,35.96,76761.37,11.3,-0.74743,0.00018,16.09632]
[1777313767162,35.96,76764.18,11.3,-0.74693,0.00018,16.11347]
[1777313767974,35.96,76771.17,11.3,-0.7457,0.00018,16.15617]
[1777313769988,35.96,76774.32,11.3,-0.74515,0.00018,16.17522]
[1777313774016,35.96,76778.14,11.3,-0.74448,0.00018,16.19813]
[1777313775663,35.96,76778.14,11.3,-0.74448,0.00018,16.19813]
[1777313776035,35.96,76776.15,11.3,-0.74484,0.00018,16.18579]
[1777313777042,35.96,76772.55,11.3,-0.74548,0.00018,16.16374]
[1777313781647,35.95,76771.03,11.3,-0.74576,0.00018,16.15402]
[1777313784810,35.95,76770.32,11.3,-0.7459,0.00018,16.14935]
[1777313790133,35.95,76772.35,11.3,-0.74556,0.00018,16.16108]
[1777313791139,35.95,76774.87,11.3,-0.74516,0.00018,16.17116]
[1777313796176,35.95,76774.52,11.3,-0.74524,0.00018,16.1684]
[1777313799196,35.94,76776.64,11.3,-0.74488,0.00018,16.18097]
[1777313804231,35.94,76778.01,11.3,-0.74466,0.00018,16.18866]
[1777313809756,35.94,76778.41,11.3,-0.7446,0.00018,16.19059]
[1777313810273,35.94,76783.28,11.3,-0.74374,0.00018,16.22003]
[1777313811500,35.94,76788.04,11.3,-0.74289,0.00018,16.24892]
[1777313815308,35.94,76790.98,11.3,-0.74238,0.00018,16.26655]
[1777313816886,35.94,76790.98,11.3,-0.74238,0.00018,16.26655]
[1777313817001,35.94,76790.98,11.3,-0.74238,0.00018,16.26655]
[1777313817176,35.94,76790.98,11.3,-0.74238,0.00018,16.26655]
[1777313817193,35.94,76790.98,11.3,-0.74238,0.00018,16.26655]
[1777313817202,35.94,76790.88,11.3,-0.7424,0.00018,16.26581]
[1777313817322,35.94,76799.33,11.3,-0.74089,0.00018,16.3169]
[1777313818490,35.94,76811.89,11.3,-0.73864,0.00018,16.39234]
[1777313819335,35.93,76812.61,11.3,-0.73852,0.00018,16.39646]
[1777313821349,35.93,76806.25,11.3,-0.73967,0.00018,16.35787]
[1777313826385,35.93,76806.02,11.3,-0.73974,0.00018,16.35571]
[1777313831420,35.92,76806.69,11.3,-0.73964,0.00018,16.35897]
[1777313833434,35.92,76802.03,11.3,-0.74049,0.00018,16.3306]
[1777313838469,35.92,76802.98,11.3,-0.74034,0.00018,16.33569]
[1777313840579,35.92,76800.83,11.3,-0.74073,0.00018,16.32247]
[1777313841490,35.92,76805.63,11.3,-0.73987,0.00018,16.35129]
[1777313842496,35.92,76810.53,11.3,-0.739,0.00018,16.38061]
[1777313847532,35.91,76809.54,11.3,-0.7392,0.00018,16.37381]
[1777313852567,35.91,76809.36,11.3,-0.73931,0.00018,16.36678]
[1777313854581,35.91,76816.95,11.3,-0.73795,0.00018,16.41202]
[1777313857602,35.91,76813.0,11.3,-0.73867,0.00018,16.38802]
[1777313859616,35.9,76815.14,11.3,-0.73829,0.00018,16.40071]
[1777313864261,35.9,76815.53,11.3,-0.73823,0.00018,16.40276]
[1777313864297,35.9,76815.53,11.3,-0.73823,0.00018,16.40276]
[1777313864296,35.9,76817.57,11.3,-0.73787,0.00018,16.41479]
[1777313864582,35.9,76817.57,11.3,-0.73787,0.00018,16.41479]
[1777313864650,35.9,76817.57,11.3,-0.73787,0.00018,16.41479]
[1777313864873,35.9,76817.57,11.3,-0.73787,0.00018,16.41479]
[1777313865334,35.9,76832.44,11.3,-0.73519,0.00018,16.50345]
[1777313865939,35.9,76832.44,11.3,-0.73519,0.00018,16.50345]
[1777313866001,35.9,76834.25,11.3,-0.73486,0.00018,16.51411]
[1777313866381,35.9,76834.25,11.3,-0.73486,0.00018,16.51411]
[1777313866665,35.9,76834.06,11.3,-0.7349,0.00018,16.51298]
[1777313868679,35.9,76830.16,11.3,-0.73561,0.00018,16.48957]
[1777313870069,35.9,76827.46,11.3,-0.7361,0.00018,16.47334]
[1777313870570,35.9,76827.46,11.3,-0.7361,0.00018,16.47334]
[1777313871893,35.9,76826.81,11.3,-0.73622,0.00018,16.46946]
[1777313871905,35.9,76826.81,11.3,-0.73622,0.00018,16.46946]
[1777313871994,35.9,76819.33,11.3,-0.73757,0.00018,16.42471]
[1777313872707,35.9,76817.47,11.3,-0.73791,0.00018,16.41349]
[1777313876326,35.9,76818.07,11.3,-0.73781,0.00018,16.41695]
[1777313877331,35.9,76817.21,11.3,-0.73796,0.00018,16.41167]
[1777313879225,35.9,76818.75,11.3,-0.73769,0.00018,16.42082]
[1777313880209,35.9,76818.13,11.3,-0.73781,0.00018,16.41696]
[1777313882803,35.9,76818.55,11.3,-0.73773,0.00018,16.41932]
[1777313882872,35.89,76820.35,11.3,-0.73741,0.00018,16.43003]
[1777313883785,35.89,76829.96,11.3,-0.73568,0.00018,16.48732]
[1777313884793,35.89,76832.09,11.3,-0.7353,0.00018,16.49986]
[1777313889714,35.89,76832.83,11.3,-0.73518,0.00018,16.50367]
[1777313890075,35.89,76832.83,11.3,-0.73518,0.00018,16.50367]
[1777313890119,35.89,76830.87,11.3,-0.73555,0.00018,16.4917]
[1777313890660,35.89,76830.87,11.3,-0.73555,0.00018,16.4917]
[1777313890835,35.89,76820.98,11.3,-0.73733,0.00018,16.43266]
[1777313891842,35.89,76818.44,11.3,-0.7378,0.00018,16.41737]
[1777313894211,35.89,76816.95,11.3,-0.73807,0.00018,16.40836]
[1777313895312,35.89,76817.08,11.3,-0.73805,0.00018,16.40902]
[1777313894863,35.89,76809.63,11.3,-0.73939,0.00018,16.36427]
[1777313895870,35.89,76807.19,11.3,-0.73983,0.00018,16.34944]
[1777313900081,35.88,76806.72,11.3,-0.73992,0.00018,16.34623]
[1777313901911,35.88,76799.43,11.3,-0.74124,0.00018,16.30185]
[1777313902919,35.88,76797.16,11.3,-0.74165,0.00018,16.28799]
[1777313903442,35.88,76797.16,11.3,-0.74165,0.00018,16.28799]
[1777313904228,35.88,76797.16,11.3,-0.74165,0.00018,16.28799]
[1777313904328,35.88,76790.28,11.3,-0.74289,0.00018,16.24605]
[1777313904933,35.88,76787.23,11.3,-0.74343,0.00018,16.22751]
[1777313908960,35.88,76789.2,11.3,-0.74309,0.00018,16.23919]
[1777313911982,35.88,76792.04,11.3,-0.74264,0.00018,16.2508]
[1777313913996,35.88,76789.62,11.3,-0.74309,0.00018,16.23568]
[1777313919031,35.87,76791.46,11.3,-0.74278,0.00018,16.24616]
[1777313924066,35.87,76792.31,11.3,-0.74264,0.00018,16.2509]
[1777313929101,35.87,76793.0,11.3,-0.74253,0.00018,16.25476]
[1777313931116,35.87,76791.15,11.3,-0.74286,0.00018,16.24346]
[1777313932229,35.87,76785.85,11.3,-0.74381,0.00018,16.21109]
[1777313933130,35.87,76778.61,11.3,-0.7451,0.00018,16.1668]
[1777313935144,35.87,76780.49,11.3,-0.74477,0.00018,16.17814]
[1777313938165,35.86,76782.23,11.3,-0.74447,0.00018,16.18851]
[1777313939172,35.86,76783.96,11.3,-0.74417,0.00018,16.19897]
[1777313941186,35.86,76781.19,11.3,-0.74467,0.00018,16.18168]
[1777313944207,35.86,76785.14,11.3,-0.74398,0.00018,16.20524]
[1777313948235,35.86,76791.51,11.3,-0.74287,0.00018,16.24338]
[1777313952871,35.86,76790.77,11.3,-0.74301,0.00018,16.23865]
[1777313953270,35.85,76793.29,11.3,-0.74256,0.00018,16.25391]
[1777313955284,35.85,76796.8,11.3,-0.74193,0.00018,16.27507]
[1777313956291,35.85,76799.14,11.3,-0.74152,0.00018,16.28916]
[1777313961326,35.85,76799.33,11.3,-0.7415,0.00018,16.28976]
[1777313964347,35.85,76795.91,11.3,-0.74212,0.00018,16.26869]
[1777313965172,35.85,76795.91,11.3,-0.74212,0.00018,16.26869]
[1777313965354,35.85,76792.23,11.3,-0.74278,0.00018,16.24635]
[1777313966361,35.85,76786.12,11.3,-0.74388,0.00018,16.209]
[1777313971400,35.85,76784.99,11.3,-0.74415,0.00018,16.19631]
[1777313977443,35.84,76785.41,11.3,-0.7441,0.00018,16.19774]
[1777313982476,35.84,76785.12,11.3,-0.74418,0.00018,16.19504]
[1777313985498,35.83,76783.45,11.3,-0.7445,0.00018,16.18431]
[1777313990533,35.83,76783.19,11.3,-0.74457,0.00018,16.18192]
[1777313992090,35.83,76783.19,11.3,-0.74457,0.00018,16.18192]
[1777313992146,35.83,76783.19,11.3,-0.74457,0.00018,16.18192]
[1777313992192,35.83,76783.16,11.3,-0.74458,0.00018,16.18141]
[1777313992547,35.83,76771.25,11.3,-0.7467,0.00018,16.10846]
[1777313993554,35.83,76771.59,11.3,-0.74664,0.00018,16.11044]
[1777313997582,35.82,76773.39,11.3,-0.74634,0.00018,16.12107]
[1777314002616,35.82,76773.75,11.3,-0.74629,0.00018,16.12271]
[1777314007651,35.82,76775.66,11.3,-0.74597,0.00018,16.13385]
[1777314012687,35.82,76774.72,11.3,-0.74615,0.00018,16.12749]
[1777314017722,35.81,76775.44,11.3,-0.74604,0.00018,16.13139]
[1777314021750,35.81,76769.57,11.3,-0.74709,0.00018,16.09495]
[1777314024531,35.81,76769.02,11.3,-0.7472,0.00018,16.09145]
[1777314024534,35.81,76769.02,11.3,-0.7472,0.00018,16.09145]
[1777314024770,35.81,76766.03,11.3,-0.74773,0.00018,16.07297]
[1777314025778,35.81,76764.18,11.3,-0.74806,0.00018,16.06151]
[1777314027792,35.81,76762.23,11.3,-0.7484,0.00018,16.0494]
[1777314032827,35.81,76762.8,11.3,-0.74836,0.00018,16.04755]
[1777314037862,35.81,76764.21,11.3,-0.74811,0.00018,16.05604]
[1777314046925,35.81,76765.14,11.3,-0.74797,0.00018,16.06125]
[1777314051960,35.8,76765.27,11.3,-0.74795,0.00018,16.06166]
[1777314054982,35.8,76762.67,11.3,-0.74842,0.00018,16.04539]
[1777314059010,35.8,76760.74,11.3,-0.74877,0.00018,16.03323]
[1777314060018,35.8,76756.75,11.3,-0.74948,0.00018,16.00851]
[1777314065052,35.8,76758.2,11.3,-0.74924,0.00018,16.01691]
[1777314070087,35.8,76758.53,11.3,-0.74919,0.00018,16.01871]
[1777314075122,35.8,76758.47,11.3,-0.7492,0.00018,16.01806]
[1777314080157,35.79,76758.2,11.3,-0.74926,0.00018,16.01607]
[1777314081164,35.79,76756.29,11.3,-0.7496,0.00018,16.00419]
[1777314082171,35.79,76754.25,11.3,-0.74996,0.00018,15.9915]
[1777314086199,35.79,76750.31,11.3,-0.75066,0.00018,15.96688]
[1777314087206,35.79,76744.13,11.3,-0.75175,0.00018,15.92843]
[1777314089221,35.79,76743.46,11.3,-0.75187,0.00018,15.9243]
[1777314094255,35.79,76743.33,11.3,-0.75195,0.00018,15.91796]
[1777314096269,35.79,76738.7,11.3,-0.75277,0.00018,15.88889]
[1777314101303,35.79,76738.09,11.3,-0.75289,0.00018,15.88456]
[1777314106339,35.79,76736.32,11.3,-0.75322,0.00018,15.87295]
[1777314110373,35.78,76738.38,11.3,-0.75287,0.00018,15.88541]
[1777314111380,35.78,76748.93,11.3,-0.75101,0.00018,15.95109]
[1777314112388,35.78,76748.7,11.3,-0.75106,0.00018,15.94959]
[1777314117423,35.78,76749.56,11.3,-0.75091,0.00018,15.95461]
[1777314122458,35.78,76750.73,11.3,-0.75072,0.00018,15.96158]
[1777314126486,35.78,76752.55,11.3,-0.7504,0.00018,15.97265]
[1777314129507,35.78,76755.93,11.3,-0.74981,0.00018,15.99351]
[1777314131521,35.78,76757.93,11.3,-0.74946,0.00018,16.00591]
[1777314132528,35.78,76765.46,11.3,-0.74812,0.00018,16.05246]
[1777314137563,35.78,76764.42,11.3,-0.74831,0.00018,16.04581]
[1777314142598,35.78,76764.84,11.3,-0.74824,0.00018,16.04825]
[1777314148639,35.78,76764.3,11.3,-0.74834,0.00018,16.04474]
[1777314154684,35.78,76764.35,11.3,-0.74839,0.00018,16.03971]
[1777314159719,35.77,76764.13,11.3,-0.74843,0.00018,16.03826]
[1777314164753,35.77,76765.03,11.3,-0.74827,0.00018,16.04373]
[1777314165849,35.77,76765.03,11.3,-0.74827,0.00018,16.04373]
[1777314165937,35.77,76764.99,11.3,-0.74828,0.00018,16.04347]
[1777314167327,35.77,76764.99,11.3,-0.74828,0.00018,16.04347]
[1777314167413,35.77,76764.99,11.3,-0.74828,0.00018,16.04343]
[1777314172812,35.77,76764.94,11.3,-0.74829,0.00018,16.04305]
[1777314177847,35.77,76764.81,11.3,-0.74832,0.00018,16.04218]
[1777314180161,35.77,76765.68,11.3,-0.74816,0.00018,16.04754]
[1777314180263,35.77,76769.47,11.3,-0.74749,0.00018,16.07089]
[1777314181875,35.77,76771.75,11.3,-0.74709,0.00018,16.08485]
[1777314184896,35.77,76774.03,11.3,-0.74669,0.00018,16.09873]
[1777314186910,35.77,76775.95,11.3,-0.74635,0.00018,16.1104]
[1777314189568,35.77,76775.95,11.3,-0.74635,0.00018,16.1104]
[1777314192014,35.77,76779.71,11.3,-0.7457,0.00018,16.13305]
[1777314192952,35.77,76784.19,11.3,-0.7449,0.00018,16.1604]
[1777314193959,35.77,76786.31,11.3,-0.74452,0.00018,16.1734]
[1777314198994,35.77,76786.47,11.3,-0.74449,0.00018,16.17442]
[1777314204028,35.77,76786.99,11.3,-0.7444,0.00018,16.17756]
[1777314206641,35.77,76786.92,11.3,-0.74441,0.00018,16.17712]
[1777314207050,35.77,76787.61,11.3,-0.74429,0.00018,16.18131]
[1777314208057,35.77,76789.87,11.3,-0.74389,0.00018,16.1951]
[1777314213212,35.77,76789.24,11.3,-0.74405,0.00018,16.18595]
[1777314219133,35.77,76789.29,11.3,-0.74405,0.00018,16.18612]
[1777314224168,35.77,76789.59,11.3,-0.744,0.00018,16.18785]
[1777314226770,35.77,76790.3,11.3,-0.74387,0.00018,16.19214]
[1777314227190,35.77,76795.68,11.3,-0.74291,0.00018,16.22494]
[1777314228197,35.77,76804.4,11.3,-0.74134,0.00018,16.27793]
[1777314229204,35.77,76810.4,11.3,-0.74027,0.00018,16.3142]
[1777314232224,35.76,76808.37,11.3,-0.74064,0.00018,16.30153]
[1777314237260,35.76,76807.6,11.3,-0.7408,0.00018,16.29632]
[1777314242296,35.76,76803.55,11.3,-0.74154,0.00018,16.27123]
[1777314246323,35.76,76794.9,11.3,-0.74311,0.00018,16.2183]
[1777314251357,35.76,76793.53,11.3,-0.74335,0.00018,16.20984]
[1777314256393,35.76,76790.74,11.3,-0.74385,0.00018,16.19277]
[1777314257251,35.76,76790.74,11.3,-0.74385,0.00018,16.19277]
[1777314257400,35.76,76787.74,11.3,-0.74439,0.00018,16.17442]
[1777314258407,35.76,76784.64,11.3,-0.74495,0.00018,16.15539]
[1777314261428,35.76,76782.48,11.3,-0.74534,0.00018,16.14201]
[1777314266463,35.75,76781.87,11.3,-0.74545,0.00018,16.1381]
[1777314268477,35.75,76778.13,11.3,-0.74612,0.00018,16.11505]
[1777314269484,35.75,76775.19,11.3,-0.74665,0.00018,16.09687]
[1777314274520,35.75,76774.19,11.3,-0.74688,0.00018,16.08511]
[1777314279554,35.75,76774.5,11.3,-0.74684,0.00018,16.08666]
[1777314284589,35.75,76773.49,11.3,-0.74703,0.00018,16.08008]
[1777314289624,35.75,76773.89,11.3,-0.74697,0.00018,16.0822]
[1777314294659,35.74,76774.82,11.3,-0.74682,0.00018,16.08757]
[1777314296673,35.74,76777.95,11.3,-0.74626,0.00018,16.10668]
[1777314300701,35.74,76775.22,11.3,-0.74676,0.00018,16.08954]
[1777314301708,35.74,76772.52,11.3,-0.74724,0.00018,16.07283]
[1777314304729,35.74,76770.78,11.3,-0.74756,0.00018,16.06193]
[1777314310771,35.74,76770.38,11.3,-0.74763,0.00018,16.0592]
[1777314315806,35.74,76769.56,11.3,-0.74779,0.00018,16.05393]
[1777314318073,35.74,76769.96,11.3,-0.74772,0.00018,16.05636]
[1777314318727,35.74,76759.51,11.3,-0.74957,0.00018,15.9916]
[1777314318830,35.74,76735.97,11.3,-0.75372,0.00018,15.84495]
[1777314319837,35.74,76733.17,11.3,-0.75421,0.00018,15.82739]
[1777314322784,35.74,76731.99,11.3,-0.75442,0.00018,15.81999]
[1777314321851,35.74,76730.06,11.3,-0.75476,0.00018,15.8079]
[1777314322834,35.74,76730.06,11.3,-0.75476,0.00018,15.8079]
[1777314323476,35.74,76730.06,11.3,-0.75476,0.00018,15.8079]
[1777314323696,35.74,76730.06,11.3,-0.75476,0.00018,15.8079]
[1777314323594,35.74,76729.29,11.3,-0.75489,0.00018,15.80312]
[1777314324109,35.74,76722.2,11.3,-0.75613,0.00017,15.75855]
[1777314324980,35.74,76722.2,11.3,-0.75613,0.00017,15.75855]
[1777314325042,35.74,76718.42,11.3,-0.75679,0.00017,15.73482]
[1777314325879,35.74,76714.22,11.3,-0.75752,0.00017,15.70842]
[1777314328900,35.74,76712.04,11.3,-0.75789,0.00017,15.69499]
[1777314329907,35.74,76713.8,11.3,-0.75758,0.00017,15.70619]
[1777314334942,35.74,76709.4,11.3,-0.75839,0.00017,15.67319]
[1777314339977,35.74,76707.98,11.3,-0.75864,0.00017,15.66412]
[1777314345015,35.74,76706.88,11.3,-0.75884,0.00017,15.65692]
[1777314350049,35.74,76707.92,11.3,-0.75866,0.00017,15.66346]
[1777314355085,35.74,76707.39,11.3,-0.75875,0.00017,15.6601]
[1777314359112,35.74,76705.67,11.3,-0.75905,0.00017,15.64923]
[1777314363141,35.74,76703.52,11.3,-0.75943,0.00017,15.63547]
[1777314368176,35.74,76704.07,11.3,-0.75933,0.00017,15.63907]
[1777314371197,35.74,76702.21,11.3,-0.75965,0.00017,15.62734]
[1777314376232,35.74,76702.74,11.3,-0.75956,0.00017,15.63082]
[1777314381267,35.74,76703.53,11.3,-0.75942,0.00017,15.63592]
[1777314386302,35.74,76702.95,11.3,-0.75951,0.00017,15.63232]
[1777314389323,35.74,76701.06,11.3,-0.75984,0.00017,15.6204]
[1777314391337,35.74,76698.79,11.3,-0.76028,0.00017,15.60077]
[1777314393351,35.74,76695.33,11.3,-0.76088,0.00017,15.5788]
[1777314397379,35.74,76693.58,11.3,-0.76118,0.00017,15.56782]
[1777314402414,35.74,76693.07,11.3,-0.76126,0.00017,15.56483]
[1777314404428,35.74,76687.88,11.3,-0.76215,0.00017,15.53188]
[1777314405436,35.74,76685.78,11.3,-0.76252,0.00017,15.51843]
[1777314409464,35.74,76687.39,11.3,-0.76224,0.00017,15.52875]
[1777314414499,35.75,76686.81,11.3,-0.76232,0.00017,15.52548]
[1777314419534,35.75,76687.25,11.3,-0.76224,0.00017,15.52868]
[1777314424569,35.75,76687.04,11.3,-0.76226,0.00017,15.52775]
[1777314427590,35.75,76694.46,11.3,-0.76098,0.00017,15.57517]
[1777314428597,35.75,76696.5,11.3,-0.76062,0.00017,15.58815]
[1777314430611,35.75,76699.45,11.3,-0.76011,0.00017,15.60687]
[1777314431618,35.75,76703.93,11.3,-0.75934,0.00017,15.63525]
[1777314432521,35.75,76703.93,11.3,-0.75934,0.00017,15.63525]
[1777314432625,35.75,76712.22,11.3,-0.7579,0.00017,15.68765]
[1777314437660,35.75,76713.51,11.3,-0.75769,0.00017,15.69524]
[1777314443702,35.75,76713.33,11.3,-0.75772,0.00017,15.69419]
[1777314451762,35.75,76713.48,11.3,-0.75769,0.00017,15.69522]
[1777314451856,35.75,76715.86,11.3,-0.75732,0.00017,15.70522]
[1777314457394,35.75,76715.76,11.3,-0.75735,0.00017,15.70405]
[1777314457870,35.75,76715.76,11.3,-0.75735,0.00017,15.70405]
[1777314463639,35.74,76714.49,11.3,-0.7576,0.00017,15.69519]
[1777314464340,35.74,76713.29,11.3,-0.75781,0.00017,15.68758]
[1777314469883,35.74,76713.37,11.3,-0.75781,0.00017,15.68755]
[1777314472568,35.74,76713.31,11.3,-0.75783,0.00017,15.68703]
[1777314475731,35.74,76710.41,11.3,-0.75834,0.00017,15.66835]
[1777314476780,35.74,76710.0,11.3,-0.75841,0.00017,15.66566]
[1777314476933,35.74,76707.47,11.3,-0.75886,0.00017,15.64955]
[1777314477940,35.74,76701.6,11.3,-0.75988,0.00017,15.61226]
[1777314480961,35.74,76690.77,11.3,-0.76175,0.00017,15.54329]
[1777314481968,35.74,76688.98,11.3,-0.76206,0.00017,15.53192]
[1777314482975,35.74,76686.98,11.3,-0.7624,0.00017,15.51922]
[1777314485996,35.74,76684.66,11.3,-0.7628,0.00017,15.5045]
[1777314488766,35.74,76683.2,11.3,-0.76305,0.00017,15.49525]
[1777314488813,35.74,76683.2,11.3,-0.76305,0.00017,15.49525]
[1777314488826,35.74,76681.89,11.3,-0.76327,0.00017,15.48695]
[1777314489018,35.74,76676.28,11.3,-0.76424,0.00017,15.45106]
[1777314489984,35.74,76676.28,11.3,-0.76424,0.00017,15.45106]
[1777314490025,35.74,76669.18,11.3,-0.76546,0.00017,15.40543]
[1777314493046,35.74,76659.72,11.3,-0.76708,0.00017,15.34445]
[1777314495060,35.74,76657.43,11.3,-0.76747,0.00017,15.32974]
[1777314497074,35.74,76659.02,11.3,-0.76719,0.00017,15.34006]
[1777314500095,35.74,76661.77,11.3,-0.76672,0.00017,15.35783]
[1777314502765,35.74,76662.46,11.3,-0.76661,0.00017,15.36228]
[1777314502802,35.74,76669.43,11.3,-0.76541,0.00017,15.40704]
[1777314503116,35.74,76672.73,11.3,-0.76485,0.00017,15.42821]
[1777314504382,35.74,76672.73,11.3,-0.76485,0.00017,15.42821]
[1777314504492,35.74,76672.73,11.3,-0.76485,0.00017,15.42821]
[1777314513186,35.73,76672.64,11.3,-0.76493,0.00017,15.42172]
[1777314515200,35.73,76675.13,11.3,-0.76451,0.00017,15.43755]
[1777314520235,35.73,76674.75,11.3,-0.76459,0.00017,15.43472]
[1777314525270,35.73,76676.06,11.3,-0.76437,0.00017,15.44273]
[1777314530305,35.73,76675.86,11.3,-0.76442,0.00017,15.44111]
[1777314535340,35.73,76674.31,11.3,-0.76468,0.00017,15.43107]
[1777314536347,35.73,76677.75,11.3,-0.76409,0.00017,15.4531]
[1777314537354,35.73,76680.35,11.3,-0.76365,0.00017,15.46977]
[1777314542389,35.73,76680.0,11.3,-0.7637,0.00017,15.46771]
[1777314547424,35.73,76679.86,11.3,-0.76371,0.00017,15.46737]
[1777314552459,35.73,76679.47,11.3,-0.76376,0.00017,15.46556]
[1777314555479,35.74,76677.06,11.3,-0.76416,0.00017,15.45043]
[1777314560515,35.73,76677.51,11.3,-0.7641,0.00017,15.45303]
[1777314564543,35.73,76679.21,11.3,-0.76381,0.00017,15.46357]
[1777314565738,35.73,76679.21,11.3,-0.76381,0.00017,15.46357]
[1777314565793,35.73,76683.41,11.3,-0.7631,0.00017,15.49023]
[1777314566557,35.73,76686.13,11.3,-0.76263,0.00017,15.5076]
[1777314571591,35.73,76686.84,11.3,-0.76255,0.00017,15.50722]
[1777314575620,35.74,76685.19,11.3,-0.76282,0.00017,15.49693]
[1777314580655,35.74,76684.44,11.3,-0.76294,0.00017,15.4925]
[1777314585690,35.74,76685.62,11.3,-0.76273,0.00017,15.50038]
[1777314589718,35.74,76687.48,11.3,-0.7624,0.00017,15.51246]
[1777314595760,35.74,76686.05,11.3,-0.76264,0.00017,15.50366]
[1777314600625,35.74,76686.7,11.3,-0.76252,0.00017,15.508]
[1777314600794,35.74,76676.71,11.3,-0.76424,0.00017,15.44407]
[1777314601802,35.74,76674.45,11.3,-0.76463,0.00017,15.4296]
[1777314604823,35.74,76676.79,11.3,-0.76423,0.00017,15.44464]
[1777314605830,35.74,76678.53,11.3,-0.76393,0.00017,15.45577]
[1777314610865,35.74,76679.28,11.3,-0.7638,0.00017,15.46048]
[1777314615900,35.74,76678.06,11.3,-0.76402,0.00017,15.45234]
[1777314620935,35.74,76677.86,11.3,-0.76408,0.00017,15.45037]
[1777314626977,35.73,76677.61,11.3,-0.76414,0.00017,15.44794]
[1777314632013,35.73,76676.99,11.3,-0.76432,0.00017,15.43802]
[1777314634027,35.73,76675.23,11.3,-0.76463,0.00017,15.42653]
[1777314634434,35.73,76675.23,11.3,-0.76463,0.00017,15.42653]
[1777314634824,35.73,76675.23,11.3,-0.76463,0.00017,15.42653]
[1777314635034,35.73,76670.06,11.3,-0.76552,0.00017,15.39324]
[1777314639062,35.73,76674.41,11.3,-0.76478,0.00017,15.42081]
[1777314641076,35.73,76670.8,11.3,-0.7654,0.00017,15.39741]
[1777314646110,35.72,76670.67,11.3,-0.76544,0.00017,15.39612]
[1777314651146,35.72,76675.56,11.3,-0.76461,0.00017,15.42707]
[1777314652154,35.72,76678.34,11.3,-0.76414,0.00017,15.44479]
[1777314654167,35.72,76682.64,11.3,-0.76341,0.00017,15.47203]
[1777314659202,35.72,76682.67,11.3,-0.76342,0.00017,15.47135]
[1777314660667,35.72,76682.67,10.4,-0.76342,0.00017,15.47135]
[1777314661216,35.72,76685.01,10.4,-0.76303,0.00017,15.48597]
[1777314663229,35.71,76686.61,10.4,-0.76277,0.00017,15.49581]
[1777314666382,35.71,76686.29,10.4,-0.76283,0.00017,15.49348]
[1777314667257,35.71,76691.07,10.4,-0.76201,0.00017,15.52393]
[1777314672293,35.71,76692.73,10.4,-0.76172,0.00017,15.53449]
[1777314674308,35.71,76696.59,10.4,-0.76105,0.00017,15.55907]
[1777314675315,35.71,76699.57,10.4,-0.76054,0.00017,15.578]
[1777314680354,35.71,76702.48,10.4,-0.76004,0.00017,15.59631]
[1777314684952,35.71,76702.85,10.4,-0.75998,0.00017,15.59855]
[1777314690425,35.71,76702.54,10.4,-0.76003,0.00017,15.59647]
[1777314696467,35.71,76701.19,10.4,-0.76032,0.00017,15.58271]
[1777314701507,35.71,76701.91,10.4,-0.76019,0.00017,15.58747]
[1777314706538,35.71,76701.47,10.4,-0.76026,0.00017,15.5849]
[1777314707546,35.71,76704.27,10.4,-0.75977,0.00017,15.60274]
[1777314710566,35.71,76705.99,10.4,-0.75947,0.00017,15.61376]
[1777314715648,35.71,76707.99,10.4,-0.75912,0.00017,15.62658]
[1777314720683,35.71,76708.08,10.4,-0.7591,0.00017,15.62719]
[1777314726726,35.71,76710.57,10.4,-0.75867,0.00017,15.64293]
[1777314727733,35.71,76712.79,10.4,-0.75828,0.00017,15.65698]
[1777314730754,35.71,76723.8,10.4,-0.75636,0.00017,15.72643]
[1777314731761,35.71,76727.28,10.4,-0.75575,0.00018,15.74832]
[1777314732768,35.71,76727.52,10.4,-0.75571,0.00018,15.74983]
[1777314736761,35.71,76726.99,10.4,-0.7558,0.00018,15.74647]
[1777314736796,35.71,76732.44,10.4,-0.75485,0.00018,15.78072]
[1777314737619,35.71,76732.44,10.4,-0.75485,0.00018,15.78072]
[1777314737803,35.71,76738.42,10.4,-0.7538,0.00018,15.81823]
[1777314740078,35.71,76738.28,10.4,-0.75382,0.00018,15.81741]
[1777314740125,35.71,76732.43,10.4,-0.75485,0.00018,15.78077]
[1777314740823,35.71,76724.44,10.4,-0.75625,0.00017,15.73051]
[1777314742838,35.71,76724.74,10.4,-0.75619,0.00017,15.73247]
[1777314747872,35.71,76724.8,10.4,-0.75617,0.00017,15.73313]
[1777314752908,35.72,76723.64,10.4,-0.75642,0.00017,15.72071]
[1777314755929,35.72,76721.38,10.4,-0.75682,0.00017,15.70653]
[1777314760965,35.72,76720.07,10.4,-0.75705,0.00017,15.6982]
[1777314762979,35.72,76715.17,10.4,-0.7579,0.00017,15.66723]
[1777314768014,35.71,76713.71,10.4,-0.75816,0.00017,15.6579]
[1777314773049,35.71,76714.35,10.4,-0.75805,0.00017,15.66185]
[1777314778084,35.71,76714.13,10.4,-0.75809,0.00017,15.66032]
[1777314781105,35.71,76717.69,10.4,-0.75748,0.00017,15.68273]
[1777314782112,35.71,76720.92,10.4,-0.75691,0.00017,15.70306]
[1777314783119,35.71,76723.52,10.4,-0.75646,0.00017,15.71937]
[1777314784126,35.71,76725.4,10.4,-0.75613,0.00018,15.73121]
[1777314789160,35.71,76724.75,10.4,-0.75625,0.00017,15.72707]
[1777314793692,35.71,76724.07,10.4,-0.75637,0.00017,15.72272]
[1777314793749,35.71,76724.07,10.4,-0.75637,0.00017,15.72272]
[1777314794196,35.71,76721.66,10.4,-0.75679,0.00017,15.70748]
[1777314795203,35.71,76717.95,10.4,-0.75744,0.00017,15.68398]
[1777314800238,35.71,76720.05,10.4,-0.75709,0.00017,15.69688]
[1777314801244,35.71,76725.28,10.4,-0.75617,0.00018,15.72983]
[1777314802252,35.71,76728.02,10.4,-0.75569,0.00018,15.74712]
[1777314807287,35.71,76728.42,10.4,-0.75562,0.00018,15.74974]
[1777314810056,35.71,76728.64,10.4,-0.75558,0.00018,15.75114]
[1777314810309,35.71,76734.32,10.4,-0.75458,0.00018,15.78687]
[1777314811316,35.71,76739.03,10.4,-0.7538,0.00018,15.81121]
[1777314812322,35.71,76741.81,10.4,-0.75331,0.00018,15.82863]
[1777314814337,35.71,76744.75,10.4,-0.75279,0.00018,15.84701]
[1777314818542,35.71,76743.66,10.4,-0.75299,0.00018,15.84016]
[1777314818643,35.71,76744.07,10.4,-0.75292,0.00018,15.84272]
[1777314824407,35.71,76744.73,10.4,-0.7528,0.00018,15.84678]
[1777314829446,35.71,76744.09,10.4,-0.75291,0.00018,15.84275]
[1777314833474,35.71,76746.9,10.4,-0.75242,0.00018,15.8603]
[1777314838509,35.71,76747.34,10.4,-0.75234,0.00018,15.86299]
[1777314844552,35.71,76748.5,10.4,-0.75214,0.00018,15.87017]
[1777314849586,35.71,76748.12,10.4,-0.75221,0.00018,15.86769]
[1777314852608,35.71,76739.96,10.4,-0.75365,0.00018,15.81666]
[1777314854210,35.71,76739.96,10.4,-0.75365,0.00018,15.81666]
[1777314856639,35.71,76730.26,10.4,-0.75535,0.00018,15.75597]
[1777314860667,35.71,76725.27,10.4,-0.75621,0.00018,15.72497]
[1777314861673,35.71,76720.8,10.4,-0.75699,0.00017,15.69682]
[1777314866709,35.71,76721.05,10.4,-0.75696,0.00017,15.69811]
[1777314871747,35.71,76722.04,10.4,-0.75684,0.00017,15.69879]
[1777314877789,35.71,76721.25,10.4,-0.75699,0.00017,15.69348]
[1777314882824,35.71,76721.8,10.4,-0.7569,0.00017,15.69665]
[1777314886852,35.71,76714.91,10.4,-0.75811,0.00017,15.65286]
[1777314891887,35.7,76714.19,10.4,-0.75824,0.00017,15.64819]
[1777314896922,35.7,76715.62,10.4,-0.758,0.00017,15.65707]
[1777314901957,35.7,76716.59,10.4,-0.75784,0.00017,15.66294]
[1777314904978,35.7,76714.09,10.4,-0.75828,0.00017,15.6469]
[1777314908515,35.7,76714.03,10.4,-0.75829,0.00017,15.64636]
[1777314909212,35.7,76714.03,10.4,-0.75829,0.00017,15.64636]
[1777314909314,35.7,76711.38,10.4,-0.75876,0.00017,15.62945]
[1777314910013,35.7,76709.41,10.4,-0.7591,0.00017,15.61697]
[1777314914360,35.7,76709.1,10.4,-0.75916,0.00017,15.61488]
[1777314915047,35.7,76707.33,10.4,-0.75947,0.00017,15.60359]
[1777314920082,35.7,76708.31,10.4,-0.7593,0.00017,15.60972]
[1777314920547,35.7,76708.31,10.4,-0.7593,0.00017,15.60972]
[1777314926125,35.7,76708.54,10.4,-0.75926,0.00017,15.61112]
[1777314928139,35.7,76710.52,10.4,-0.75892,0.00017,15.62365]
[1777314933174,35.7,76710.49,10.4,-0.75897,0.00017,15.61817]
[1777314937203,35.7,76713.81,10.4,-0.7584,0.00017,15.6392]
[1777314943245,35.7,76713.04,10.4,-0.75853,0.00017,15.6342]
[1777314946266,35.7,76714.93,10.4,-0.75821,0.00017,15.64609]
[1777314950839,35.7,76714.39,10.4,-0.7583,0.00017,15.64254]
[1777314951301,35.7,76720.08,10.4,-0.75731,0.00017,15.6785]
[1777314952308,35.7,76726.88,10.4,-0.75612,0.00018,15.72135]
[1777314955329,35.7,76724.62,10.4,-0.75653,0.00018,15.70681]
[1777314960364,35.69,76724.97,10.4,-0.75648,0.00018,15.70865]
[1777314965399,35.69,76726.02,10.4,-0.7563,0.00018,15.71493]
[1777314970435,35.69,76725.78,10.4,-0.75636,0.00018,15.71301]
[1777314975470,35.69,76725.56,10.4,-0.75641,0.00018,15.71122]
[1777314977484,35.69,76731.64,10.4,-0.75534,0.00018,15.74935]
[1777314978491,35.69,76733.58,10.4,-0.75501,0.00018,15.76151]
[1777314982518,35.69,76735.27,10.4,-0.7547,0.00018,15.77239]
[1777314985540,35.69,76738.19,10.4,-0.75418,0.00018,15.79094]
[1777314986546,35.69,76744.19,10.4,-0.75312,0.00018,15.82859]
[1777314991582,35.69,76742.23,10.4,-0.75351,0.00018,15.81121]
[1777314992589,35.69,76739.52,10.4,-0.75399,0.00018,15.79426]
[1777314993596,35.69,76741.25,10.4,-0.75368,0.00018,15.80516]
[1777314995610,35.69,76736.47,10.4,-0.75452,0.00018,15.77527]
[1777314996617,35.69,76732.52,10.4,-0.75522,0.00018,15.75048]
[1777314997623,35.69,76727.27,10.4,-0.75614,0.00018,15.71748]
[1777314999638,35.69,76725.53,10.4,-0.75644,0.00018,15.70668]
[1777315004673,35.69,76726.39,10.4,-0.75627,0.00018,15.71251]
[1777315009707,35.69,76726.3,10.4,-0.75629,0.00018,15.71175]
[1777315014743,35.69,76726.4,10.4,-0.75628,0.00018,15.71213]
[1777315018771,35.69,76729.65,10.4,-0.75572,0.00018,15.73236]
[1777315022798,35.69,76732.65,10.4,-0.7552,0.00018,15.7512]
[1777315027834,35.69,76732.54,10.4,-0.75521,0.00018,15.75059]
[1777315030855,35.69,76728.55,10.4,-0.75591,0.00018,15.72557]
[1777315031863,35.69,76726.03,10.4,-0.75635,0.00018,15.70974]
[1777315036902,35.69,76726.58,10.4,-0.75625,0.00018,15.71329]
[1777315040930,35.69,76721.2,10.4,-0.7572,0.00017,15.6791]
[1777315043951,35.69,76719.51,10.4,-0.7575,0.00017,15.66833]
[1777315045964,35.69,76717.9,10.4,-0.75778,0.00017,15.65802]
[1777315046972,35.69,76715.65,10.4,-0.75818,0.00017,15.64372]
[1777315048061,35.69,76715.65,10.4,-0.75818,0.00017,15.64372]
[1777315054021,35.69,76715.37,10.4,-0.75829,0.00017,15.63637]
[1777315059060,35.69,76715.49,10.4,-0.75827,0.00017,15.63685]
[1777315062081,35.69,76713.77,10.4,-0.75858,0.00017,15.62579]
[1777315067116,35.69,76714.37,10.4,-0.75848,0.00017,15.62933]
[1777315069130,35.69,76716.26,10.4,-0.75816,0.00017,15.64118]
[1777315070138,35.69,76719.3,10.4,-0.75763,0.00017,15.66036]
[1777315075173,35.68,76719.87,10.4,-0.75754,0.00017,15.66351]
[1777315078194,35.68,76721.73,10.4,-0.75722,0.00017,15.67496]
[1777315079201,35.68,76723.7,10.4,-0.75688,0.00018,15.6873]
[1777315083229,35.68,76726.21,10.4,-0.75645,0.00018,15.70269]
[1777315088264,35.68,76726.46,10.4,-0.75643,0.00018,15.70375]
[1777315092292,35.68,76728.15,10.4,-0.75613,0.00018,15.71451]
[1777315093890,35.68,76727.35,10.4,-0.75627,0.00018,15.70948]
[1777315094306,35.68,76731.57,10.4,-0.75552,0.00018,15.73608]
[1777315097327,35.68,76729.2,10.4,-0.75594,0.00018,15.72113]
[1777315102362,35.68,76729.08,10.4,-0.75596,0.00018,15.72049]
[1777315110418,35.68,76728.0,10.4,-0.75614,0.00018,15.71398]
[1777315115453,35.68,76728.86,10.4,-0.75603,0.00018,15.71442]
[1777315120487,35.68,76729.35,10.4,-0.75594,0.00018,15.7178]
[1777315125523,35.68,76729.62,10.4,-0.75588,0.00018,15.7198]
[1777315131566,35.68,76729.05,10.4,-0.75597,0.00018,15.71662]
[1777315135595,35.69,76731.02,10.4,-0.75562,0.00018,15.72931]
[1777315139623,35.69,76729.04,10.4,-0.75596,0.00018,15.71711]
[1777315141102,35.69,76729.04,10.4,-0.75596,0.00018,15.71711]
[1777315141636,35.69,76723.59,10.4,-0.75691,0.00018,15.68289]
[1777315144368,35.69,76722.52,10.4,-0.75709,0.00018,15.67621]
[1777315144469,35.69,76724.73,10.4,-0.7567,0.00018,15.69031]
[1777315144658,35.69,76726.51,10.4,-0.75639,0.00018,15.70154]
[1777315145664,35.69,76729.36,10.4,-0.75589,0.00018,15.71959]
[1777315150699,35.69,76729.1,10.4,-0.75593,0.00018,15.71817]
[1777315155735,35.69,76730.74,10.4,-0.75563,0.00018,15.72882]
[1777315156742,35.69,76732.51,10.4,-0.75531,0.00018,15.74003]
[1777315163586,35.69,76733.38,10.4,-0.75516,0.00018,15.74568]
[1777315168826,35.7,76732.01,10.4,-0.75538,0.00018,15.73761]
[1777315173861,35.7,76732.25,10.4,-0.75538,0.00018,15.73422]
[1777315178897,35.7,76732.6,10.4,-0.75531,0.00018,15.73677]
[1777315183931,35.7,76731.33,10.4,-0.75552,0.00018,15.72911]
[1777315188966,35.7,76732.63,10.4,-0.75528,0.00018,15.73761]
[1777315194000,35.7,76731.96,10.4,-0.7554,0.00018,15.7335]
[1777315196813,35.7,76731.96,10.4,-0.7554,0.00018,15.73341]
[1777315197022,35.7,76727.78,10.4,-0.75614,0.00018,15.70706]
[1777315198031,35.7,76722.27,10.4,-0.7571,0.00017,15.6723]
[1777315199039,35.7,76718.56,10.4,-0.75775,0.00017,15.64888]
[1777315204074,35.7,76718.16,10.4,-0.75782,0.00017,15.64641]
[1777315208102,35.7,76716.49,10.4,-0.75811,0.00017,15.6358]
[1777315209108,35.7,76714.38,10.4,-0.75848,0.00017,15.62243]
[1777315214144,35.7,76716.34,10.4,-0.75814,0.00017,15.63484]
[1777315219180,35.7,76717.15,10.4,-0.758,0.00017,15.63982]
[1777315227615,35.7,76716.94,10.4,-0.75804,0.00017,15.63836]
[1777315233277,35.7,76716.93,10.4,-0.7581,0.00017,15.63265]
[1777315237308,35.7,76723.27,10.4,-0.757,0.00018,15.67254]
[1777315241335,35.7,76730.71,10.4,-0.75571,0.00018,15.71909]
[1777315242343,35.7,76733.54,10.4,-0.75521,0.00018,15.73679]
[1777315245364,35.69,76731.47,10.4,-0.75559,0.00018,15.72342]
[1777315247290,35.69,76731.9,10.4,-0.75551,0.00018,15.72608]
[1777315252412,35.69,76730.96,10.4,-0.75568,0.00018,15.71987]
[1777315257448,35.69,76732.8,10.4,-0.75538,0.00018,15.73081]
[1777315258455,35.69,76734.6,10.4,-0.75506,0.00018,15.74214]
[1777315260469,35.69,76732.46,10.4,-0.75544,0.00018,15.72869]
[1777315265467,35.69,76732.56,10.4,-0.75542,0.00018,15.72929]
[1777315270539,35.69,76727.2,10.4,-0.75637,0.00018,15.69546]
[1777315271544,35.69,76727.2,10.4,-0.75637,0.00018,15.69546]
[1777315271546,35.69,76724.46,10.4,-0.75685,0.00018,15.67819]
[1777315276583,35.69,76724.69,10.4,-0.75681,0.00018,15.67956]
[1777315277590,35.69,76727.26,10.4,-0.75636,0.00018,15.6957]
[1777315279604,35.69,76729.14,10.4,-0.75603,0.00018,15.70737]
[1777315282310,35.69,76729.05,10.4,-0.75606,0.00018,15.70661]
[1777315282625,35.69,76734.2,10.4,-0.75515,0.00018,15.73897]
[1777315283632,35.69,76737.97,10.4,-0.75449,0.00018,15.76273]
[1777315288666,35.69,76737.82,10.4,-0.75451,0.00018,15.76204]
[1777315290681,35.69,76732.16,10.4,-0.7555,0.00018,15.72649]
[1777315294708,35.69,76733.82,10.4,-0.75526,0.00018,15.73168]
[1777315299744,35.69,76734.86,10.4,-0.75508,0.00018,15.7382]
[1777315303007,35.69,76735.05,10.4,-0.75504,0.00018,15.7394]
[1777315305786,35.69,76737.91,10.4,-0.75454,0.00018,15.75736]
[1777315308728,35.69,76737.32,10.4,-0.75465,0.00018,15.75363]
[1777315317870,35.69,76737.51,10.4,-0.75461,0.00018,15.75472]
[1777315322905,35.69,76737.6,10.4,-0.7546,0.00018,15.75524]
[1777315323939,35.69,76737.6,10.4,-0.7546,0.00018,15.75524]
[1777315323965,35.69,76740.81,10.4,-0.75403,0.00018,15.77538]
[1777315324918,35.69,76746.07,10.4,-0.75311,0.00018,15.80832]
[1777315326933,35.69,76748.19,10.4,-0.75274,0.00018,15.82144]
[1777315331967,35.69,76746.96,10.4,-0.75296,0.00018,15.81339]
[1777315333982,35.68,76749.23,10.4,-0.75257,0.00018,15.82745]
[1777315339016,35.68,76749.11,10.4,-0.7526,0.00018,15.82626]
[1777315344052,35.68,76747.83,10.4,-0.75284,0.00018,15.81779]
[1777315345059,35.68,76745.66,10.4,-0.75323,0.00018,15.80412]
[1777315350094,35.68,76746.19,10.4,-0.75315,0.00018,15.80702]
[1777315353115,35.68,76742.81,10.4,-0.7538,0.00018,15.78034]
[1777315356136,35.68,76738.98,10.4,-0.75448,0.00018,15.75611]
[1777315358150,35.68,76737.11,10.4,-0.75481,0.00018,15.7443]
[1777315361172,35.68,76735.23,10.4,-0.75515,0.00018,15.73241]
[1777315366207,35.67,76733.91,10.4,-0.75538,0.00018,15.72398]
[1777315371242,35.67,76734.07,10.4,-0.75537,0.00018,15.72447]
[1777315376277,35.67,76734.18,10.4,-0.75536,0.00018,15.72466]
[1777315381312,35.67,76727.81,10.4,-0.7565,0.00018,15.68406]
[1777315383328,35.67,76726.01,10.4,-0.75681,0.00018,15.67262]
[1777315386350,35.67,76731.14,10.4,-0.75592,0.00018,15.70486]
[1777315387355,35.67,76732.9,10.4,-0.75561,0.00018,15.71588]
[1777315392390,35.66,76732.11,10.4,-0.75576,0.00018,15.71048]
[1777315395412,35.66,76734.48,10.4,-0.75535,0.00018,15.72519]
[1777315398433,35.66,76736.94,10.4,-0.75491,0.00018,15.74076]
[1777315403830,35.66,76736.02,10.4,-0.75507,0.00018,15.73503]
[1777315408503,35.66,76734.12,10.4,-0.75541,0.00018,15.72316]
[1777315412531,35.67,76731.87,10.4,-0.75585,0.00018,15.70381]
[1777315415552,35.67,76727.81,10.4,-0.75656,0.00018,15.67829]
[1777315416559,35.67,76726.13,10.4,-0.75685,0.00018,15.66771]
[1777315417566,35.67,76727.94,10.4,-0.75653,0.00018,15.67927]
[1777315422601,35.67,76729.91,10.4,-0.75618,0.00018,15.692]
[1777315423608,35.67,76732.26,10.4,-0.75576,0.00018,15.70685]
[1777315426629,35.67,76729.51,10.4,-0.75625,0.00018,15.6896]
[1777315431664,35.67,76726.94,10.4,-0.7567,0.00018,15.67338]
[1777315436699,35.67,76726.24,10.4,-0.75683,0.00018,15.66871]
[1777315441734,35.67,76724.58,10.4,-0.75712,0.00018,15.65801]
[1777315446769,35.67,76722.84,10.4,-0.75743,0.00018,15.64681]
[1777315451804,35.66,76724.2,10.4,-0.7572,0.00018,15.65522]
[1777315455832,35.66,76726.02,10.4,-0.75689,0.00018,15.66651]
[1777315456839,35.66,76728.58,10.4,-0.75644,0.00018,15.68261]
[1777315458853,35.66,76730.24,10.4,-0.75615,0.00018,15.69291]
[1777315463888,35.66,76731.61,10.4,-0.75591,0.00018,15.70153]
[1777315468926,35.66,76734.14,10.4,-0.75547,0.00018,15.71754]
[1777315473961,35.66,76734.36,10.4,-0.75548,0.00018,15.71366]
[1777315478995,35.66,76738.82,10.4,-0.75469,0.00018,15.74184]
[1777315483023,35.66,76740.95,10.4,-0.75431,0.00018,15.75548]
[1777315485038,35.66,76746.94,10.4,-0.75325,0.00018,15.79315]
[1777315486045,35.66,76752.89,10.4,-0.75219,0.00018,15.83038]
[1777315487052,35.66,76755.75,10.4,-0.75169,0.00018,15.84821]
[1777315492984,35.66,76756.81,10.4,-0.7515,0.00018,15.85462]
[1777315493242,35.66,76759.84,10.4,-0.75097,0.00018,15.87339]
[1777315494101,35.66,76763.96,10.4,-0.75024,0.00018,15.89896]
[1777315499135,35.66,76763.78,10.4,-0.75029,0.00018,15.89731]
[1777315500143,35.66,76759.84,10.4,-0.75099,0.00018,15.87268]
[1777315501150,35.66,76756.31,10.4,-0.75162,0.00018,15.85059]
[1777315504170,35.66,76750.62,10.4,-0.75263,0.00018,15.81485]
[1777315505178,35.66,76743.37,10.4,-0.75392,0.00018,15.7692]
[1777315507192,35.66,76740.7,10.4,-0.7544,0.00018,15.75228]
[1777315511220,35.66,76726.67,10.4,-0.75687,0.00018,15.66365]
[1777315512227,35.66,76723.65,10.4,-0.7574,0.00018,15.64459]
[1777315516255,35.66,76725.93,10.4,-0.757,0.00018,15.65902]
[1777315519276,35.66,76724.22,10.4,-0.75731,0.00018,15.64802]
[1777315524311,35.65,76725.84,10.4,-0.75703,0.00018,15.65804]
[1777315525317,35.65,76731.35,10.4,-0.75606,0.00018,15.69278]
[1777315527332,35.65,76733.34,10.4,-0.75572,0.00018,15.70524]
[1777315530354,35.65,76730.76,10.4,-0.75617,0.00018,15.68899]
[1777315531360,35.65,76736.3,10.4,-0.75524,0.00018,15.71868]
[1777315532368,35.65,76730.82,10.4,-0.75621,0.00018,15.68415]
[1777315534382,35.65,76732.91,10.4,-0.75584,0.00018,15.69739]
[1777315539417,35.65,76742.58,10.4,-0.75413,0.00018,15.75824]
[1777315542438,35.65,76740.69,10.4,-0.75447,0.00018,15.74619]
[1777315543444,35.65,76742.78,10.4,-0.7541,0.00018,15.75927]
[1777315544451,35.65,76746.87,10.4,-0.75338,0.00018,15.78486]
[1777315547847,35.65,76758.01,10.4,-0.75142,0.00018,15.85417]
[1777315550494,35.65,76763.71,10.4,-0.75041,0.00018,15.88956]
[1777315552291,35.65,76765.3,10.4,-0.75013,0.00018,15.89945]
[1777315552322,35.65,76765.3,10.4,-0.75013,0.00018,15.89945]
[1777315552612,35.65,76775.78,10.4,-0.74826,0.00018,15.96449]
[1777315553515,35.65,76777.96,10.4,-0.74787,0.00018,15.9779]
[1777315555978,35.65,76779.47,10.4,-0.7476,0.00018,15.98715]
[1777315556045,35.65,76779.49,10.4,-0.74761,0.00018,15.98706]
[1777315556535,35.65,76787.32,10.4,-0.7462,0.00018,16.0354]
[1777315557991,35.64,76800.06,10.4,-0.74399,0.00018,16.11126]
[1777315558550,35.64,76802.2,10.4,-0.7436,0.00018,16.12437]
[1777315559557,35.64,76805.18,10.4,-0.74307,0.00018,16.14241]
[1777315560564,35.63,76798.64,10.4,-0.74425,0.00018,16.10216]
[1777315562578,35.63,76801.18,10.4,-0.7438,0.00018,16.11754]
[1777315563585,35.63,76798.84,10.4,-0.74423,0.00018,16.10311]
[1777315565598,35.63,76796.33,10.4,-0.74468,0.00018,16.08754]
[1777315566606,35.63,76791.75,10.4,-0.74551,0.00018,16.05931]
[1777315567613,35.63,76794.07,10.4,-0.74509,0.00018,16.07353]
[1777315569626,35.63,76790.31,10.4,-0.74577,0.00018,16.05032]
[1777315573840,35.63,76793.12,10.4,-0.74529,0.00018,16.067]
[1777315574664,35.63,76801.07,10.4,-0.74385,0.00018,16.11582]
[1777315576943,35.63,76801.2,10.4,-0.74383,0.00018,16.11663]
[1777315577071,35.63,76803.83,10.4,-0.74336,0.00018,16.13268]
[1777315577685,35.63,76807.77,10.4,-0.74264,0.00018,16.15678]
[1777315579699,35.63,76809.75,10.4,-0.74229,0.00018,16.16875]
[1777315584734,35.62,76808.65,10.4,-0.74252,0.00018,16.1609]
[1777315587755,35.62,76805.38,10.4,-0.74312,0.00018,16.1407]
[1777315588762,35.62,76808.35,10.4,-0.74259,0.00018,16.15882]
[1777315589769,35.62,76810.98,10.4,-0.74211,0.00018,16.17482]
[1777315594804,35.62,76811.96,10.4,-0.742,0.00018,16.17518]
[1777315595811,35.62,76817.15,10.4,-0.74106,0.00018,16.20673]
[1777315599838,35.61,76813.38,10.4,-0.74181,0.00018,16.18141]
[1777315603867,35.6,76808.97,10.4,-0.74262,0.00018,16.15417]
[1777315604874,35.6,76806.5,10.4,-0.74307,0.00018,16.13901]
[1777315605881,35.6,76804.37,10.4,-0.74346,0.00018,16.12593]
[1777315610916,35.6,76812.43,10.4,-0.742,0.00018,16.17511]
[1777315612929,35.6,76824.2,10.4,-0.73987,0.00018,16.24663]
[1777315613936,35.6,76825.09,10.4,-0.73975,0.00018,16.25072]
[1777315614669,35.6,76825.09,10.4,-0.73975,0.00018,16.25072]
[1777315615754,35.59,76826.12,10.4,-0.7396,0.00018,16.25563]
[1777315615951,35.59,76827.89,10.4,-0.73929,0.00018,16.26588]
[1777315619979,35.57,76821.7,10.4,-0.74052,0.00018,16.22503]
[1777315620986,35.57,76819.06,10.4,-0.741,0.00018,16.20887]
[1777315621993,35.57,76815.4,10.4,-0.74167,0.00018,16.18644]
[1777315623000,35.57,76812.83,10.4,-0.74214,0.00018,16.17066]
[1777315626021,35.57,76814.79,10.4,-0.74179,0.00018,16.18243]
[1777315627027,35.57,76822.7,10.4,-0.74035,0.00018,16.23065]
[1777315630049,35.56,76826.77,10.4,-0.73966,0.00018,16.25376]
[1777315634077,35.54,76824.83,10.4,-0.74014,0.00018,16.23801]
[1777315639113,35.53,76823.74,10.4,-0.74038,0.00018,16.22994]
[1777315644148,35.51,76827.1,10.4,-0.73989,0.00018,16.24643]
[1777315647613,35.51,76827.7,10.4,-0.73979,0.00018,16.24985]
[1777315648220,35.51,76832.45,10.4,-0.73893,0.00018,16.27848]
[1777315651149,35.51,76835.66,10.4,-0.73841,0.00018,16.2923]
[1777315653800,35.5,76836.71,10.4,-0.73822,0.00018,16.29832]
[1777315656277,35.5,76841.12,10.4,-0.73742,0.00018,16.32482]
[1777315657284,35.5,76843.79,10.4,-0.73693,0.00018,16.34091]
[1777315659985,35.5,76843.01,10.4,-0.73708,0.00018,16.33613]
[1777315660403,35.5,76843.01,10.4,-0.73708,0.00018,16.33603]
[1777315660994,35.5,76843.01,10.4,-0.73708,0.00018,16.33603]
[1777315661043,35.5,76843.01,10.4,-0.73708,0.00018,16.33603]
[1777315662319,35.5,76840.02,10.4,-0.73763,0.00018,16.31788]
[1777315664333,35.5,76834.45,10.4,-0.73865,0.00018,16.28408]
[1777315667956,35.5,76832.77,10.4,-0.73897,0.00018,16.27372]
[1777315671381,35.5,76835.81,10.4,-0.73842,0.00018,16.29185]
[1777315676068,35.5,76833.15,10.4,-0.73891,0.00018,16.2757]
[1777315678816,35.5,76832.77,10.4,-0.73898,0.00018,16.27336]
[1777315678871,35.5,76832.77,10.4,-0.73898,0.00018,16.27336]
[1777315678917,35.5,76829.31,10.4,-0.73961,0.00018,16.25231]
[1777315679437,35.5,76825.95,10.4,-0.74022,0.00018,16.23185]
[1777315683466,35.5,76822.34,10.4,-0.74089,0.00018,16.20947]
[1777315688501,35.5,76822.43,10.4,-0.74089,0.00018,16.2096]
[1777315691522,35.49,76820.41,10.4,-0.74127,0.00018,16.19698]
[1777315693536,35.49,76815.99,10.4,-0.74208,0.00018,16.16976]
[1777315694543,35.49,76813.21,10.4,-0.74259,0.00018,16.15263]
[1777315695550,35.49,76811.03,10.4,-0.74298,0.00018,16.13916]
[1777315697222,35.49,76811.93,10.4,-0.74282,0.00018,16.14461]
[1777315697382,35.49,76811.93,10.4,-0.74282,0.00018,16.14461]
[1777315697564,35.49,76809.12,10.4,-0.74333,0.00018,16.12728]
[1777315698571,35.49,76803.83,10.4,-0.7443,0.00018,16.09467]
[1777315699578,35.49,76799.89,10.4,-0.74501,0.00018,16.07036]
[1777315702599,35.49,76798.14,10.4,-0.74533,0.00018,16.05935]
[1777315704613,35.49,76802.16,10.4,-0.74461,0.00018,16.08398]
[1777315705620,35.49,76805.86,10.4,-0.74394,0.00018,16.10666]
[1777315710654,35.49,76804.36,10.4,-0.74423,0.00018,16.09681]
[1777315712671,35.48,76810.2,10.4,-0.74323,0.00018,16.1273]
[1777315713676,35.48,76813.94,10.4,-0.74255,0.00018,16.15021]
[1777315714683,35.48,76818.64,10.4,-0.7417,0.00018,16.17904]
[1777315719718,35.48,76817.44,10.4,-0.74191,0.00018,16.17171]
[1777315724753,35.48,76820.12,10.4,-0.74143,0.00018,16.18792]
[1777315729788,35.48,76821.06,10.4,-0.74127,0.00018,16.19325]
[1777315734823,35.48,76820.78,10.4,-0.74134,0.00018,16.19111]
[1777315739858,35.48,76822.46,10.4,-0.74105,0.00018,16.20096]
[1777315744893,35.47,76817.42,10.4,-0.74199,0.00018,16.16939]
[1777315748921,35.47,76814.76,10.4,-0.74248,0.00018,16.15268]
[1777315749928,35.47,76810.5,10.4,-0.74326,0.00018,16.12643]
[1777315754964,35.47,76810.62,10.4,-0.74325,0.00018,16.12667]
[1777315759998,35.46,76810.98,10.4,-0.74321,0.00018,16.12811]
[1777315765033,35.46,76810.4,10.4,-0.74334,0.00018,16.12382]
[1777315769061,35.46,76812.2,10.4,-0.74303,0.00018,16.13432]
[1777315774096,35.46,76819.9,10.4,-0.74168,0.00018,16.17614]
[1777315775103,35.46,76824.12,10.4,-0.74092,0.00018,16.2019]
[1777315780138,35.45,76823.93,10.4,-0.74096,0.00018,16.20031]
[1777315785173,35.45,76825.06,10.4,-0.74077,0.00018,16.2068]
[1777315787187,35.45,76827.12,10.4,-0.7404,0.00018,16.21919]
[1777315788194,35.45,76832.14,10.4,-0.73948,0.00018,16.24974]
[1777315789201,35.45,76834.55,10.4,-0.73904,0.00018,16.26432]
[1777315792710,35.45,76835.44,10.4,-0.73889,0.00018,16.26942]
[1777315795244,35.45,76832.89,10.4,-0.73937,0.00018,16.25358]
[1777315800278,35.45,76831.16,10.4,-0.7397,0.00018,16.24265]
[1777315805314,35.44,76829.06,10.4,-0.74009,0.00018,16.22949]
[1777315808335,35.44,76824.24,10.4,-0.74098,0.00018,16.1997]
[1777315809342,35.44,76821.51,10.4,-0.74148,0.00018,16.1829]
[1777315810694,35.44,76821.51,10.4,-0.74148,0.00018,16.1829]
[1777315812363,35.44,76818.3,10.4,-0.74208,0.00018,16.16295]
[1777315817398,35.44,76817.72,10.4,-0.7422,0.00018,16.15894]
[1777315818405,35.44,76820.57,10.4,-0.74168,0.00018,16.17632]
[1777315821425,35.44,76818.48,10.4,-0.74207,0.00018,16.1632]
[1777315824447,35.43,76816.7,10.4,-0.7424,0.00018,16.15203]
[1777315829482,35.43,76818.32,10.4,-0.74212,0.00018,16.1616]
[1777315831504,35.43,76820.18,10.4,-0.74184,0.00018,16.16763]
[1777315833519,35.43,76822.08,10.4,-0.74149,0.00018,16.17911]
[1777315838555,35.43,76823.77,10.4,-0.7412,0.00018,16.18889]
[1777315843590,35.43,76823.7,10.4,-0.74123,0.00018,16.18786]
[1777315844596,35.42,76826.69,10.4,-0.74069,0.00018,16.20603]
[1777315846611,35.42,76824.78,10.4,-0.74105,0.00018,16.19405]
[1777315851646,35.42,76824.68,10.4,-0.74109,0.00018,16.19277]
[1777315856684,35.42,76825.52,10.4,-0.74096,0.00018,16.19724]
[1777315861719,35.41,76824.46,10.4,-0.74117,0.00018,16.19007]
[1777315867269,35.41,76822.8,10.4,-0.74149,0.00018,16.17934]
[1777315867380,35.41,76822.64,10.4,-0.74153,0.00018,16.17811]
[1777315867761,35.41,76832.79,10.4,-0.73967,0.00018,16.24017]
[1777315868768,35.41,76838.04,10.4,-0.73871,0.00018,16.27199]
[1777315873805,35.4,76838.58,10.4,-0.73864,0.00018,16.27436]
[1777315878844,35.4,76838.52,10.4,-0.73868,0.00018,16.27315]
[1777315883879,35.39,76839.36,10.4,-0.73855,0.00018,16.27742]
[1777315888914,35.39,76840.36,10.4,-0.7384,0.00018,16.28267]
[1777315889921,35.39,76838.37,10.4,-0.73877,0.00018,16.27039]
[1777315894956,35.39,76839.95,10.4,-0.73855,0.00018,16.27402]
[1777315897976,35.38,76847.43,10.4,-0.73719,0.00018,16.31898]
[1777315903011,35.38,76845.89,10.4,-0.73749,0.00018,16.30915]
[1777315906033,35.38,76843.22,10.4,-0.73799,0.00018,16.29266]
[1777315909054,35.38,76840.17,10.4,-0.73855,0.00018,16.27388]
[1777315910061,35.38,76838.18,10.4,-0.73892,0.00018,16.2617]
[1777315911068,35.38,76840.4,10.4,-0.73852,0.00018,16.27513]
[1777315916103,35.38,76844.87,10.4,-0.7377,0.00018,16.30213]
[1777315917110,35.38,76848.29,10.4,-0.73707,0.00018,16.32287]
[1777315921138,35.38,76855.76,10.4,-0.7357,0.00018,16.36795]
[1777315921939,35.38,76855.76,10.4,-0.7357,0.00018,16.36795]
[1777315922000,35.38,76855.76,10.4,-0.7357,0.00018,16.36795]
[1777315922145,35.37,76857.46,10.4,-0.73538,0.00018,16.37814]
[1777315924159,35.37,76863.55,10.4,-0.73426,0.00019,16.41468]
[1777315925006,35.37,76863.55,10.4,-0.73426,0.00019,16.41468]
[1777315925390,35.37,76869.73,10.4,-0.73312,0.00019,16.45169]
[1777315927180,35.37,76872.73,10.4,-0.73257,0.00019,16.46936]
[1777315930201,35.37,76870.61,10.4,-0.73297,0.00019,16.45645]
[1777315930991,35.37,76870.61,10.4,-0.73297,0.00019,16.45645]
[1777315932215,35.37,76868.02,10.4,-0.73345,0.00019,16.4409]
[1777315933222,35.37,76865.38,10.4,-0.73394,0.00019,16.42502]
[1777315937012,35.37,76866.74,10.4,-0.7337,0.00019,16.43292]
[1777315938346,35.37,76867.85,10.4,-0.7335,0.00019,16.43948]
[1777315938257,35.37,76870.68,10.4,-0.73298,0.00019,16.45636]
[1777315939137,35.37,76870.68,10.4,-0.73298,0.00019,16.45636]
[1777315939267,35.37,76880.19,10.4,-0.73121,0.00019,16.5132]
[1777315940271,35.37,76884.83,10.4,-0.73034,0.00019,16.54081]
[1777315943292,35.37,76882.61,10.4,-0.73076,0.00019,16.52743]
[1777315948327,35.37,76884.22,10.4,-0.73047,0.00019,16.53681]
[1777315952354,35.36,76880.31,10.4,-0.73125,0.00019,16.50813]
[1777315954368,35.36,76877.87,10.4,-0.73171,0.00019,16.49341]
[1777315959405,35.36,76876.07,10.4,-0.73206,0.00019,16.48235]
[1777315960413,35.36,76873.76,10.4,-0.73249,0.00019,16.46847]
[1777315961420,35.36,76871.47,10.4,-0.73292,0.00019,16.45471]
[1777315964441,35.36,76877.5,10.4,-0.7318,0.00019,16.49073]
[1777315969476,35.36,76875.29,10.4,-0.73222,0.00019,16.47721]
[1777315975542,35.36,76874.85,10.4,-0.73231,0.00019,16.47438]
[1777315981214,35.36,76876.01,10.4,-0.7321,0.00019,16.48102]
[1777315981561,35.36,76872.43,10.4,-0.73277,0.00019,16.4593]
[1777315982568,35.35,76870.34,10.4,-0.73317,0.00019,16.44664]
[1777315983574,35.35,76867.84,10.4,-0.73363,0.00019,16.43152]
[1777315990202,35.35,76866.7,10.4,-0.73386,0.00019,16.42429]
[1777315995659,35.35,76866.31,10.4,-0.73395,0.00019,16.42126]
[1777315996666,35.35,76870.11,10.4,-0.73325,0.00019,16.44401]
[1777315997673,35.35,76873.17,10.4,-0.73268,0.00019,16.46226]
[1777316001701,35.34,76868.22,10.4,-0.73362,0.00019,16.43209]
[1777316004722,35.34,76870.22,10.4,-0.73326,0.00019,16.44383]
[1777316009757,35.34,76869.68,10.4,-0.73337,0.00019,16.44009]
[1777316011771,35.34,76867.24,10.4,-0.73388,0.00019,16.42004]
[1777316016806,35.34,76867.69,10.4,-0.73381,0.00019,16.42228]
[1777316021894,35.33,76870.53,10.4,-0.7333,0.00019,16.43882]
[1777316023908,35.33,76868.26,10.4,-0.73373,0.00019,16.42495]
[1777316025921,35.33,76866.14,10.4,-0.73413,0.00019,16.412]
[1777316028943,35.33,76869.66,10.4,-0.73348,0.00019,16.43293]
[1777316031964,35.33,76869.63,10.4,-0.73349,0.00019,16.43258]
[1777316033978,35.33,76869.59,10.4,-0.7335,0.00019,16.43226]
[1777316039013,35.33,76872.75,10.4,-0.73293,0.00019,16.45079]
[1777316041027,35.33,76875.01,10.4,-0.73252,0.00019,16.46421]
[1777316043041,35.33,76877.26,10.4,-0.7321,0.00019,16.47762]
[1777316046062,35.33,76879.51,10.4,-0.73168,0.00019,16.49105]
[1777316051097,35.33,76880.21,10.4,-0.73155,0.00019,16.49511]
[1777316056132,35.32,76876.97,10.4,-0.73216,0.00019,16.47557]
[1777316057139,35.32,76874.55,10.4,-0.73261,0.00019,16.46105]
[1777316059153,35.32,76872.33,10.4,-0.73303,0.00019,16.4476]
[1777316060160,35.32,76869.99,10.4,-0.73347,0.00019,16.43349]
[1777316066202,35.32,76869.32,10.4,-0.7336,0.00019,16.42933]
[1777316071236,35.32,76866.4,10.4,-0.73419,0.00019,16.40641]
[1777316072244,35.32,76863.41,10.4,-0.73475,0.00019,16.38832]
[1777316074257,35.32,76860.96,10.4,-0.73521,0.00019,16.37345]
[1777316076476,35.32,76860.61,10.4,-0.73527,0.00019,16.37131]
[1777316076490,35.32,76860.46,10.4,-0.7353,0.00019,16.37038]
[1777316076593,35.32,76860.46,10.4,-0.7353,0.00019,16.37038]
[1777316077279,35.32,76853.12,10.4,-0.73666,0.00018,16.32589]
[1777316078287,35.32,76845.86,10.4,-0.738,0.00018,16.28177]
[1777316079293,35.32,76841.86,10.4,-0.73874,0.00018,16.2574]
[1777316084329,35.32,76841.23,10.4,-0.73885,0.00018,16.25364]
[1777316089365,35.32,76842.35,10.4,-0.73866,0.00018,16.26008]
[1777316093393,35.32,76845.06,10.4,-0.73816,0.00018,16.27646]
[1777316094400,35.32,76847.51,10.4,-0.73771,0.00018,16.29132]
[1777316096414,35.32,76849.82,10.4,-0.73729,0.00018,16.30522]
[1777316100442,35.32,76847.49,10.4,-0.73773,0.00018,16.29092]
[1777316105477,35.32,76846.55,10.4,-0.73789,0.00018,16.28533]
[1777316108498,35.32,76852.31,10.4,-0.73683,0.00018,16.3204]
[1777316113536,35.32,76852.53,10.4,-0.73679,0.00018,16.32168]
[1777316116556,35.32,76854.74,10.4,-0.73638,0.00018,16.33502]
[1777316117563,35.32,76858.59,10.4,-0.73567,0.00019,16.35831]
[1777316122598,35.32,76860.32,10.4,-0.73536,0.00019,16.36851]
[1777316127633,35.31,76862.97,10.4,-0.73488,0.00019,16.38423]
[1777316132667,35.31,76859.69,10.4,-0.73554,0.00019,16.35889]
[1777316133674,35.31,76856.95,10.4,-0.73605,0.00019,16.34227]
[1777316135689,35.31,76862.85,10.4,-0.73496,0.00019,16.37789]
[1777316140724,35.31,76863.36,10.4,-0.73488,0.00019,16.38066]
[1777316143501,35.31,76865.57,10.4,-0.73447,0.00019,16.3938]
[1777316144609,35.31,76870.65,10.4,-0.73353,0.00019,16.42429]
[1777316149787,35.31,76869.18,10.4,-0.73382,0.00019,16.415]
[1777316154712,35.3,76870.34,10.4,-0.73361,0.00019,16.42162]
[1777316159858,35.3,76870.5,10.4,-0.7336,0.00019,16.42201]
[1777316165845,35.3,76870.85,10.4,-0.73355,0.00019,16.42374]
[1777316166906,35.3,76867.14,10.4,-0.73425,0.00019,16.40111]
[1777316169926,35.3,76861.76,10.4,-0.73526,0.00019,16.36841]
[1777316172940,35.3,76862.14,10.4,-0.73519,0.00019,16.37062]
[1777316177983,35.29,76862.69,10.4,-0.7351,0.00019,16.37363]
[1777316182011,35.29,76865.52,10.4,-0.73458,0.00019,16.39047]
[1777316187047,35.29,76867.6,10.4,-0.7342,0.00019,16.40264]
[1777316191107,35.29,76867.54,10.4,-0.73422,0.00019,16.40201]
[1777316195543,35.29,76867.22,10.4,-0.73434,0.00019,16.39456]
[1777316195677,35.29,76867.22,10.4,-0.73434,0.00019,16.39456]
[1777316203159,35.28,76868.64,10.4,-0.7341,0.00019,16.40236]
[1777316208194,35.28,76867.31,10.4,-0.73436,0.00019,16.39393]
[1777316209557,35.28,76867.31,10.4,-0.73436,0.00019,16.39393]
[1777316209610,35.28,76865.18,10.4,-0.73476,0.00019,16.38093]
[1777316210208,35.28,76861.19,10.4,-0.7355,0.00019,16.35681]
[1777316215243,35.28,76859.64,10.4,-0.7358,0.00019,16.34722]
[1777316220278,35.28,76859.41,10.4,-0.73584,0.00019,16.34571]
[1777316225312,35.28,76859.87,10.4,-0.73576,0.00019,16.34839]
[1777316230348,35.28,76860.5,10.4,-0.73565,0.00019,16.35208]
[1777316235383,35.28,76860.46,10.4,-0.73566,0.00019,16.35171]
[1777316240417,35.28,76861.0,10.4,-0.73556,0.00019,16.35484]
[1777316245452,35.28,76861.95,10.4,-0.73539,0.00019,16.36047]
[1777316250488,35.28,76861.0,10.4,-0.73557,0.00019,16.35459]
[1777316255523,35.27,76858.9,10.4,-0.73601,0.00019,16.33661]
[1777316260557,35.27,76857.84,10.4,-0.73622,0.00019,16.32982]
[1777316265593,35.27,76856.65,10.4,-0.73645,0.00019,16.32219]
[1777316270628,35.27,76857.23,10.4,-0.73636,0.00019,16.32532]
[1777316272641,35.27,76850.1,10.4,-0.73768,0.00018,16.28182]
[1777316273649,35.27,76846.13,10.4,-0.73842,0.00018,16.25752]
[1777316273896,35.27,76846.13,10.4,-0.73842,0.00018,16.25752]
[1777316274656,35.27,76845.42,10.4,-0.73855,0.00018,16.25312]
[1777316279691,35.27,76845.52,10.4,-0.73855,0.00018,16.25339]
[1777316284726,35.26,76845.97,10.4,-0.73847,0.00018,16.25576]
[1777316289761,35.26,76842.83,10.4,-0.73907,0.00018,16.23618]
[1777316290767,35.26,76840.66,10.4,-0.73947,0.00018,16.22284]
[1777316291967,35.26,76840.69,10.4,-0.73946,0.00018,16.22298]
[1777316292782,35.26,76836.23,10.4,-0.74029,0.00018,16.19556]
[1777316297817,35.26,76835.76,10.4,-0.74038,0.00018,16.19242]
[1777316302852,35.26,76836.01,10.4,-0.74034,0.00018,16.19371]
[1777316303842,35.26,76836.01,10.4,-0.74034,0.00018,16.19371]
[1777316308894,35.26,76835.81,10.4,-0.74038,0.00018,16.19236]
[1777316313929,35.26,76835.81,10.4,-0.74044,0.00018,16.18709]
[1777316318965,35.26,76835.71,10.4,-0.74046,0.00018,16.18641]
[1777316319973,35.26,76838.07,10.4,-0.74002,0.00018,16.20088]
[1777316324000,35.26,76840.52,10.4,-0.73957,0.00018,16.21576]
[1777316329034,35.25,76841.69,10.4,-0.73937,0.00018,16.22263]
[1777316330042,35.25,76844.63,10.4,-0.73883,0.00018,16.24054]
[1777316335077,35.25,76846.37,10.4,-0.73851,0.00018,16.25118]
[1777316340112,35.25,76847.74,10.4,-0.73825,0.00018,16.25956]
[1777316345147,35.25,76848.23,10.4,-0.73816,0.00018,16.26249]
[1777316350182,35.25,76848.12,10.4,-0.73819,0.00018,16.26177]
[1777316355217,35.25,76847.94,10.4,-0.73822,0.00018,16.26062]
[1777316360252,35.25,76848.55,10.4,-0.73811,0.00018,16.26429]
[1777316365853,35.25,76847.67,10.4,-0.73828,0.00018,16.2587]
[1777316366725,35.25,76847.89,10.4,-0.73824,0.00018,16.25994]
[1777316366826,35.25,76843.77,10.4,-0.73901,0.00018,16.23461]
[1777316367302,35.25,76839.98,10.4,-0.73971,0.00018,16.21141]
[1777316371330,35.25,76839.06,10.4,-0.73988,0.00018,16.20554]
[1777316371784,35.25,76839.06,10.4,-0.73988,0.00018,16.20554]
[1777316372338,35.25,76836.42,10.4,-0.74042,0.00018,16.18395]
[1777316374352,35.25,76833.37,10.4,-0.74099,0.00018,16.16508]
[1777316376647,35.25,76832.48,10.4,-0.74115,0.00018,16.15956]
[1777316378380,35.25,76824.43,10.4,-0.74264,0.00018,16.10983]
[1777316379387,35.25,76822.69,10.4,-0.74296,0.00018,16.09909]
[1777316384423,35.25,76823.04,10.4,-0.74289,0.00018,16.10133]
[1777316389457,35.25,76823.86,10.4,-0.74274,0.00018,16.10644]
[1777316394493,35.25,76823.47,10.4,-0.74281,0.00018,16.10404]
[1777316399528,35.25,76823.55,10.4,-0.74279,0.00018,16.10454]
[1777316400539,35.25,76819.51,10.4,-0.74353,0.00018,16.07957]
[1777316401545,35.25,76815.37,10.4,-0.74429,0.00018,16.05393]
[1777316402552,35.25,76812.99,10.4,-0.74472,0.00018,16.0392]
[1777316407586,35.25,76814.27,10.4,-0.74449,0.00018,16.04729]
[1777316408594,35.25,76817.55,10.4,-0.74388,0.00018,16.06768]
[1777316409601,35.25,76825.16,10.4,-0.74249,0.00018,16.11483]
[1777316410737,35.25,76829.36,10.4,-0.74172,0.00018,16.14071]
[1777316414636,35.25,76831.79,10.4,-0.74128,0.00018,16.15549]
[1777316416650,35.25,76842.98,10.4,-0.73922,0.00018,16.22411]
[1777316417657,35.25,76848.37,10.4,-0.73822,0.00018,16.257]
[1777316422692,35.25,76849.29,10.4,-0.73805,0.00018,16.26261]
[1777316427727,35.25,76847.0,10.4,-0.73847,0.00018,16.24872]
[1777316432762,35.25,76848.12,10.4,-0.73831,0.00018,16.25049]
[1777316437797,35.25,76848.24,10.4,-0.73828,0.00018,16.25136]
[1777316439811,35.25,76850.21,10.4,-0.73792,0.00019,16.26344]
[1777316442832,35.25,76854.28,10.4,-0.73716,0.00019,16.28829]
[1777316443839,35.25,76856.81,10.4,-0.73669,0.00019,16.30367]
[1777316448875,35.25,76856.18,10.4,-0.73681,0.00019,16.29975]
[1777316452903,35.25,76859.62,10.4,-0.73617,0.00019,16.3206]
[1777316453910,35.25,76857.66,10.4,-0.73654,0.00019,16.30867]
[1777316454917,35.25,76854.99,10.4,-0.73703,0.00019,16.29243]
[1777316460959,35.25,76855.06,10.4,-0.73702,0.00019,16.29292]
[1777316462421,35.25,76855.29,10.4,-0.73698,0.00019,16.29433]
[1777316462973,35.25,76860.62,10.4,-0.73599,0.00019,16.32671]
[1777316465995,35.25,76858.3,10.4,-0.73642,0.00019,16.31258]
[1777316469017,35.25,76856.03,10.4,-0.73684,0.00019,16.29878]
[1777316472038,35.25,76859.03,10.4,-0.73629,0.00019,16.31699]
[1777316477579,35.25,76859.64,10.4,-0.73617,0.00019,16.32061]
[1777316483115,35.25,76861.31,10.4,-0.73587,0.00019,16.33052]
[1777316486135,35.25,76863.18,10.4,-0.73553,0.00019,16.34176]
[1777316491171,35.25,76862.9,10.4,-0.73563,0.00019,16.33466]
[1777316496206,35.25,76862.28,10.4,-0.73576,0.00019,16.33071]
[1777316501241,35.24,76862.35,10.4,-0.73575,0.00019,16.33098]
[1777316503257,35.24,76859.89,10.4,-0.7362,0.00019,16.31605]
[1777316504262,35.24,76856.88,10.4,-0.73676,0.00019,16.29775]
[1777316505269,35.24,76849.36,10.4,-0.73816,0.00019,16.25195]
[1777316506916,35.24,76847.27,10.4,-0.73855,0.00018,16.23907]
[1777316507283,35.24,76849.57,10.4,-0.73812,0.00019,16.25311]
[1777316508289,35.24,76856.48,10.4,-0.73684,0.00019,16.29511]
[1777316510304,35.24,76853.67,10.4,-0.73737,0.00019,16.27775]
[1777316515338,35.24,76852.53,10.4,-0.7376,0.00019,16.27026]
[1777316520373,35.24,76854.78,10.4,-0.7372,0.00019,16.28353]
[1777316521381,35.24,76858.08,10.4,-0.73659,0.00019,16.30363]
[1777316524402,35.24,76859.95,10.4,-0.73624,0.00019,16.31499]
[1777316528431,35.24,76857.59,10.4,-0.73668,0.00019,16.30067]
[1777316533465,35.24,76858.27,10.4,-0.73655,0.00019,16.30487]
[1777316538499,35.24,76858.5,10.4,-0.7365,0.00019,16.30633]
[1777316541753,35.24,76856.08,10.4,-0.73695,0.00019,16.29168]
[1777316542528,35.24,76853.11,10.4,-0.7375,0.00019,16.2736]
[1777316546556,35.24,76854.92,10.4,-0.73717,0.00019,16.28443]
[1777316551591,35.24,76853.89,10.4,-0.73742,0.00019,16.27268]
[1777316552597,35.24,76850.78,10.4,-0.738,0.00019,16.25368]
[1777316553605,35.24,76847.92,10.4,-0.73853,0.00018,16.23617]
[1777316554612,35.24,76845.84,10.4,-0.73891,0.00018,16.22342]
[1777316556626,35.23,76843.59,10.4,-0.73933,0.00018,16.20964]
[1777316558640,35.24,76836.06,10.4,-0.74072,0.00018,16.16349]
[1777316559652,35.23,76830.95,10.4,-0.74166,0.00018,16.13198]
[1777316560659,35.23,76829.05,10.4,-0.74201,0.00018,16.12025]
[1777316562674,35.23,76826.77,10.4,-0.74243,0.00018,16.1062]
[1777316563681,35.23,76823.66,10.4,-0.743,0.00018,16.087]
[1777316568716,35.23,76822.61,10.4,-0.7432,0.00018,16.08034]
[1777316573753,35.23,76822.43,10.4,-0.74324,0.00018,16.07901]
[1777316578786,35.23,76822.91,10.4,-0.74315,0.00018,16.08182]
[1777316579793,35.23,76820.94,10.4,-0.74351,0.00018,16.0696]
[1777316580802,35.23,76812.69,10.4,-0.74502,0.00018,16.01843]
[1777316581809,35.23,76812.76,10.4,-0.74501,0.00018,16.01889]
[1777316586844,35.23,76811.55,10.4,-0.74523,0.00018,16.01155]
[1777316591537,35.23,76810.12,10.4,-0.74548,0.00018,16.0028]
[1777316591879,35.23,76808.3,10.4,-0.74581,0.00018,15.99152]
[1777316592886,35.23,76810.29,10.4,-0.74545,0.00018,16.00395]
[1777316593196,35.23,76810.29,10.4,-0.74545,0.00018,16.00395]
[1777316593248,35.23,76810.29,10.4,-0.74545,0.00018,16.00395]
[1777316595907,35.23,76813.0,10.4,-0.74495,0.00018,16.02091]
[1777316598928,35.23,76811.25,10.4,-0.74527,0.00018,16.01009]
[1777316600242,35.24,76811.07,10.4,-0.7453,0.00018,16.009]
[1777316600942,35.23,76805.96,10.4,-0.74624,0.00018,15.97712]
[1777316602048,35.23,76803.57,10.4,-0.74667,0.00018,15.96218]
[1777316607991,35.23,76803.61,10.4,-0.74666,0.00018,15.96244]
[1777316608256,35.23,76803.61,10.4,-0.74666,0.00018,15.96244]
[1777316610635,35.23,76804.01,10.4,-0.74659,0.00018,15.96488]
[1777316616048,35.23,76803.72,10.4,-0.7467,0.00018,15.95781]
[1777316621085,35.24,76805.15,10.4,-0.74643,0.00018,15.96693]
[1777316626122,35.24,76804.85,10.4,-0.74648,0.00018,15.96531]
[1777316631155,35.24,76805.05,10.4,-0.74643,0.00018,15.9668]
[1777316636190,35.24,76805.06,10.4,-0.74642,0.00018,15.96711]
[1777316641225,35.24,76805.56,10.4,-0.74633,0.00018,15.97045]
[1777316646260,35.24,76808.25,10.4,-0.74583,0.00018,15.98742]
[1777316651294,35.24,76807.41,10.4,-0.74598,0.00018,15.9823]
[1777316656569,35.24,76808.16,10.4,-0.74584,0.00018,15.98708]
[1777316664386,35.24,76808.32,10.4,-0.7458,0.00018,15.98825]
[1777316669422,35.24,76807.39,10.4,-0.74597,0.00018,15.98257]
[1777316670413,35.24,76807.39,10.4,-0.74597,0.00018,15.98257]
[1777316670538,35.24,76802.17,10.4,-0.74692,0.00018,15.95005]
[1777316671436,35.24,76794.8,10.4,-0.74831,0.00018,15.89869]
[1777316673197,35.24,76794.8,10.4,-0.74831,0.00018,15.89869]
[1777316674918,35.24,76794.12,10.4,-0.74843,0.00018,15.89447]
[1777316681507,35.24,76795.03,10.4,-0.74826,0.00018,15.90027]
[1777316682756,35.24,76795.03,10.4,-0.74826,0.00018,15.90027]
[1777316682850,35.24,76800.81,10.4,-0.74721,0.00018,15.93642]
[1777316683521,35.24,76807.22,10.4,-0.74604,0.00018,15.97646]
[1777316687549,35.24,76811.82,10.4,-0.7452,0.00018,16.00518]
[1777316692583,35.24,76806.61,10.4,-0.74615,0.00018,15.9728]
[1777316693591,35.25,76804.45,10.4,-0.74654,0.00018,15.95938]
[1777316695604,35.25,76801.52,10.4,-0.74708,0.00018,15.94111]
[1777316700640,35.24,76802.74,10.4,-0.74686,0.00018,15.94857]
[1777316705675,35.24,76804.15,10.4,-0.74661,0.00018,15.95718]
[1777316710200,35.24,76803.81,10.4,-0.74667,0.00018,15.95522]
[1777316710248,35.25,76800.38,10.4,-0.74729,0.00018,15.93395]
[1777316710710,35.25,76797.35,10.4,-0.74784,0.00018,15.91501]
[1777316715745,35.25,76796.13,10.4,-0.74806,0.00018,15.90748]
[1777316720783,35.25,76796.7,10.4,-0.74795,0.00018,15.91114]
[1777316721790,35.25,76786.84,10.4,-0.74974,0.00018,15.8492]
[1777316723804,35.24,76783.84,10.4,-0.75029,0.00018,15.83019]
[1777316727892,35.24,76783.38,10.4,-0.75037,0.00018,15.82722]
[1777316727943,35.24,76783.38,10.4,-0.75037,0.00018,15.82722]
[1777316733874,35.24,76782.48,10.4,-0.75059,0.00018,15.81625]
[1777316737902,35.24,76778.76,10.4,-0.75126,0.00018,15.79282]
[1777316739916,35.24,76776.74,10.4,-0.75162,0.00018,15.78014]
[1777316744951,35.25,76775.78,10.4,-0.75179,0.00018,15.77428]
[1777316745507,35.25,76775.78,10.4,-0.75179,0.00018,15.77428]
[1777316750993,35.25,76776.38,10.4,-0.75167,0.00018,15.77833]
[1777316751545,35.25,76776.38,10.4,-0.75167,0.00018,15.77833]
[1777316751999,35.25,76768.27,10.4,-0.75313,0.00018,15.72698]
[1777316753007,35.25,76764.97,10.4,-0.75373,0.00018,15.70606]
[1777316754841,35.25,76765.23,10.4,-0.75368,0.00018,15.70772]
[1777316755021,35.25,76762.47,10.4,-0.75417,0.00018,15.69022]
[1777316755484,35.25,76762.47,10.4,-0.75417,0.00018,15.69022]
[1777316756028,35.25,76755.4,10.4,-0.75544,0.00018,15.6453]
[1777316756917,35.25,76755.4,10.4,-0.75544,0.00018,15.6453]
[1777316757262,35.25,76755.4,10.4,-0.75544,0.00018,15.6453]
[1777316757034,35.25,76752.34,10.4,-0.75598,0.00018,15.62589]
[1777316758560,35.25,76751.16,10.4,-0.75619,0.00018,15.61847]
[1777316759049,35.25,76749.32,10.4,-0.75652,0.00018,15.60684]
[1777316759756,35.25,76749.32,10.4,-0.75652,0.00018,15.60684]
[1777316760056,35.25,76744.09,10.4,-0.75745,0.00018,15.57344]
[1777316763216,35.25,76744.39,10.4,-0.75739,0.00018,15.57546]
[1777316763078,35.25,76745.95,10.4,-0.75711,0.00018,15.58549]
[1777316768115,35.25,76744.67,10.4,-0.75733,0.00018,15.57754]
[1777316771136,35.25,76741.46,10.4,-0.7579,0.00018,15.5572]
[1777316773118,35.25,76741.25,10.4,-0.75794,0.00018,15.55594]
[1777316773150,35.25,76737.49,10.4,-0.7586,0.00018,15.53194]
[1777316773377,35.25,76737.49,10.4,-0.7586,0.00018,15.53194]
[1777316774157,35.25,76734.0,10.4,-0.75922,0.00018,15.50967]
[1777316776171,35.25,76727.4,10.4,-0.76038,0.00018,15.46755]
[1777316777178,35.25,76725.5,10.4,-0.76071,0.00018,15.45551]
[1777316779191,35.26,76727.03,10.4,-0.76043,0.00018,15.46576]
[1777316784229,35.26,76729.72,10.4,-0.75992,0.00018,15.48403]
[1777316785236,35.26,76735.85,10.4,-0.75883,0.00018,15.52356]
[1777316786714,35.26,76736.31,10.4,-0.75875,0.00018,15.52664]
[1777316792285,35.26,76736.08,10.4,-0.75882,0.00018,15.52062]
[1777316798327,35.27,76735.68,10.4,-0.75887,0.00018,15.51881]
[1777316802355,35.27,76737.3,10.4,-0.75856,0.00018,15.52967]
[1777316804630,35.27,76737.8,10.4,-0.75847,0.00018,15.53309]
[1777316804855,35.27,76737.8,10.4,-0.75847,0.00018,15.53309]
[1777316805376,35.27,76747.24,10.4,-0.75679,0.00018,15.59355]
[1777316807390,35.27,76745.6,10.4,-0.75708,0.00018,15.58316]
[1777316812425,35.27,76747.45,10.4,-0.75673,0.00018,15.59543]
[1777316816453,35.28,76749.5,10.4,-0.75635,0.00018,15.60908]
[1777316817880,35.28,76749.5,10.4,-0.75635,0.00018,15.60908]
[1777316818256,35.28,76749.5,10.4,-0.75635,0.00018,15.60908]
[1777316818310,35.28,76757.0,10.4,-0.75501,0.00018,15.65703]
[1777316818467,35.28,76752.26,10.4,-0.75585,0.00018,15.62688]
[1777316819474,35.28,76749.89,10.4,-0.75627,0.00018,15.61189]
[1777316821487,35.28,76747.38,10.4,-0.75672,0.00018,15.59593]
[1777316824511,35.28,76749.02,10.4,-0.75642,0.00018,15.60648]
[1777316829544,35.28,76750.32,10.4,-0.75619,0.00018,15.61484]
[1777316831558,35.28,76752.9,10.4,-0.75573,0.00018,15.63128]
[1777316833194,35.28,76752.9,10.4,-0.75573,0.00018,15.63128]
[1777316834683,35.28,76751.72,10.4,-0.75593,0.00018,15.62397]
[1777316838607,35.28,76748.21,10.4,-0.75656,0.00018,15.60175]
[1777316841628,35.28,76746.61,10.4,-0.75684,0.00018,15.59162]
[1777316842634,35.28,76744.68,10.4,-0.75718,0.00018,15.57933]
[1777316845868,35.28,76743.79,10.4,-0.75734,0.00018,15.57373]
[1777316846663,35.28,76741.8,10.4,-0.75769,0.00018,15.56112]
[1777316847669,35.28,76743.97,10.4,-0.7573,0.00018,15.57505]
[1777316851698,35.28,76747.3,10.4,-0.75675,0.00018,15.59123]
[1777316852705,35.28,76750.64,10.4,-0.75616,0.00018,15.61256]
[1777316855726,35.29,76748.34,10.4,-0.75655,0.00018,15.59831]
[1777316858752,35.29,76745.54,10.4,-0.75704,0.00018,15.5809]
[1777316864330,35.29,76746.47,10.4,-0.75686,0.00018,15.5875]
[1777316864339,35.29,76746.47,10.4,-0.75686,0.00018,15.5875]
[1777316864382,35.29,76740.8,10.4,-0.75785,0.00018,15.55166]
[1777316864794,35.29,76735.94,10.4,-0.75872,0.00018,15.52056]
[1777316866808,35.29,76738.08,10.4,-0.75833,0.00018,15.53453]
[1777316867815,35.29,76739.65,10.4,-0.75805,0.00018,15.54468]
[1777316870315,35.29,76739.99,10.4,-0.75798,0.00018,15.54696]
[1777316872851,35.3,76742.86,10.4,-0.75746,0.00018,15.56573]
[1777316873857,35.3,76750.14,10.4,-0.75616,0.00018,15.61226]
[1777316878383,35.3,76750.99,10.4,-0.75601,0.00018,15.61781]
[1777316878432,35.3,76750.99,10.4,-0.75601,0.00018,15.61781]
[1777316877886,35.3,76753.75,10.4,-0.75551,0.00018,15.63542]
[1777316879356,35.3,76753.75,10.4,-0.75551,0.00018,15.63542]
[1777316879454,35.3,76755.71,10.4,-0.75516,0.00018,15.64806]
[1777316879899,35.3,76757.49,10.4,-0.75484,0.00018,15.65936]
[1777316880963,35.3,76757.49,10.4,-0.75484,0.00018,15.65936]
[1777316882277,35.3,76757.71,10.4,-0.75479,0.00018,15.66091]
[1777316887955,35.3,76758.44,10.4,-0.75463,0.00018,15.66653]
[1777316890166,35.3,76759.67,10.4,-0.75441,0.00018,15.67447]
[1777316890191,35.3,76759.67,10.4,-0.75441,0.00018,15.67447]
[1777316893202,35.31,76760.95,10.4,-0.75417,0.00018,15.68309]
[1777316893292,35.31,76758.63,10.4,-0.75457,0.00018,15.66879]
[1777316894546,35.31,76759.2,10.4,-0.75447,0.00018,15.67241]
[1777316900042,35.31,76759.36,10.4,-0.7544,0.00018,15.67475]
[1777316905077,35.32,76759.42,10.4,-0.75435,0.00018,15.67647]
[1777316910112,35.33,76761.33,10.4,-0.75398,0.00018,15.68962]
[1777316911119,35.33,76766.07,10.4,-0.75317,0.00018,15.71452]
[1777316911601,35.33,76766.07,10.4,-0.75317,0.00018,15.71452]
[1777316912126,35.33,76768.86,10.4,-0.75267,0.00018,15.73231]
[1777316917500,35.33,76768.5,10.4,-0.75272,0.00018,15.73058]
[1777316919175,35.33,76763.75,10.4,-0.75356,0.00018,15.70097]
[1777316924210,35.34,76766.92,10.4,-0.75296,0.00018,15.72182]
[1777316928238,35.34,76768.96,10.4,-0.75258,0.00018,15.73524]
[1777316929414,35.34,76768.96,10.4,-0.75258,0.00018,15.73524]
[1777316933231,35.34,76768.51,10.4,-0.75265,0.00018,15.73288]
[1777316935479,35.34,76768.45,10.4,-0.75265,0.00018,15.73274]
[1777316940322,35.34,76770.26,10.4,-0.75231,0.00018,15.74484]
[1777316941329,35.34,76772.42,10.4,-0.75192,0.00018,15.75856]
[1777316944500,35.35,76772.17,10.4,-0.75195,0.00018,15.75717]
[1777316946364,35.35,76774.54,10.4,-0.75152,0.00018,15.77252]
[1777316951404,35.35,76773.03,10.4,-0.75178,0.00018,15.76342]
[1777316956439,35.35,76774.85,10.4,-0.75144,0.00018,15.77531]
[1777316961474,35.35,76774.11,10.4,-0.75156,0.00018,15.77106]
[1777316964494,35.36,76777.81,10.4,-0.75088,0.00018,15.79473]
[1777316969530,35.36,76779.53,10.4,-0.75056,0.00018,15.8059]
[1777316975571,35.36,76780.17,10.4,-0.75048,0.00018,15.80496]
[1777316980607,35.36,76780.08,10.4,-0.75049,0.00018,15.80466]
[1777316985642,35.36,76780.37,10.4,-0.75043,0.00018,15.80685]
[1777316989710,35.36,76779.04,10.4,-0.75066,0.00018,15.79893]
[1777316992691,35.37,76782.1,10.4,-0.75009,0.00018,15.81871]
[1777316993661,35.37,76782.1,10.4,-0.75009,0.00018,15.81871]
[1777316993698,35.37,76786.57,10.4,-0.74927,0.00018,15.84683]
[1777316998733,35.37,76786.98,10.4,-0.74918,0.00018,15.84998]
[1777317003505,35.37,76787.71,10.4,-0.74904,0.00018,15.85508]
[1777317003768,35.37,76783.86,10.4,-0.74972,0.00018,15.83142]
[1777317004775,35.38,76781.05,10.4,-0.75022,0.00018,15.81406]
[1777317009810,35.38,76781.32,10.4,-0.75013,0.00018,15.81701]
[1777317014845,35.39,76781.29,10.4,-0.75011,0.00018,15.81773]
[1777317019881,35.39,76779.73,10.4,-0.75037,0.00018,15.80861]
[1777317024916,35.39,76778.21,10.4,-0.75063,0.00018,15.79977]
[1777317026929,35.39,76780.74,10.4,-0.75016,0.00018,15.81595]
[1777317030958,35.4,76782.75,10.4,-0.74978,0.00018,15.82903]
[1777317035993,35.4,76782.46,10.4,-0.74988,0.00018,15.82222]
[1777317042034,35.4,76782.46,10.4,-0.74987,0.00018,15.82254]
[1777317046063,35.4,76785.22,10.4,-0.74936,0.00018,15.84]
[1777317047071,35.4,76788.1,10.4,-0.74884,0.00018,15.85821]
[1777317052105,35.41,76787.62,10.4,-0.74889,0.00018,15.85622]
[1777317057140,35.41,76787.42,10.4,-0.7489,0.00018,15.85602]
[1777317058587,35.41,76787.42,10.4,-0.7489,0.00018,15.85602]
[1777317059154,35.41,76773.14,10.4,-0.75146,0.00018,15.76705]
[1777317061168,35.41,76775.08,10.4,-0.7511,0.00018,15.77947]
[1777317062175,35.41,76777.89,10.4,-0.75059,0.00018,15.79722]
[1777317064190,35.42,76783.78,10.4,-0.74953,0.00018,15.83428]
[1777317066204,35.42,76785.94,10.4,-0.74913,0.00018,15.84805]
[1777317067862,35.42,76786.33,10.4,-0.74905,0.00018,15.85061]
[1777317073253,35.42,76786.42,10.4,-0.74902,0.00018,15.85183]
[1777317078288,35.43,76787.15,10.4,-0.74886,0.00018,15.85733]
[1777317083323,35.43,76787.81,10.4,-0.7487,0.00018,15.86267]
[1777317087350,35.43,76784.14,10.4,-0.74934,0.00018,15.84054]
[1777317088357,35.44,76777.52,10.4,-0.75053,0.00018,15.79928]
[1777317093393,35.44,76777.79,10.4,-0.75052,0.00018,15.79623]
[1777317094400,35.44,76780.5,10.4,-0.75003,0.00018,15.81326]
[1777317097421,35.44,76776.1,10.4,-0.75081,0.00018,15.78589]
[1777317102456,35.44,76779.9,10.4,-0.75012,0.00018,15.81006]
[1777317105477,35.44,76782.56,10.4,-0.74963,0.00018,15.82682]
[1777317110512,35.44,76782.38,10.4,-0.74966,0.00018,15.82589]
[1777317115547,35.44,76781.53,10.4,-0.74981,0.00018,15.82079]
[1777317118572,35.44,76783.57,10.4,-0.74944,0.00018,15.83367]
[1777317123607,35.45,76789.8,10.4,-0.7483,0.00018,15.87287]
[1777317124613,35.45,76787.85,10.4,-0.74865,0.00018,15.8609]
[1777317128642,35.45,76785.97,10.4,-0.74896,0.00018,15.84997]
[1777317133677,35.46,76786.56,10.4,-0.74883,0.00018,15.85467]
[1777317138713,35.46,76790.24,10.4,-0.74813,0.00018,15.87857]
[1777317143749,35.46,76790.6,10.4,-0.74804,0.00018,15.88165]
[1777317148784,35.47,76788.31,10.4,-0.74843,0.00018,15.86823]
[1777317150177,35.47,76788.31,10.4,-0.74843,0.00018,15.86823]
[1777317150278,35.47,76779.72,10.4,-0.74998,0.00018,15.81472]
[1777317153818,35.47,76784.56,10.4,-0.74914,0.00018,15.84017]
[1777317156218,35.47,76786.26,10.4,-0.74883,0.00018,15.85085]
[1777317156307,35.47,76788.29,10.4,-0.74846,0.00018,15.86358]
[1777317157847,35.47,76790.24,10.4,-0.7481,0.00018,15.87603]
[1777317163890,35.48,76790.97,10.4,-0.74794,0.00018,15.88145]
[1777317165903,35.48,76793.0,10.4,-0.74757,0.00018,15.89434]
[1777317167918,35.48,76798.12,10.4,-0.74663,0.00018,15.92636]
[1777317171166,35.48,76799.45,10.4,-0.74638,0.00018,15.93478]
[1777317171186,35.48,76799.45,10.4,-0.74638,0.00018,15.93478]
[1777317171201,35.48,76799.93,10.4,-0.74629,0.00018,15.93783]
[1777317176848,35.48,76800.32,10.4,-0.74621,0.00018,15.94056]
[1777317177992,35.48,76806.1,10.4,-0.74516,0.00018,15.97651]
[1777317181016,35.48,76810.27,10.4,-0.7444,0.00018,16.00232]
[1777317182022,35.49,76814.82,10.4,-0.74357,0.00018,16.0304]
[1777317186051,35.49,76821.13,10.4,-0.74241,0.00018,16.06917]
[1777317187057,35.49,76824.51,10.4,-0.74179,0.00018,16.08999]
[1777317191976,35.49,76826.19,10.4,-0.74147,0.00018,16.10064]
[1777317191999,35.49,76826.19,10.4,-0.74147,0.00018,16.10064]
[1777317192548,35.49,76826.19,10.4,-0.74147,0.00018,16.10064]
[1777317192737,35.49,76826.19,10.4,-0.74147,0.00018,16.10064]
[1777317192750,35.49,76832.41,10.4,-0.74031,0.00018,16.13923]
[1777317193102,35.49,76837.7,10.4,-0.73934,0.00018,16.17143]
[1777317194109,35.49,76839.95,10.4,-0.73893,0.00018,16.18512]
[1777317198137,35.49,76842.45,10.4,-0.73847,0.00018,16.20032]
[1777317201158,35.49,76846.91,10.4,-0.73764,0.00018,16.22732]
[1777317206335,35.49,76848.18,10.4,-0.73741,0.00018,16.23488]
[1777317207613,35.49,76849.39,10.4,-0.73719,0.00018,16.24212]
[1777317210387,35.49,76850.87,10.4,-0.73692,0.00018,16.25095]
[1777317214251,35.49,76848.27,10.4,-0.73746,0.00018,16.22989]
[1777317215257,35.49,76839.58,10.4,-0.73906,0.00018,16.1772]
[1777317216265,35.49,76843.05,10.4,-0.73842,0.00018,16.19831]
[1777317217272,35.49,76845.73,10.4,-0.73792,0.00018,16.21457]
[1777317222307,35.49,76845.71,10.4,-0.73793,0.00018,16.21448]
[1777317225328,35.49,76848.18,10.4,-0.73747,0.00018,16.22945]
[1777317228341,35.49,76848.82,10.4,-0.73735,0.00018,16.2333]
[1777317229356,35.49,76856.66,10.4,-0.7359,0.00019,16.28059]
[1777317229992,35.49,76856.66,10.4,-0.7359,0.00019,16.28059]
[1777317230364,35.49,76855.76,10.4,-0.73607,0.00018,16.27523]
[1777317235399,35.49,76857.3,10.4,-0.73578,0.00019,16.28461]
[1777317237413,35.49,76859.46,10.4,-0.73538,0.00019,16.29774]
[1777317241442,35.49,76871.0,10.4,-0.73322,0.00019,16.36733]
[1777317243455,35.49,76875.2,10.4,-0.73244,0.00019,16.39256]
[1777317243993,35.49,76875.2,10.4,-0.73244,0.00019,16.39256]
[1777317244463,35.49,76878.88,10.4,-0.73175,0.00019,16.41455]
[1777317245469,35.49,76882.08,10.4,-0.73115,0.00019,16.43361]
[1777317247581,35.49,76883.55,10.4,-0.73088,0.00019,16.44236]
[1777317247688,35.49,76887.38,10.4,-0.73016,0.00019,16.46516]
[1777317251511,35.5,76884.26,10.4,-0.73073,0.00019,16.44688]
[1777317252510,35.5,76884.26,10.4,-0.73073,0.00019,16.44688]
[1777317252608,35.5,76881.26,10.4,-0.73129,0.00019,16.42916]
[1777317258434,35.5,76881.08,10.4,-0.73133,0.00019,16.428]
[1777317263524,35.5,76880.52,10.4,-0.73143,0.00019,16.42469]
[1777317263596,35.5,76875.63,10.4,-0.73234,0.00019,16.39553]
[1777317265610,35.5,76873.61,10.4,-0.73272,0.00019,16.38347]
[1777317266617,35.5,76871.07,10.4,-0.73319,0.00019,16.36829]
[1777317271652,35.5,76875.15,10.4,-0.73248,0.00019,16.38745]
[1777317273666,35.5,76872.56,10.4,-0.73296,0.00019,16.37196]
[1777317276687,35.5,76875.54,10.4,-0.73241,0.00019,16.38974]
[1777317277694,35.5,76878.76,10.4,-0.73181,0.00019,16.4089]
[1777317279708,35.49,76882.64,10.4,-0.73109,0.00019,16.4319]
[1777317281722,35.49,76886.99,10.4,-0.73028,0.00019,16.45758]
[1777317286818,35.49,76886.53,10.4,-0.73038,0.00019,16.45452]
[1777317288770,35.49,76882.06,10.4,-0.73122,0.00019,16.42774]
[1777317290785,35.49,76878.32,10.4,-0.73192,0.00019,16.40538]
[1777317294813,35.49,76873.6,10.4,-0.73281,0.00019,16.37704]
[1777317295820,35.49,76876.38,10.4,-0.73229,0.00019,16.39362]
[1777317301862,35.49,76873.2,10.4,-0.73289,0.00019,16.37444]
[1777317304883,35.49,76877.2,10.4,-0.73215,0.00019,16.39825]
[1777317305890,35.49,76884.16,10.4,-0.73085,0.00019,16.43962]
[1777317310315,35.49,76889.82,10.4,-0.7298,0.00019,16.47283]
[1777317314953,35.48,76887.53,10.4,-0.73024,0.00019,16.45899]
[1777317318981,35.48,76884.33,10.4,-0.73085,0.00019,16.43962]
[1777317324018,35.48,76884.6,10.4,-0.73081,0.00019,16.44079]
[1777317329053,35.48,76883.89,10.4,-0.73096,0.00019,16.43615]
[1777317334087,35.48,76878.77,10.4,-0.73198,0.00019,16.4001]
[1777317339123,35.47,76879.92,10.4,-0.73177,0.00019,16.40669]
[1777317344158,35.47,76879.55,10.4,-0.73185,0.00019,16.40419]
[1777317349193,35.47,76877.65,10.4,-0.73221,0.00019,16.39254]
[1777317350200,35.47,76873.61,10.4,-0.73297,0.00019,16.36837]
[1777317355235,35.47,76874.68,10.4,-0.73277,0.00019,16.37461]
[1777317360270,35.47,76875.11,10.4,-0.7327,0.00019,16.37701]
[1777317365305,35.47,76871.68,10.4,-0.73334,0.00019,16.3563]
[1777317370339,35.47,76871.33,10.4,-0.73341,0.00019,16.35412]
[1777317372355,35.47,76863.32,10.4,-0.7349,0.00019,16.30603]
[1777317377553,35.47,76863.07,10.4,-0.73496,0.00019,16.30425]
[1777317378396,35.46,76857.93,10.4,-0.73591,0.00019,16.27318]
[1777317383432,35.46,76856.88,10.4,-0.73613,0.00019,16.26618]
[1777317388467,35.46,76863.52,10.4,-0.73492,0.00019,16.30553]
[1777317391488,35.46,76867.24,10.4,-0.73428,0.00019,16.32243]
[1777317396750,35.45,76866.81,10.4,-0.73437,0.00019,16.31952]
[1777317397529,35.45,76873.74,10.4,-0.73309,0.00019,16.3609]
[1777317402565,35.45,76873.71,10.4,-0.7331,0.00019,16.36055]
[1777317407600,35.45,76873.52,10.4,-0.73314,0.00019,16.35928]
[1777317412636,35.45,76873.57,10.4,-0.73313,0.00019,16.35949]
[1777317418240,35.45,76873.02,10.4,-0.73324,0.00019,16.35614]
[1777317423713,35.45,76873.18,10.4,-0.73321,0.00019,16.35703]
[1777317425726,35.45,76878.42,10.4,-0.73223,0.00019,16.38833]
[1777317430762,35.45,76880.68,10.4,-0.73182,0.00019,16.40169]
[1777317433790,35.45,76872.81,10.4,-0.73329,0.00019,16.35454]
[1777317438825,35.45,76873.53,10.4,-0.73316,0.00019,16.35882]
[1777317443859,35.45,76873.37,10.4,-0.73319,0.00019,16.35785]
[1777317445874,35.45,76876.39,10.4,-0.73262,0.00019,16.3759]
[1777317446881,35.45,76879.71,10.4,-0.732,0.00019,16.39571]
[1777317449902,35.45,76881.75,10.4,-0.73163,0.00019,16.40775]
[1777317454938,35.45,76882.99,10.4,-0.73145,0.00019,16.40967]
[1777317459973,35.45,76880.23,10.4,-0.73198,0.00019,16.39295]
[1777317460980,35.45,76877.02,10.4,-0.73258,0.00019,16.37374]
[1777317462993,35.45,76874.5,10.4,-0.73305,0.00019,16.35865]
[1777317468029,35.45,76874.75,10.4,-0.733,0.00019,16.36013]
[1777317470043,35.45,76869.76,10.4,-0.73393,0.00019,16.33024]
[1777317471050,35.45,76865.9,10.4,-0.73465,0.00019,16.3071]
[1777317472057,35.45,76862.33,10.4,-0.73531,0.00019,16.28559]
[1777317473064,35.45,76860.09,10.4,-0.73573,0.00019,16.27209]
[1777317478098,35.45,76859.52,10.4,-0.73583,0.00019,16.26869]
[1777317479107,35.45,76855.61,10.4,-0.73656,0.00019,16.2451]
[1777317484140,35.44,76858.97,10.4,-0.73594,0.00019,16.26512]
[1777317489176,35.44,76859.74,10.4,-0.73581,0.00019,16.26943]
[1777317494211,35.44,76857.68,10.4,-0.7362,0.00019,16.25673]
[1777317499246,35.44,76860.09,10.4,-0.73576,0.00019,16.27107]
[1777317504280,35.44,76860.08,10.4,-0.73577,0.00019,16.2708]
[1777317509316,35.44,76858.9,10.4,-0.73599,0.00019,16.26352]
[1777317514353,35.44,76858.36,10.4,-0.73614,0.00019,16.25497]
[1777317517374,35.44,76860.34,10.4,-0.73578,0.00019,16.26687]
[1777317519388,35.44,76866.75,10.4,-0.73459,0.00019,16.30539]
[1777317522409,35.44,76864.63,10.4,-0.73498,0.00019,16.29273]
[1777317527444,35.44,76864.53,10.4,-0.735,0.00019,16.29214]
[1777317532478,35.44,76860.22,10.4,-0.7358,0.00019,16.26629]
[1777317534493,35.44,76857.2,10.4,-0.73635,0.00019,16.24817]
[1777317535500,35.44,76854.5,10.4,-0.73685,0.00019,16.23191]
[1777317540535,35.44,76855.78,10.4,-0.73661,0.00019,16.2399]
[1777317541542,35.44,76845.92,10.4,-0.73843,0.00018,16.18013]
[1777317542482,35.44,76845.92,10.4,-0.73843,0.00018,16.18013]
[1777317542508,35.44,76845.92,10.4,-0.73843,0.00018,16.18013]
[1777317542531,35.44,76845.92,10.4,-0.73843,0.00018,16.18013]
[1777317542549,35.44,76845.92,10.4,-0.73843,0.00018,16.18013]
[1777317542583,35.44,76841.65,10.4,-0.73922,0.00018,16.1542]
[1777317543556,35.44,76835.4,10.4,-0.74037,0.00018,16.11606]
[1777317544563,35.44,76831.51,10.4,-0.74108,0.00018,16.09229]
[1777317545583,35.44,76831.51,10.4,-0.74108,0.00018,16.09229]
[1777317546577,35.44,76828.34,10.4,-0.74167,0.00018,16.07295]
[1777317548591,35.44,76826.72,10.4,-0.74196,0.00018,16.06311]
[1777317549844,35.44,76826.72,10.4,-0.74196,0.00018,16.06311]
[1777317549861,35.44,76817.28,10.4,-0.74368,0.00018,16.00528]
[1777317550366,35.44,76817.28,10.4,-0.74368,0.00018,16.00528]
[1777317550607,35.44,76810.24,10.4,-0.74497,0.00018,15.96187]
[1777317551612,35.44,76805.08,10.4,-0.74591,0.00018,15.92993]
[1777317554633,35.44,76807.27,10.4,-0.74551,0.00018,15.94347]
[1777317555731,35.44,76807.27,10.4,-0.74551,0.00018,15.94347]
[1777317559668,35.44,76813.85,10.4,-0.74432,0.00018,15.98395]
[1777317560675,35.44,76816.71,10.4,-0.7438,0.00018,16.00149]
[1777317565710,35.44,76817.34,10.4,-0.74369,0.00018,16.00498]
[1777317569738,35.44,76815.2,10.4,-0.74409,0.00018,15.99173]
[1777317570745,35.44,76812.94,10.4,-0.7445,0.00018,15.97778]
[1777317575780,35.44,76817.48,10.4,-0.74372,0.00018,16.0006]
[1777317577794,35.44,76811.29,10.4,-0.74485,0.00018,15.96243]
[1777317582829,35.44,76810.74,10.4,-0.74494,0.00018,15.95916]
[1777317588160,35.44,76811.98,10.4,-0.74471,0.00018,15.96694]
[1777317588871,35.44,76808.84,10.4,-0.74528,0.00018,15.94759]
[1777317591892,35.44,76811.1,10.4,-0.74487,0.00018,15.96167]
[1777317592899,35.44,76806.88,10.4,-0.74564,0.00018,15.9356]
[1777317593906,35.44,76804.29,10.4,-0.74611,0.00018,15.91951]
[1777317598371,35.44,76804.45,10.4,-0.74609,0.00018,15.92032]
[1777317601962,35.44,76801.54,10.4,-0.74662,0.00018,15.9021]
[1777317604983,35.44,76805.27,10.4,-0.74595,0.00018,15.9251]
[1777317610018,35.44,76804.66,10.4,-0.74606,0.00018,15.9211]
[1777317612213,35.44,76802.6,10.4,-0.74644,0.00018,15.9083]
[1777317617067,35.44,76800.6,10.4,-0.7468,0.00018,15.89609]
[1777317620088,35.44,76803.23,10.4,-0.74632,0.00018,15.91251]
[1777317622102,35.44,76801.22,10.4,-0.74668,0.00018,15.90009]
[1777317627143,35.44,76799.98,10.4,-0.7469,0.00018,15.89254]
[1777317633185,35.44,76800.37,10.4,-0.74687,0.00018,15.88992]
[1777317635198,35.44,76802.6,10.4,-0.74647,0.00018,15.90382]
[1777317639227,35.44,76805.04,10.4,-0.74602,0.00018,15.91901]
[1777317644261,35.44,76803.2,10.4,-0.74635,0.00018,15.90767]
[1777317649297,35.44,76805.85,10.4,-0.74587,0.00018,15.92418]
[1777317651311,35.44,76808.43,10.4,-0.7454,0.00018,15.94016]
[1777317654332,35.44,76815.8,10.4,-0.74405,0.00018,15.98565]
[1777317655339,35.44,76819.66,10.4,-0.74335,0.00018,16.00937]
[1777317659188,35.44,76819.03,10.4,-0.74347,0.00018,16.00535]
[1777317660374,35.44,76822.28,10.4,-0.74288,0.00018,16.02522]
[1777317663014,35.44,76822.59,10.4,-0.74282,0.00018,16.02714]
[1777317663395,35.44,76809.69,10.4,-0.74518,0.00018,15.9477]
[1777317664402,35.44,76808.1,10.4,-0.74546,0.00018,15.93797]
[1777317669437,35.44,76807.66,10.4,-0.74554,0.00018,15.9353]
[1777317673465,35.44,76810.92,10.4,-0.74495,0.00018,15.95548]
[1777317674472,35.44,76813.19,10.4,-0.74453,0.00018,15.96948]
[1777317677187,35.44,76813.08,10.4,-0.74455,0.00018,15.96877]
[1777317679063,35.44,76812.62,10.4,-0.74464,0.00018,15.96589]
[1777317680514,35.44,76810.36,10.4,-0.74505,0.00018,15.95187]
[1777317681520,35.44,76807.7,10.4,-0.74554,0.00018,15.93543]
[1777317682528,35.44,76805.51,10.4,-0.74594,0.00018,15.9219]
[1777317684541,35.44,76803.63,10.4,-0.74627,0.00018,15.91034]
[1777317688570,35.44,76805.7,10.4,-0.74589,0.00018,15.92336]
[1777317691591,35.44,76808.87,10.4,-0.74536,0.00018,15.93781]
[1777317694612,35.44,76811.86,10.4,-0.74481,0.00018,15.95633]
[1777317698640,35.44,76815.11,10.4,-0.74422,0.00018,15.97638]
[1777317703674,35.44,76814.41,10.4,-0.74435,0.00018,15.97198]
[1777317704682,35.44,76810.98,10.4,-0.74498,0.00018,15.9508]
[1777317705689,35.44,76807.58,10.4,-0.7456,0.00018,15.92979]
[1777317706696,35.44,76804.41,10.4,-0.74617,0.00018,15.9102]
[1777317707703,35.44,76799.39,10.4,-0.74709,0.00018,15.87911]
[1777317709566,35.44,76799.48,10.4,-0.74707,0.00018,15.87967]
[1777317714752,35.44,76796.54,10.4,-0.74761,0.00018,15.86108]
[1777317719787,35.44,76797.02,10.4,-0.74754,0.00018,15.86355]
[1777317723619,35.44,76797.73,10.4,-0.74742,0.00018,15.86763]
[1777317723817,35.44,76793.82,10.4,-0.74813,0.00018,15.8432]
[1777317724824,35.44,76782.97,10.4,-0.7501,0.00018,15.7754]
[1777317726108,35.44,76785.96,10.4,-0.74956,0.00018,15.79405]
[1777317726837,35.44,76789.45,10.4,-0.74893,0.00018,15.81584]
[1777317731873,35.43,76791.47,10.4,-0.74857,0.00018,15.82819]
[1777317733887,35.43,76789.46,10.4,-0.74894,0.00018,15.81555]
[1777317738922,35.43,76789.89,10.4,-0.74887,0.00018,15.81802]
[1777317742950,35.43,76792.48,10.4,-0.7484,0.00018,15.83404]
[1777317747985,35.43,76795.09,10.4,-0.74794,0.00018,15.85007]
[1777317748992,35.43,76801.52,10.4,-0.74677,0.00018,15.88999]
[1777317751073,35.43,76801.26,10.4,-0.74682,0.00018,15.88842]
[1777317751106,35.43,76801.26,10.4,-0.74682,0.00018,15.88842]
[1777317752014,35.43,76806.69,10.4,-0.74588,0.00018,15.91683]
[1777317753021,35.43,76808.59,10.4,-0.74553,0.00018,15.92869]
[1777317757048,35.43,76805.92,10.4,-0.74601,0.00018,15.91244]
[1777317760137,35.43,76804.84,10.4,-0.7462,0.00018,15.90587]
[1777317760904,35.43,76804.14,10.4,-0.74632,0.00018,15.9016]
[1777317761077,35.43,76801.98,10.4,-0.74671,0.00018,15.88827]
[1777317763387,35.43,76803.74,10.4,-0.74639,0.00018,15.89927]
[1777317764100,35.43,76799.9,10.4,-0.74709,0.00018,15.87552]
[1777317764741,35.43,76799.9,10.4,-0.74709,0.00018,15.87552]
[1777317765224,35.43,76799.9,10.4,-0.74709,0.00018,15.87552]
[1777317766115,35.44,76791.77,10.4,-0.74856,0.00018,15.82498]
[1777317766811,35.44,76791.77,10.4,-0.74856,0.00018,15.82498]
[1777317767818,35.44,76793.29,10.4,-0.74828,0.00018,15.83452]
[1777317768129,35.44,76790.79,10.4,-0.74874,0.00018,15.819]
[1777317769417,35.44,76790.79,10.4,-0.74874,0.00018,15.819]
[1777317772283,35.44,76791.04,10.4,-0.74868,0.00018,15.82081]
[1777317777192,35.44,76794.46,10.4,-0.74807,0.00018,15.84203]
[1777317781479,35.44,76795.4,10.4,-0.74789,0.00018,15.84797]
[1777317787263,35.44,76793.74,10.4,-0.74818,0.00018,15.83811]
[1777317789276,35.44,76797.59,10.4,-0.74748,0.00018,15.86224]
[1777317792298,35.44,76801.54,10.4,-0.74675,0.00018,15.88697]
[1777317793305,35.44,76804.54,10.4,-0.7462,0.00018,15.9057]
[1777317795319,35.44,76797.75,10.4,-0.74743,0.00018,15.8638]
[1777317796326,35.44,76795.06,10.4,-0.74792,0.00018,15.84714]
[1777317801361,35.45,76796.02,10.4,-0.74773,0.00018,15.85347]
[1777317804382,35.44,76798.41,10.4,-0.7473,0.00018,15.8682]
[1777317809417,35.44,76798.58,10.4,-0.74727,0.00018,15.86924]
[1777317814451,35.45,76796.61,10.4,-0.74766,0.00018,15.85229]
[1777317819487,35.45,76795.91,10.4,-0.74777,0.00018,15.8486]
[1777317824521,35.45,76795.57,10.4,-0.74781,0.00018,15.84714]
[1777317827543,35.45,76793.52,10.4,-0.74818,0.00018,15.83447]
[1777317831576,35.45,76795.72,10.4,-0.74778,0.00018,15.8482]
[1777317836611,35.46,76795.06,10.4,-0.74788,0.00018,15.84469]
[1777317838625,35.46,76797.31,10.4,-0.74747,0.00018,15.8589]
[1777317841646,35.46,76803.0,10.4,-0.74642,0.00018,15.89449]
[1777317842653,35.46,76798.55,10.4,-0.74723,0.00018,15.86695]
[1777317843660,35.46,76794.87,10.4,-0.74789,0.00018,15.84417]
[1777317844667,35.46,76788.61,10.4,-0.74903,0.00018,15.80525]
[1777317847412,35.46,76788.81,10.4,-0.74899,0.00018,15.80659]
[1777317848694,35.46,76790.87,10.4,-0.74861,0.00018,15.81963]
[1777317850227,35.46,76790.87,10.4,-0.74861,0.00018,15.81963]
[1777317850709,35.46,76787.73,10.4,-0.74917,0.00018,15.80016]
[1777317853730,35.46,76781.3,10.4,-0.75033,0.00018,15.76021]
[1777317858765,35.46,76780.54,10.4,-0.75046,0.00018,15.75553]
[1777317863800,35.46,76779.86,10.4,-0.75058,0.00018,15.7514]
[1777317866685,35.46,76778.41,10.4,-0.75084,0.00018,15.7424]
[1777317866821,35.46,76772.22,10.4,-0.75195,0.00018,15.70364]
[1777317867828,35.46,76767.49,10.4,-0.7528,0.00018,15.67391]
[1777317873870,35.47,76767.87,10.4,-0.75278,0.00018,15.67115]
[1777317875884,35.47,76769.88,10.4,-0.75242,0.00018,15.68383]
[1777317880920,35.47,76770.32,10.4,-0.75234,0.00018,15.6866]
[1777317885954,35.47,76769.95,10.4,-0.75241,0.00018,15.68425]
[1777317891030,35.47,76770.85,10.4,-0.75225,0.00018,15.68987]
[1777317891927,35.47,76770.85,10.4,-0.75225,0.00018,15.68987]
[1777317892027,35.47,76770.85,10.4,-0.75225,0.00018,15.68987]
[1777317892037,35.47,76770.18,10.4,-0.75237,0.00018,15.68565]
[1777317893074,35.47,76770.18,10.4,-0.75237,0.00018,15.68565]
[1777317893156,35.47,76764.76,10.4,-0.75334,0.00018,15.65154]
[1777317899085,35.47,76764.4,10.4,-0.7534,0.00018,15.64946]
[1777317904122,35.47,76765.63,10.4,-0.75318,0.00018,15.65737]
[1777317905582,35.47,76765.91,10.4,-0.75312,0.00018,15.65916]
[1777317906359,35.47,76765.91,10.4,-0.75312,0.00018,15.65916]
[1777317906555,35.47,76765.91,10.4,-0.75312,0.00018,15.65916]
[1777317906568,35.47,76756.02,10.4,-0.75489,0.00018,15.59691]
[1777317907142,35.47,76748.1,10.4,-0.75631,0.00018,15.54678]
[1777317907631,35.47,76748.1,10.4,-0.75631,0.00018,15.54678]
[1777317907956,35.47,76748.1,10.4,-0.75631,0.00018,15.54678]
[1777317909157,35.47,76742.32,10.4,-0.75732,0.00018,15.51042]
[1777317910164,35.47,76744.83,10.4,-0.75688,0.00018,15.52634]
[1777317911171,35.47,76747.33,10.4,-0.75643,0.00018,15.54218]
[1777317914192,35.47,76744.75,10.4,-0.7569,0.00018,15.52568]
[1777317916206,35.47,76741.26,10.4,-0.75752,0.00018,15.50347]
[1777317917212,35.47,76744.39,10.4,-0.75696,0.00018,15.52337]
[1777317918192,35.47,76744.39,10.4,-0.75696,0.00018,15.52337]
[1777317918220,35.47,76752.77,10.4,-0.75547,0.00018,15.57648]
[1777317922248,35.47,76750.01,10.4,-0.75596,0.00018,15.55917]
[1777317924440,35.47,76750.38,10.4,-0.75589,0.00018,15.56157]
[1777317924535,35.47,76745.06,10.4,-0.75683,0.00018,15.52798]
[1777317925269,35.47,76751.48,10.4,-0.75569,0.00018,15.56868]
[1777317928290,35.47,76757.07,10.4,-0.75468,0.00018,15.60427]
[1777317929297,35.47,76761.9,10.4,-0.75382,0.00018,15.63481]
[1777317930472,35.47,76761.9,10.4,-0.75382,0.00018,15.63481]
[1777317930524,35.47,76761.9,10.4,-0.75382,0.00018,15.63481]
[1777317935536,35.47,76760.95,10.4,-0.75402,0.00018,15.62412]
[1777317935339,35.47,76758.82,10.4,-0.7544,0.00018,15.6108]
[1777317939370,35.48,76751.95,10.4,-0.75561,0.00018,15.5679]
[1777317940377,35.48,76748.85,10.4,-0.75616,0.00018,15.5484]
[1777317942576,35.48,76748.42,10.4,-0.75623,0.00018,15.54586]
[1777317945414,35.48,76743.03,10.4,-0.75717,0.00018,15.51229]
[1777317947428,35.48,76745.05,10.4,-0.75681,0.00018,15.52519]
[1777317952463,35.48,76747.12,10.4,-0.75644,0.00018,15.53842]
[1777317953469,35.48,76754.25,10.4,-0.75516,0.00018,15.58368]
[1777317954619,35.48,76754.25,10.4,-0.75516,0.00018,15.58368]
[1777317954477,35.48,76758.26,10.4,-0.75445,0.00018,15.60909]
[1777317959512,35.48,76759.31,10.4,-0.75425,0.00018,15.61594]
[1777317961525,35.48,76755.48,10.4,-0.75493,0.00018,15.59186]
[1777317962533,35.49,76748.77,10.4,-0.75613,0.00018,15.54948]
[1777317963540,35.49,76746.15,10.4,-0.75659,0.00018,15.53299]
[1777317965671,35.49,76746.26,10.4,-0.75656,0.00018,15.53397]
[1777317967568,35.49,76739.36,10.4,-0.75779,0.00018,15.49033]
[1777317968575,35.49,76741.05,10.4,-0.75748,0.00018,15.50115]
[1777317969582,35.49,76738.01,10.4,-0.75802,0.00018,15.48188]
[1777317970804,35.49,76736.98,10.4,-0.7582,0.00018,15.47542]
[1777317970982,35.49,76736.98,10.4,-0.7582,0.00018,15.47542]
[1777317971596,35.49,76730.27,10.4,-0.75939,0.00018,15.43275]
[1777317972603,35.49,76751.6,10.4,-0.75559,0.00018,15.5684]
[1777317972841,35.49,76751.6,10.4,-0.75559,0.00018,15.5684]
[1777317973610,35.49,76759.73,10.4,-0.75414,0.00018,15.61984]
[1777317974047,35.49,76759.73,10.4,-0.75414,0.00018,15.61984]
[1777317977638,35.49,76762.4,10.4,-0.75365,0.00018,15.6372]
[1777317983074,35.49,76763.77,10.4,-0.75339,0.00018,15.64627]
[1777317983081,35.5,76766.56,10.4,-0.75288,0.00018,15.66393]
[1777317985022,35.5,76765.43,10.4,-0.75308,0.00018,15.65691]
[1777317985044,35.5,76765.43,10.4,-0.75308,0.00018,15.65691]
[1777317990729,35.5,76767.47,10.4,-0.7527,0.00018,15.67033]
[1777317992280,35.5,76767.47,10.4,-0.7527,0.00018,15.67033]
[1777317992381,35.5,76765.38,10.4,-0.75312,0.00018,15.65197]
[1777317992744,35.5,76758.02,10.4,-0.75444,0.00018,15.60572]
[1777317993751,35.5,76754.58,10.4,-0.75505,0.00018,15.58415]
[1777317996000,35.5,76753.71,10.4,-0.7552,0.00018,15.57882]
[1777317996530,35.5,76753.71,10.4,-0.7552,0.00018,15.57882]
[1777317996615,35.5,76751.26,10.4,-0.75563,0.00018,15.56371]
[1777317996772,35.5,76748.23,10.4,-0.75617,0.00018,15.54453]
[1777317997779,35.5,76744.19,10.4,-0.75688,0.00018,15.51915]
[1777317998786,35.5,76741.87,10.4,-0.75729,0.00018,15.50446]
[1777318000394,35.5,76741.87,10.4,-0.75729,0.00018,15.50446]
[1777318000486,35.5,76733.96,10.4,-0.75869,0.00018,15.45421]
[1777318001266,35.5,76733.96,10.4,-0.75869,0.00018,15.45421]
[1777318001285,35.5,76718.77,10.4,-0.76137,0.00018,15.35732]
[1777318001807,35.51,76719.31,10.4,-0.76127,0.00018,15.36099]
[1777318006618,35.51,76719.38,10.4,-0.76125,0.00018,15.36194]
[1777318012884,35.51,76722.0,10.4,-0.76076,0.00018,15.3794]
[1777318013891,35.51,76719.4,10.4,-0.76122,0.00018,15.36284]
[1777318017919,35.51,76721.44,10.4,-0.76085,0.00018,15.37622]
[1777318018926,35.51,76719.46,10.4,-0.7612,0.00018,15.36363]
[1777318021947,35.51,76721.36,10.4,-0.76086,0.00018,15.37602]
[1777318026987,35.52,76723.51,10.4,-0.76047,0.00018,15.39012]
[1777318031015,35.52,76725.18,10.4,-0.76017,0.00018,15.40101]
[1777318032022,35.52,76728.27,10.4,-0.75962,0.00018,15.42077]
[1777318033029,35.52,76719.77,10.4,-0.76112,0.00018,15.3665]
[1777318034036,35.52,76714.24,10.4,-0.76209,0.00018,15.33116]
[1777318038063,35.52,76712.59,10.4,-0.76237,0.00018,15.32106]
[1777318040115,35.52,76712.95,10.4,-0.7623,0.00018,15.3235]
[1777318040184,35.52,76706.56,10.4,-0.76342,0.00018,15.28248]
[1777318040774,35.52,76706.56,10.4,-0.76342,0.00018,15.28248]
[1777318041085,35.52,76701.76,10.4,-0.76426,0.00017,15.25166]
[1777318045114,35.52,76700.09,10.4,-0.76455,0.00017,15.24096]
[1777318047128,35.52,76698.15,10.4,-0.76489,0.00017,15.22846]
[1777318048134,35.52,76694.41,10.4,-0.76554,0.00017,15.20434]
[1777318049522,35.52,76694.41,10.4,-0.76554,0.00017,15.20434]
[1777318049605,35.52,76697.57,10.4,-0.76499,0.00017,15.22477]
[1777318049884,35.52,76697.57,10.4,-0.76499,0.00017,15.22477]
[1777318055184,35.52,76697.58,10.4,-0.76502,0.00017,15.22015]
[1777318058138,35.52,76696.95,10.4,-0.76512,0.00017,15.21637]
[1777318058205,35.53,76699.04,10.4,-0.76475,0.00017,15.22998]
[1777318059572,35.53,76699.04,10.4,-0.76475,0.00017,15.22998]
[1777318059673,35.53,76705.21,10.4,-0.76366,0.00018,15.27003]
[1777318060172,35.53,76705.21,10.4,-0.76366,0.00018,15.27003]
[1777318060795,35.53,76705.19,10.4,-0.76367,0.00018,15.26991]
[1777318060941,35.53,76705.19,10.4,-0.76367,0.00018,15.26991]
[1777318061127,35.53,76705.19,10.4,-0.76367,0.00018,15.26991]
[1777318061226,35.53,76711.1,10.4,-0.76263,0.00018,15.30807]
[1777318062704,35.53,76711.1,10.4,-0.76263,0.00018,15.30807]
[1777318064247,35.53,76714.15,10.4,-0.76208,0.00018,15.32809]
[1777318066261,35.53,76716.03,10.4,-0.76174,0.00018,15.34041]
[1777318066993,35.53,76716.03,10.4,-0.76174,0.00018,15.34041]
[1777318067268,35.53,76717.78,10.4,-0.76143,0.00018,15.35174]
[1777318072303,35.53,76717.19,10.4,-0.76151,0.00018,15.34854]
[1777318073061,35.53,76717.19,10.4,-0.76151,0.00018,15.34854]
[1777318073288,35.53,76717.19,10.4,-0.76151,0.00018,15.34854]
[1777318074410,35.53,76713.09,10.4,-0.76223,0.00018,15.32251]
[1777318075326,35.54,76708.12,10.4,-0.7631,0.00018,15.29077]
[1777318076333,35.54,76702.68,10.4,-0.76405,0.00017,15.25587]
[1777318079083,35.54,76702.72,10.4,-0.76403,0.00017,15.25635]
[1777318081513,35.54,76703.69,10.4,-0.76386,0.00018,15.26279]
[1777318081614,35.54,76706.24,10.4,-0.76341,0.00018,15.27937]
[1777318082753,35.54,76706.24,10.4,-0.76341,0.00018,15.27937]
[1777318084086,35.54,76705.09,10.4,-0.76361,0.00018,15.27205]
[1777318084389,35.54,76695.67,10.4,-0.76525,0.00017,15.2115]
[1777318085396,35.54,76691.12,10.4,-0.76604,0.00017,15.1823]
[1777318086918,35.54,76690.97,10.4,-0.76606,0.00017,15.18149]
[1777318086983,35.54,76690.97,10.4,-0.76606,0.00017,15.18149]
[1777318089247,35.54,76692.16,10.4,-0.76584,0.00017,15.18955]
[1777318090431,35.54,76695.0,10.4,-0.76534,0.00017,15.20822]
[1777318095466,35.55,76693.82,10.4,-0.76553,0.00017,15.20122]
[1777318097480,35.55,76691.11,10.4,-0.766,0.00017,15.18376]
[1777318100501,35.55,76693.74,10.4,-0.76554,0.00017,15.20081]
[1777318101508,35.55,76686.05,10.4,-0.76688,0.00017,15.15115]
[1777318106543,35.55,76686.37,10.4,-0.76681,0.00017,15.15347]
[1777318111578,35.55,76684.82,10.4,-0.76713,0.00017,15.13839]
[1777318112587,35.55,76687.3,10.4,-0.76669,0.00017,15.15449]
[1777318114602,35.55,76684.34,10.4,-0.76721,0.00017,15.13542]
[1777318116616,35.55,76688.7,10.4,-0.76645,0.00017,15.16372]
[1777318118631,35.55,76690.62,10.4,-0.76611,0.00017,15.17617]
[1777318123666,35.55,76692.32,10.4,-0.76581,0.00017,15.18716]
[1777318125721,35.55,76696.22,10.4,-0.76513,0.00017,15.21231]
[1777318127694,35.55,76688.5,10.4,-0.76647,0.00017,15.16277]
[1777318128701,35.55,76686.09,10.4,-0.76689,0.00017,15.14732]
[1777318130715,35.55,76687.98,10.4,-0.76655,0.00017,15.15985]
[1777318134743,35.56,76689.7,10.4,-0.76624,0.00017,15.1715]
[1777318138771,35.56,76691.33,10.4,-0.76594,0.00017,15.1825]
[1777318140785,35.56,76689.86,10.4,-0.76619,0.00017,15.17311]
[1777318141792,35.56,76685.19,10.4,-0.767,0.00017,15.14293]
[1777318146827,35.56,76685.33,10.4,-0.76697,0.00017,15.14404]
[1777318152870,35.56,76684.75,10.4,-0.76707,0.00017,15.14051]
[1777318153877,35.56,76683.37,10.4,-0.76731,0.00017,15.13162]
[1777318158912,35.56,76683.41,10.4,-0.76729,0.00017,15.13212]
[1777318160861,35.56,76683.39,10.4,-0.76729,0.00017,15.13204]
[1777318160944,35.56,76683.39,10.4,-0.76729,0.00017,15.13204]
[1777318161088,35.56,76683.39,10.4,-0.76729,0.00017,15.13204]
[1777318161190,35.56,76681.22,10.4,-0.76767,0.00017,15.11804]
[1777318162265,35.56,76681.22,10.4,-0.76767,0.00017,15.11804]
[1777318162782,35.56,76681.22,10.4,-0.76767,0.00017,15.11804]
[1777318162842,35.56,76674.8,10.4,-0.76878,0.00017,15.0766]
[1777318162994,35.56,76674.8,10.4,-0.76878,0.00017,15.0766]
[1777318163308,35.56,76674.8,10.4,-0.76878,0.00017,15.0766]
[1777318163811,35.56,76659.75,10.4,-0.77137,0.00017,14.97879]
[1777318163949,35.56,76656.39,10.4,-0.77195,0.00017,14.95687]
[1777318168984,35.57,76651.5,10.4,-0.77277,0.00017,14.92558]
[1777318169991,35.57,76643.66,10.4,-0.77411,0.00017,14.87429]
[1777318174074,35.57,76642.61,10.4,-0.77433,0.00017,14.86232]
[1777318174148,35.57,76642.61,10.4,-0.77433,0.00017,14.86232]
[1777318174566,35.57,76642.61,10.4,-0.77433,0.00017,14.86232]
[1777318174571,35.57,76642.0,10.4,-0.77444,0.00017,14.85841]
[1777318175032,35.57,76627.44,10.4,-0.77691,0.00017,14.76284]
[1777318176039,35.57,76627.97,10.4,-0.77681,0.00017,14.76654]
[1777318179178,35.57,76628.9,10.4,-0.77665,0.00017,14.77308]
[1777318185102,35.58,76627.33,10.4,-0.77687,0.00017,14.76416]
[1777318190136,35.58,76628.36,10.4,-0.77667,0.00017,14.77208]
[1777318194165,35.58,76630.31,10.4,-0.77631,0.00017,14.78581]
[1777318198193,35.59,76625.39,10.4,-0.77713,0.00017,14.75431]
[1777318199201,35.59,76622.59,10.4,-0.77759,0.00017,14.73613]
[1777318201214,35.59,76620.87,10.4,-0.77788,0.00017,14.72499]
[1777318202183,35.59,76620.87,10.4,-0.77788,0.00017,14.72499]
[1777318202939,35.59,76621.18,10.4,-0.77783,0.00017,14.72707]
[1777318203291,35.59,76621.18,10.4,-0.77783,0.00017,14.72707]
[1777318203392,35.59,76616.85,10.4,-0.77856,0.00017,14.69856]
[1777318209269,35.59,76616.01,10.4,-0.77868,0.00017,14.69372]
[1777318212292,35.59,76617.68,10.4,-0.77839,0.00017,14.70509]
[1777318213239,35.59,76617.68,10.4,-0.77839,0.00017,14.70509]
[1777318214306,35.59,76621.08,10.4,-0.77781,0.00017,14.72764]
[1777318215314,35.6,76617.41,10.4,-0.77843,0.00017,14.70362]
[1777318216320,35.6,76613.7,10.4,-0.77905,0.00017,14.67933]
[1777318218334,35.6,76615.63,10.4,-0.77872,0.00017,14.69226]
[1777318219341,35.6,76619.71,10.4,-0.77802,0.00017,14.71924]
[1777318224376,35.6,76619.1,10.4,-0.7781,0.00017,14.71641]
[1777318228404,35.61,76615.99,10.4,-0.77859,0.00017,14.69701]
[1777318229846,35.61,76615.99,10.4,-0.77859,0.00017,14.69701]
[1777318229901,35.61,76615.99,10.4,-0.77859,0.00017,14.69701]
[1777318229853,35.61,76617.39,10.4,-0.77834,0.00017,14.70681]
[1777318230853,35.61,76617.39,10.4,-0.77834,0.00017,14.70681]
[1777318230911,35.61,76582.57,10.4,-0.78418,0.00017,14.47611]
[1777318231315,35.61,76582.57,10.4,-0.78418,0.00017,14.47611]
[1777318231431,35.61,76574.58,10.4,-0.78556,0.00017,14.41746]
[1777318231966,35.61,76574.58,10.4,-0.78556,0.00017,14.41746]
[1777318232438,35.61,76573.82,10.4,-0.78568,0.00017,14.41268]
[1777318236467,35.61,76583.22,10.4,-0.78409,0.00017,14.47626]
[1777318237166,35.61,76583.22,10.4,-0.78409,0.00017,14.47626]
[1777318237424,35.61,76583.22,10.4,-0.78409,0.00017,14.47626]
[1777318237473,35.61,76596.69,10.4,-0.78184,0.00017,14.56603]
[1777318238481,35.62,76597.15,10.4,-0.78175,0.00017,14.56926]
[1777318239488,35.62,76595.26,10.4,-0.78206,0.00017,14.55704]
[1777318240495,35.62,76591.1,10.4,-0.78275,0.00017,14.52976]
[1777318241502,35.62,76595.57,10.4,-0.782,0.00017,14.55965]
[1777318242554,35.62,76595.57,10.4,-0.782,0.00017,14.55965]
[1777318242584,35.62,76595.57,10.4,-0.782,0.00017,14.55965]
[1777318242653,35.62,76590.04,10.4,-0.78292,0.00017,14.52314]
[1777318243666,35.62,76590.04,10.4,-0.78292,0.00017,14.52314]
[1777318243716,35.62,76508.09,10.4,-0.79635,0.00016,13.97346]
[1777318244220,35.62,76508.09,10.4,-0.79635,0.00016,13.97346]
[1777318244528,35.64,76491.0,10.4,-0.79892,0.00016,13.86484]
[1777318245176,35.64,76491.0,10.4,-0.79892,0.00016,13.86484]
[1777318245543,35.65,76485.26,10.4,-0.79982,0.00016,13.82615]
[1777318246099,35.65,76485.26,10.4,-0.79982,0.00016,13.82615]
[1777318246550,35.65,76472.9,10.4,-0.80178,0.00016,13.7423]
[1777318247363,35.65,76472.9,10.4,-0.80178,0.00016,13.7423]
[1777318247668,35.65,76463.36,10.4,-0.80328,0.00016,13.67764]
[1777318248564,35.66,76473.61,10.4,-0.80157,0.00016,13.75119]
[1777318249348,35.66,76473.61,10.4,-0.80157,0.00016,13.75119]
[1777318249391,35.66,76473.61,10.4,-0.80157,0.00016,13.75119]
[1777318249454,35.66,76473.61,10.4,-0.80157,0.00016,13.75119]
[1777318249801,35.66,76487.82,10.4,-0.79931,0.00016,13.84797]
[1777318250578,35.66,76497.05,10.4,-0.79783,0.00016,13.91084]
[1777318251585,35.66,76497.35,10.4,-0.79777,0.00016,13.91326]
[1777318252539,35.66,76497.35,10.4,-0.79777,0.00016,13.91326]
[1777318252592,35.67,76500.04,10.4,-0.79733,0.00016,13.93186]
[1777318253599,35.67,76507.84,10.4,-0.79607,0.00016,13.98499]
[1777318255613,35.67,76510.35,10.4,-0.79565,0.00016,14.00261]
[1777318256620,35.67,76508.94,10.4,-0.79586,0.00016,13.99354]
[1777318257627,35.67,76507.34,10.4,-0.79611,0.00016,13.98317]
[1777318258641,35.67,76519.07,10.4,-0.79421,0.00016,14.06275]
[1777318259647,35.68,76524.55,10.4,-0.79331,0.00016,14.10002]
[1777318260658,35.68,76518.89,10.4,-0.79422,0.00016,14.06227]
[1777318261672,35.68,76508.3,10.4,-0.79592,0.00016,13.9912]
[1777318262672,35.68,76500.64,10.4,-0.79715,0.00016,13.93944]
[1777318263745,35.68,76502.46,10.4,-0.79684,0.00016,13.9524]
[1777318264777,35.68,76507.84,10.4,-0.79597,0.00016,13.98908]
[1777318266699,35.68,76515.34,10.4,-0.79474,0.00016,14.04026]
[1777318267707,35.68,76519.15,10.4,-0.79412,0.00016,14.06616]
[1777318268714,35.69,76525.48,10.4,-0.79309,0.00016,14.10898]
[1777318269721,35.69,76529.65,10.4,-0.79241,0.00016,14.13718]
[1777318270124,35.69,76529.65,10.4,-0.79241,0.00016,14.13718]
[1777318270226,35.69,76529.65,10.4,-0.79241,0.00016,14.13718]
[1777318270728,35.69,76532.2,10.4,-0.792,0.00016,14.15444]
[1777318271744,35.69,76536.64,10.4,-0.79127,0.00016,14.18449]
[1777318272637,35.69,76536.64,10.4,-0.79127,0.00016,14.18449]
[1777318272680,35.69,76536.64,10.4,-0.79127,0.00016,14.18449]
[1777318272747,35.69,76536.75,10.4,-0.79124,0.00016,14.18544]
[1777318273754,35.69,76544.05,10.4,-0.79005,0.00016,14.23459]
[1777318274315,35.69,76544.05,10.4,-0.79005,0.00016,14.23459]
[1777318274320,35.69,76544.05,10.4,-0.79005,0.00016,14.23459]
[1777318274761,35.69,76549.84,10.4,-0.7891,0.00016,14.2735]
[1777318275393,35.69,76549.84,10.4,-0.7891,0.00016,14.2735]
[1777318275768,35.69,76553.73,10.4,-0.78845,0.00016,14.29976]
[1777318276776,35.69,76555.37,10.4,-0.78818,0.00016,14.31093]
[1777318277783,35.69,76557.34,10.4,-0.78785,0.00016,14.32429]
[1777318278790,35.69,76559.62,10.4,-0.78747,0.00016,14.3397]
[1777318279797,35.69,76563.82,10.4,-0.78677,0.00016,14.36788]
[1777318283825,35.7,76561.96,10.4,-0.78707,0.00016,14.35597]
[1777318285839,35.7,76564.41,10.4,-0.78666,0.00016,14.37257]
[1777318287973,35.7,76564.96,10.4,-0.78656,0.00016,14.37636]
[1777318287986,35.7,76564.96,10.4,-0.78656,0.00016,14.37636]
[1777318287853,35.7,76571.5,10.4,-0.78548,0.00017,14.42003]
[1777318288126,35.7,76571.5,10.4,-0.78548,0.00017,14.42003]
[1777318288183,35.7,76571.5,10.4,-0.78548,0.00017,14.42003]
[1777318288649,35.7,76571.5,10.4,-0.78548,0.00017,14.42003]
[1777318288860,35.7,76580.96,10.4,-0.78391,0.00017,14.483]
[1777318289867,35.7,76589.26,10.4,-0.78252,0.00017,14.53822]
[1777318290874,35.7,76587.73,10.4,-0.78277,0.00017,14.5282]
[1777318293895,35.7,76593.94,10.4,-0.78179,0.00017,14.5641]
[1777318294901,35.7,76596.07,10.4,-0.78143,0.00017,14.57824]
[1777318296916,35.7,76594.6,10.4,-0.78167,0.00017,14.56855]
[1777318297923,35.7,76596.54,10.4,-0.78135,0.00017,14.58138]
[1777318298930,35.7,76600.28,10.4,-0.78072,0.00017,14.60609]
[1777318299937,35.7,76607.36,10.4,-0.77953,0.00017,14.65306]
[1777318300944,35.7,76611.08,10.4,-0.7789,0.00017,14.67779]
[1777318302958,35.7,76612.16,10.4,-0.77871,0.00017,14.68496]
[1777318303965,35.7,76619.94,10.4,-0.7774,0.00017,14.73612]
[1777318304761,35.7,76619.94,10.4,-0.7774,0.00017,14.73612]
[1777318304897,35.7,76619.94,10.4,-0.7774,0.00017,14.73612]
[1777318304905,35.7,76619.94,10.4,-0.7774,0.00017,14.73612]
[1777318304971,35.7,76623.35,10.4,-0.77683,0.00017,14.75851]
[1777318305978,35.7,76629.57,10.4,-0.77577,0.00017,14.79923]
[1777318307993,35.7,76631.8,10.4,-0.7754,0.00017,14.81378]
[1777318313751,35.7,76632.08,10.4,-0.77536,0.00017,14.81499]
[1777318315042,35.7,76626.99,10.4,-0.77624,0.00017,14.78128]
[1777318316048,35.7,76622.24,10.4,-0.77704,0.00017,14.75004]
[1777318317056,35.7,76620.56,10.4,-0.77733,0.00017,14.73896]
[1777318321966,35.7,76619.8,10.4,-0.77746,0.00017,14.73386]
[1777318326120,35.7,76623.65,10.4,-0.77682,0.00017,14.75892]
[1777318327127,35.7,76620.45,10.4,-0.77736,0.00017,14.73786]
[1777318329141,35.7,76615.49,10.4,-0.7782,0.00017,14.70522]
[1777318330147,35.7,76620.06,10.4,-0.77742,0.00017,14.73528]
[1777318331155,35.7,76622.87,10.4,-0.77695,0.00017,14.75371]
[1777318332162,35.7,76630.18,10.4,-0.77571,0.00017,14.80159]
[1777318333889,35.7,76630.18,10.4,-0.77571,0.00017,14.80159]
[1777318334176,35.69,76633.47,10.4,-0.77516,0.00017,14.82294]
[1777318338204,35.69,76636.8,10.4,-0.77461,0.00017,14.84425]
[1777318339211,35.69,76628.48,10.4,-0.77602,0.00017,14.7898]
[1777318344246,35.69,76629.56,10.4,-0.77585,0.00017,14.79651]
[1777318346261,35.69,76631.56,10.4,-0.77551,0.00017,14.80945]
[1777318348275,35.69,76634.25,10.4,-0.77506,0.00017,14.82686]
[1777318351296,35.69,76631.54,10.4,-0.77558,0.00017,14.80342]
[1777318352303,35.69,76626.26,10.4,-0.77648,0.00017,14.76873]
[1777318353310,35.69,76623.18,10.4,-0.777,0.00017,14.74848]
[1777318358345,35.69,76626.25,10.4,-0.77648,0.00017,14.76856]
[1777318359352,35.69,76629.83,10.4,-0.77588,0.00017,14.79199]
[1777318362372,35.69,76632.43,10.4,-0.77544,0.00017,14.80881]
[1777318364387,35.69,76634.77,10.4,-0.77505,0.00017,14.82396]
[1777318366401,35.69,76632.66,10.4,-0.77541,0.00017,14.80993]
[1777318369422,35.68,76629.97,10.4,-0.77588,0.00017,14.79206]
[1777318370429,35.68,76621.61,10.4,-0.77729,0.00017,14.73715]
[1777318372223,35.68,76621.55,10.4,-0.7773,0.00017,14.73675]
[1777318372564,35.68,76621.55,10.4,-0.7773,0.00017,14.73675]
[1777318372664,35.68,76612.91,10.4,-0.77876,0.00017,14.67992]
[1777318373451,35.68,76604.07,10.4,-0.78025,0.00017,14.6217]
[1777318374458,35.68,76601.89,10.4,-0.78061,0.00017,14.60729]
[1777318379493,35.68,76602.67,10.4,-0.78048,0.00017,14.61243]
[1777318380500,35.68,76599.33,10.4,-0.78104,0.00017,14.59035]
[1777318381322,35.68,76599.33,10.4,-0.78104,0.00017,14.59035]
[1777318381445,35.68,76599.33,10.4,-0.78104,0.00017,14.59035]
[1777318381507,35.68,76607.37,10.4,-0.77969,0.00017,14.64344]
[1777318384120,35.68,76607.9,10.4,-0.77961,0.00017,14.64684]
[1777318385535,35.68,76599.12,10.4,-0.78109,0.00017,14.58864]
[1777318386306,35.68,76599.12,10.4,-0.78109,0.00017,14.58864]
[1777318386542,35.68,76591.61,10.4,-0.78234,0.00017,14.53882]
[1777318387552,35.68,76591.61,10.4,-0.78234,0.00017,14.53882]
[1777318387616,35.68,76584.15,10.4,-0.78359,0.00017,14.48929]
[1777318388556,35.68,76577.13,10.4,-0.78476,0.00017,14.44264]
[1777318389563,35.68,76571.46,10.4,-0.7857,0.00017,14.40495]
[1777318390662,35.68,76571.46,10.4,-0.7857,0.00017,14.40495]
[1777318391577,35.68,76561.06,10.4,-0.78741,0.00016,14.33564]
[1777318392586,35.68,76559.09,10.4,-0.78774,0.00016,14.32237]
[1777318393591,35.68,76562.28,10.4,-0.78722,0.00016,14.34356]
[1777318394598,35.68,76566.65,10.4,-0.7865,0.00017,14.3727]
[1777318397619,35.68,76564.44,10.4,-0.78686,0.00016,14.35787]
[1777318400640,35.68,76566.55,10.4,-0.78652,0.00017,14.37189]
[1777318405675,35.68,76566.96,10.4,-0.78645,0.00017,14.37447]
[1777318407689,35.68,76568.92,10.4,-0.78613,0.00017,14.38746]
[1777318408696,35.68,76565.26,10.4,-0.78674,0.00017,14.36301]
[1777318411717,35.68,76574.3,10.4,-0.7853,0.00017,14.41776]
[1777318412724,35.68,76574.92,10.4,-0.78519,0.00017,14.42193]
[1777318414737,35.68,76571.58,10.4,-0.78574,0.00017,14.3998]
[1777318415745,35.68,76566.98,10.4,-0.7865,0.00017,14.36923]
[1777318416752,35.68,76565.68,10.4,-0.78671,0.00017,14.36068]
[1777318421788,35.68,76571.47,10.4,-0.78575,0.00017,14.39943]
[1777318424810,35.68,76567.8,10.4,-0.78635,0.00017,14.37521]
[1777318425817,35.68,76559.15,10.4,-0.78778,0.00016,14.31761]
[1777318427831,35.68,76560.67,10.4,-0.78753,0.00016,14.32767]
[1777318429845,35.68,76562.44,10.4,-0.78724,0.00016,14.33938]
[1777318430852,35.68,76566.35,10.4,-0.7866,0.00017,14.36545]
[1777318431554,35.68,76566.35,10.4,-0.7866,0.00017,14.36545]
[1777318431866,35.68,76586.33,10.4,-0.78328,0.00017,14.49829]
[1777318432514,35.68,76586.33,10.4,-0.78328,0.00017,14.49829]
[1777318432541,35.68,76586.33,10.4,-0.78328,0.00017,14.49829]
[1777318432613,35.68,76586.33,10.4,-0.78328,0.00017,14.49829]
[1777318432873,35.68,76618.04,10.4,-0.77797,0.00017,14.70771]
[1777318433880,35.68,76618.65,10.4,-0.77787,0.00017,14.71158]
[1777318434281,35.68,76618.65,10.4,-0.77787,0.00017,14.71158]
[1777318435078,35.68,76618.65,10.4,-0.77787,0.00017,14.71158]
[1777318435082,35.68,76616.13,10.4,-0.7783,0.00017,14.69487]
[1777318435899,35.68,76604.67,10.4,-0.78022,0.00017,14.61936]
[1777318436947,35.68,76604.67,10.4,-0.78022,0.00017,14.61936]
[1777318436986,35.68,76604.03,10.4,-0.78033,0.00017,14.61524]
[1777318437913,35.68,76597.03,10.4,-0.7815,0.00017,14.56896]
[1777318438920,35.68,76594.81,10.4,-0.78187,0.00017,14.5543]
[1777318439999,35.68,76594.81,10.4,-0.78187,0.00017,14.5543]
[1777318440384,35.68,76596.02,10.4,-0.78167,0.00017,14.56221]
[1777318440933,35.68,76589.46,10.4,-0.78277,0.00017,14.51867]
[1777318441941,35.68,76586.4,10.4,-0.78328,0.00017,14.49832]
[1777318442949,35.68,76580.84,10.4,-0.78421,0.00017,14.46138]
[1777318443955,35.68,76576.7,10.4,-0.7849,0.00017,14.43387]
[1777318444963,35.68,76570.9,10.4,-0.78585,0.00017,14.39531]
[1777318445971,35.68,76572.06,10.4,-0.78566,0.00017,14.40312]
[1777318446978,35.68,76577.65,10.4,-0.78473,0.00017,14.44038]
[1777318449040,35.68,76580.45,10.4,-0.78427,0.00017,14.45904]
[1777318449998,35.68,76584.77,10.4,-0.78355,0.00017,14.48775]
[1777318452117,35.68,76579.69,10.4,-0.78439,0.00017,14.45398]
[1777318453019,35.68,76578.27,10.4,-0.78463,0.00017,14.4445]
[1777318454031,35.68,76588.48,10.4,-0.78293,0.00017,14.51229]
[1777318455037,35.68,76592.03,10.4,-0.78234,0.00017,14.53583]
[1777318456044,35.68,76588.74,10.4,-0.78289,0.00017,14.51397]
[1777318457051,35.68,76586.32,10.4,-0.78329,0.00017,14.49784]
[1777318458058,35.68,76588.01,10.4,-0.78301,0.00017,14.50899]
[1777318459065,35.68,76590.49,10.4,-0.7826,0.00017,14.5254]
[1777318460071,35.68,76586.85,10.4,-0.78321,0.00017,14.50122]
[1777318461079,35.68,76585.42,10.4,-0.78345,0.00017,14.49166]
[1777318462086,35.68,76579.65,10.4,-0.78441,0.00017,14.45331]
[1777318463093,35.68,76577.94,10.4,-0.78469,0.00017,14.44191]
[1777318464099,35.68,76580.43,10.4,-0.78428,0.00017,14.45848]
[1777318465107,35.68,76575.1,10.4,-0.78516,0.00017,14.42308]
[1777318467121,35.68,76563.64,10.4,-0.78706,0.00016,14.34681]
[1777318468128,35.68,76561.78,10.4,-0.78737,0.00016,14.33432]
[1777318469135,35.68,76562.28,10.4,-0.78728,0.00016,14.33767]
[1777318470142,35.68,76567.94,10.4,-0.78635,0.00017,14.37545]
[1777318471149,35.68,76571.05,10.4,-0.78589,0.00017,14.39079]
[1777318472156,35.68,76573.94,10.4,-0.78541,0.00017,14.41004]
[1777318473163,35.68,76575.44,10.4,-0.78516,0.00017,14.42001]
[1777318474169,35.68,76577.87,10.4,-0.78476,0.00017,14.43613]
[1777318475177,35.68,76573.27,10.4,-0.78552,0.00017,14.4056]
[1777318480211,35.68,76573.51,10.4,-0.78547,0.00017,14.40765]
[1777318482226,35.68,76578.37,10.4,-0.78466,0.00017,14.44015]
[1777318483232,35.68,76581.15,10.4,-0.78419,0.00017,14.45867]
[1777318485247,35.68,76577.62,10.4,-0.78478,0.00017,14.43527]
[1777318488269,35.68,76582.82,10.4,-0.78391,0.00017,14.46999]
[1777318493302,35.68,76578.58,10.4,-0.78462,0.00017,14.44182]
[1777318498186,35.68,76578.09,10.4,-0.7847,0.00017,14.43846]
[1777318499193,35.68,76577.49,10.4,-0.7848,0.00017,14.43442]
[1777318504380,35.68,76577.01,10.4,-0.78488,0.00017,14.43112]
[1777318510422,35.68,76576.1,10.4,-0.78503,0.00017,14.42501]
[1777318513443,35.68,76581.47,10.4,-0.78414,0.00017,14.46068]
[1777318515457,35.68,76578.63,10.4,-0.78462,0.00017,14.44172]
[1777318516464,35.68,76575.52,10.4,-0.78513,0.00017,14.42101]
[1777318521499,35.68,76576.26,10.4,-0.78501,0.00017,14.42594]
[1777318522505,35.68,76579.5,10.4,-0.78447,0.00017,14.44747]
[1777318524520,35.68,76580.91,10.4,-0.78424,0.00017,14.45677]
[1777318526534,35.68,76584.14,10.4,-0.7837,0.00017,14.47821]
[1777318527865,35.68,76584.14,10.4,-0.7837,0.00017,14.47821]
[1777318530564,35.68,76581.12,10.4,-0.78421,0.00017,14.45822]
[1777318531570,35.68,76573.68,10.4,-0.78549,0.00017,14.40336]
[1777318534592,35.68,76575.38,10.4,-0.78521,0.00017,14.41487]
[1777318535599,35.68,76582.15,10.4,-0.78408,0.00017,14.45987]
[1777318537613,35.68,76583.54,10.4,-0.78385,0.00017,14.469]
[1777318542647,35.68,76586.32,10.4,-0.7834,0.00017,14.48721]
[1777318544661,35.68,76592.03,10.4,-0.78245,0.00017,14.52507]
[1777318545669,35.68,76594.19,10.4,-0.78209,0.00017,14.53933]
[1777318546807,35.68,76594.19,10.4,-0.78209,0.00017,14.53933]
[1777318546889,35.68,76598.2,10.4,-0.78142,0.00017,14.5658]
[1777318547783,35.68,76598.2,10.4,-0.78142,0.00017,14.5658]
[1777318548185,35.68,76601.16,10.4,-0.78092,0.00017,14.58528]
[1777318548930,35.68,76601.16,10.4,-0.78092,0.00017,14.58528]
[1777318548985,35.68,76601.16,10.4,-0.78092,0.00017,14.58528]
[1777318549697,35.68,76604.77,10.4,-0.78032,0.00017,14.60902]
[1777318551711,35.68,76611.42,10.4,-0.7792,0.00017,14.65286]
[1777318552834,35.68,76611.42,10.4,-0.7792,0.00017,14.65286]
[1777318553033,35.68,76611.42,10.4,-0.7792,0.00017,14.65286]
[1777318553073,35.68,76600.75,10.4,-0.781,0.00017,14.58238]
[1777318553399,35.68,76600.75,10.4,-0.781,0.00017,14.58238]
[1777318553724,35.68,76579.82,10.4,-0.78449,0.00017,14.44353]
[1777318554732,35.68,76561.3,10.4,-0.78756,0.00016,14.32006]
[1777318555739,35.68,76564.16,10.4,-0.78709,0.00016,14.33919]
[1777318556746,35.68,76568.46,10.4,-0.78637,0.00017,14.36791]
[1777318557753,35.68,76569.58,10.4,-0.78619,0.00017,14.37536]
[1777318558760,35.68,76572.3,10.4,-0.78574,0.00017,14.39346]
[1777318560774,35.68,76574.65,10.4,-0.78535,0.00017,14.40906]
[1777318562788,35.68,76577.98,10.4,-0.7848,0.00017,14.43113]
[1777318563795,35.68,76574.45,10.4,-0.78539,0.00017,14.40759]
[1777318564802,35.68,76576.54,10.4,-0.78504,0.00017,14.42146]
[1777318565810,35.68,76585.45,10.4,-0.78356,0.00017,14.48074]
[1777318566818,35.68,76587.0,10.4,-0.7833,0.00017,14.49102]
[1777318567597,35.68,76587.0,10.4,-0.7833,0.00017,14.49102]
[1777318567703,35.68,76587.0,10.4,-0.7833,0.00017,14.49102]
[1777318568175,35.68,76587.0,10.4,-0.7833,0.00017,14.49102]
[1777318568243,35.68,76593.2,10.4,-0.78227,0.00017,14.53212]
[1777318569839,35.68,76589.81,10.4,-0.78284,0.00017,14.50954]
[1777318571360,35.68,76588.96,10.4,-0.78298,0.00017,14.50388]
[1777318571854,35.68,76584.18,10.4,-0.78378,0.00017,14.47214]
[1777318572861,35.68,76586.15,10.4,-0.78345,0.00017,14.48523]
[1777318575161,35.68,76585.77,10.4,-0.78351,0.00017,14.4827]
[1777318575486,35.68,76585.97,10.4,-0.78348,0.00017,14.48402]
[1777318575882,35.68,76590.32,10.4,-0.78275,0.00017,14.51287]
[1777318576889,35.68,76586.17,10.4,-0.78345,0.00017,14.48531]
[1777318577895,35.68,76581.68,10.4,-0.78419,0.00017,14.45548]
[1777318578903,35.68,76584.72,10.4,-0.78369,0.00017,14.4757]
[1777318580412,35.68,76585.24,10.4,-0.7836,0.00017,14.47915]
[1777318580876,35.68,76585.24,10.4,-0.7836,0.00017,14.47915]
[1777318580917,35.68,76590.28,10.4,-0.78276,0.00017,14.51257]
[1777318581924,35.68,76591.7,10.4,-0.78252,0.00017,14.52194]
[1777318583938,35.68,76592.99,10.4,-0.78231,0.00017,14.53038]
[1777318588973,35.68,76593.32,10.4,-0.78226,0.00017,14.53228]
[1777318589980,35.68,76595.73,10.4,-0.78186,0.00017,14.54818]
[1777318591994,35.67,76597.42,10.4,-0.78164,0.00017,14.5538]
[1777318593001,35.67,76586.31,10.4,-0.7835,0.00017,14.48008]
[1777318594008,35.67,76581.17,10.4,-0.78435,0.00017,14.44594]
[1777318597029,35.67,76574.55,10.4,-0.78545,0.00017,14.40203]
[1777318598035,35.67,76570.03,10.4,-0.7862,0.00017,14.37189]
[1777318601057,35.67,76571.18,10.4,-0.78601,0.00017,14.37952]
[1777318603072,35.67,76572.44,10.4,-0.7858,0.00017,14.38785]
[1777318608107,35.67,76572.43,10.4,-0.78581,0.00017,14.38759]
[1777318612135,35.67,76574.12,10.4,-0.78553,0.00017,14.39869]
[1777318614149,35.67,76579.93,10.4,-0.78457,0.00017,14.43736]
[1777318615156,35.67,76584.12,10.4,-0.78387,0.00017,14.46523]
[1777318619184,35.67,76568.43,10.4,-0.78647,0.00017,14.36083]
[1777318620190,35.67,76565.82,10.4,-0.78691,0.00017,14.34316]
[1777318621198,35.67,76567.15,10.4,-0.78669,0.00017,14.35189]
[1777318623212,35.67,76563.48,10.4,-0.78731,0.00016,14.32716]
[1777318627240,35.67,76564.65,10.4,-0.78712,0.00017,14.33458]
[1777318628247,35.67,76563.34,10.4,-0.78734,0.00016,14.32575]
[1777318629254,35.67,76560.72,10.4,-0.78778,0.00016,14.30814]
[1777318631268,35.67,76566.47,10.4,-0.78683,0.00017,14.34633]
[1777318632275,35.67,76568.14,10.4,-0.78656,0.00017,14.35741]
[1777318634289,35.67,76566.94,10.4,-0.78676,0.00017,14.34916]
[1777318637310,35.67,76568.03,10.4,-0.78659,0.00017,14.35607]
[1777318639324,35.66,76565.86,10.4,-0.78695,0.00017,14.34148]
[1777318641338,35.67,76568.33,10.4,-0.78654,0.00017,14.35801]
[1777318643352,35.67,76569.89,10.4,-0.78628,0.00017,14.36846]
[1777318644359,35.67,76563.24,10.4,-0.78738,0.00016,14.32409]
[1777318646373,35.67,76564.99,10.4,-0.78709,0.00017,14.33587]
[1777318648388,35.67,76563.74,10.4,-0.7873,0.00016,14.32758]
[1777318652415,35.66,76565.31,10.4,-0.7871,0.00017,14.33223]
[1777318654430,35.66,76572.66,10.4,-0.78589,0.00017,14.38117]
[1777318655437,35.66,76574.52,10.4,-0.78558,0.00017,14.39353]
[1777318657452,35.66,76572.47,10.4,-0.78592,0.00017,14.38002]
[1777318658458,35.66,76569.51,10.4,-0.7864,0.00017,14.36038]
[1777318660472,35.67,76572.05,10.4,-0.78598,0.00017,14.37753]
[1777318665507,35.67,76571.94,10.4,-0.78598,0.00017,14.37727]
[1777318666514,35.67,76576.26,10.4,-0.78527,0.00017,14.40614]
[1777318667521,35.67,76581.61,10.4,-0.78438,0.00017,14.44179]
[1777318668528,35.67,76583.21,10.4,-0.78411,0.00017,14.45244]
[1777318669534,35.67,76579.12,10.4,-0.78479,0.00017,14.42526]
[1777318674957,35.67,76579.26,10.4,-0.78476,0.00017,14.42638]
[1777318675506,35.67,76579.73,10.4,-0.78468,0.00017,14.42955]
[1777318675577,35.67,76588.02,10.4,-0.7833,0.00017,14.48466]
[1777318676584,35.67,76589.87,10.4,-0.78299,0.00017,14.4969]
[1777318679605,35.67,76591.39,10.4,-0.78274,0.00017,14.50683]
[1777318681392,35.67,76591.39,10.4,-0.78274,0.00017,14.50683]
[1777318681619,35.67,76593.76,10.4,-0.78235,0.00017,14.52242]
[1777318686572,35.67,76594.86,10.4,-0.78217,0.00017,14.52941]
[1777318686774,35.67,76594.86,10.4,-0.78217,0.00017,14.52941]
[1777318686961,35.67,76594.86,10.4,-0.78217,0.00017,14.52941]
[1777318687006,35.67,76605.44,10.4,-0.7804,0.00017,14.59932]
[1777318687661,35.67,76611.74,10.4,-0.77934,0.00017,14.64087]
[1777318688668,35.67,76614.54,10.4,-0.77887,0.00017,14.65939]
[1777318690141,35.67,76615.93,10.4,-0.77863,0.00017,14.66858]
[1777318690683,35.67,76618.86,10.4,-0.77814,0.00017,14.6879]
[1777318692696,35.67,76620.95,10.4,-0.77778,0.00017,14.70165]
[1777318693703,35.67,76626.07,10.4,-0.77692,0.00017,14.73529]
[1777318694710,35.67,76629.32,10.4,-0.77637,0.00017,14.75658]
[1777318695916,35.67,76636.38,10.4,-0.77517,0.00017,14.80279]
[1777318697157,35.67,76643.16,10.4,-0.77402,0.00017,14.84702]
[1777318697733,35.67,76645.15,10.4,-0.77368,0.00017,14.85986]
[1777318701760,35.66,76632.11,10.4,-0.77591,0.00017,14.77422]
[1777318702767,35.66,76629.81,10.4,-0.7763,0.00017,14.75906]
[1777318704370,35.66,76629.81,10.4,-0.7763,0.00017,14.75906]
[1777318704781,35.66,76617.59,10.4,-0.77838,0.00017,14.67863]
[1777318705593,35.66,76617.59,10.4,-0.77838,0.00017,14.67863]
[1777318705640,35.66,76617.59,10.4,-0.77838,0.00017,14.67863]
[1777318705859,35.66,76603.1,10.4,-0.78082,0.00017,14.58296]
[1777318706795,35.66,76589.54,10.4,-0.78309,0.00017,14.49303]
[1777318707802,35.66,76591.28,10.4,-0.7828,0.00017,14.50455]
[1777318712646,35.66,76590.77,10.4,-0.78294,0.00017,14.49564]
[1777318713083,35.66,76593.78,10.4,-0.78244,0.00017,14.51557]
[1777318714154,35.66,76593.78,10.4,-0.78244,0.00017,14.51557]
[1777318714164,35.66,76596.06,10.4,-0.78206,0.00017,14.53064]
[1777318717207,35.66,76591.83,10.4,-0.78277,0.00017,14.50245]
[1777318719477,35.66,76592.75,10.4,-0.78262,0.00017,14.50853]
[1777318720076,35.66,76595.14,10.4,-0.78222,0.00017,14.52432]
[1777318720718,35.66,76595.14,10.4,-0.78222,0.00017,14.52432]
[1777318723145,35.66,76595.98,10.4,-0.78208,0.00017,14.5298]
[1777318723914,35.66,76599.34,10.4,-0.78152,0.00017,14.55195]
[1777318725340,35.66,76599.34,10.4,-0.78152,0.00017,14.55195]
[1777318725441,35.66,76604.35,10.4,-0.78068,0.00017,14.58502]
[1777318725759,35.66,76604.35,10.4,-0.78068,0.00017,14.58502]
[1777318728644,35.66,76604.66,10.4,-0.78064,0.00017,14.58677]
[1777318728766,35.66,76604.66,10.4,-0.78064,0.00017,14.58677]
[1777318728796,35.66,76604.66,10.4,-0.78064,0.00017,14.58677]
[1777318729384,35.66,76604.66,10.4,-0.78064,0.00017,14.58677]
[1777318729486,35.66,76602.63,10.4,-0.78098,0.00017,14.57315]
[1777318729956,35.66,76599.71,10.4,-0.78147,0.00017,14.55383]
[1777318731372,35.66,76599.71,10.4,-0.78147,0.00017,14.55383]
[1777318732290,35.66,76603.19,10.4,-0.78089,0.00017,14.57671]
[1777318732977,35.66,76604.91,10.4,-0.78061,0.00017,14.58798]
[1777318736387,35.66,76604.77,10.4,-0.78064,0.00017,14.58683]
[1777318742041,35.65,76604.44,10.4,-0.78071,0.00017,14.58382]
[1777318743048,35.65,76608.95,10.4,-0.77996,0.00017,14.6135]
[1777318745063,35.65,76604.09,10.4,-0.78078,0.00017,14.58109]
[1777318746070,35.65,76602.46,10.4,-0.78106,0.00017,14.57019]
[1777318747077,35.65,76597.76,10.4,-0.78185,0.00017,14.53897]
[1777318748363,35.65,76597.76,10.4,-0.78185,0.00017,14.53897]
[1777318750098,35.65,76592.91,10.4,-0.78267,0.00017,14.50666]
[1777318750602,35.65,76592.91,10.4,-0.78267,0.00017,14.50666]
[1777318750656,35.65,76592.91,10.4,-0.78267,0.00017,14.50666]
[1777318751105,35.65,76590.14,10.4,-0.78313,0.00017,14.48825]
[1777318753119,35.65,76588.14,10.4,-0.78347,0.00017,14.47496]
[1777318755133,35.65,76589.64,10.4,-0.78322,0.00017,14.48492]
[1777318759160,35.65,76586.74,10.4,-0.7837,0.00017,14.46561]
[1777318760447,35.65,76583.21,10.4,-0.78429,0.00017,14.44216]
[1777318762182,35.65,76581.61,10.4,-0.78455,0.00017,14.43159]
[1777318763190,35.65,76588.84,10.4,-0.78335,0.00017,14.47969]
[1777318764197,35.65,76592.74,10.4,-0.7827,0.00017,14.50557]
[1777318765204,35.65,76595.01,10.4,-0.78232,0.00017,14.52059]
[1777318766211,35.65,76597.49,10.4,-0.7819,0.00017,14.53698]
[1777318768225,35.65,76582.45,10.4,-0.78442,0.00017,14.43704]
[1777318769232,35.65,76583.31,10.4,-0.78427,0.00017,14.44282]
[1777318771246,35.65,76581.25,10.4,-0.78467,0.00017,14.42379]
[1777318773260,35.65,76580.0,10.4,-0.78487,0.00017,14.41561]
[1777318776281,35.65,76586.61,10.4,-0.78376,0.00017,14.4598]
[1777318776641,35.65,76586.61,10.4,-0.78376,0.00017,14.4598]
[1777318777315,35.65,76549.46,10.4,-0.78991,0.00016,14.21188]
[1777318777921,35.65,76549.46,10.4,-0.78991,0.00016,14.21188]
[1777318778019,35.65,76549.46,10.4,-0.78991,0.00016,14.21188]
[1777318778156,35.65,76549.46,10.4,-0.78991,0.00016,14.21188]
[1777318778306,35.65,76548.25,10.4,-0.7901,0.00016,14.2038]
[1777318779313,35.65,76549.32,10.4,-0.78993,0.00016,14.21089]
[1777318780321,35.65,76547.9,10.4,-0.79017,0.00016,14.20129]
[1777318784349,35.65,76554.97,10.4,-0.789,0.00016,14.24885]
[1777318784939,35.65,76554.97,10.4,-0.789,0.00016,14.24885]
[1777318788153,35.65,76555.41,10.4,-0.78893,0.00016,14.25174]
[1777318788290,35.65,76555.41,10.4,-0.78893,0.00016,14.25174]
[1777318788377,35.65,76565.02,10.4,-0.78735,0.00017,14.31598]
[1777318789383,35.65,76567.69,10.4,-0.7869,0.00017,14.33392]
[1777318790391,35.65,76568.67,10.4,-0.78674,0.00017,14.3405]
[1777318791137,35.65,76568.67,10.4,-0.78674,0.00017,14.3405]
[1777318791178,35.65,76568.67,10.4,-0.78674,0.00017,14.3405]
[1777318791398,35.65,76570.03,10.4,-0.78651,0.00017,14.34958]
[1777318792405,35.65,76582.0,10.4,-0.78453,0.00017,14.42933]
[1777318794421,35.65,76584.72,10.4,-0.78407,0.00017,14.4476]
[1777318797442,35.65,76587.34,10.4,-0.78363,0.00017,14.46512]
[1777318802477,35.65,76587.78,10.4,-0.78355,0.00017,14.46818]
[1777318803484,35.65,76589.67,10.4,-0.78324,0.00017,14.48076]
[1777318808519,35.65,76592.0,10.4,-0.78285,0.00017,14.49631]
[1777318809526,35.65,76596.76,10.4,-0.78205,0.00017,14.52788]
[1777318812547,35.65,76605.31,10.4,-0.78062,0.00017,14.58439]
[1777318814561,35.65,76605.84,10.4,-0.78053,0.00017,14.58763]
[1777318818323,35.65,76607.32,10.4,-0.78029,0.00017,14.59734]
[1777318818370,35.65,76607.32,10.4,-0.78029,0.00017,14.59734]
[1777318818438,35.65,76607.32,10.4,-0.78029,0.00017,14.59734]
[1777318818494,35.65,76607.32,10.4,-0.78029,0.00017,14.59734]
[1777318818598,35.65,76617.36,10.4,-0.7786,0.00017,14.66358]
[1777318818637,35.65,76617.36,10.4,-0.7786,0.00017,14.66358]
[1777318819546,35.65,76617.36,10.4,-0.7786,0.00017,14.66358]
[1777318819574,35.65,76617.36,10.4,-0.7786,0.00017,14.66358]
[1777318819605,35.65,76624.14,10.4,-0.77744,0.00017,14.70835]
[1777318820603,35.65,76624.14,10.4,-0.77744,0.00017,14.70835]
[1777318820668,35.65,76628.96,10.4,-0.77663,0.00017,14.74008]
[1777318821619,35.65,76631.96,10.4,-0.77612,0.00017,14.75978]
[1777318826516,35.65,76632.86,10.4,-0.77597,0.00017,14.76552]
[1777318826518,35.65,76639.22,10.4,-0.77489,0.00017,14.80715]
[1777318826836,35.65,76639.22,10.4,-0.77489,0.00017,14.80715]
[1777318826937,35.65,76646.3,10.4,-0.77368,0.00017,14.85349]
[1777318827707,35.65,76651.12,10.4,-0.77285,0.00017,14.88493]
[1777318829720,35.65,76658.77,10.4,-0.77154,0.00017,14.9348]
[1777318830652,35.65,76658.77,10.4,-0.77154,0.00017,14.9348]
[1777318830717,35.65,76658.77,10.4,-0.77154,0.00017,14.9348]
[1777318830734,35.65,76664.03,10.4,-0.77063,0.00017,14.96902]
[1777318831737,35.65,76672.6,10.4,-0.76921,0.00017,15.01923]
[1777318834758,35.65,76671.89,10.4,-0.76934,0.00017,15.0144]
[1777318838711,35.65,76672.4,10.4,-0.76925,0.00017,15.01751]
[1777318838722,35.65,76672.4,10.4,-0.76925,0.00017,15.01751]
[1777318838831,35.65,76672.4,10.4,-0.76925,0.00017,15.01751]
[1777318838967,35.65,76672.4,10.4,-0.76925,0.00017,15.01751]
[1777318839021,35.65,76664.57,10.4,-0.77061,0.00017,14.96665]
[1777318839794,35.65,76656.36,10.4,-0.77202,0.00017,14.91324]
[1777318843822,35.65,76657.95,10.4,-0.77174,0.00017,14.92382]
[1777318848744,35.65,76658.92,10.4,-0.77157,0.00017,14.93028]
[1777318848860,35.65,76666.79,10.4,-0.77021,0.00017,14.98146]
[1777318849868,35.65,76678.38,10.4,-0.76821,0.00017,15.05652]
[1777318850875,35.65,76678.76,10.4,-0.76815,0.00017,15.05886]
[1777318851882,35.65,76681.26,10.4,-0.76772,0.00017,15.0749]
[1777318857585,35.65,76681.91,10.4,-0.76762,0.00017,15.07855]
[1777318857924,35.65,76678.32,10.4,-0.76825,0.00017,15.05508]
[1777318859938,35.65,76680.61,10.4,-0.76786,0.00017,15.06965]
[1777318860945,35.65,76688.86,10.4,-0.76643,0.00017,15.12279]
[1777318861952,35.65,76690.73,10.4,-0.76611,0.00017,15.13468]
[1777318863966,35.64,76692.42,10.4,-0.76582,0.00017,15.14521]
[1777318869003,35.64,76696.36,10.4,-0.76516,0.00017,15.16985]
[1777318871017,35.64,76699.18,10.4,-0.76466,0.00017,15.18798]
[1777318874038,35.64,76695.23,10.4,-0.76535,0.00017,15.16255]
[1777318876052,35.64,76697.28,10.4,-0.765,0.00017,15.17573]
[1777318881087,35.64,76699.71,10.4,-0.76457,0.00017,15.19125]
[1777318886122,35.64,76699.17,10.4,-0.76467,0.00017,15.18756]
[1777318888136,35.64,76694.65,10.4,-0.76547,0.00017,15.15843]
[1777318890150,35.64,76693.02,10.4,-0.76575,0.00017,15.14795]
[1777318893171,35.64,76698.52,10.4,-0.76486,0.00017,15.17731]
[1777318900220,35.63,76702.35,10.4,-0.76422,0.00017,15.20094]
[1777318907269,35.63,76701.19,10.4,-0.76444,0.00017,15.19282]
[1777318912305,35.63,76702.37,10.4,-0.76424,0.00017,15.2002]
[1777318917340,35.63,76703.21,10.4,-0.7641,0.00018,15.20534]
[1777318919354,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920234,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920280,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920298,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920322,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920392,35.63,76707.5,10.4,-0.76335,0.00018,15.23273]
[1777318920473,35.63,76709.33,10.4,-0.76303,0.00018,15.24436]
[1777318921368,35.63,76712.84,10.4,-0.76242,0.00018,15.26672]
[1777318922375,35.63,76714.59,10.4,-0.76212,0.00018,15.27779]
[1777318923382,35.62,76711.29,10.4,-0.7627,0.00018,15.25654]
[1777318926404,35.62,76714.2,10.4,-0.7622,0.00018,15.27479]
[1777318927410,35.62,76722.68,10.4,-0.76071,0.00018,15.32877]
[1777318927804,35.62,76722.68,10.4,-0.76071,0.00018,15.32877]
[1777318927809,35.62,76722.68,10.4,-0.76071,0.00018,15.32877]
[1777318928418,35.62,76727.02,10.4,-0.75995,0.00018,15.35621]
[1777318930574,35.62,76735.44,10.4,-0.75846,0.00018,15.40965]
[1777318930784,35.62,76735.44,10.4,-0.75846,0.00018,15.40965]
[1777318931017,35.62,76735.44,10.4,-0.75846,0.00018,15.40965]
[1777318931240,35.62,76735.44,10.4,-0.75846,0.00018,15.40965]
[1777318931349,35.62,76735.44,10.4,-0.75846,0.00018,15.40965]
[1777318931539,35.62,76750.98,10.4,-0.7557,0.00018,15.50786]
[1777318932538,35.62,76752.49,10.4,-0.75543,0.00018,15.51721]
[1777318934591,35.62,76755.64,10.4,-0.75488,0.00018,15.5367]
[1777318937335,35.62,76756.1,10.4,-0.75481,0.00018,15.53921]
[1777318937447,35.62,76756.1,10.4,-0.75481,0.00018,15.53921]
[1777318937716,35.62,76756.1,10.4,-0.75481,0.00018,15.53921]
[1777318937722,35.62,76756.1,10.4,-0.75481,0.00018,15.53921]
[1777318937481,35.62,76752.83,10.4,-0.7554,0.00018,15.51844]
[1777318938487,35.62,76746.77,10.4,-0.75648,0.00018,15.48004]
[1777318940305,35.61,76746.87,10.4,-0.75647,0.00018,15.48055]
[1777318940646,35.61,76746.87,10.4,-0.75647,0.00018,15.48055]
[1777318941171,35.61,76746.12,10.4,-0.75661,0.00018,15.47569]
[1777318946543,35.61,76745.61,10.4,-0.75672,0.00018,15.47184]
[1777318951580,35.61,76746.99,10.4,-0.75653,0.00018,15.47482]
[1777318951938,35.61,76746.99,10.4,-0.75653,0.00018,15.47482]
[1777318953212,35.61,76747.37,10.4,-0.75647,0.00018,15.47715]
[1777318956204,35.61,76748.07,10.4,-0.75635,0.00018,15.48137]
[1777318958624,35.61,76749.11,10.4,-0.75617,0.00018,15.48782]
[1777318960792,35.61,76748.81,10.4,-0.75623,0.00018,15.48577]
[1777318961649,35.61,76752.98,10.4,-0.75548,0.00018,15.51204]
[1777318964072,35.61,76752.25,10.4,-0.75562,0.00018,15.50732]
[1777318964912,35.61,76751.39,10.4,-0.75577,0.00018,15.50183]
[1777318965677,35.61,76755.39,10.4,-0.75506,0.00018,15.52697]
[1777318965936,35.61,76755.39,10.4,-0.75506,0.00018,15.52697]
[1777318966319,35.61,76755.39,10.4,-0.75506,0.00018,15.52697]
[1777318966684,35.61,76748.56,10.4,-0.75628,0.00018,15.48384]
[1777318967344,35.61,76748.56,10.4,-0.75628,0.00018,15.48384]
[1777318967690,35.6,76746.93,10.4,-0.75657,0.00018,15.47345]
[1777318970712,35.6,76746.19,10.4,-0.75671,0.00018,15.46867]
[1777318973230,35.6,76746.05,10.4,-0.75674,0.00018,15.46773]
[1777318973733,35.6,76748.67,10.4,-0.75627,0.00018,15.48427]
[1777318974592,35.6,76748.67,10.4,-0.75627,0.00018,15.48427]
[1777318977168,35.6,76749.51,10.4,-0.75612,0.00018,15.4895]
[1777318983355,35.6,76751.86,10.4,-0.75571,0.00018,15.50416]
[1777318986283,35.6,76751.81,10.4,-0.75572,0.00018,15.50373]
[1777318987831,35.6,76756.87,10.4,-0.75482,0.00018,15.5355]
[1777318991646,35.6,76757.93,10.4,-0.75463,0.00018,15.54202]
[1777318992636,35.6,76761.27,10.4,-0.75404,0.00018,15.56284]
[1777318995887,35.6,76763.72,10.4,-0.75361,0.00018,15.57793]
[1777318997901,35.6,76766.16,10.4,-0.75318,0.00018,15.59316]
[1777319002936,35.6,76766.24,10.4,-0.75317,0.00018,15.59331]
[1777319006964,35.6,76768.41,10.4,-0.75279,0.00018,15.60666]
[1777319008978,35.59,76766.42,10.4,-0.75315,0.00018,15.59397]
[1777319011328,35.59,76766.7,10.4,-0.75311,0.00018,15.59563]
[1777319011349,35.59,76758.95,10.4,-0.75455,0.00018,15.54152]
[1777319011998,35.59,76749.39,10.4,-0.75626,0.00018,15.48108]
[1777319013006,35.59,76752.74,10.4,-0.75567,0.00018,15.50213]
[1777319014013,35.59,76755.04,10.4,-0.75526,0.00018,15.51653]
[1777319019049,35.59,76755.32,10.4,-0.75523,0.00018,15.51767]
[1777319023832,35.59,76755.35,10.4,-0.75523,0.00018,15.5175]
[1777319029120,35.58,76755.31,10.4,-0.75526,0.00018,15.51645]
[1777319032141,35.58,76752.48,10.4,-0.75578,0.00018,15.49824]
[1777319038184,35.58,76753.3,10.4,-0.75565,0.00018,15.50283]
[1777319043218,35.58,76752.45,10.4,-0.75582,0.00018,15.497]
[1777319047247,35.58,76757.39,10.4,-0.75494,0.00018,15.52782]
[1777319052284,35.57,76756.26,10.4,-0.75516,0.00018,15.52018]
[1777319057317,35.57,76758.22,10.4,-0.75483,0.00018,15.53198]
[1777319060692,35.57,76759.53,10.4,-0.7546,0.00018,15.53998]
[1777319060699,35.57,76763.32,10.4,-0.75392,0.00018,15.56369]
[1777319061642,35.57,76763.32,10.4,-0.75392,0.00018,15.56369]
[1777319061660,35.57,76767.51,10.4,-0.75317,0.00018,15.58997]
[1777319062223,35.57,76767.51,10.4,-0.75317,0.00018,15.58997]
[1777319062352,35.57,76773.63,10.4,-0.75207,0.00018,15.62836]
[1777319064365,35.57,76771.89,10.4,-0.75239,0.00018,15.61742]
[1777319068190,35.57,76770.85,10.4,-0.75257,0.00018,15.61083]
[1777319072422,35.57,76773.11,10.4,-0.75222,0.00018,15.61953]
[1777319074878,35.57,76774.83,10.4,-0.75192,0.00018,15.63013]
[1777319077458,35.57,76771.7,10.4,-0.75249,0.00018,15.6104]
[1777319081487,35.57,76773.53,10.4,-0.75216,0.00018,15.6217]
[1777319086522,35.56,76774.1,10.4,-0.75207,0.00018,15.62499]
[1777319087529,35.56,76776.59,10.4,-0.75162,0.00018,15.64052]
[1777319092157,35.56,76777.42,10.4,-0.75148,0.00018,15.64541]
[1777319095586,35.56,76779.53,10.4,-0.75111,0.00018,15.65827]
[1777319098607,35.56,76777.44,10.4,-0.75149,0.00018,15.64494]
[1777319099614,35.56,76774.33,10.4,-0.75206,0.00018,15.62539]
[1777319101629,35.56,76777.48,10.4,-0.75149,0.00018,15.64498]
[1777319103642,35.56,76779.49,10.4,-0.75113,0.00018,15.65737]
[1777319107671,35.56,76781.28,10.4,-0.75082,0.00018,15.66814]
[1777319110230,35.55,76781.03,10.4,-0.75088,0.00018,15.66635]
[1777319113140,35.55,76781.3,10.4,-0.75084,0.00018,15.66771]
[1777319113527,35.55,76781.3,10.4,-0.75084,0.00018,15.66771]
[1777319113713,35.55,76788.97,10.4,-0.74945,0.00018,15.71542]
[1777319114078,35.55,76788.97,10.4,-0.74945,0.00018,15.71542]
[1777319114786,35.55,76798.54,10.4,-0.74772,0.00018,15.77476]
[1777319115727,35.55,76796.31,10.4,-0.74813,0.00018,15.76077]
[1777319116159,35.55,76796.31,10.4,-0.74813,0.00018,15.76077]
[1777319116734,35.55,76792.14,10.4,-0.74889,0.00018,15.73465]
[1777319117761,35.55,76792.14,10.4,-0.74889,0.00018,15.73465]
[1777319117769,35.55,76787.97,10.4,-0.74966,0.00018,15.7085]
[1777319119755,35.55,76790.37,10.4,-0.74923,0.00018,15.72311]
[1777319120761,35.55,76792.19,10.4,-0.74891,0.00018,15.73426]
[1777319123783,35.54,76795.64,10.4,-0.74829,0.00018,15.75517]
[1777319124790,35.54,76798.89,10.4,-0.74771,0.00018,15.77515]
[1777319124971,35.54,76798.89,10.4,-0.74771,0.00018,15.77515]
[1777319125797,35.54,76792.8,10.4,-0.74882,0.00018,15.73714]
[1777319126217,35.54,76792.8,10.4,-0.74882,0.00018,15.73714]
[1777319126804,35.54,76795.96,10.4,-0.74826,0.00018,15.75655]
[1777319127497,35.54,76795.96,10.4,-0.74826,0.00018,15.75655]
[1777319127744,35.54,76795.96,10.4,-0.74826,0.00018,15.75655]
[1777319127775,35.54,76795.96,10.4,-0.74826,0.00018,15.75655]
[1777319127813,35.54,76803.58,10.4,-0.74687,0.00018,15.8036]
[1777319128224,35.54,76803.58,10.4,-0.74687,0.00018,15.8036]
[1777319128848,35.54,76803.58,10.4,-0.74687,0.00018,15.8036]
[1777319128819,35.54,76815.62,10.4,-0.74468,0.00018,15.87771]
[1777319129235,35.54,76815.62,10.4,-0.74468,0.00018,15.87771]
[1777319129434,35.54,76815.62,10.4,-0.74468,0.00018,15.87771]
[1777319129826,35.54,76823.33,10.4,-0.74327,0.00018,15.92502]
[1777319130833,35.54,76826.55,10.4,-0.74268,0.00018,15.94463]
[1777319131876,35.54,76822.16,10.4,-0.74355,0.00018,15.91227]
[1777319132366,35.54,76822.16,10.4,-0.74355,0.00018,15.91227]
[1777319132847,35.54,76818.09,10.4,-0.7443,0.00018,15.88708]
[1777319133854,35.54,76814.05,10.4,-0.74504,0.00018,15.86205]
[1777319135868,35.53,76815.86,10.4,-0.74472,0.00018,15.87287]
[1777319140903,35.53,76816.46,10.4,-0.74463,0.00018,15.87602]
[1777319143924,35.53,76818.42,10.4,-0.74428,0.00018,15.88766]
[1777319148959,35.53,76815.94,10.4,-0.74475,0.00018,15.87192]
[1777319150973,35.53,76820.96,10.4,-0.74384,0.00018,15.90263]
[1777319152039,35.53,76820.96,10.4,-0.74384,0.00018,15.90263]
[1777319152068,35.53,76829.94,10.4,-0.74219,0.00018,15.95758]
[1777319153150,35.52,76833.73,10.4,-0.7415,0.00018,15.98057]
[1777319157015,35.52,76837.01,10.4,-0.74092,0.00018,15.99984]
[1777319159029,35.52,76842.81,10.4,-0.73986,0.00018,16.03475]
[1777319160955,35.52,76844.75,10.4,-0.73951,0.00018,16.04625]
[1777319164099,35.51,76838.09,10.4,-0.74075,0.00018,16.0053]
[1777319169135,35.51,76838.16,10.4,-0.74076,0.00018,16.00515]
[1777319172156,35.49,76827.42,10.4,-0.74284,0.00018,15.93613]
[1777319173162,35.49,76828.2,10.4,-0.7427,0.00018,15.94077]
[1777319178198,35.49,76826.7,10.4,-0.743,0.00018,15.93086]
[1777319180212,35.49,76831.31,10.4,-0.74216,0.00018,15.95885]
[1777319181219,35.49,76835.38,10.4,-0.74141,0.00018,15.9836]
[1777319186254,35.47,76836.4,10.4,-0.74135,0.00018,15.98583]
[1777319190282,35.46,76834.19,10.4,-0.74178,0.00018,15.97165]
[1777319193303,35.46,76819.89,10.4,-0.74447,0.00018,15.8781]
[1777319194310,35.46,76818.36,10.4,-0.74476,0.00018,15.86841]
[1777319198338,35.46,76814.89,10.4,-0.74541,0.00018,15.8465]
[1777319203373,35.46,76814.85,10.4,-0.74544,0.00018,15.84562]
[1777319208407,35.45,76815.54,10.4,-0.74533,0.00018,15.84939]
[1777319210422,35.45,76818.92,10.4,-0.74471,0.00018,15.87017]
[1777319215457,35.45,76818.89,10.4,-0.74473,0.00018,15.86965]
[1777319220708,35.45,76818.57,10.4,-0.74479,0.00018,15.86741]
[1777319220710,35.45,76818.57,10.4,-0.74479,0.00018,15.86741]
[1777319220723,35.45,76815.75,10.4,-0.74531,0.00018,15.84993]
[1777319221500,35.45,76807.85,10.4,-0.74676,0.00018,15.8009]
[1777319223513,35.45,76814.17,10.4,-0.74561,0.00018,15.83987]
[1777319224521,35.45,76818.32,10.4,-0.74485,0.00018,15.86537]
[1777319229556,35.44,76820.13,10.4,-0.74455,0.00018,15.87575]
[1777319231776,35.44,76819.53,10.4,-0.74466,0.00018,15.87189]
[1777319231834,35.44,76803.83,10.4,-0.74754,0.00018,15.77449]
[1777319232576,35.44,76798.22,10.4,-0.74857,0.00018,15.73951]
[1777319235598,35.44,76800.45,10.4,-0.74817,0.00018,15.75319]
[1777319236557,35.44,76800.45,10.4,-0.74817,0.00018,15.75319]
[1777319236958,35.44,76800.45,10.4,-0.74817,0.00018,15.75319]
[1777319237059,35.44,76802.29,10.4,-0.74784,0.00018,15.76432]
[1777319239626,35.44,76800.62,10.4,-0.74815,0.00018,15.7536]
[1777319244661,35.43,76801.86,10.4,-0.74795,0.00018,15.76054]
[1777319245668,35.43,76784.38,10.4,-0.75113,0.00018,15.65118]
[1777319246675,35.43,76784.11,10.4,-0.75119,0.00018,15.64933]
[1777319251748,35.43,76783.54,10.4,-0.75131,0.00018,15.64511]
[1777319251861,35.43,76783.54,10.4,-0.75131,0.00018,15.64511]
[1777319251962,35.43,76782.72,10.4,-0.75152,0.00018,15.63449]
[1777319252717,35.43,76777.37,10.4,-0.75249,0.00018,15.60072]
[1777319253728,35.43,76775.4,10.4,-0.75285,0.00018,15.5882]
[1777319258763,35.42,76774.38,10.4,-0.75305,0.00018,15.58129]
[1777319264076,35.42,76773.25,10.4,-0.75326,0.00018,15.57381]
[1777319265812,35.42,76764.46,10.4,-0.75485,0.00018,15.51799]
[1777319266819,35.42,76769.82,10.4,-0.75389,0.00018,15.55173]
[1777319271854,35.42,76768.98,10.4,-0.75407,0.00018,15.54561]
[1777319276889,35.41,76770.19,10.4,-0.75387,0.00018,15.55241]
[1777319281925,35.41,76770.08,10.4,-0.75392,0.00018,15.55086]
[1777319286960,35.4,76770.0,10.4,-0.75396,0.00018,15.54948]
[1777319289981,35.4,76774.14,10.4,-0.75323,0.00018,15.57509]
[1777319290988,35.4,76777.78,10.4,-0.75257,0.00018,15.5979]
[1777319293002,35.4,76781.62,10.4,-0.75188,0.00018,15.62205]
[1777319298037,35.4,76779.51,10.4,-0.75227,0.00018,15.60862]
[1777319300842,35.4,76779.76,10.4,-0.75222,0.00018,15.61015]
[1777319301058,35.4,76787.06,10.4,-0.7509,0.00018,15.65589]
[1777319301161,35.4,76787.06,10.4,-0.7509,0.00018,15.65589]
[1777319302065,35.4,76793.82,10.4,-0.74968,0.00018,15.69811]
[1777319303072,35.4,76793.79,10.4,-0.74969,0.00018,15.69774]
[1777319305086,35.4,76789.02,10.4,-0.75056,0.00018,15.66766]
[1777319306093,35.4,76781.62,10.4,-0.75191,0.00018,15.62113]
[1777319311128,35.4,76783.16,10.4,-0.75168,0.00018,15.62531]
[1777319315156,35.4,76781.03,10.4,-0.75208,0.00018,15.61162]
[1777319316163,35.39,76784.27,10.4,-0.7515,0.00018,15.63186]
[1777319318772,35.39,76784.1,10.4,-0.75153,0.00018,15.63065]
[1777319318883,35.39,76784.1,10.4,-0.75153,0.00018,15.63065]
[1777319319017,35.39,76784.1,10.4,-0.75153,0.00018,15.63065]
[1777319319184,35.39,76789.23,10.4,-0.7506,0.00018,15.66267]
[1777319320191,35.39,76792.83,10.4,-0.74995,0.00018,15.68516]
[1777319324220,35.39,76790.38,10.4,-0.75041,0.00018,15.66947]
[1777319329784,35.39,76790.87,10.4,-0.75033,0.00018,15.67222]
[1777319329882,35.39,76793.15,10.4,-0.74992,0.00018,15.68641]
[1777319330262,35.39,76795.35,10.4,-0.74952,0.00018,15.70008]
[1777319331269,35.39,76798.03,10.4,-0.74903,0.00018,15.71671]
[1777319334289,35.39,76800.69,10.4,-0.74856,0.00018,15.73291]
[1777319337458,35.38,76800.21,10.4,-0.74866,0.00018,15.72962]
[1777319337507,35.38,76797.74,10.4,-0.74911,0.00018,15.71405]
[1777319339325,35.38,76792.63,10.4,-0.75005,0.00018,15.68182]
[1777319340331,35.38,76790.65,10.4,-0.75041,0.00018,15.66932]
[1777319343421,35.38,76790.82,10.4,-0.75039,0.00018,15.67021]
[1777319343422,35.38,76787.87,10.4,-0.75093,0.00018,15.65162]
[1777319344364,35.38,76777.36,10.4,-0.75284,0.00018,15.58534]
[1777319345371,35.38,76777.02,10.4,-0.7529,0.00018,15.5831]
[1777319346378,35.38,76781.11,10.4,-0.75216,0.00018,15.60876]
[1777319350406,35.38,76778.91,10.4,-0.75258,0.00018,15.5944]
[1777319355441,35.37,76782.33,10.4,-0.75197,0.00018,15.61539]
[1777319356448,35.37,76789.64,10.4,-0.75065,0.00018,15.66129]
[1777319357455,35.37,76791.48,10.4,-0.75032,0.00018,15.67276]
[1777319361626,35.37,76791.99,10.4,-0.75023,0.00018,15.6757]
[1777319367525,35.37,76791.27,10.4,-0.75038,0.00018,15.67064]
[1777319369539,35.37,76796.14,10.4,-0.7495,0.00018,15.701]
[1777319370545,35.37,76800.55,10.4,-0.74869,0.00018,15.72846]
[1777319373566,35.37,76798.45,10.4,-0.74914,0.00018,15.70967]
[1777319375581,35.37,76792.67,10.4,-0.7502,0.00018,15.67327]
[1777319380616,35.36,76792.42,10.4,-0.75026,0.00018,15.67132]
[1777319384467,35.36,76793.09,10.4,-0.75014,0.00018,15.67529]
[1777319384525,35.36,76793.09,10.4,-0.75014,0.00018,15.67529]
[1777319384835,35.36,76793.09,10.4,-0.75014,0.00018,15.67529]
[1777319384936,35.36,76796.88,10.4,-0.74945,0.00018,15.69895]
[1777319385653,35.36,76799.23,10.4,-0.74903,0.00018,15.71354]
[1777319390687,35.36,76799.79,10.4,-0.74894,0.00018,15.71644]
[1777319395728,35.36,76799.7,10.4,-0.74898,0.00018,15.71524]
[1777319400189,35.35,76800.35,10.4,-0.74887,0.00018,15.71892]
[1777319400309,35.35,76800.44,10.4,-0.74886,0.00018,15.71936]
[1777319400763,35.35,76803.15,10.4,-0.74837,0.00018,15.73615]
[1777319405801,35.35,76812.72,10.4,-0.74664,0.00018,15.79506]
[1777319406808,35.35,76820.38,10.4,-0.74523,0.00018,15.84249]
[1777319411843,35.35,76820.82,10.4,-0.74516,0.00018,15.84489]
[1777319416878,35.35,76819.84,10.4,-0.74536,0.00018,15.83841]
[1777319417885,35.34,76814.96,10.4,-0.74626,0.00018,15.80803]
[1777319421914,35.34,76817.15,10.4,-0.74586,0.00018,15.82135]
[1777319422921,35.34,76820.35,10.4,-0.74528,0.00018,15.84112]
[1777319424935,35.34,76815.62,10.4,-0.74615,0.00018,15.8116]
[1777319425942,35.34,76812.95,10.4,-0.74664,0.00018,15.79494]
[1777319431150,35.34,76814.48,10.4,-0.74637,0.00018,15.80421]
[1777319431251,35.34,76812.31,10.4,-0.74682,0.00018,15.78531]
[1777319437019,35.34,76812.99,10.4,-0.7467,0.00018,15.78936]
[1777319439850,35.34,76812.56,10.4,-0.74678,0.00018,15.78661]
[1777319443061,35.34,76807.04,10.4,-0.7478,0.00018,15.75206]
[1777319445075,35.34,76800.74,10.4,-0.74896,0.00018,15.71264]
[1777319450109,35.34,76801.24,10.4,-0.74888,0.00018,15.71533]
[1777319454138,35.33,76804.88,10.4,-0.74822,0.00018,15.7377]
[1777319458167,35.33,76808.51,10.4,-0.74757,0.00018,15.7599]
[1777319459174,35.33,76812.89,10.4,-0.74677,0.00018,15.78705]
[1777319460181,35.33,76814.63,10.4,-0.74645,0.00018,15.79785]
[1777319463769,35.33,76814.54,10.4,-0.74647,0.00018,15.79716]
[1777319468242,35.33,76812.45,10.4,-0.74686,0.00018,15.78414]
[1777319469248,35.33,76828.63,10.4,-0.74388,0.00018,15.88445]
[1777319471263,35.33,76826.93,10.4,-0.7442,0.00018,15.87378]
[1777319472270,35.33,76822.23,10.4,-0.74507,0.00018,15.84461]
[1777319475291,35.33,76816.51,10.4,-0.74613,0.00018,15.80886]
[1777319480326,35.33,76810.68,10.4,-0.74721,0.00018,15.77217]
[1777319481841,35.33,76810.68,10.4,-0.74721,0.00018,15.77217]
[1777319487374,35.32,76810.8,10.4,-0.7472,0.00018,15.7726]
[1777319490583,35.32,76812.8,10.4,-0.74684,0.00018,15.78471]
[1777319491403,35.32,76816.77,10.4,-0.74617,0.00018,15.80404]
[1777319493868,35.32,76816.58,10.4,-0.7462,0.00018,15.80278]
[1777319496438,35.32,76819.35,10.4,-0.7457,0.00018,15.8197]
[1777319501474,35.32,76819.58,10.4,-0.74567,0.00018,15.82093]
[1777319506509,35.32,76820.86,10.4,-0.74544,0.00018,15.82859]
[1777319511615,35.32,76821.7,10.4,-0.74529,0.00018,15.83354]
[1777319511762,35.32,76825.58,10.4,-0.74458,0.00018,15.85751]
[1777319513558,35.32,76823.48,10.4,-0.74497,0.00018,15.84431]
[1777319517704,35.31,76815.5,10.4,-0.74645,0.00018,15.79446]
[1777319523090,35.31,76815.84,10.4,-0.74641,0.00018,15.79604]
[1777319523191,35.31,76817.73,10.4,-0.74606,0.00018,15.80766]
[1777319525754,35.31,76812.61,10.4,-0.74702,0.00018,15.77535]
[1777319530677,35.31,76814.5,10.4,-0.74668,0.00018,15.78664]
[1777319535712,35.3,76814.22,10.4,-0.74674,0.00018,15.78467]
[1777319536718,35.3,76820.83,10.4,-0.74553,0.00018,15.82572]
[1777319540747,35.3,76818.5,10.4,-0.74597,0.00018,15.8109]
[1777319543767,35.3,76816.75,10.4,-0.74629,0.00018,15.79983]
[1777319545781,35.3,76814.77,10.4,-0.74666,0.00018,15.7874]
[1777319550818,35.3,76815.16,10.4,-0.7466,0.00018,15.78958]
[1777319556859,35.3,76815.26,10.4,-0.74664,0.00018,15.78468]
[1777319561893,35.3,76814.43,10.4,-0.74679,0.00018,15.77937]
[1777319562901,35.3,76816.72,10.4,-0.74637,0.00018,15.7936]
[1777319566929,35.3,76825.73,10.4,-0.74472,0.00018,15.84939]
[1777319567936,35.3,76829.69,10.4,-0.74399,0.00018,15.87382]
[1777319568943,35.3,76831.58,10.4,-0.74364,0.00018,15.88539]
[1777319573978,35.29,76831.92,10.4,-0.74359,0.00018,15.88711]
[1777319576998,35.29,76829.9,10.4,-0.74397,0.00018,15.87441]
[1777319581069,35.29,76823.86,10.4,-0.74509,0.00018,15.83678]
[1777319583219,35.29,76822.53,10.4,-0.74534,0.00018,15.82852]
[1777319584218,35.29,76821.75,10.4,-0.74549,0.00018,15.82359]
[1777319587069,35.29,76823.81,10.4,-0.74511,0.00018,15.83613]
[1777319588077,35.29,76826.83,10.4,-0.74456,0.00018,15.85467]
[1777319590395,35.29,76827.87,10.4,-0.74437,0.00018,15.86108]
[1777319591106,35.29,76835.82,10.4,-0.7429,0.00019,15.91014]
[1777319592113,35.29,76837.67,10.4,-0.74256,0.00019,15.92146]
[1777319595707,35.29,76838.2,10.4,-0.74247,0.00019,15.92444]
[1777319596141,35.29,76842.56,10.4,-0.74167,0.00019,15.95118]
[1777319601176,35.28,76843.38,10.4,-0.74153,0.00019,15.95565]
[1777319604040,35.28,76843.67,10.4,-0.74149,0.00019,15.95719]
[1777319604158,35.28,76843.67,10.4,-0.74149,0.00019,15.95719]
[1777319604258,35.28,76843.67,10.4,-0.74149,0.00019,15.95707]
[1777319607412,35.28,76844.73,10.4,-0.7413,0.00019,15.96346]
[1777319608250,35.28,76845.23,10.4,-0.74121,0.00019,15.96646]
[1777319608334,35.28,76855.09,10.4,-0.73937,0.00019,16.02684]
[1777319609234,35.28,76859.2,10.4,-0.73861,0.00019,16.05184]
[1777319613262,35.28,76853.59,10.4,-0.73972,0.00019,16.01195]
[1777319618301,35.28,76855.01,10.4,-0.73946,0.00019,16.02049]
[1777319623336,35.28,76854.93,10.4,-0.73948,0.00019,16.01985]
[1777319628371,35.28,76855.61,10.4,-0.73935,0.00019,16.02385]
[1777319633406,35.28,76855.58,10.4,-0.73936,0.00019,16.02349]
[1777319635420,35.28,76847.76,10.4,-0.74082,0.00019,15.97552]
[1777319636430,35.27,76845.05,10.4,-0.74133,0.00019,15.95877]
[1777319637434,35.27,76843.78,10.4,-0.74157,0.00019,15.95085]
[1777319638441,35.27,76841.65,10.4,-0.74197,0.00019,15.93774]
[1777319639447,35.27,76837.87,10.4,-0.74268,0.00019,15.91418]
[1777319644482,35.27,76842.76,10.4,-0.74179,0.00019,15.94359]
[1777319649518,35.27,76840.81,10.4,-0.74217,0.00019,15.93101]
[1777319651532,35.27,76842.62,10.4,-0.74184,0.00019,15.94196]
[1777319657574,35.26,76841.67,10.4,-0.74204,0.00019,15.93543]
[1777319662609,35.26,76841.54,10.4,-0.74208,0.00019,15.93394]
[1777319665629,35.26,76839.34,10.4,-0.74251,0.00019,15.91997]
[1777319670665,35.25,76836.53,10.4,-0.74304,0.00019,15.9022]
[1777319675699,35.25,76837.22,10.4,-0.74297,0.00019,15.90091]
[1777319680735,35.25,76838.79,10.4,-0.74269,0.00019,15.91026]
[1777319682748,35.25,76836.38,10.4,-0.74314,0.00019,15.89522]
[1777319683756,35.25,76834.31,10.4,-0.74353,0.00019,15.88235]
[1777319688791,35.25,76834.98,10.4,-0.74341,0.00019,15.8862]
[1777319691818,35.25,76837.77,10.4,-0.7429,0.00019,15.90324]
[1777319695846,35.25,76839.91,10.4,-0.74252,0.00019,15.91608]
[1777319696853,35.24,76845.68,10.4,-0.74145,0.00019,15.95153]
[1777319697860,35.24,76848.47,10.4,-0.74093,0.00019,15.96855]
[1777319698867,35.24,76846.5,10.4,-0.7413,0.00019,15.95629]
[1777319703906,35.24,76846.41,10.4,-0.74134,0.00019,15.95505]
[1777319705920,35.24,76839.63,10.4,-0.74261,0.00019,15.91301]
[1777319710955,35.24,76839.84,10.4,-0.74259,0.00019,15.91385]
[1777319715990,35.23,76840.51,10.4,-0.74247,0.00019,15.91755]
[1777319718004,35.23,76843.73,10.4,-0.74188,0.00019,15.93721]
[1777319723040,35.23,76844.64,10.4,-0.74173,0.00019,15.94223]
[1777319728075,35.23,76845.04,10.4,-0.74167,0.00019,15.94412]
[1777319734117,35.22,76845.07,10.4,-0.74174,0.00019,15.93834]
[1777319739152,35.22,76845.02,10.4,-0.74176,0.00019,15.93767]
[1777319744187,35.22,76844.9,10.4,-0.74179,0.00019,15.93678]
[1777319746587,35.22,76850.03,10.4,-0.74084,0.00019,15.96816]
[1777319750554,35.22,76839.44,10.4,-0.74282,0.00019,15.90259]
[1777319751236,35.22,76837.43,10.4,-0.74319,0.00019,15.89017]
[1777319754257,35.22,76842.18,10.4,-0.74231,0.00019,15.9196]
[1777319759297,35.22,76842.35,10.4,-0.74229,0.00019,15.92017]
[1777319764330,35.21,76842.22,10.4,-0.74233,0.00019,15.91889]
[1777319769364,35.21,76842.85,10.4,-0.74223,0.00019,15.92227]
[1777319774401,35.21,76842.69,10.4,-0.74227,0.00019,15.92078]
[1777319779436,35.21,76841.98,10.4,-0.74242,0.00019,15.9159]
[1777319784470,35.2,76840.2,10.4,-0.74277,0.00019,15.90443]
[1777319789506,35.2,76840.96,10.4,-0.74264,0.00019,15.90867]
[1777319793289,35.2,76840.9,10.4,-0.74271,0.00019,15.90272]
[1777319793533,35.2,76837.73,10.4,-0.7433,0.00019,15.88302]
[1777319794697,35.2,76836.67,10.4,-0.7435,0.00019,15.87636]
[1777319797562,35.2,76839.71,10.4,-0.74294,0.00019,15.89496]
[1777319802597,35.2,76840.24,10.4,-0.74286,0.00019,15.89767]
[1777319807632,35.19,76836.9,10.4,-0.7435,0.00019,15.8765]
[1777319811841,35.19,76839.36,10.4,-0.74305,0.00019,15.89142]
[1777319817983,35.19,76839.48,10.4,-0.74304,0.00019,15.89171]
[1777319818715,35.19,76837.13,10.4,-0.74349,0.00019,15.87698]
[1777319823844,35.19,76836.78,10.4,-0.74356,0.00019,15.87451]
[1777319825763,35.19,76839.18,10.4,-0.74312,0.00019,15.88915]
[1777319829791,35.18,76836.78,10.4,-0.74358,0.00019,15.87394]
[1777319833658,35.18,76836.39,10.4,-0.74365,0.00019,15.87138]
[1777319833748,35.18,76836.36,10.4,-0.74366,0.00019,15.87112]
[1777319833820,35.18,76826.44,10.4,-0.7455,0.00018,15.80942]
[1777319834827,35.18,76825.01,10.4,-0.74577,0.00018,15.8004]
[1777319837848,35.18,76827.04,10.4,-0.7454,0.00019,15.81274]
[1777319838855,35.18,76828.85,10.4,-0.74507,0.00019,15.82388]
[1777319842730,35.18,76827.47,10.4,-0.74534,0.00019,15.81491]
[1777319845904,35.18,76829.39,10.4,-0.74499,0.00019,15.82663]
[1777319847918,35.18,76833.79,10.4,-0.74418,0.00019,15.85383]
[1777319852953,35.17,76833.17,10.4,-0.74436,0.00019,15.84436]
[1777319854967,35.17,76830.52,10.4,-0.74485,0.00019,15.82779]
[1777319857990,35.17,76832.43,10.4,-0.7445,0.00019,15.83956]
[1777319862016,35.17,76834.95,10.4,-0.74404,0.00019,15.85499]
[1777319866044,35.17,76840.02,10.4,-0.7431,0.00019,15.88616]
[1777319867051,35.17,76842.14,10.4,-0.74271,0.00019,15.89919]
[1777319872085,35.17,76844.7,10.4,-0.74225,0.00019,15.91449]
[1777319877121,35.17,76844.34,10.4,-0.74234,0.00019,15.91168]
[1777319881149,35.16,76841.14,10.4,-0.74294,0.00019,15.89156]
[1777319882156,35.16,76837.66,10.4,-0.74359,0.00019,15.87001]
[1777319884827,35.16,76837.1,10.4,-0.74369,0.00019,15.86661]
[1777319885177,35.16,76839.2,10.4,-0.7433,0.00019,15.87966]
[1777319890212,35.16,76841.25,10.4,-0.74292,0.00019,15.89247]
[1777319891219,35.16,76845.6,10.4,-0.74211,0.00019,15.91938]
[1777319896254,35.16,76844.78,10.4,-0.74226,0.00019,15.91425]
[1777319896808,35.16,76844.78,10.4,-0.74226,0.00019,15.91425]
[1777319903303,35.16,76845.58,10.4,-0.74211,0.00019,15.91913]
[1777319908338,35.16,76846.02,10.4,-0.74203,0.00019,15.92181]
[1777319913375,35.16,76846.4,10.4,-0.74201,0.00019,15.91881]
[1777319918259,35.16,76846.69,10.4,-0.74196,0.00019,15.92057]
[1777319923445,35.16,76844.88,10.4,-0.7423,0.00019,15.90932]
[1777319928480,35.16,76845.4,10.4,-0.7422,0.00019,15.91256]
[1777319930635,35.16,76844.66,10.4,-0.74234,0.00019,15.90798]
[1777319931328,35.16,76845.1,10.4,-0.74226,0.00019,15.9107]
[1777319936536,35.16,76844.68,10.4,-0.74234,0.00019,15.90813]
[1777319941010,35.16,76844.66,10.4,-0.74234,0.00019,15.90791]
[1777319941164,35.16,76844.66,10.4,-0.74234,0.00019,15.90791]
[1777319941573,35.16,76837.81,10.4,-0.74362,0.00019,15.86541]
[1777319943586,35.16,76839.87,10.4,-0.74324,0.00019,15.87803]
[1777319947614,35.16,76837.49,10.4,-0.74369,0.00019,15.86304]
[1777319948621,35.16,76829.51,10.4,-0.74518,0.00019,15.81339]
[1777319949742,35.16,76829.51,10.4,-0.74518,0.00019,15.81339]
[1777319949795,35.16,76825.65,10.4,-0.7459,0.00019,15.78914]
[1777319949993,35.16,76825.65,10.4,-0.7459,0.00019,15.78914]
[1777319950635,35.16,76818.32,10.4,-0.74725,0.00018,15.74335]
[1777319951641,35.16,76813.79,10.4,-0.74809,0.00018,15.71492]
[1777319952649,35.16,76811.48,10.4,-0.74851,0.00018,15.70042]
[1777319954666,35.16,76814.82,10.4,-0.7479,0.00018,15.72143]
[1777319955673,35.16,76821.39,10.4,-0.74669,0.00018,15.76249]
[1777319956680,35.16,76825.87,10.4,-0.74586,0.00019,15.79046]
[1777319958694,35.16,76824.27,10.4,-0.74615,0.00018,15.78045]
[1777319959701,35.16,76826.32,10.4,-0.74577,0.00019,15.79324]
[1777319964736,35.16,76827.48,10.4,-0.74556,0.00019,15.80047]
[1777319965743,35.16,76829.96,10.4,-0.7451,0.00019,15.8159]
[1777319969063,35.16,76828.71,10.4,-0.74534,0.00019,15.80803]
[1777319969771,35.16,76829.71,10.4,-0.74515,0.00019,15.81424]
[1777319973800,35.16,76833.61,10.4,-0.74448,0.00019,15.83311]
[1777319974806,35.16,76838.74,10.4,-0.74353,0.00019,15.86491]
[1777319975095,35.16,76838.74,10.4,-0.74353,0.00019,15.86491]
[1777319975813,35.16,76843.15,10.4,-0.74271,0.00019,15.89214]
[1777319980848,35.15,76843.15,10.4,-0.74276,0.00019,15.89071]
[1777319981854,35.15,76845.04,10.4,-0.74241,0.00019,15.9023]
[1777319985871,35.15,76844.92,10.4,-0.74244,0.00019,15.90133]
[1777319986362,35.15,76844.92,10.4,-0.74244,0.00019,15.90133]
[1777319986408,35.15,76848.91,10.4,-0.74169,0.00019,15.92598]
[1777319987076,35.15,76848.91,10.4,-0.74169,0.00019,15.92598]
[1777319987696,35.15,76848.91,10.4,-0.74169,0.00019,15.92598]
[1777319987753,35.15,76860.59,10.4,-0.73952,0.00019,15.99755]
[1777319987897,35.14,76864.26,10.4,-0.73886,0.00019,16.01905]
[1777319989911,35.13,76866.17,10.4,-0.73858,0.00019,16.02827]
[1777319993024,35.11,76865.84,10.4,-0.73873,0.00019,16.02359]
[1777319993078,35.11,76865.84,10.4,-0.73873,0.00019,16.02359]
[1777319993471,35.11,76868.68,10.4,-0.73821,0.00019,16.04051]
[1777319996505,35.1,76873.23,10.4,-0.7374,0.00019,16.06689]
[1777319998974,35.1,76876.61,10.4,-0.73676,0.00019,16.08735]
[1777320001690,35.1,76878.17,10.4,-0.73647,0.00019,16.09678]
[1777320001743,35.1,76878.57,10.4,-0.7364,0.00019,16.09913]
[1777320001995,35.1,76873.71,10.4,-0.73732,0.00019,16.06938]
[1777320005018,35.1,76877.13,10.4,-0.73668,0.00019,16.09012]
[1777320006306,35.1,76877.13,10.4,-0.73668,0.00019,16.09012]
[1777320006597,35.1,76877.13,10.4,-0.73668,0.00019,16.09012]
[1777320006649,35.1,76877.04,10.4,-0.7367,0.00019,16.08953]
[1777320007032,35.09,76867.88,10.4,-0.73849,0.00019,16.0315]
[1777320009046,35.09,76866.96,10.4,-0.73867,0.00019,16.02565]
[1777320010240,35.09,76866.96,10.4,-0.73867,0.00019,16.02565]
[1777320011175,35.09,76867.21,10.4,-0.73862,0.00019,16.02711]
[1777320016954,35.09,76870.07,10.4,-0.73811,0.00019,16.04387]
[1777320017102,35.08,76872.02,10.4,-0.73775,0.00019,16.05563]
[1777320019116,35.08,76868.61,10.4,-0.7384,0.00019,16.03435]
[1777320022137,35.08,76871.18,10.4,-0.73793,0.00019,16.04959]
[1777320023144,35.07,76873.88,10.4,-0.73749,0.00019,16.06421]
[1777320026165,35.04,76870.17,10.4,-0.73838,0.00019,16.03539]
[1777320030193,35.02,76873.56,10.4,-0.73786,0.00019,16.05234]
[1777320031200,35.02,76875.3,10.4,-0.73759,0.00019,16.05754]
[1777320034221,35.01,76872.37,10.4,-0.73822,0.00019,16.03719]
[1777320039256,35.0,76871.76,10.4,-0.73836,0.00019,16.03258]
[1777320044291,35.0,76872.13,10.4,-0.73832,0.00019,16.03397]
[1777320046305,34.99,76874.2,10.4,-0.73794,0.00019,16.04631]
[1777320049326,34.99,76862.24,10.4,-0.74021,0.00019,15.97211]
[1777320050333,34.99,76860.23,10.4,-0.74059,0.00019,15.95957]
[1777320051278,34.99,76860.23,10.4,-0.74059,0.00019,15.95957]
[1777320051340,34.99,76857.77,10.4,-0.74106,0.00019,15.94425]
[1777320054157,34.99,76856.24,10.4,-0.74135,0.00019,15.93461]
[1777320055368,34.98,76852.89,10.4,-0.74201,0.00019,15.91284]
[1777320058905,34.98,76852.69,10.4,-0.74205,0.00019,15.91147]
[1777320058616,34.98,76845.96,10.4,-0.74332,0.00019,15.86956]
[1777320063078,34.98,76845.1,10.4,-0.74349,0.00019,15.86382]
[1777320063688,34.98,76845.1,10.4,-0.74349,0.00019,15.86382]
[1777320063800,34.98,76845.1,10.4,-0.74349,0.00019,15.86382]
[1777320063932,34.98,76845.1,10.4,-0.74349,0.00019,15.86382]
[1777320064871,34.98,76845.48,10.4,-0.74342,0.00019,15.86606]
[1777320064433,34.98,76849.2,10.4,-0.74273,0.00019,15.88908]
[1777320069468,34.98,76849.24,10.4,-0.74273,0.00019,15.88908]
[1777320072491,34.98,76854.81,10.4,-0.74169,0.00019,15.92352]
[1777320074010,34.98,76856.19,10.4,-0.74143,0.00019,15.93199]
[1777320074072,34.98,76856.19,10.4,-0.74143,0.00019,15.93199]
[1777320074332,34.98,76856.19,10.4,-0.74143,0.00019,15.93199]
[1777320074398,34.98,76856.19,10.4,-0.74143,0.00019,15.93199]
[1777320074505,34.98,76859.1,10.4,-0.74089,0.00019,15.94992]
[1777320075512,34.98,76862.19,10.4,-0.74031,0.00019,15.96893]
[1777320076892,34.98,76862.19,10.4,-0.74031,0.00019,15.96893]
[1777320076654,34.98,76865.56,10.4,-0.73968,0.00019,15.98961]
[1777320080547,34.97,76867.47,10.4,-0.73934,0.00019,16.00082]
[1777320081554,34.97,76877.48,10.4,-0.73746,0.00019,16.06221]
[1777320082561,34.97,76878.15,10.4,-0.73733,0.00019,16.06628]
[1777320087595,34.97,76879.3,10.4,-0.73712,0.00019,16.07308]
[1777320092630,34.97,76879.38,10.4,-0.73716,0.00019,16.06811]
[1777320097665,34.97,76878.2,10.4,-0.73739,0.00019,16.06079]
[1777320102701,34.97,76877.63,10.4,-0.73749,0.00019,16.05728]
[1777320107736,34.97,76877.11,10.4,-0.73759,0.00019,16.05412]
[1777320112771,34.97,76878.39,10.4,-0.73736,0.00019,16.06167]
[1777320115792,34.97,76875.77,10.4,-0.73786,0.00019,16.04535]
[1777320120827,34.96,76874.97,10.4,-0.73803,0.00019,16.03998]
[1777320121900,34.96,76867.85,10.4,-0.73937,0.00019,15.99615]
[1777320122842,34.96,76861.11,10.4,-0.74064,0.00019,15.95451]
[1777320123848,34.96,76856.31,10.4,-0.74155,0.00019,15.92472]
[1777320124039,34.96,76856.31,10.4,-0.74155,0.00019,15.92472]
[1777320124855,34.96,76854.42,10.4,-0.7419,0.00019,15.91293]
[1777320125865,34.96,76856.67,10.4,-0.74148,0.00019,15.92686]
[1777320128887,34.96,76853.63,10.4,-0.74206,0.00019,15.90775]
[1777320133922,34.96,76853.41,10.4,-0.74211,0.00019,15.90606]
[1777320138957,34.96,76854.03,10.4,-0.74202,0.00019,15.90927]
[1777320141978,34.96,76856.96,10.4,-0.74147,0.00019,15.92729]
[1777320142985,34.96,76859.62,10.4,-0.74097,0.00019,15.9437]
[1777320144998,34.96,76861.71,10.4,-0.74059,0.00019,15.95644]
[1777320147013,34.95,76859.0,10.4,-0.7411,0.00019,15.93945]
[1777320148020,34.95,76856.66,10.4,-0.74155,0.00019,15.92485]
[1777320150034,34.95,76854.09,10.4,-0.74203,0.00019,15.90875]
[1777320158089,34.95,76854.3,10.4,-0.74206,0.00019,15.90424]
[1777320163125,34.95,76854.24,10.4,-0.74208,0.00019,15.90352]
[1777320164145,34.95,76854.24,10.4,-0.74208,0.00019,15.90352]
[1777320164196,34.95,76850.86,10.4,-0.74272,0.00019,15.88244]
[1777320165141,34.95,76846.96,10.4,-0.74345,0.00019,15.858]
[1777320166198,34.95,76846.96,10.4,-0.74345,0.00019,15.858]
[1777320166845,34.95,76846.96,10.4,-0.74345,0.00019,15.858]
[1777320167089,34.95,76847.31,10.4,-0.74339,0.00019,15.86005]
[1777320171101,34.95,76849.15,10.4,-0.74306,0.00019,15.87118]
[1777320173022,34.94,76850.29,10.4,-0.74285,0.00019,15.87824]
[1777320172441,34.94,76856.71,10.4,-0.74164,0.00019,15.91811]
[1777320174648,34.94,76857.36,10.4,-0.74152,0.00019,15.92206]
[1777320175313,34.94,76856.55,10.4,-0.74168,0.00019,15.91695]
[1777320175414,34.94,76858.86,10.4,-0.74125,0.00019,15.9312]
[1777320176924,34.94,76858.86,10.4,-0.74125,0.00019,15.9312]
[1777320176978,34.94,76863.17,10.4,-0.74044,0.00019,15.9578]
[1777320177251,34.94,76863.17,10.4,-0.74044,0.00019,15.9578]
[1777320177887,34.94,76871.71,10.4,-0.73883,0.00019,16.0104]
[1777320178231,34.94,76876.43,10.4,-0.73794,0.00019,16.03937]
[1777320182260,34.94,76880.05,10.4,-0.73727,0.00019,16.06115]
[1777320187295,34.94,76879.87,10.4,-0.73733,0.00019,16.05922]
[1777320192330,34.93,76880.78,10.4,-0.73718,0.00019,16.06401]
[1777320197364,34.93,76880.04,10.4,-0.73735,0.00019,16.05874]
[1777320202405,34.92,76880.56,10.4,-0.73727,0.00019,16.06125]
[1777320204419,34.92,76875.37,10.4,-0.73826,0.00019,16.02914]
[1777320206433,34.92,76877.57,10.4,-0.73785,0.00019,16.04249]
[1777320211468,34.92,76876.87,10.4,-0.73804,0.00019,16.03258]
[1777320216503,34.92,76877.73,10.4,-0.73788,0.00019,16.03782]
[1777320221538,34.92,76876.82,10.4,-0.73805,0.00019,16.03214]
[1777320222420,34.92,76876.82,10.4,-0.73805,0.00019,16.03214]
[1777320223000,34.92,76876.82,10.4,-0.73805,0.00019,16.03214]
[1777320223083,34.92,76868.0,10.4,-0.73972,0.00019,15.97775]
[1777320223691,34.92,76868.0,10.4,-0.73972,0.00019,15.97775]
[1777320223785,34.92,76868.0,10.4,-0.73972,0.00019,15.97775]
[1777320224046,34.92,76863.52,10.4,-0.74057,0.00019,15.94987]
[1777320224560,34.92,76874.93,10.4,-0.73842,0.00019,16.02022]
[1777320225838,34.92,76874.93,10.4,-0.73842,0.00019,16.02022]
[1777320225929,34.92,76875.61,10.4,-0.7383,0.00019,16.02421]
[1777320227161,34.92,76875.51,10.4,-0.73832,0.00019,16.02355]
[1777320231609,34.92,76878.29,10.4,-0.7378,0.00019,16.04039]
[1777320234630,34.91,76883.02,10.4,-0.73691,0.00019,16.06922]
[1777320238658,34.91,76886.38,10.4,-0.73627,0.00019,16.08977]
[1777320240741,34.91,76887.21,10.4,-0.73612,0.00019,16.09478]
[1777320240788,34.91,76887.21,10.4,-0.73612,0.00019,16.09478]
[1777320240792,34.91,76887.21,10.4,-0.73612,0.00019,16.09472]
[1777320243263,34.91,76887.17,10.4,-0.73613,0.00019,16.09434]
[1777320243301,34.91,76887.17,10.4,-0.73613,0.00019,16.09434]
[1777320243693,34.91,76894.12,10.4,-0.73481,0.00019,16.13679]
[1777320244555,34.91,76894.12,10.4,-0.73481,0.00019,16.13679]
[1777320245016,34.91,76895.77,10.4,-0.7345,0.00019,16.14679]
[1777320248728,34.91,76898.26,10.4,-0.73403,0.00019,16.16171]
[1777320252756,34.91,76904.69,10.4,-0.73281,0.00019,16.20051]
[1777320253763,34.91,76908.53,10.4,-0.73208,0.00019,16.22368]
[1777320254770,34.91,76913.64,10.4,-0.7311,0.00019,16.25444]
[1777320255777,34.91,76916.05,10.4,-0.73064,0.00019,16.26883]
[1777320260813,34.91,76916.63,10.4,-0.73054,0.00019,16.27199]
[1777320264841,34.9,76922.24,10.4,-0.72947,0.00019,16.3055]
[1777320265847,34.9,76924.36,10.4,-0.72907,0.00019,16.31823]
[1777320267226,34.9,76926.36,10.4,-0.72868,0.00019,16.33022]
[1777320267278,34.9,76926.36,10.4,-0.72868,0.00019,16.33022]
[1777320270882,34.9,76922.77,10.4,-0.72937,0.00019,16.30859]
[1777320271890,34.9,76918.41,10.4,-0.73026,0.00019,16.27711]
[1777320276926,34.9,76920.33,10.4,-0.72989,0.00019,16.28876]
[1777320279947,34.9,76922.66,10.4,-0.72944,0.00019,16.30277]
[1777320284983,34.9,76922.53,10.4,-0.72947,0.00019,16.30195]
[1777320287497,34.9,76922.39,10.4,-0.7295,0.00019,16.30109]
[1777320288167,34.9,76922.39,10.4,-0.7295,0.00019,16.30109]
[1777320288010,34.9,76929.42,10.4,-0.72814,0.00019,16.34323]
[1777320288462,34.9,76929.42,10.4,-0.72814,0.00019,16.34323]
[1777320288633,34.9,76929.42,10.4,-0.72814,0.00019,16.34323]
[1777320290019,34.9,76924.91,10.4,-0.72901,0.00019,16.31623]
[1777320290247,34.9,76924.91,10.4,-0.72901,0.00019,16.31623]
[1777320295053,34.9,76928.52,10.4,-0.72832,0.00019,16.33769]
[1777320297068,34.9,76933.84,10.4,-0.72729,0.00019,16.36945]
[1777320301096,34.9,76931.06,10.4,-0.72784,0.00019,16.35261]
[1777320306130,34.9,76930.94,10.4,-0.72787,0.00019,16.35158]
[1777320306820,34.9,76930.94,10.4,-0.72787,0.00019,16.35158]
[1777320307461,34.9,76930.75,10.4,-0.72791,0.00019,16.35042]
[1777320312172,34.9,76937.34,10.4,-0.72664,0.00019,16.38967]
[1777320317208,34.9,76938.13,10.4,-0.72649,0.00019,16.39429]
[1777320319222,34.9,76935.28,10.4,-0.72704,0.00019,16.37726]
[1777320322178,34.9,76934.94,10.4,-0.72711,0.00019,16.37517]
[1777320322253,34.9,76933.29,10.4,-0.72743,0.00019,16.36524]
[1777320322828,34.9,76930.42,10.4,-0.72799,0.00019,16.34804]
[1777320323251,34.9,76926.18,10.4,-0.72881,0.00019,16.32258]
[1777320327095,34.9,76924.24,10.4,-0.72918,0.00019,16.31083]
[1777320329747,34.9,76925.06,10.4,-0.72903,0.00019,16.31568]
[1777320329805,34.9,76931.41,10.4,-0.72781,0.00019,16.35368]
[1777320332314,34.89,76933.47,10.4,-0.72746,0.00019,16.3606]
[1777320336343,34.89,76935.06,10.4,-0.72716,0.00019,16.36996]
[1777320336398,34.89,76935.06,10.4,-0.72716,0.00019,16.36996]
[1777320336446,34.89,76947.55,10.4,-0.72474,0.00019,16.44421]
[1777320337349,34.89,76946.95,10.4,-0.72486,0.00019,16.44065]
[1777320338356,34.89,76950.06,10.4,-0.72425,0.00019,16.45906]
[1777320343390,34.89,76950.58,10.4,-0.72415,0.00019,16.46205]
[1777320348427,34.89,76949.38,10.4,-0.72439,0.00019,16.45488]
[1777320350441,34.89,76956.32,10.4,-0.72304,0.00019,16.49585]
[1777320354469,34.89,76964.09,10.4,-0.72153,0.0002,16.5414]
[1777320355815,34.89,76970.69,10.4,-0.72024,0.0002,16.57997]
[1777320361519,34.89,76973.02,10.4,-0.71981,0.0002,16.5929]
[1777320362526,34.89,76967.14,10.4,-0.72096,0.0002,16.55839]
[1777320363533,34.89,76964.8,10.4,-0.72142,0.0002,16.54458]
[1777320368581,34.88,76965.28,10.4,-0.72135,0.0002,16.54695]
[1777320369588,34.88,76961.53,10.4,-0.72208,0.0002,16.52484]
[1777320375630,34.88,76962.79,10.4,-0.72185,0.0002,16.53184]
[1777320377647,34.88,76967.55,10.4,-0.72092,0.0002,16.55961]
[1777320378654,34.88,76970.59,10.4,-0.72033,0.0002,16.5773]
[1777320383690,34.88,76968.84,10.4,-0.7207,0.0002,16.56648]
[1777320389732,34.87,76969.21,10.4,-0.72065,0.0002,16.568]
[1777320394767,34.87,76969.48,10.4,-0.72066,0.0002,16.56384]
[1777320399802,34.87,76972.11,10.4,-0.72016,0.0002,16.57867]
[1777320404837,34.86,76973.08,10.4,-0.71999,0.0002,16.58371]
[1777320408865,34.86,76976.92,10.4,-0.71926,0.0002,16.60557]
[1777320410990,34.86,76977.96,10.4,-0.71906,0.0002,16.61148]
[1777320411033,34.86,76977.96,10.4,-0.71906,0.0002,16.61148]
[1777320411040,34.86,76977.96,10.4,-0.71906,0.0002,16.61148]
[1777320411235,34.86,76978.57,10.4,-0.71895,0.0002,16.61487]
[1777320411781,34.86,76978.57,10.4,-0.71895,0.0002,16.61487]
[1777320411886,34.86,76985.2,10.4,-0.71765,0.0002,16.65332]
[1777320412527,34.86,76985.2,10.4,-0.71765,0.0002,16.65332]
[1777320412893,34.86,76988.39,10.4,-0.71702,0.0002,16.67176]
[1777320415914,34.85,76991.14,10.4,-0.71648,0.0002,16.6875]
[1777320416932,34.85,76991.14,10.4,-0.71648,0.0002,16.6875]
[1777320416956,34.85,76991.14,10.4,-0.71648,0.0002,16.6875]
[1777320417287,34.85,76993.98,10.4,-0.71593,0.0002,16.70375]
[1777320418935,34.85,76991.3,10.4,-0.71646,0.0002,16.68821]
[1777320420949,34.85,76988.56,10.4,-0.71701,0.0002,16.67223]
[1777320421956,34.85,76985.11,10.4,-0.71769,0.0002,16.65219]
[1777320422963,34.85,76989.17,10.4,-0.71689,0.0002,16.67568]
[1777320429005,34.85,76988.51,10.4,-0.71703,0.0002,16.67158]
[1777320434040,34.85,76988.39,10.4,-0.71706,0.0002,16.67071]
[1777320437061,34.85,76985.59,10.4,-0.71761,0.0002,16.6544]
[1777320438280,34.85,76978.47,10.4,-0.71901,0.0002,16.61296]
[1777320439075,34.85,76973.2,10.4,-0.72005,0.0002,16.5822]
[1777320444110,34.85,76971.39,10.4,-0.7204,0.0002,16.57162]
[1777320448138,34.85,76968.93,10.4,-0.72088,0.0002,16.55728]
[1777320452678,34.85,76966.87,10.4,-0.72134,0.0002,16.53966]
[1777320452790,34.85,76966.87,10.4,-0.72134,0.0002,16.53966]
[1777320453173,34.85,76964.89,10.4,-0.72173,0.0002,16.52794]
[1777320454180,34.85,76962.29,10.4,-0.72224,0.0002,16.51257]
[1777320459215,34.84,76960.84,10.4,-0.72254,0.0002,16.50372]
[1777320461229,34.84,76958.88,10.4,-0.72293,0.0002,16.49204]
[1777320466264,34.84,76957.89,10.4,-0.72313,0.0002,16.48593]
[1777320468278,34.84,76955.8,10.4,-0.72354,0.00019,16.47345]
[1777320469278,34.84,76955.8,10.4,-0.72354,0.00019,16.47345]
[1777320476334,34.84,76953.02,10.4,-0.72409,0.00019,16.4569]
[1777320480599,34.84,76952.74,10.4,-0.72414,0.00019,16.4552]
[1777320481369,34.84,76938.41,10.4,-0.72693,0.00019,16.36981]
[1777320482376,34.84,76934.81,10.4,-0.72763,0.00019,16.34822]
[1777320483383,34.84,76932.41,10.4,-0.7281,0.00019,16.33381]
[1777320484892,34.84,76932.41,10.4,-0.7281,0.00019,16.33381]
[1777320484926,34.84,76932.41,10.4,-0.7281,0.00019,16.33381]
[1777320485051,34.84,76932.41,10.4,-0.7281,0.00019,16.33381]
[1777320485125,34.84,76928.91,10.4,-0.72877,0.00019,16.31278]
[1777320485397,34.83,76916.56,10.4,-0.73119,0.00019,16.23739]
[1777320486404,34.83,76910.58,10.4,-0.73234,0.00019,16.20114]
[1777320488418,34.83,76913.91,10.4,-0.7317,0.00019,16.22136]
[1777320491439,34.83,76910.58,10.4,-0.73234,0.00019,16.20115]
[1777320494460,34.83,76908.27,10.4,-0.73278,0.00019,16.18706]
[1777320500531,34.83,76908.71,10.4,-0.73269,0.00019,16.1899]
[1777320501624,34.83,76903.68,10.4,-0.73366,0.00019,16.15924]
[1777320502545,34.83,76901.46,10.4,-0.73409,0.00019,16.14568]
[1777320507580,34.83,76900.94,10.4,-0.73419,0.00019,16.14246]
[1777320512614,34.83,76902.27,10.4,-0.73398,0.00019,16.14526]
[1777320517650,34.83,76900.86,10.4,-0.73426,0.00019,16.13657]
[1777320522685,34.83,76901.57,10.4,-0.73412,0.00019,16.14092]
[1777320527720,34.83,76904.52,10.4,-0.73355,0.00019,16.15897]
[1777320531748,34.83,76909.53,10.4,-0.73258,0.00019,16.18966]
[1777320535776,34.84,76914.08,10.4,-0.73171,0.00019,16.21737]
[1777320541237,34.84,76913.81,10.4,-0.73176,0.00019,16.21575]
[1777320541288,34.84,76913.81,10.4,-0.73176,0.00019,16.21575]
[1777320545846,34.84,76909.92,10.4,-0.7325,0.00019,16.19223]
[1777320547929,34.84,76910.31,10.4,-0.73243,0.00019,16.19463]
[1777320548867,34.84,76901.81,10.4,-0.73405,0.00019,16.14298]
[1777320551822,34.84,76901.66,10.4,-0.73408,0.00019,16.14223]
[1777320552638,34.84,76900.46,10.4,-0.7343,0.00019,16.135]
[1777320553232,34.84,76900.46,10.4,-0.7343,0.00019,16.135]
[1777320553245,34.84,76904.05,10.4,-0.73361,0.00019,16.15697]
[1777320555916,34.84,76906.31,10.4,-0.73317,0.00019,16.17092]
[1777320557133,34.84,76906.31,10.4,-0.73317,0.00019,16.17092]
[1777320558514,34.84,76905.87,10.4,-0.73326,0.00019,16.16826]
[1777320560136,34.84,76907.45,10.4,-0.73295,0.00019,16.17793]
[1777320561081,34.84,76909.56,10.4,-0.73254,0.00019,16.19085]
[1777320566992,34.84,76910.02,10.4,-0.73245,0.00019,16.19387]
[1777320572028,34.84,76910.05,10.4,-0.73249,0.00019,16.189]
[1777320573121,34.84,76910.05,10.4,-0.73249,0.00019,16.189]
[1777320574042,34.84,76912.74,10.4,-0.73196,0.00019,16.20542]
[1777320574915,34.84,76912.74,10.4,-0.73196,0.00019,16.20542]
[1777320580084,34.84,76914.56,10.4,-0.73161,0.00019,16.21658]
[1777320582884,34.84,76913.95,10.4,-0.73173,0.00019,16.21293]
[1777320588140,34.84,76913.97,10.4,-0.73172,0.00019,16.2132]
[1777320593175,34.85,76914.36,10.4,-0.73164,0.00019,16.21565]
[1777320598209,34.85,76913.44,10.4,-0.73181,0.00019,16.21017]
[1777320601236,34.85,76911.37,10.4,-0.73221,0.00019,16.19768]
[1777320602238,34.85,76903.23,10.4,-0.73377,0.00019,16.14823]
[1777320604252,34.85,76901.43,10.4,-0.73411,0.00019,16.13745]
[1777320609287,34.85,76901.57,10.4,-0.73407,0.00019,16.13862]
[1777320614322,34.85,76900.33,10.4,-0.73431,0.00019,16.13112]
[1777320619361,34.85,76902.78,10.4,-0.73383,0.00019,16.1464]
[1777320621375,34.85,76906.94,10.4,-0.73302,0.00019,16.17191]
[1777320625286,34.85,76908.0,10.4,-0.73281,0.00019,16.17857]
[1777320625403,34.85,76916.89,10.4,-0.7311,0.00019,16.2325]
[1777320627417,34.85,76919.09,10.4,-0.73068,0.00019,16.24586]
[1777320632456,34.85,76918.32,10.4,-0.73087,0.00019,16.23596]
[1777320637491,34.85,76919.05,10.4,-0.73073,0.00019,16.24037]
[1777320642526,34.85,76919.41,10.4,-0.73066,0.00019,16.2425]
[1777320647560,34.85,76919.3,10.4,-0.73069,0.00019,16.24176]
[1777320652596,34.85,76918.94,10.4,-0.73076,0.00019,16.23948]
[1777320657631,34.85,76926.68,10.4,-0.72927,0.00019,16.286]
[1777320658638,34.85,76932.95,10.4,-0.72806,0.00019,16.32374]
[1777320659645,34.85,76936.14,10.4,-0.72744,0.00019,16.34289]
[1777320664681,34.85,76937.43,10.4,-0.72718,0.00019,16.35069]
[1777320669716,34.85,76937.49,10.4,-0.72717,0.00019,16.35111]
[1777320674751,34.85,76937.33,10.4,-0.7272,0.00019,16.35031]
[1777320679791,34.86,76937.74,10.4,-0.72711,0.00019,16.35293]
[1777320684826,34.86,76937.57,10.4,-0.72714,0.00019,16.35203]
[1777320689861,34.86,76937.67,10.4,-0.72713,0.00019,16.35248]
[1777320694896,34.85,76937.92,10.4,-0.72713,0.00019,16.34856]
[1777320699932,34.85,76938.28,10.4,-0.72707,0.00019,16.35056]
[1777320700938,34.85,76935.98,10.4,-0.72751,0.00019,16.33679]
[1777320701945,34.85,76925.27,10.4,-0.72958,0.00019,16.27252]
[1777320702952,34.85,76924.84,10.4,-0.72967,0.00019,16.26999]
[1777320705490,34.85,76924.51,10.4,-0.72973,0.00019,16.26806]
[1777320705973,34.85,76914.9,10.4,-0.73158,0.00019,16.20995]
[1777320706980,34.85,76910.21,10.4,-0.73248,0.00019,16.18152]
[1777320709026,34.85,76908.95,10.4,-0.73273,0.00019,16.1739]
[1777320712017,34.85,76907.02,10.4,-0.73309,0.00019,16.16228]
[1777320713091,34.85,76907.02,10.4,-0.73309,0.00019,16.16228]
[1777320720075,34.86,76906.44,10.4,-0.73319,0.00019,16.15903]
[1777320725110,34.86,76909.03,10.4,-0.73269,0.00019,16.17497]
[1777320730145,34.86,76908.64,10.4,-0.73276,0.00019,16.17275]
[1777320735180,34.86,76908.8,10.4,-0.73272,0.00019,16.1739]
[1777320740215,34.86,76906.8,10.4,-0.7331,0.00019,16.16196]
[1777320744999,34.86,76907.53,10.4,-0.73295,0.00019,16.16661]
[1777320746723,34.86,76907.58,10.4,-0.73294,0.00019,16.16702]
[1777320747264,34.86,76901.87,10.4,-0.73403,0.00019,16.13233]
[1777320749281,34.86,76899.81,10.4,-0.73443,0.00019,16.11982]
[1777320755323,34.86,76899.5,10.4,-0.73453,0.00019,16.11287]
[1777320759351,34.86,76896.84,10.4,-0.73503,0.00019,16.09681]
[1777320760358,34.86,76894.41,10.4,-0.73549,0.00019,16.08201]
[1777320761623,34.86,76894.41,10.4,-0.73549,0.00019,16.08201]
[1777320761674,34.86,76894.83,10.4,-0.73541,0.00019,16.08466]
[1777320762274,34.86,76894.83,10.4,-0.73541,0.00019,16.08466]
[1777320763379,34.87,76897.78,10.4,-0.73484,0.00019,16.10283]
[1777320768414,34.87,76897.91,10.4,-0.73481,0.00019,16.1039]
[1777320773450,34.87,76897.74,10.4,-0.73483,0.00019,16.10315]
[1777320778485,34.87,76898.17,10.4,-0.73474,0.00019,16.10608]
[1777320782454,34.87,76896.47,10.4,-0.73506,0.00019,16.09589]
[1777320782885,34.87,76896.91,10.4,-0.73497,0.00019,16.09864]
[1777320788555,34.87,76897.27,10.4,-0.73489,0.00019,16.10123]
[1777320791145,34.87,76898.57,10.4,-0.73464,0.00019,16.10924]
[1777320792076,34.87,76898.92,10.4,-0.73457,0.00019,16.11149]
[1777320793591,34.88,76896.09,10.4,-0.73511,0.00019,16.09433]
[1777320798626,34.88,76898.23,10.4,-0.73469,0.00019,16.10774]
[1777320803661,34.88,76898.96,10.4,-0.73453,0.00019,16.11258]
[1777320808696,34.88,76898.77,10.4,-0.73456,0.00019,16.11173]
[1777320813733,34.88,76898.7,10.4,-0.73461,0.00019,16.10635]
[1777320817962,34.88,76897.68,10.4,-0.7348,0.00019,16.10034]
[1777320818882,34.88,76897.16,10.4,-0.7349,0.00019,16.09724]
[1777320824810,34.89,76897.98,10.4,-0.73473,0.00019,16.10274]
[1777320828322,34.89,76897.8,10.4,-0.73475,0.00019,16.1018]
[1777320830188,34.89,76899.67,10.4,-0.73439,0.00019,16.11335]
[1777320830679,34.89,76899.67,10.4,-0.73439,0.00019,16.11335]
[1777320831023,34.89,76901.37,10.4,-0.73406,0.00019,16.12382]
[1777320831117,34.89,76906.2,10.4,-0.73314,0.00019,16.1532]
[1777320832479,34.89,76906.2,10.4,-0.73314,0.00019,16.1532]
[1777320832829,34.89,76907.54,10.4,-0.73288,0.00019,16.16135]
[1777320837900,34.89,76907.41,10.4,-0.7329,0.00019,16.16067]
[1777320842291,34.89,76907.03,10.4,-0.73297,0.00019,16.15841]
[1777320847971,34.89,76907.85,10.4,-0.73281,0.00019,16.16349]
[1777320853006,34.89,76906.04,10.4,-0.73316,0.00019,16.15258]
[1777320855020,34.89,76904.2,10.4,-0.73351,0.00019,16.14145]
[1777320856890,34.89,76903.8,10.4,-0.73358,0.00019,16.13905]
[1777320856915,34.89,76903.8,10.4,-0.73358,0.00019,16.13905]
[1777320857035,34.89,76899.94,10.4,-0.73432,0.00019,16.11559]
[1777320858042,34.89,76896.99,10.4,-0.73488,0.00019,16.09766]
[1777320859492,34.89,76896.99,10.4,-0.73488,0.00019,16.09766]
[1777320865091,34.89,76897.43,10.4,-0.73478,0.00019,16.1009]
[1777320870125,34.9,76898.1,10.4,-0.73464,0.00019,16.10532]
[1777320875161,34.9,76899.17,10.4,-0.73448,0.00019,16.10685]
[1777320878183,34.9,76897.04,10.4,-0.73488,0.00019,16.09402]
[1777320883218,34.9,76897.86,10.4,-0.73471,0.00019,16.09933]
[1777320888252,34.9,76898.21,10.4,-0.73464,0.00019,16.10174]
[1777320893288,34.9,76897.87,10.4,-0.73469,0.00019,16.09991]
[1777320898322,34.9,76899.34,10.4,-0.73441,0.00019,16.10912]
[1777320901303,34.91,76899.05,10.4,-0.73446,0.00019,16.10745]
[1777320901591,34.91,76899.05,10.4,-0.73446,0.00019,16.10745]
[1777320901612,34.91,76903.33,10.4,-0.73364,0.00019,16.13354]
[1777320902351,34.91,76906.51,10.4,-0.73303,0.00019,16.15287]
[1777320905471,34.91,76909.25,10.4,-0.7325,0.00019,16.16947]
[1777320911413,34.9,76910.37,10.4,-0.73229,0.00019,16.17608]
[1777320916449,34.9,76910.52,10.4,-0.73227,0.00019,16.17684]
[1777320921484,34.9,76909.51,10.4,-0.73247,0.00019,16.17058]
[1777320923498,34.9,76912.4,10.4,-0.73191,0.00019,16.18803]
[1777320925723,34.9,76912.09,10.4,-0.73198,0.00019,16.18611]
[1777320926519,34.9,76925.75,10.4,-0.72935,0.00019,16.26838]
[1777320927526,34.9,76930.19,10.4,-0.72849,0.00019,16.29505]
[1777320931732,34.9,76929.61,10.4,-0.7286,0.00019,16.29161]
[1777320937800,34.9,76928.06,10.4,-0.72894,0.00019,16.27718]
[1777320940036,34.9,76927.3,10.4,-0.72909,0.00019,16.27269]
[1777320940616,34.9,76929.89,10.4,-0.72859,0.00019,16.28824]
[1777320945652,34.9,76931.43,10.4,-0.72829,0.00019,16.29746]
[1777320948673,34.9,76934.0,10.4,-0.72779,0.00019,16.31283]
[1777320950587,34.9,76935.39,10.4,-0.72752,0.00019,16.32113]
[1777320952973,34.9,76938.35,10.4,-0.72695,0.00019,16.33871]
[1777320952992,34.9,76938.35,10.4,-0.72695,0.00019,16.33871]
[1777320953708,34.9,76946.3,10.4,-0.72541,0.00019,16.38597]
[1777320956729,34.9,76947.88,10.4,-0.72511,0.00019,16.39514]
[1777320961763,34.9,76949.8,10.4,-0.72475,0.00019,16.40602]
[1777320963778,34.9,76953.13,10.4,-0.72411,0.00019,16.42549]
[1777320968232,34.9,76953.33,10.4,-0.72408,0.00019,16.42638]
[1777320973848,34.89,76952.91,10.4,-0.72419,0.00019,16.42322]
[1777320974021,34.89,76952.91,10.4,-0.72419,0.00019,16.42322]
[1777320979097,34.89,76953.88,10.4,-0.72402,0.00019,16.42844]
[1777320984925,34.88,76953.3,10.4,-0.72417,0.00019,16.42399]
[1777320990966,34.88,76952.53,10.4,-0.72435,0.00019,16.41856]
[1777320993679,34.88,76955.02,10.4,-0.72392,0.0002,16.4278]
[1777320999023,34.87,76953.31,10.4,-0.72428,0.00019,16.4169]
[1777321001037,34.87,76946.17,10.4,-0.72568,0.00019,16.37425]
[1777321002044,34.87,76943.98,10.4,-0.72611,0.00019,16.36108]
[1777321003173,34.87,76943.98,10.4,-0.72611,0.00019,16.36108]
[1777321003997,34.87,76943.4,10.4,-0.72623,0.00019,16.35751]
[1777321009093,34.86,76942.89,10.4,-0.72635,0.00019,16.35378]
[1777321010055,34.86,76942.89,10.4,-0.72635,0.00019,16.35378]
[1777321015106,34.86,76942.77,10.4,-0.72639,0.00019,16.35262]
[1777321020170,34.86,76943.64,10.4,-0.72623,0.00019,16.3574]
[1777321025206,34.86,76943.76,10.4,-0.72622,0.00019,16.3578]
[1777321027928,34.86,76943.92,10.4,-0.72619,0.00019,16.3587]
[1777321037291,34.86,76943.96,10.4,-0.7262,0.00019,16.35849]
[1777321038301,34.86,76946.33,10.4,-0.72574,0.00019,16.37257]
[1777321043334,34.85,76946.34,10.4,-0.72574,0.00019,16.37243]
[1777321048368,34.85,76945.58,10.4,-0.72589,0.00019,16.36777]
[1777321053405,34.85,76949.54,10.4,-0.72517,0.00019,16.38598]
[1777321054412,34.85,76951.77,10.4,-0.72474,0.00019,16.39924]
[1777321059447,34.85,76952.03,10.4,-0.72469,0.00019,16.4008]
[1777321064483,34.85,76952.55,10.4,-0.72459,0.0002,16.40368]
[1777321069518,34.85,76952.48,10.4,-0.72462,0.0002,16.40291]
[1777321074552,34.85,76952.99,10.4,-0.72453,0.0002,16.40553]
[1777321075560,34.85,76948.5,10.4,-0.72541,0.00019,16.37879]
[1777321078581,34.85,76951.09,10.4,-0.72491,0.00019,16.39396]
[1777321083616,34.84,76952.1,10.4,-0.72473,0.0002,16.39949]
[1777321088650,34.84,76952.69,10.4,-0.72464,0.0002,16.40246]
[1777321090664,34.84,76949.47,10.4,-0.72527,0.00019,16.38312]
[1777321092679,34.84,76946.75,10.4,-0.72581,0.00019,16.36675]
[1777321097714,34.84,76947.65,10.4,-0.72565,0.00019,16.37165]
[1777321102749,34.83,76949.34,10.4,-0.72534,0.00019,16.38119]
[1777321107784,34.83,76949.16,10.4,-0.72539,0.00019,16.37954]
[1777321112819,34.83,76949.71,10.4,-0.72535,0.00019,16.37697]
[1777321117854,34.82,76948.5,10.4,-0.72561,0.00019,16.36919]
[1777321122889,34.82,76948.69,10.4,-0.72559,0.00019,16.36974]
[1777321125910,34.82,76951.26,10.4,-0.7251,0.0002,16.38466]
[1777321130945,34.81,76952.47,10.4,-0.72489,0.0002,16.39116]
[1777321135980,34.81,76952.07,10.4,-0.72499,0.0002,16.3881]
[1777321141015,34.8,76946.12,10.4,-0.72618,0.00019,16.35189]
[1777321142022,34.8,76942.4,10.4,-0.7269,0.00019,16.32958]
[1777321148065,34.8,76941.63,10.4,-0.72707,0.00019,16.32444]
[1777321153100,34.8,76942.09,10.4,-0.727,0.00019,16.32672]
[1777321158135,34.8,76942.31,10.4,-0.72697,0.00019,16.32763]
[1777321163170,34.79,76941.43,10.4,-0.72715,0.00019,16.32196]
[1777321165184,34.79,76943.58,10.4,-0.72674,0.00019,16.33466]
[1777321170219,34.79,76944.22,10.4,-0.72663,0.00019,16.33805]
[1777321175254,34.79,76943.96,10.4,-0.72675,0.00019,16.33078]
[1777321180289,34.78,76944.25,10.4,-0.72671,0.00019,16.33205]
[1777321185460,34.78,76944.77,10.4,-0.72662,0.00019,16.33476]
[1777321186469,34.78,76945.03,10.4,-0.72657,0.00019,16.33621]
[1777321186566,34.78,76944.93,10.4,-0.72659,0.00019,16.33551]
[1777321188269,34.78,76944.47,10.4,-0.72669,0.00019,16.33266]
[1777321188442,34.78,76944.47,10.4,-0.72669,0.00019,16.33266]
[1777321189002,34.78,76944.47,10.4,-0.72669,0.00019,16.33266]
[1777321189094,34.78,76954.96,10.4,-0.72465,0.0002,16.39496]
[1777321189352,34.78,76958.68,10.4,-0.72392,0.0002,16.41704]
[1777321194388,34.78,76954.49,10.4,-0.72476,0.0002,16.3916]
[1777321195395,34.78,76948.33,10.4,-0.72596,0.0002,16.35484]
[1777321196402,34.78,76946.4,10.4,-0.72634,0.00019,16.34329]
[1777321201437,34.78,76945.97,10.4,-0.72643,0.00019,16.34067]
[1777321206472,34.78,76945.86,10.4,-0.72645,0.00019,16.34005]
[1777321210500,34.78,76948.04,10.4,-0.72602,0.0002,16.35311]
[1777321216542,34.78,76948.11,10.4,-0.726,0.0002,16.35359]
[1777321221577,34.78,76947.48,10.4,-0.72612,0.0002,16.34992]
[1777321226612,34.78,76948.0,10.4,-0.72602,0.0002,16.35316]
[1777321228626,34.78,76946.1,10.4,-0.72639,0.00019,16.34187]
[1777321237690,34.78,76946.55,10.4,-0.72633,0.00019,16.33967]
[1777321241718,34.78,76950.23,10.4,-0.72561,0.0002,16.3618]
[1777321246754,34.78,76950.2,10.4,-0.72561,0.0002,16.36175]
[1777321251789,34.78,76951.48,10.4,-0.72536,0.0002,16.3695]
[1777321256114,34.78,76951.67,10.4,-0.72532,0.0002,16.37072]
[1777321258155,34.78,76951.69,10.4,-0.72531,0.0002,16.3709]
[1777321267904,34.79,76953.14,10.4,-0.72502,0.0002,16.37988]
[1777321272939,34.79,76953.85,10.4,-0.72487,0.0002,16.38427]
[1777321275960,34.79,76958.55,10.4,-0.72395,0.0002,16.41225]
[1777321280995,34.79,76958.23,10.4,-0.724,0.0002,16.41079]
[1777321286030,34.79,76958.65,10.4,-0.7239,0.0002,16.41364]
[1777321291065,34.79,76959.04,10.4,-0.72387,0.0002,16.41097]
[1777321296099,34.8,76959.6,10.4,-0.72374,0.0002,16.41475]
[1777321301135,34.8,76960.17,10.4,-0.72361,0.0002,16.41859]
[1777321306170,34.8,76960.81,10.4,-0.72347,0.0002,16.42292]
[1777321311205,34.8,76959.64,10.4,-0.72368,0.0002,16.41646]
[1777321316245,34.81,76959.75,10.4,-0.72364,0.0002,16.41762]
[1777321321284,34.81,76958.99,10.4,-0.72377,0.0002,16.41363]
[1777321323295,34.81,76955.03,10.4,-0.72454,0.0002,16.39037]
[1777321325309,34.81,76952.46,10.4,-0.72503,0.0002,16.37538]
[1777321327344,34.81,76952.32,10.4,-0.72506,0.0002,16.37469]
[1777321327346,34.81,76948.47,10.4,-0.72581,0.0002,16.35179]
[1777321329337,34.81,76946.49,10.4,-0.72619,0.00019,16.34007]
[1777321334372,34.82,76947.64,10.4,-0.72596,0.00019,16.34723]
[1777321337393,34.82,76939.74,10.4,-0.72749,0.00019,16.30027]
[1777321338400,34.82,76936.3,10.4,-0.72815,0.00019,16.27974]
[1777321339406,34.82,76932.22,10.4,-0.72894,0.00019,16.25531]
[1777321340413,34.82,76929.27,10.4,-0.72951,0.00019,16.23765]
[1777321341421,34.82,76926.63,10.4,-0.73002,0.00019,16.22185]
[1777321346455,34.82,76926.0,10.4,-0.73014,0.00019,16.21821]
[1777321348266,34.82,76926.0,10.4,-0.73014,0.00019,16.21821]
[1777321348469,34.82,76920.26,10.4,-0.73124,0.00019,16.18358]
[1777321349477,34.82,76917.28,10.4,-0.73182,0.00019,16.16559]
[1777321355518,34.82,76916.08,10.4,-0.73208,0.00019,16.1535]
[1777321360555,34.83,76915.75,10.4,-0.73213,0.00019,16.15188]
[1777321365589,34.83,76917.11,10.4,-0.73186,0.00019,16.16044]
[1777321367604,34.83,76915.06,10.4,-0.73225,0.00019,16.14811]
[1777321369617,34.83,76917.78,10.4,-0.73172,0.00019,16.16472]
[1777321374653,34.83,76918.1,10.4,-0.73166,0.00019,16.16687]
[1777321379688,34.83,76917.91,10.4,-0.73169,0.00019,16.16591]
[1777321382709,34.83,76920.46,10.4,-0.73119,0.00019,16.18132]
[1777321385730,34.83,76923.12,10.4,-0.73068,0.00019,16.19728]
[1777321387744,34.83,76927.8,10.4,-0.72978,0.00019,16.22546]
[1777321388751,34.83,76937.11,10.4,-0.72797,0.00019,16.28146]
[1777321389757,34.83,76940.78,10.4,-0.72726,0.00019,16.30344]
[1777321394793,34.83,76941.32,10.4,-0.72714,0.00019,16.307]
[1777321399829,34.83,76940.6,10.4,-0.72727,0.00019,16.30299]
[1777321405871,34.83,76940.41,10.4,-0.72731,0.00019,16.30199]
[1777321409899,34.83,76938.49,10.4,-0.72767,0.00019,16.29063]
[1777321412919,34.84,76941.74,10.4,-0.72709,0.00019,16.30492]
[1777321416948,34.84,76944.36,10.4,-0.72658,0.00019,16.32065]
[1777321420976,34.84,76941.74,10.4,-0.72708,0.00019,16.30506]
[1777321426011,34.84,76943.77,10.4,-0.72668,0.00019,16.31729]
[1777321432053,34.84,76943.83,10.4,-0.72667,0.00019,16.31777]
[1777321438095,34.84,76943.91,10.4,-0.72664,0.00019,16.31869]
[1777321443098,34.84,76944.26,10.4,-0.72656,0.00019,16.32107]
[1777321443730,34.84,76944.26,10.4,-0.72656,0.00019,16.32115]
[1777321446210,34.84,76946.93,10.4,-0.72603,0.00019,16.33728]
[1777321447159,34.84,76949.45,10.4,-0.72554,0.0002,16.35235]
[1777321450181,34.84,76953.82,10.4,-0.72468,0.0002,16.37841]
[1777321451187,34.84,76956.3,10.4,-0.72419,0.0002,16.39315]
[1777321456223,34.85,76958.65,10.4,-0.72372,0.0002,16.40745]
[1777321458236,34.85,76961.1,10.4,-0.72324,0.0002,16.4221]
[1777321461258,34.85,76964.5,10.4,-0.72256,0.0002,16.44238]
[1777321466293,34.85,76964.44,10.4,-0.72256,0.0002,16.44233]
[1777321467773,34.85,76964.93,10.4,-0.72246,0.0002,16.44528]
[1777321467809,34.85,76964.93,10.4,-0.72246,0.0002,16.44528]
[1777321474349,34.85,76965.49,10.4,-0.72239,0.0002,16.44379]
[1777321479384,34.86,76964.99,10.4,-0.72247,0.0002,16.44114]
[1777321483412,34.86,76972.12,10.4,-0.72107,0.0002,16.48327]
[1777321484419,34.86,76974.67,10.4,-0.72057,0.0002,16.49822]
[1777321485886,34.86,76975.05,10.4,-0.72049,0.0002,16.50045]
[1777321492512,34.86,76976.71,10.4,-0.72017,0.0002,16.51008]
[1777321492515,34.86,76976.71,10.4,-0.72017,0.0002,16.51008]
[1777321492725,34.86,76976.71,10.4,-0.72017,0.0002,16.51008]
[1777321497361,34.86,76977.81,10.4,-0.71995,0.0002,16.5164]
[1777321498329,34.86,76981.89,10.4,-0.71915,0.0002,16.54013]
[1777321498518,34.86,76985.42,10.4,-0.71846,0.0002,16.56062]
[1777321499525,34.85,76987.88,10.4,-0.71798,0.0002,16.57483]
[1777321501539,34.85,76984.53,10.4,-0.71864,0.0002,16.55518]
[1777321502546,34.85,76982.36,10.4,-0.71907,0.0002,16.54246]
[1777321506574,34.85,76978.96,10.4,-0.71975,0.0002,16.52235]
[1777321511609,34.85,76978.32,10.4,-0.71989,0.0002,16.51832]
[1777321516644,34.85,76976.33,10.4,-0.72029,0.0002,16.50642]
[1777321518658,34.85,76974.2,10.4,-0.72071,0.0002,16.49388]
[1777321523693,34.85,76974.68,10.4,-0.72063,0.0002,16.49652]
[1777321528728,34.85,76975.31,10.4,-0.72051,0.0002,16.50001]
[1777321531749,34.84,76977.51,10.4,-0.72013,0.0002,16.5075]
[1777321536784,34.84,76979.02,10.4,-0.71984,0.0002,16.51604]
[1777321542826,34.84,76979.1,10.4,-0.71983,0.0002,16.51622]
[1777321547861,34.84,76978.58,10.4,-0.71994,0.0002,16.51298]
[1777321552897,34.84,76979.04,10.4,-0.71986,0.0002,16.51545]
[1777321558086,34.84,76979.11,10.4,-0.71986,0.0002,16.51562]
[1777321558102,34.84,76979.11,10.4,-0.71986,0.0002,16.51562]
[1777321559024,34.84,76979.11,10.4,-0.71986,0.0002,16.51556]
[1777321559049,34.84,76968.07,10.4,-0.72203,0.0002,16.45077]
[1777321559946,34.84,76965.07,10.4,-0.72262,0.0002,16.43302]
[1777321563298,34.84,76966.16,10.4,-0.72241,0.0002,16.43931]
[1777321564049,34.83,76966.16,10.4,-0.72242,0.0002,16.43924]
[1777321564635,34.83,76964.7,10.4,-0.7227,0.0002,16.43057]
[1777321564981,34.83,76957.94,10.4,-0.72403,0.0002,16.39057]
[1777321565987,34.83,76955.5,10.4,-0.72451,0.0002,16.37606]
[1777321568168,34.83,76954.88,10.4,-0.72463,0.0002,16.37234]
[1777321575052,34.83,76954.92,10.4,-0.72463,0.0002,16.3724]
[1777321580088,34.83,76952.75,10.4,-0.72505,0.0002,16.35955]
[1777321581095,34.83,76950.21,10.4,-0.72555,0.0002,16.34446]
[1777321586130,34.83,76951.61,10.4,-0.72527,0.0002,16.35289]
[1777321587601,34.83,76951.6,10.4,-0.72527,0.0002,16.35283]
[1777321588144,34.83,76948.41,10.4,-0.7259,0.0002,16.33385]
[1777321594186,34.83,76948.86,10.4,-0.72587,0.0002,16.33097]
[1777321599221,34.83,76949.6,10.4,-0.72574,0.0002,16.33494]
[1777321604255,34.83,76948.97,10.4,-0.72588,0.0002,16.33063]
[1777321610298,34.82,76950.12,10.4,-0.72568,0.0002,16.33669]
[1777321615335,34.82,76949.85,10.4,-0.72576,0.0002,16.33433]
[1777321624398,34.81,76950.39,10.4,-0.72571,0.0002,16.33602]
[1777321626411,34.81,76953.11,10.4,-0.72519,0.0002,16.35186]
[1777321627335,34.81,76953.11,10.4,-0.72519,0.0002,16.35186]
[1777321627419,34.81,76959.48,10.4,-0.72395,0.0002,16.38953]
[1777321628426,34.8,76963.42,10.4,-0.72318,0.0002,16.41269]
[1777321629433,34.8,76966.2,10.4,-0.72264,0.0002,16.429]
[1777321630254,34.8,76966.2,10.4,-0.72264,0.0002,16.429]
[1777321631447,34.8,76969.69,10.4,-0.72196,0.0002,16.4493]
[1777321636482,34.8,76970.25,10.4,-0.72188,0.0002,16.45164]
[1777321641517,34.79,76969.98,10.4,-0.72199,0.0002,16.44865]
[1777321646551,34.78,76973.03,10.4,-0.72142,0.0002,16.46546]
[1777321651587,34.77,76973.76,10.4,-0.72137,0.0002,16.46329]
[1777321654483,34.77,76974.52,10.4,-0.72123,0.0002,16.46755]
[1777321654644,34.77,76975.16,10.4,-0.72112,0.0002,16.47083]
[1777321655616,34.77,76978.55,10.4,-0.72046,0.0002,16.49052]
[1777321658636,34.77,76981.04,10.4,-0.71999,0.0002,16.50444]
[1777321664251,34.76,76982.37,10.4,-0.71976,0.0002,16.51135]
[1777321669725,34.75,76981.89,10.4,-0.71988,0.0002,16.50765]
[1777321674798,34.75,76982.67,10.4,-0.71975,0.0002,16.51179]
[1777321674820,34.75,76982.67,10.4,-0.71975,0.0002,16.51169]
[1777321682816,34.75,76983.3,10.4,-0.71965,0.0002,16.51463]
[1777321687851,34.74,76983.04,10.4,-0.71972,0.0002,16.51271]
[1777321693432,34.74,76982.26,10.4,-0.71988,0.0002,16.50786]
[1777321693893,34.74,76991.89,10.4,-0.71798,0.0002,16.56401]
[1777321695907,34.74,76995.13,10.4,-0.71734,0.0002,16.58266]
[1777321701949,34.74,76992.86,10.4,-0.71782,0.0002,16.56875]
[1777321706984,34.73,76992.91,10.4,-0.71783,0.0002,16.56852]
[1777321712019,34.73,76993.55,10.4,-0.71776,0.0002,16.56652]
[1777321715286,34.73,76996.18,10.4,-0.71725,0.0002,16.58155]
[1777321721081,34.73,76997.39,10.4,-0.71703,0.0002,16.58813]
[1777321726117,34.72,76996.51,10.4,-0.71722,0.0002,16.5826]
[1777321731153,34.72,76995.47,10.4,-0.71744,0.0002,16.57613]
[1777321736189,34.72,76995.93,10.4,-0.71736,0.0002,16.57842]
[1777321741223,34.72,76996.53,10.4,-0.71726,0.0002,16.58151]
[1777321746258,34.71,76996.43,10.4,-0.71729,0.0002,16.58054]
[1777321751293,34.71,76995.64,10.4,-0.71746,0.0002,16.57555]
[1777321756328,34.71,76994.88,10.4,-0.71762,0.0002,16.57078]
[1777321761363,34.71,76995.74,10.4,-0.71746,0.0002,16.57543]
[1777321766398,34.71,76995.88,10.4,-0.71745,0.0002,16.5759]
[1777321771433,34.7,76995.97,10.4,-0.71749,0.0002,16.57086]
[1777321776468,34.7,76995.9,10.4,-0.71752,0.0002,16.57014]
[1777321781503,34.7,76995.24,10.4,-0.71766,0.0002,16.56598]
[1777321786541,34.7,76995.48,10.4,-0.71762,0.0002,16.56708]
[1777321791575,34.7,76995.13,10.4,-0.7177,0.0002,16.56474]
[1777321796613,34.69,76995.2,10.4,-0.7177,0.0002,16.56477]
[1777321801649,34.69,76993.75,10.4,-0.71801,0.0002,16.55579]
[1777321802656,34.69,76988.93,10.4,-0.71897,0.0002,16.52752]
[1777321804670,34.69,76994.42,10.4,-0.71788,0.0002,16.55941]
[1777321809705,34.68,76994.22,10.4,-0.71795,0.0002,16.55758]
[1777321811720,34.68,76988.78,10.4,-0.71904,0.0002,16.52559]
[1777321813735,34.68,76986.17,10.4,-0.71956,0.0002,16.51015]
[1777321818770,34.68,76987.42,10.4,-0.71932,0.0002,16.51712]
[1777321823805,34.68,76989.11,10.4,-0.719,0.0002,16.52669]
[1777321829847,34.67,76990.96,10.4,-0.71865,0.0002,16.53695]
[1777321834882,34.67,76990.61,10.4,-0.71879,0.0002,16.5292]
[1777321839916,34.67,76991.18,10.4,-0.71869,0.0002,16.53207]
[1777321844952,34.67,76991.11,10.4,-0.71872,0.0002,16.5312]
[1777321848980,34.66,76995.26,10.4,-0.71791,0.0002,16.55508]
[1777321854015,34.66,76997.14,10.4,-0.71755,0.0002,16.56547]
[1777321859050,34.66,76996.14,10.4,-0.71777,0.0002,16.55905]
[1777321864085,34.65,76996.78,10.4,-0.71767,0.0002,16.56222]
[1777321869120,34.65,76996.3,10.4,-0.71778,0.0002,16.55882]
[1777321875162,34.65,76996.18,10.4,-0.71783,0.0002,16.55737]
[1777321880197,34.64,76997.18,10.4,-0.71766,0.0002,16.56258]
[1777321881204,34.64,77003.55,10.4,-0.71639,0.0002,16.59959]
[1777321882900,34.64,77009.55,10.4,-0.7152,0.0002,16.63412]
[1777321886238,34.64,77012.14,10.4,-0.7147,0.0002,16.64873]
[1777321891627,34.63,77011.57,10.4,-0.71483,0.0002,16.64486]
[1777321897323,34.63,77011.71,10.4,-0.71488,0.0002,16.63967]
[1777321903358,34.62,77011.16,10.4,-0.71502,0.0002,16.63567]
[1777321908393,34.62,77011.89,10.4,-0.71489,0.0002,16.63935]
[1777321913428,34.62,77011.1,10.4,-0.71507,0.0002,16.63426]
[1777321914434,34.62,77007.73,10.4,-0.71574,0.0002,16.61464]
[1777321916450,34.62,77009.97,10.4,-0.7153,0.0002,16.62747]
[1777321921485,34.61,77013.08,10.4,-0.7147,0.0002,16.64502]
[1777321923499,34.61,77015.8,10.4,-0.71416,0.0002,16.66054]
[1777321925513,34.61,77013.29,10.4,-0.71467,0.0002,16.64582]
[1777321927527,34.61,77010.98,10.4,-0.71514,0.0002,16.63227]
[1777321932563,34.61,77011.0,10.4,-0.71515,0.0002,16.63199]
[1777321937597,34.6,77011.29,10.4,-0.7151,0.0002,16.63329]
[1777321942633,34.6,77011.15,10.4,-0.71514,0.0002,16.6321]
[1777321944647,34.6,77008.72,10.4,-0.71564,0.0002,16.61788]
[1777321948675,34.6,77010.89,10.4,-0.71521,0.0002,16.63023]
[1777321953710,34.6,77010.07,10.4,-0.71543,0.0002,16.61992]
[1777321958745,34.6,77008.99,10.4,-0.71566,0.0002,16.61332]
[1777321964787,34.59,77009.05,10.4,-0.71566,0.0002,16.61332]
[1777321970829,34.59,77009.65,10.4,-0.71555,0.0002,16.61644]
[1777321975864,34.59,77010.2,10.4,-0.71546,0.0002,16.61924]
[1777321980898,34.59,77010.32,10.4,-0.71545,0.0002,16.6196]
[1777321982913,34.59,77007.36,10.4,-0.71604,0.0002,16.60228]
[1777321988155,34.58,77007.17,10.4,-0.71609,0.0002,16.60098]
[1777321993991,34.58,77007.01,10.4,-0.71613,0.0002,16.59968]
[1777321999026,34.58,77006.64,10.4,-0.71622,0.0002,16.59727]
[1777322004061,34.58,77007.14,10.4,-0.71613,0.0002,16.59992]
[1777322009095,34.58,77006.95,10.4,-0.71617,0.0002,16.59857]
[1777322011110,34.58,77002.27,10.4,-0.71716,0.0002,16.56598]
[1777322016145,34.58,77001.24,10.4,-0.71737,0.0002,16.55988]
[1777322021180,34.58,77003.12,10.4,-0.717,0.0002,16.57074]
[1777322026215,34.58,77003.01,10.4,-0.71702,0.0002,16.57002]
[1777322031250,34.57,77002.53,10.4,-0.71712,0.0002,16.56708]
[1777322037291,34.57,77001.96,10.4,-0.71724,0.0002,16.56359]
[1777322043333,34.57,77002.4,10.4,-0.71716,0.0002,16.566]
[1777322048369,34.57,77003.6,10.4,-0.71693,0.0002,16.57285]
[1777322052397,34.57,77007.32,10.4,-0.71619,0.0002,16.59439]
[1777322057432,34.57,77006.93,10.4,-0.71627,0.0002,16.59186]
[1777322062466,34.57,77006.19,10.4,-0.71643,0.0002,16.58733]
[1777322067502,34.57,77006.38,10.4,-0.7164,0.0002,16.58822]
[1777322072537,34.57,77007.94,10.4,-0.71614,0.0002,16.59187]
[1777322078074,34.56,77007.35,10.4,-0.71627,0.0002,16.58826]
[1777322078578,34.56,77007.94,10.4,-0.71615,0.0002,16.59161]
[1777322080077,34.56,77007.94,10.4,-0.71615,0.0002,16.59161]
[1777322080593,34.56,77007.77,10.4,-0.71619,0.0002,16.59054]
[1777322085628,34.56,77007.97,10.4,-0.71615,0.0002,16.5915]
[1777322091115,34.56,77007.41,10.4,-0.71627,0.0002,16.58809]
[1777322092677,34.56,77010.9,10.4,-0.71558,0.0002,16.60827]
[1777322097714,34.56,77010.83,10.4,-0.7156,0.0002,16.60765]
[1777322102749,34.56,77010.25,10.4,-0.71572,0.0002,16.60413]
[1777322107783,34.56,77009.46,10.4,-0.71588,0.0002,16.59942]
[1777322112819,34.56,77009.3,10.4,-0.71592,0.0002,16.59838]
[1777322117856,34.56,77009.85,10.4,-0.71581,0.0002,16.60148]
[1777322122897,34.56,77009.59,10.4,-0.71587,0.0002,16.59987]
[1777322127932,34.56,77009.68,10.4,-0.71585,0.0002,16.6003]
[1777322132967,34.55,77009.92,10.4,-0.71586,0.0002,16.59637]
[1777322138002,34.55,77009.7,10.4,-0.7159,0.0002,16.59501]
[1777322143037,34.55,77010.1,10.4,-0.71583,0.0002,16.59725]
[1777322146059,34.55,77012.81,10.4,-0.71528,0.0002,16.61294]
[1777322154114,34.55,77012.8,10.4,-0.71529,0.0002,16.61266]
[1777322159149,34.55,77012.19,10.4,-0.71542,0.0002,16.60901]
[1777322164184,34.55,77012.46,10.4,-0.71537,0.0002,16.61048]
[1777322169219,34.55,77012.5,10.4,-0.71537,0.0002,16.61061]
[1777322174254,34.55,77012.43,10.4,-0.71538,0.0002,16.61009]
[1777322179289,34.55,77013.2,10.4,-0.71523,0.0002,16.61446]
[1777322184324,34.55,77012.4,10.4,-0.7154,0.0002,16.60966]
[1777322190367,34.55,77013.03,10.4,-0.71528,0.0002,16.6132]
[1777322192381,34.55,77009.31,10.4,-0.71607,0.0002,16.58631]
[1777322198424,34.55,77009.15,10.4,-0.7161,0.0002,16.58538]
[1777322205473,34.55,77008.71,10.4,-0.71619,0.0002,16.58282]
[1777322210508,34.55,77008.31,10.4,-0.71627,0.0002,16.58049]
[1777322215542,34.55,77008.76,10.4,-0.71618,0.0002,16.5831]
[1777322218563,34.55,77006.34,10.4,-0.71667,0.0002,16.569]
[1777322223599,34.55,77006.31,10.4,-0.71667,0.0002,16.56886]
[1777322228634,34.55,77005.12,10.4,-0.71691,0.0002,16.56199]
[1777322230648,34.55,77002.84,10.4,-0.71736,0.0002,16.5487]
[1777322233669,34.55,77006.86,10.4,-0.71656,0.0002,16.57221]
[1777322234675,34.55,77009.5,10.4,-0.71603,0.0002,16.58758]
[1777322237309,34.55,77010.97,10.4,-0.71573,0.0002,16.59609]
[1777322237344,34.55,77010.97,10.4,-0.71573,0.0002,16.59609]
[1777322238332,34.55,77010.97,10.4,-0.71573,0.0002,16.59609]
[1777322237699,34.55,77034.66,10.4,-0.71097,0.0002,16.73267]
[1777322238537,34.55,77034.66,10.4,-0.71097,0.0002,16.73267]
[1777322238622,34.55,77034.66,10.4,-0.71097,0.0002,16.73267]
[1777322239119,34.55,77034.66,10.4,-0.71097,0.0002,16.73267]
[1777322239195,34.55,77051.75,10.4,-0.70751,0.0002,16.82976]
[1777322239869,34.55,77051.75,10.4,-0.70751,0.0002,16.82976]
[1777322239997,34.55,77051.75,10.4,-0.70751,0.0002,16.82976]
[1777322240039,34.55,77056.85,10.4,-0.70647,0.0002,16.85852]
[1777322241726,34.55,77054.46,10.4,-0.70695,0.0002,16.84514]
[1777322246817,34.55,77055.8,10.4,-0.70667,0.0002,16.85286]
[1777322252804,34.55,77055.17,10.4,-0.70685,0.0002,16.8441]
[1777322253483,34.55,77055.17,10.4,-0.70685,0.0002,16.8441]
[1777322253570,34.55,77055.17,10.4,-0.70685,0.0002,16.8441]
[1777322253811,34.55,77050.18,10.4,-0.70786,0.0002,16.81587]
[1777322256832,34.55,77052.64,10.4,-0.70737,0.0002,16.82965]
[1777322258846,34.55,77047.67,10.4,-0.70838,0.0002,16.80143]
[1777322263880,34.55,77047.46,10.4,-0.70843,0.0002,16.80007]
[1777322268916,34.54,77046.47,10.4,-0.70865,0.0002,16.79401]
[1777322269923,34.54,77041.18,10.4,-0.70972,0.0002,16.76384]
[1777322271937,34.54,77038.6,10.4,-0.71025,0.0002,16.749]
[1777322272944,34.54,77036.31,10.4,-0.71072,0.0002,16.73586]
[1777322277980,34.54,77036.13,10.4,-0.71076,0.0002,16.73464]
[1777322283024,34.54,77035.69,10.4,-0.71086,0.0002,16.73195]
[1777322288058,34.54,77033.26,10.4,-0.71135,0.0002,16.71788]
[1777322293094,34.54,77032.56,10.4,-0.7115,0.0002,16.71379]
[1777322298128,34.54,77032.47,10.4,-0.71152,0.0002,16.7132]
[1777322298948,34.54,77032.47,10.4,-0.71152,0.0002,16.7132]
[1777322299136,34.54,77029.08,10.4,-0.7122,0.0002,16.69374]
[1777322300143,34.54,77026.67,10.4,-0.71269,0.0002,16.67981]
[1777322301149,34.54,77029.14,10.4,-0.71219,0.0002,16.69396]
[1777322306185,34.53,77029.57,10.4,-0.71212,0.0002,16.69621]
[1777322310213,34.53,77027.34,10.4,-0.71257,0.0002,16.68315]
[1777322310901,34.53,77027.34,10.4,-0.71257,0.0002,16.68315]
[1777322316255,34.53,77027.47,10.4,-0.7126,0.0002,16.67848]
[1777322321290,34.53,77027.39,10.4,-0.71263,0.0002,16.67783]
[1777322326325,34.53,77027.12,10.4,-0.71269,0.0002,16.67613]
[1777322331362,34.53,77027.08,10.4,-0.7127,0.0002,16.67577]
[1777322336396,34.53,77026.71,10.4,-0.71278,0.0002,16.67353]
[1777322341430,34.53,77026.97,10.4,-0.71273,0.0002,16.67494]
[1777322346466,34.53,77027.3,10.4,-0.71266,0.0002,16.67676]
[1777322351500,34.53,77027.61,10.4,-0.7126,0.0002,16.67847]
[1777322357543,34.53,77027.66,10.4,-0.7126,0.0002,16.67867]
[1777322361571,34.53,77032.21,10.4,-0.71168,0.0002,16.70477]
[1777322366606,34.52,77032.96,10.4,-0.71154,0.0002,16.70888]
[1777322371642,34.52,77031.67,10.4,-0.71185,0.0002,16.69609]
[1777322385739,34.52,77030.83,10.4,-0.71203,0.0002,16.69096]
[1777322389768,34.52,77028.78,10.4,-0.71245,0.0002,16.67912]
[1777322394221,34.52,77027.69,10.4,-0.71267,0.0002,16.67282]
[1777322394329,34.52,77027.69,10.4,-0.71267,0.0002,16.67282]
[1777322394336,34.52,77027.69,10.4,-0.71267,0.0002,16.67282]
[1777322394424,34.52,77027.45,10.4,-0.71272,0.0002,16.67144]
[1777322394803,34.52,77016.61,10.4,-0.7149,0.0002,16.60879]
[1777322395720,34.52,77016.61,10.4,-0.7149,0.0002,16.60879]
[1777322395910,34.52,77012.76,10.4,-0.71567,0.0002,16.58649]
[1777322396820,34.52,77009.61,10.4,-0.7163,0.0002,16.56823]
[1777322401853,34.52,77006.37,10.4,-0.71694,0.0002,16.54965]
[1777322402860,34.52,77004.37,10.4,-0.71734,0.0002,16.538]
[1777322406888,34.52,77002.28,10.4,-0.71775,0.0002,16.52587]
[1777322411925,34.53,77002.52,10.4,-0.7177,0.0002,16.52749]
[1777322416960,34.53,77002.43,10.4,-0.71771,0.0002,16.52713]
[1777322420989,34.53,76992.03,10.4,-0.71978,0.0002,16.46618]
[1777322422404,34.53,76992.03,10.4,-0.71978,0.0002,16.46618]
[1777322422595,34.53,76993.11,10.4,-0.71957,0.0002,16.47263]
[1777322428038,34.53,76992.84,10.4,-0.71962,0.0002,16.47102]
[1777322430447,34.53,76987.72,10.4,-0.72065,0.0002,16.44067]
[1777322431059,34.53,76985.03,10.4,-0.72123,0.0002,16.41951]
[1777322432066,34.53,76982.38,10.4,-0.72176,0.0002,16.40377]
[1777322432769,34.53,76982.38,10.4,-0.72176,0.0002,16.40377]
[1777322432782,34.53,76982.38,10.4,-0.72176,0.0002,16.40377]
[1777322433073,34.53,76980.09,10.4,-0.72221,0.0002,16.39016]
[1777322434079,34.53,76975.17,10.4,-0.72319,0.0002,16.3609]
[1777322436281,34.53,76973.38,10.4,-0.72354,0.0002,16.35026]
[1777322436383,34.53,76969.75,10.4,-0.72426,0.0002,16.3287]
[1777322439444,34.53,76965.01,10.4,-0.72519,0.0002,16.30059]
[1777322440122,34.53,76959.45,10.4,-0.72629,0.0002,16.26722]
[1777322445157,34.53,76958.16,10.4,-0.72654,0.0002,16.25965]
[1777322450194,34.53,76957.65,10.4,-0.72664,0.0002,16.25637]
[1777322453215,34.53,76963.69,10.4,-0.72546,0.0002,16.29254]
[1777322454222,34.53,76966.17,10.4,-0.72496,0.0002,16.30743]
[1777322459257,34.53,76965.21,10.4,-0.72515,0.0002,16.30168]
[1777322463285,34.53,76967.03,10.4,-0.72478,0.0002,16.31291]
[1777322468320,34.53,76966.26,10.4,-0.72492,0.0002,16.30871]
[1777322473355,34.53,76965.67,10.4,-0.72502,0.0002,16.30559]
[1777322478390,34.54,76966.11,10.4,-0.72492,0.0002,16.30875]
[1777322483425,34.54,76965.65,10.4,-0.72499,0.0002,16.30645]
[1777322488460,34.54,76965.68,10.4,-0.72497,0.0002,16.30708]
[1777322492273,34.54,76966.44,10.4,-0.72486,0.0002,16.30663]
[1777322496516,34.55,76962.8,10.4,-0.72556,0.0002,16.28531]
[1777322498197,34.55,76963.91,10.4,-0.72534,0.0002,16.29207]
[1777322498466,34.55,76963.91,10.4,-0.72534,0.0002,16.29207]
[1777322504572,34.55,76967.51,10.4,-0.72461,0.0002,16.31432]
[1777322509607,34.55,76974.62,10.4,-0.72318,0.0002,16.35713]
[1777322514646,34.55,76975.95,10.4,-0.72291,0.0002,16.36521]
[1777322519681,34.56,76972.97,10.4,-0.7235,0.0002,16.34765]
[1777322524716,34.56,76972.75,10.4,-0.72353,0.0002,16.3466]
[1777322531765,34.56,76973.54,10.4,-0.72336,0.0002,16.35165]
[1777322537807,34.56,76973.2,10.4,-0.72342,0.0002,16.34994]
[1777322542841,34.56,76973.26,10.4,-0.7234,0.0002,16.35056]
[1777322547877,34.56,76973.03,10.4,-0.72344,0.0002,16.34946]
[1777322552912,34.57,76976.15,10.4,-0.72286,0.0002,16.36304]
[1777322557953,34.57,76977.95,10.4,-0.72249,0.0002,16.37392]
[1777322558959,34.57,76979.91,10.4,-0.7221,0.0002,16.38558]
[1777322561128,34.57,76979.77,10.4,-0.72213,0.0002,16.38477]
[1777322562988,34.57,76983.84,10.4,-0.72132,0.0002,16.40892]
[1777322568023,34.57,76982.7,10.4,-0.72155,0.0002,16.40219]
[1777322571044,34.57,76985.53,10.4,-0.72098,0.0002,16.41891]
[1777322573058,34.57,76988.28,10.4,-0.72043,0.0002,16.43529]
[1777322577086,34.57,76990.28,10.4,-0.72002,0.0002,16.44752]
[1777322578093,34.57,76993.23,10.4,-0.71943,0.0002,16.46497]
[1777322583128,34.57,76992.42,10.4,-0.71957,0.0002,16.4606]
[1777322589170,34.57,76994.79,10.4,-0.7191,0.0002,16.4745]
[1777322594205,34.57,76998.17,10.4,-0.71843,0.0002,16.49422]
[1777322595211,34.57,76998.17,10.4,-0.71843,0.0002,16.49422]
[1777322599240,34.57,77001.51,10.4,-0.71776,0.0002,16.51375]
[1777322601174,34.57,77001.51,10.4,-0.71776,0.0002,16.51375]
[1777322606289,34.57,77001.67,10.4,-0.71773,0.0002,16.51462]
[1777322609310,34.57,77004.05,10.4,-0.71726,0.0002,16.52846]
[1777322609847,34.57,77004.05,10.4,-0.71726,0.0002,16.52846]
[1777322610317,34.57,77008.95,10.4,-0.71628,0.0002,16.55698]
[1777322613207,34.57,77009.25,10.4,-0.71627,0.0002,16.55335]
[1777322618374,34.57,77008.68,10.4,-0.7164,0.0002,16.54971]
[1777322619245,34.57,77008.68,10.4,-0.7164,0.0002,16.54971]
[1777322621395,34.57,77002.19,10.4,-0.7177,0.0002,16.51172]
[1777322622402,34.57,76997.93,10.4,-0.71856,0.0002,16.48667]
[1777322624416,34.57,76998.01,10.4,-0.71855,0.0002,16.487]
[1777322629451,34.57,76997.31,10.4,-0.71868,0.0002,16.48299]
[1777322634486,34.57,76997.9,10.4,-0.71856,0.0002,16.48648]
[1777322640528,34.57,76997.57,10.4,-0.71863,0.0002,16.48452]
[1777322642542,34.57,76994.8,10.4,-0.71918,0.0002,16.46827]
[1777322643549,34.57,76991.33,10.4,-0.71988,0.0002,16.4478]
[1777322648584,34.57,76991.69,10.4,-0.71981,0.0002,16.44969]
[1777322653624,34.57,76990.96,10.4,-0.71996,0.0002,16.44525]
[1777322658659,34.56,76991.4,10.4,-0.71988,0.0002,16.44767]
[1777322663694,34.56,76991.43,10.4,-0.71988,0.0002,16.44769]
[1777322668729,34.56,76990.54,10.4,-0.72006,0.0002,16.44232]
[1777322673764,34.56,76989.68,10.4,-0.7203,0.0002,16.43165]
[1777322679807,34.56,76989.68,10.4,-0.72031,0.0002,16.43129]
[1777322682641,34.56,76989.72,10.4,-0.7203,0.0002,16.43147]
[1777322684688,34.56,76990.02,10.4,-0.72025,0.0002,16.43314]
[1777322689877,34.56,76990.21,10.4,-0.72022,0.0002,16.43389]
[1777322694664,34.55,76990.09,10.4,-0.72025,0.0002,16.43304]
[1777322695089,34.55,76990.12,10.4,-0.72025,0.0002,16.43317]
[1777322695178,34.55,76990.12,10.4,-0.72025,0.0002,16.43317]
[1777322695204,34.55,76990.12,10.4,-0.72025,0.0002,16.43313]
[1777322696697,34.55,76990.12,10.4,-0.72025,0.0002,16.43313]
[1777322701721,34.55,76990.21,10.4,-0.72024,0.0002,16.43345]
[1777322702967,34.55,76993.62,10.4,-0.71956,0.0002,16.45349]
[1777322708005,34.55,76993.57,10.4,-0.71957,0.0002,16.45328]
[1777322713038,34.55,76993.36,10.4,-0.7196,0.0002,16.45211]
[1777322715052,34.55,76988.33,10.4,-0.72061,0.0002,16.42241]
[1777322716059,34.55,76977.86,10.4,-0.72269,0.0002,16.36036]
[1777322717066,34.55,76976.87,10.4,-0.72289,0.0002,16.35449]
[1777322722101,34.55,76977.34,10.4,-0.7228,0.0002,16.35724]
[1777322727135,34.55,76977.67,10.4,-0.72273,0.0002,16.35915]
[1777322732171,34.55,76978.4,10.4,-0.72264,0.0002,16.35816]
[1777322733177,34.55,76984.12,10.4,-0.7215,0.0002,16.39207]
[1777322734185,34.55,76987.4,10.4,-0.72085,0.0002,16.41143]
[1777322736199,34.55,76983.83,10.4,-0.72157,0.0002,16.39019]
[1777322744255,34.55,76982.96,10.4,-0.72175,0.0002,16.38461]
[1777322749289,34.55,76982.48,10.4,-0.72186,0.0002,16.38155]
[1777322752311,34.55,76980.5,10.4,-0.72226,0.0002,16.3697]
[1777322755031,34.55,76980.25,10.4,-0.72231,0.0002,16.36816]
[1777322755268,34.55,76980.25,10.4,-0.72231,0.0002,16.36816]
[1777322755332,34.55,76980.53,10.4,-0.72225,0.0002,16.3698]
[1777322756051,34.55,76980.53,10.4,-0.72225,0.0002,16.3698]
[1777322756231,34.55,76980.53,10.4,-0.72225,0.0002,16.3698]
[1777322756339,34.55,76979.34,10.4,-0.72249,0.0002,16.36271]
[1777322760527,34.55,76978.34,10.4,-0.72269,0.0002,16.35672]
[1777322760587,34.55,76973.43,10.4,-0.72367,0.0002,16.32748]
[1777322761378,34.55,76953.31,10.4,-0.72764,0.0002,16.20677]
[1777322762385,34.54,76947.3,10.4,-0.72883,0.0002,16.17042]
[1777322765259,34.54,76947.27,10.4,-0.72883,0.0002,16.17024]
[1777322765406,34.54,76944.93,10.4,-0.72929,0.0002,16.15605]
[1777322767420,34.54,76940.2,10.4,-0.73022,0.0002,16.12734]
[1777322771448,34.55,76944.49,10.4,-0.72937,0.0002,16.15352]
[1777322772455,34.55,76947.8,10.4,-0.72872,0.0002,16.17358]
[1777322777490,34.54,76948.62,10.4,-0.72857,0.0002,16.17841]
[1777322783533,34.54,76949.99,10.4,-0.72831,0.0002,16.18646]
[1777322789575,34.54,76949.41,10.4,-0.72843,0.0002,16.18268]
[1777322794610,34.54,76949.42,10.4,-0.72849,0.0002,16.17717]
[1777322795617,34.54,76953.17,10.4,-0.72775,0.0002,16.19977]
[1777322798638,34.54,76950.58,10.4,-0.72827,0.0002,16.18387]
[1777322800652,34.54,76948.36,10.4,-0.72871,0.0002,16.17027]
[1777322805686,34.54,76946.86,10.4,-0.72902,0.0002,16.16083]
[1777322810723,34.53,76947.16,10.4,-0.72897,0.0002,16.16219]
[1777322815759,34.53,76947.41,10.4,-0.72894,0.0002,16.16332]
[1777322820794,34.53,76946.48,10.4,-0.72913,0.0002,16.15731]
[1777322825829,34.53,76947.41,10.4,-0.72896,0.0002,16.16256]
[1777322828194,34.53,76946.73,10.4,-0.7291,0.0002,16.15827]
[1777322831111,34.52,76947.33,10.4,-0.72899,0.0002,16.16168]
[1777322831871,34.52,76945.02,10.4,-0.72945,0.0002,16.14758]
[1777322836906,34.52,76943.63,10.4,-0.72973,0.0002,16.13882]
[1777322838169,34.52,76943.63,10.4,-0.72973,0.0002,16.13882]
[1777322839041,34.52,76943.86,10.4,-0.72969,0.0002,16.14016]
[1777322844962,34.52,76946.24,10.4,-0.72924,0.0002,16.1541]
[1777322849996,34.52,76945.6,10.4,-0.72938,0.0002,16.14985]
[1777322852012,34.52,76947.96,10.4,-0.72897,0.0002,16.15872]
[1777322857047,34.51,76948.91,10.4,-0.7288,0.0002,16.16405]
[1777322861074,34.51,76956.17,10.4,-0.72738,0.0002,16.20761]
[1777322862421,34.51,76956.17,10.4,-0.72738,0.0002,16.20761]
[1777322862507,34.51,76958.65,10.4,-0.72689,0.0002,16.22244]
[1777322864096,34.51,76961.04,10.4,-0.72643,0.0002,16.23655]
[1777322869131,34.51,76959.99,10.4,-0.72666,0.0002,16.22947]
[1777322874166,34.5,76958.42,10.4,-0.727,0.0002,16.21929]
[1777322879201,34.5,76959.4,10.4,-0.72683,0.0002,16.22446]
[1777322884236,34.49,76959.66,10.4,-0.7268,0.0002,16.22527]
[1777322889271,34.49,76959.06,10.4,-0.72695,0.0002,16.22088]
[1777322894306,34.48,76960.24,10.4,-0.72674,0.0002,16.22722]
[1777322899341,34.48,76960.31,10.4,-0.72675,0.0002,16.22686]
[1777322904376,34.48,76960.31,10.4,-0.72678,0.0002,16.22608]
[1777322909411,34.47,76960.12,10.4,-0.72684,0.0002,16.22417]
[1777322914447,34.47,76959.67,10.4,-0.72701,0.0002,16.2154]
[1777322919481,34.46,76960.39,10.4,-0.72689,0.0002,16.21901]
[1777322921495,34.46,76958.12,10.4,-0.72735,0.0002,16.20502]
[1777322923509,34.46,76960.24,10.4,-0.72694,0.0002,16.21754]
[1777322928544,34.46,76959.33,10.4,-0.72714,0.0002,16.21135]
[1777322933579,34.45,76958.63,10.4,-0.7273,0.0002,16.20641]
[1777322938614,34.45,76958.9,10.4,-0.72727,0.0002,16.20736]
[1777322944656,34.44,76959.24,10.4,-0.72723,0.0002,16.20858]
[1777322949691,34.44,76959.47,10.4,-0.72721,0.0002,16.20928]
[1777322955733,34.43,76959.68,10.4,-0.7272,0.0002,16.20972]
[1777322964386,34.43,76959.68,10.4,-0.7272,0.0002,16.20972]
[1777322964796,34.43,76966.22,10.4,-0.72594,0.0002,16.24796]
[1777322966810,34.43,76968.81,10.4,-0.72544,0.0002,16.26333]
[1777322972852,34.42,76969.05,10.4,-0.72546,0.0002,16.25901]
[1777322977887,34.42,76968.33,10.4,-0.72561,0.0002,16.25428]
[1777322982922,34.42,76969.97,10.4,-0.7253,0.0002,16.26381]
[1777322987956,34.42,76968.84,10.4,-0.72553,0.0002,16.2567]
[1777322989971,34.42,76962.61,10.4,-0.72677,0.0002,16.21904]
[1777322996013,34.42,76961.57,10.4,-0.72698,0.0002,16.21267]
[1777323000234,34.42,76961.33,10.4,-0.72703,0.0002,16.21118]
[1777323006084,34.41,76961.74,10.4,-0.72697,0.0002,16.21296]
[1777323011119,34.41,76960.93,10.4,-0.72715,0.0002,16.20758]
[1777323016154,34.41,76961.47,10.4,-0.72706,0.0002,16.21027]
[1777323021189,34.4,76961.87,10.4,-0.727,0.0002,16.21209]
[1777323026224,34.4,76961.12,10.4,-0.72717,0.0002,16.20698]
[1777323031260,34.4,76961.59,10.4,-0.72715,0.0002,16.20395]
[1777323040322,34.39,76960.76,10.4,-0.72735,0.0002,16.19793]
[1777323045357,34.39,76961.01,10.4,-0.72732,0.0002,16.19889]
[1777323050392,34.39,76960.87,10.4,-0.72736,0.0002,16.19749]
[1777323055427,34.38,76963.22,10.4,-0.72691,0.0002,16.21116]
[1777323056434,34.38,76965.55,10.4,-0.72645,0.0002,16.22523]
[1777323061006,34.38,76965.37,10.4,-0.72649,0.0002,16.22405]
[1777323067012,34.38,76964.96,10.4,-0.72658,0.0002,16.22144]
[1777323073219,34.38,76964.82,10.4,-0.72661,0.0002,16.22055]
[1777323078282,34.38,76964.42,10.4,-0.72669,0.0002,16.21807]
[1777323079285,34.38,76964.55,10.4,-0.72666,0.0002,16.21885]
[1777323084629,34.38,76964.78,10.4,-0.72662,0.0002,16.22021]
[1777323088077,34.38,76965.36,10.4,-0.7265,0.0002,16.22371]
[1777323089096,34.38,76965.36,10.4,-0.7265,0.0002,16.22367]
[1777323090065,34.38,76965.36,10.4,-0.7265,0.0002,16.22367]
[1777323097721,34.38,76965.19,10.4,-0.72659,0.0002,16.21731]
[1777323104770,34.38,76965.25,10.4,-0.72658,0.0002,16.21762]
[1777323111819,34.38,76965.14,10.4,-0.7266,0.0002,16.21696]
[1777323116859,34.38,76964.61,10.4,-0.72671,0.0002,16.21377]
[1777323120371,34.38,76965.03,10.4,-0.72662,0.0002,16.21632]
[1777323120882,34.38,76967.32,10.4,-0.72617,0.0002,16.23016]
[1777323125917,34.38,76968.7,10.4,-0.72589,0.0002,16.2384]
[1777323130951,34.38,76968.72,10.4,-0.7259,0.0002,16.23834]
[1777323131959,34.38,76972.11,10.4,-0.72522,0.0002,16.25872]
[1777323136994,34.38,76972.77,10.4,-0.7251,0.0002,16.26249]
[1777323141023,34.38,76975.88,10.4,-0.72449,0.0002,16.28099]
[1777323146075,34.37,76976.13,10.4,-0.72444,0.0002,16.28234]
[1777323146630,34.37,76976.07,10.4,-0.72446,0.0002,16.28189]
[1777323147065,34.37,76978.84,10.4,-0.72391,0.0002,16.29846]
[1777323150971,34.37,76980.47,10.4,-0.72359,0.0002,16.30809]
[1777323152100,34.37,76983.35,10.4,-0.72306,0.0002,16.32009]
[1777323157134,34.37,76985.57,10.4,-0.72261,0.0002,16.33335]
[1777323162170,34.37,76984.3,10.4,-0.72287,0.0002,16.32568]
[1777323165136,34.37,76983.8,10.4,-0.72298,0.0002,16.32255]
[1777323165255,34.37,76982.71,10.4,-0.7232,0.0002,16.31596]
[1777323165419,34.37,76982.71,10.4,-0.7232,0.0002,16.31596]
[1777323171232,34.37,76981.16,10.4,-0.72352,0.0002,16.30637]
[1777323173247,34.37,76978.86,10.4,-0.72398,0.0002,16.29249]
[1777323175261,34.37,76975.89,10.4,-0.72457,0.0002,16.2746]
[1777323180296,34.37,76976.48,10.4,-0.72446,0.0002,16.27805]
[1777323183317,34.37,76980.36,10.4,-0.72369,0.0002,16.30126]
[1777323188776,34.37,76981.4,10.4,-0.72349,0.0002,16.30729]
[1777323194394,34.37,76981.39,10.4,-0.7235,0.0002,16.30691]
[1777323199429,34.36,76982.7,10.4,-0.72325,0.0002,16.31452]
[1777323204464,34.36,76982.79,10.4,-0.72324,0.0002,16.31481]
[1777323209498,34.36,76982.59,10.4,-0.72328,0.0002,16.31337]
[1777323214534,34.36,76982.34,10.4,-0.72339,0.0002,16.30637]
[1777323221582,34.36,76982.58,10.4,-0.72335,0.0002,16.30755]
[1777323226618,34.36,76983.76,10.4,-0.72312,0.0002,16.31443]
[1777323228632,34.36,76987.38,10.4,-0.7224,0.0002,16.33597]
[1777323232659,34.36,76989.72,10.4,-0.72194,0.0002,16.34968]
[1777323237694,34.35,76989.46,10.4,-0.722,0.0002,16.34783]
[1777323242730,34.35,76991.14,10.4,-0.72168,0.0002,16.35752]
[1777323246185,34.35,76991.32,10.4,-0.72165,0.0002,16.35847]
[1777323247146,34.35,76991.39,10.4,-0.72164,0.0002,16.35876]
[1777323247246,34.35,76986.28,10.4,-0.72266,0.0002,16.32825]
[1777323248772,34.35,76981.88,10.4,-0.72354,0.0002,16.30191]
[1777323250786,34.35,76977.44,10.4,-0.72443,0.0002,16.27526]
[1777323251793,34.35,76975.21,10.4,-0.72487,0.0002,16.26185]
[1777323253207,34.35,76975.21,10.4,-0.72487,0.0002,16.26185]
[1777323265211,34.35,76973.41,10.4,-0.72523,0.0002,16.25115]
[1777323265890,34.35,76968.88,10.4,-0.72613,0.0002,16.22383]
[1777323271228,34.35,76967.76,10.4,-0.72635,0.0002,16.21715]
[1777323272372,34.35,76967.01,10.4,-0.72655,0.0002,16.20719]
[1777323272702,34.35,76967.01,10.4,-0.72655,0.0002,16.20719]
[1777323273386,34.35,76965.14,10.4,-0.72693,0.0002,16.19582]
[1777323273947,34.35,76960.31,10.4,-0.72789,0.0002,16.16649]
[1777323278982,34.35,76960.7,10.4,-0.72781,0.0002,16.16873]
[1777323284017,34.35,76960.63,10.4,-0.72783,0.0002,16.16812]
[1777323289168,34.35,76960.75,10.4,-0.72782,0.0002,16.1687]
[1777323289270,34.35,76955.16,10.4,-0.72893,0.0002,16.13462]
[1777323290062,34.35,76949.82,10.4,-0.72998,0.0002,16.10205]
[1777323292076,34.35,76950.14,10.4,-0.72993,0.0002,16.10384]
[1777323294090,34.34,76953.56,10.4,-0.72926,0.0002,16.12456]
[1777323295097,34.34,76955.84,10.4,-0.72881,0.0002,16.13837]
[1777323298163,34.34,76956.01,10.4,-0.72877,0.0002,16.13937]
[1777323300132,34.34,76958.75,10.4,-0.72823,0.0002,16.15595]
[1777323300913,34.34,76958.75,10.4,-0.72823,0.0002,16.15595]
[1777323301140,34.34,76962.13,10.4,-0.72756,0.0002,16.17644]
[1777323301362,34.34,76962.13,10.4,-0.72756,0.0002,16.17644]
[1777323307182,34.34,76964.56,10.4,-0.72709,0.0002,16.19077]
[1777323312217,34.34,76965.23,10.4,-0.72697,0.0002,16.19444]
[1777323317251,34.34,76965.45,10.4,-0.72693,0.0002,16.19583]
[1777323322287,34.34,76965.74,10.4,-0.72687,0.0002,16.19764]
[1777323323869,34.34,76965.74,10.4,-0.72687,0.0002,16.19764]
[1777323324301,34.34,76953.86,10.4,-0.72923,0.0002,16.1254]
[1777323325308,34.34,76947.97,10.4,-0.73039,0.0002,16.08943]
[1777323331350,34.34,76946.74,10.4,-0.73068,0.0002,16.07678]
[1777323334371,34.34,76949.47,10.4,-0.73015,0.0002,16.09333]
[1777323335379,34.34,76954.26,10.4,-0.7292,0.0002,16.12259]
[1777323340413,34.34,76955.98,10.4,-0.72886,0.0002,16.13307]
[1777323346455,34.34,76955.35,10.4,-0.72898,0.0002,16.12917]
[1777323349624,34.34,76955.35,10.4,-0.72898,0.0002,16.12917]
[1777323355518,34.34,76955.66,10.4,-0.72893,0.0002,16.1309]
[1777323360652,34.34,76955.65,10.4,-0.72893,0.0002,16.13073]
[1777323366595,34.34,76956.69,10.4,-0.72873,0.0002,16.13683]
[1777323371630,34.34,76956.52,10.4,-0.72878,0.0002,16.1356]
[1777323377671,34.33,76957.09,10.4,-0.72867,0.0002,16.13883]
[1777323382706,34.33,76958.77,10.4,-0.72835,0.0002,16.14881]
[1777323385747,34.33,76958.85,10.4,-0.72833,0.0002,16.14919]
[1777323386735,34.33,76961.09,10.4,-0.72789,0.0002,16.16269]
[1777323390827,34.33,76962.33,10.4,-0.72765,0.0002,16.17001]
[1777323396806,34.33,76964.09,10.4,-0.72737,0.0002,16.17492]
[1777323398821,34.33,76969.21,10.4,-0.72635,0.0002,16.20579]
[1777323400490,34.33,76970.11,10.4,-0.72618,0.0002,16.21112]
[1777323400835,34.33,76972.28,10.4,-0.72575,0.0002,16.22424]
[1777323402849,34.33,76974.45,10.4,-0.72532,0.0002,16.23725]
[1777323407885,34.32,76976.23,10.4,-0.72497,0.0002,16.24774]
[1777323412920,34.32,76977.75,10.4,-0.72467,0.0002,16.25666]
[1777323417955,34.32,76978.77,10.4,-0.72448,0.0002,16.26256]
[1777323422989,34.32,76979.39,10.4,-0.72436,0.0002,16.26605]
[1777323428025,34.32,76978.1,10.4,-0.72463,0.0002,16.2581]
[1777323433060,34.32,76978.61,10.4,-0.72453,0.0002,16.2611]
[1777323438095,34.32,76977.92,10.4,-0.72466,0.0002,16.25695]
[1777323443130,34.32,76977.82,10.4,-0.72468,0.0002,16.25637]
[1777323450139,34.32,76977.82,10.4,-0.72468,0.0002,16.25637]
[1777323451192,34.32,76977.82,10.4,-0.72468,0.0002,16.25642]
[1777323451289,34.32,76978.65,10.4,-0.72456,0.0002,16.25612]
[1777323452193,34.32,76982.68,10.4,-0.72376,0.0002,16.28034]
[1777323463270,34.32,76982.54,10.4,-0.72379,0.0002,16.27931]
[1777323468305,34.32,76982.69,10.4,-0.72376,0.0002,16.28017]
[1777323473339,34.32,76982.93,10.4,-0.72372,0.0002,16.28159]
[1777323478375,34.32,76984.92,10.4,-0.72332,0.0002,16.2935]
[1777323483409,34.32,76985.74,10.4,-0.72316,0.0002,16.29833]
[1777323487440,34.32,76996.11,10.4,-0.72107,0.0002,16.36028]
[1777323488447,34.32,76999.94,10.4,-0.7203,0.0002,16.38302]
[1777323493482,34.32,77001.62,10.4,-0.71996,0.0002,16.39305]
[1777323498517,34.32,77002.63,10.4,-0.71975,0.0002,16.39925]
[1777323503555,34.32,77002.92,10.4,-0.71969,0.0002,16.40121]
[1777323508589,34.32,77004.6,10.4,-0.71934,0.0002,16.41142]
[1777323513625,34.32,77003.79,10.4,-0.71954,0.0002,16.40161]
[1777323517653,34.33,77005.89,10.4,-0.71911,0.0002,16.41424]
[1777323525709,34.33,77005.37,10.4,-0.7192,0.0002,16.41158]
[1777323530743,34.33,77004.58,10.4,-0.71935,0.0002,16.40719]
[1777323531751,34.33,77001.14,10.4,-0.72004,0.0002,16.38688]
[1777323534330,34.33,76998.4,10.4,-0.72059,0.0002,16.3708]
[1777323539806,34.33,76999.33,10.4,-0.72038,0.0002,16.3769]
[1777323543263,34.33,77001.8,10.4,-0.71988,0.0002,16.39158]
[1777323543835,34.33,76996.26,10.4,-0.72099,0.0002,16.35878]
[1777323545849,34.34,76993.82,10.4,-0.72148,0.0002,16.34432]
[1777323549878,34.34,76996.97,10.4,-0.72084,0.0002,16.36316]
[1777323554915,34.34,76996.24,10.4,-0.72099,0.0002,16.35881]
[1777323559949,34.34,76996.8,10.4,-0.72088,0.0002,16.36214]
[1777323561962,34.34,76994.18,10.4,-0.7214,0.0002,16.34655]
[1777323564984,34.34,76988.76,10.4,-0.72249,0.0002,16.31428]
[1777323565991,34.34,76986.53,10.4,-0.72294,0.0002,16.30099]
[1777323571026,34.34,76988.87,10.4,-0.72251,0.0002,16.30994]
[1777323576061,34.34,76988.78,10.4,-0.72252,0.0002,16.30963]
[1777323583865,34.34,76989.09,10.4,-0.72245,0.0002,16.31168]
[1777323589151,34.34,76987.67,10.4,-0.72272,0.0002,16.30369]
[1777323592463,34.34,76983.39,10.4,-0.72357,0.0002,16.27829]
[1777323593180,34.34,76979.67,10.4,-0.72431,0.0002,16.25607]
[1777323594654,34.34,76979.67,10.4,-0.72431,0.0002,16.25607]
[1777323594830,34.35,76980.7,10.4,-0.7241,0.0002,16.26237]
[1777323594976,34.35,76980.7,10.4,-0.7241,0.0002,16.26237]
[1777323595252,34.35,76980.7,10.4,-0.7241,0.0002,16.26237]
[1777323595648,34.35,76980.7,10.4,-0.7241,0.0002,16.26237]
[1777323595313,34.35,76972.16,10.4,-0.7258,0.0002,16.21109]
[1777323595991,34.35,76972.16,10.4,-0.7258,0.0002,16.21109]
[1777323596201,34.35,76966.18,10.4,-0.72699,0.0002,16.17504]
[1777323598214,34.35,76963.98,10.4,-0.72742,0.0002,16.16197]
[1777323600314,34.35,76964.57,10.4,-0.72729,0.0002,16.16568]
[1777323600846,34.35,76964.25,10.4,-0.72736,0.0002,16.16379]
[1777323601236,34.35,76955.74,10.4,-0.72904,0.0002,16.11213]
[1777323602243,34.35,76953.08,10.4,-0.72957,0.0002,16.09602]
[1777323603250,34.35,76949.98,10.4,-0.73018,0.0002,16.07721]
[1777323603915,34.35,76949.98,10.4,-0.73018,0.0002,16.07721]
[1777323609293,34.35,76941.52,10.4,-0.73184,0.0002,16.02578]
[1777323610021,34.35,76941.52,10.4,-0.73184,0.0002,16.02578]
[1777323618356,34.36,76939.42,10.4,-0.73223,0.0002,16.01357]
[1777323628427,34.36,76939.42,10.4,-0.73222,0.0002,16.0139]
[1777323633462,34.36,76939.26,10.4,-0.73229,0.0002,16.00776]
[1777323638497,34.36,76936.69,10.4,-0.73279,0.0002,15.99215]
[1777323645546,34.36,76936.5,10.4,-0.7328,0.0002,15.9918]
[1777323650707,34.37,76936.48,10.4,-0.7328,0.0002,15.99182]
[1777323650830,34.37,76936.48,10.4,-0.7328,0.0002,15.99182]
[1777323650931,34.37,76936.48,10.4,-0.73278,0.0002,15.99253]
[1777323652716,34.37,76936.48,10.4,-0.73278,0.0002,15.99253]
[1777323657692,34.37,76935.54,10.4,-0.73293,0.0002,15.98758]
[1777323660651,34.38,76933.66,10.4,-0.73329,0.0002,15.9764]
[1777323661658,34.38,76927.6,10.4,-0.73448,0.0002,15.939]
[1777323662664,34.38,76922.75,10.4,-0.73543,0.0002,15.90914]
[1777323667700,34.38,76920.48,10.4,-0.73585,0.0002,15.89574]
[1777323668609,34.38,76920.48,10.4,-0.73585,0.0002,15.89574]
[1777323670087,34.38,76920.32,10.4,-0.73588,0.0002,15.89489]
[1777323670281,34.38,76920.32,10.4,-0.73588,0.0002,15.89489]
[1777323672735,34.38,76918.01,10.4,-0.73631,0.0002,15.88114]
[1777323674668,34.38,76917.89,10.4,-0.73633,0.0002,15.88056]
[1777323680109,34.39,76916.34,10.4,-0.7366,0.0002,15.87175]
[1777323680720,34.39,76916.34,10.4,-0.7366,0.0002,15.87175]
[1777323680722,34.39,76910.77,10.4,-0.73768,0.00019,15.83745]
[1777323685828,34.4,76909.07,10.4,-0.73798,0.00019,15.82787]
[1777323688518,34.4,76909.05,10.4,-0.73797,0.00019,15.82795]
[1777323690863,34.4,76907.35,10.4,-0.73828,0.00019,15.81795]
[1777323693884,34.4,76905.16,10.4,-0.73875,0.00019,15.79926]
[1777323696906,34.4,76908.75,10.4,-0.73804,0.00019,15.82205]
[1777323702948,34.41,76909.31,10.4,-0.73789,0.00019,15.82666]
[1777323707983,34.41,76909.45,10.4,-0.73784,0.00019,15.82845]
[1777323709997,34.42,76913.35,10.4,-0.73707,0.0002,15.85308]
[1777323711003,34.42,76916.5,10.4,-0.73645,0.0002,15.8728]
[1777323716998,34.42,76917.14,10.4,-0.73632,0.0002,15.87691]
[1777323717048,34.42,76919.7,10.4,-0.7358,0.0002,15.89341]
[1777323722543,34.42,76919.7,10.4,-0.7358,0.0002,15.89341]
[1777323722599,34.42,76919.7,10.4,-0.7358,0.0002,15.89341]
[1777323722619,34.42,76917.14,10.4,-0.73628,0.0002,15.87812]
[1777323723953,34.42,76917.14,10.4,-0.73628,0.0002,15.87812]
[1777323724096,34.43,76917.3,10.4,-0.73624,0.0002,15.87939]
[1777323725988,34.43,76917.3,10.4,-0.73624,0.0002,15.87939]
[1777323726018,34.43,76917.3,10.4,-0.73624,0.0002,15.87939]
[1777323726089,34.43,76917.3,10.4,-0.73623,0.0002,15.87966]
[1777323735174,34.43,76917.55,10.4,-0.73614,0.0002,15.88239]
[1777323740208,34.44,76921.33,10.4,-0.73538,0.0002,15.90642]
[1777323745244,34.44,76922.13,10.4,-0.73521,0.0002,15.91185]
[1777323750278,34.44,76921.2,10.4,-0.73538,0.0002,15.90658]
[1777323753074,34.44,76921.2,10.4,-0.73538,0.0002,15.90658]
[1777323753175,34.44,76921.2,10.4,-0.73542,0.0002,15.90154]
[1777323765383,34.45,76920.74,10.4,-0.73547,0.0002,15.89994]
[1777323768136,34.45,76920.74,10.4,-0.73547,0.0002,15.89994]
[1777323771881,34.45,76920.74,10.4,-0.73545,0.0002,15.90034]
[1777323778478,34.46,76920.84,10.4,-0.73538,0.0002,15.90272]
[1777323783513,34.47,76920.62,10.4,-0.73539,0.0002,15.90223]
[1777323789554,34.47,76920.64,10.4,-0.73535,0.0002,15.9034]
[1777323797594,34.47,76920.64,10.4,-0.73535,0.0002,15.9034]
[1777323803653,34.48,76920.97,10.4,-0.73521,0.0002,15.90784]
[1777323808688,34.49,76921.88,10.4,-0.735,0.0002,15.91429]
[1777323815737,34.5,76922.93,10.4,-0.73481,0.0002,15.91672]
[1777323821779,34.5,76922.34,10.4,-0.73489,0.0002,15.91406]
[1777323827821,34.51,76920.92,10.4,-0.73514,0.0002,15.90627]
[1777323832856,34.51,76920.16,10.4,-0.73526,0.0002,15.90234]
[1777323835877,34.51,76917.07,10.4,-0.73585,0.0002,15.88367]
[1777323841919,34.52,76916.72,10.4,-0.73589,0.0002,15.8822]
[1777323847960,34.52,76916.47,10.4,-0.73592,0.0002,15.88135]
[1777323854340,34.52,76916.68,10.4,-0.73587,0.0002,15.88299]
[1777323854614,34.52,76916.68,10.4,-0.73587,0.0002,15.88299]
[1777323854683,34.52,76912.15,10.4,-0.73674,0.00019,15.85529]
[1777323855010,34.52,76910.23,10.4,-0.73711,0.00019,15.84344]
[1777323860415,34.52,76909.92,10.4,-0.73717,0.00019,15.84163]
[1777323860516,34.53,76907.47,10.4,-0.73764,0.00019,15.8266]
[1777323861053,34.53,76904.85,10.4,-0.73815,0.00019,15.81039]
[1777323867100,34.53,76906.03,10.4,-0.7379,0.00019,15.81826]
[1777323872290,34.53,76907.5,10.4,-0.73761,0.00019,15.82747]
[1777323876163,34.53,76910.45,10.4,-0.73707,0.00019,15.84101]
[1777323881198,34.54,76913.52,10.4,-0.73645,0.00019,15.86075]
[1777323882204,34.54,76915.27,10.4,-0.7361,0.00019,15.8717]
[1777323890425,34.54,76914.97,10.4,-0.73615,0.00019,15.87008]
[1777323890817,34.54,76912.49,10.4,-0.73661,0.00019,15.85546]
[1777323900333,34.55,76912.54,10.4,-0.73656,0.00019,15.8571]
[1777323902347,34.55,76967.43,10.4,-0.72576,0.0002,16.19183]
[1777323912416,34.54,76967.43,10.4,-0.72582,0.0002,16.1901]
[1777323915437,34.54,76910.07,10.4,-0.73711,0.00019,15.83983]
[1777323916445,34.54,76910.46,10.4,-0.73702,0.00019,15.84246]
[1777323918458,34.54,76912.21,10.4,-0.73667,0.00019,15.85368]
[1777323923493,34.55,76912.73,10.4,-0.73654,0.00019,15.85774]
[1777323924501,34.55,76908.22,10.4,-0.73741,0.00019,15.82996]
[1777323925590,34.55,76908.22,10.4,-0.73741,0.00019,15.82996]
[1777323926515,34.55,76903.43,10.4,-0.73833,0.00019,15.80049]
[1777323928850,34.55,76894.43,10.4,-0.74007,0.00019,15.74459]
[1777323929536,34.55,76889.15,10.4,-0.74109,0.00019,15.71169]
[1777323931550,34.55,76890.82,10.4,-0.74081,0.00019,15.71709]
[1777323936585,34.55,76888.85,10.4,-0.74117,0.00019,15.70542]
[1777323937592,34.55,76886.24,10.4,-0.74167,0.00019,15.6892]
[1777323938600,34.56,76888.47,10.4,-0.74123,0.00019,15.70333]
[1777323939237,34.56,76888.47,10.4,-0.74123,0.00019,15.70333]
[1777323939606,34.56,76878.46,10.4,-0.74315,0.00019,15.64061]
[1777323943634,34.56,76881.34,10.4,-0.74258,0.00019,15.65933]
[1777323945648,34.56,76879.61,10.4,-0.74291,0.00019,15.64868]
[1777323946655,34.56,76881.39,10.4,-0.74256,0.00019,15.65999]
[1777323949613,34.56,76880.02,10.4,-0.74282,0.00019,15.65159]
[1777323949676,34.56,76878.21,10.4,-0.74316,0.00019,15.64031]
[1777323950683,34.56,76875.87,10.4,-0.74361,0.00019,15.62569]
[1777323951689,34.56,76873.26,10.4,-0.7441,0.00019,15.60937]
[1777323956726,34.57,76872.17,10.4,-0.74429,0.00019,15.60309]
[1777323957733,34.57,76874.32,10.4,-0.74388,0.00019,15.61668]
[1777323959747,34.57,76872.1,10.4,-0.74431,0.00019,15.60273]
[1777323961761,34.57,76873.96,10.4,-0.74395,0.00019,15.61449]
[1777323966806,34.57,76879.4,10.4,-0.7429,0.00019,15.64879]
[1777323968820,34.57,76877.56,10.4,-0.74326,0.00019,15.63716]
[1777323969827,34.57,76879.4,10.4,-0.7429,0.00019,15.64869]
[1777323971841,34.57,76881.19,10.4,-0.74256,0.00019,15.65997]
[1777323972847,34.57,76887.0,10.4,-0.74144,0.00019,15.69647]
[1777323973795,34.57,76887.0,10.4,-0.74144,0.00019,15.69647]
[1777323973855,34.57,76890.06,10.4,-0.74085,0.00019,15.71566]
[1777323976875,34.57,76890.63,10.4,-0.74074,0.00019,15.71918]
[1777323979897,34.57,76893.08,10.4,-0.74027,0.00019,15.73444]
[1777323980828,34.57,76893.08,10.4,-0.74027,0.00019,15.73444]
[1777323980904,34.57,76894.96,10.4,-0.7399,0.00019,15.7462]
[1777323987953,34.57,76896.27,10.4,-0.73965,0.00019,15.7544]
[1777323993994,34.57,76896.98,10.4,-0.73956,0.00019,15.75347]
[1777323995006,34.57,76894.72,10.4,-0.74,0.00019,15.73938]
[1777324003064,34.57,76895.32,10.4,-0.73988,0.00019,15.74329]
[1777324008098,34.57,76896.08,10.4,-0.73973,0.00019,15.74815]
[1777324013133,34.57,76895.21,10.4,-0.73989,0.00019,15.74284]
[1777324018169,34.57,76895.89,10.4,-0.73976,0.00019,15.74721]
[1777324023205,34.57,76896.03,10.4,-0.73973,0.00019,15.74823]
[1777324029246,34.57,76896.27,10.4,-0.73967,0.00019,15.7499]
[1777324030252,34.57,76899.15,10.4,-0.73911,0.00019,15.76788]
[1777324031260,34.57,76900.86,10.4,-0.73878,0.00019,15.77853]
[1777324032266,34.57,76899.13,10.4,-0.73912,0.00019,15.76776]
[1777324037301,34.57,76900.27,10.4,-0.7389,0.00019,15.77492]
[1777324042337,34.57,76899.9,10.4,-0.73896,0.00019,15.77268]
[1777324043344,34.57,76901.98,10.4,-0.73856,0.00019,15.78564]
[1777324049392,34.57,76902.27,10.4,-0.7385,0.00019,15.78747]
[1777324055434,34.57,76901.03,10.4,-0.73879,0.00019,15.77449]
[1777324060468,34.57,76903.24,10.4,-0.73836,0.00019,15.78836]
[1777324065504,34.57,76903.31,10.4,-0.73834,0.00019,15.78887]
[1777324071546,34.57,76903.61,10.4,-0.73829,0.00019,15.79064]
[1777324076581,34.57,76903.55,10.4,-0.7383,0.00019,15.79014]
[1777324081615,34.57,76904.04,10.4,-0.73821,0.00019,15.79308]
[1777324086651,34.57,76903.27,10.4,-0.73837,0.00019,15.7882]
[1777324091686,34.57,76904.18,10.4,-0.73819,0.00019,15.79381]
[1777324093153,34.57,76904.18,10.4,-0.73819,0.00019,15.79381]
[1777324095123,34.57,76904.43,10.4,-0.73814,0.00019,15.79541]
[1777324095166,34.57,76904.43,10.4,-0.73814,0.00019,15.79541]
[1777324094707,34.57,76906.24,10.4,-0.73779,0.00019,15.80667]
[1777324099742,34.58,76906.28,10.4,-0.73776,0.00019,15.80745]
[1777324104777,34.58,76906.98,10.4,-0.73761,0.00019,15.81223]
[1777324109812,34.58,76907.46,10.4,-0.73751,0.00019,15.81561]
[1777324114846,34.58,76907.46,10.4,-0.73755,0.00019,15.81059]
[1777324119883,34.58,76910.44,10.4,-0.73696,0.00019,15.82936]
[1777324121897,34.58,76913.83,10.4,-0.73629,0.00019,15.8504]
[1777324124918,34.58,76917.25,10.4,-0.73563,0.00019,15.87155]
[1777324129953,34.58,76917.13,10.4,-0.73565,0.00019,15.87082]
[1777324133982,34.58,76919.07,10.4,-0.73527,0.0002,15.88277]
[1777324140625,34.58,76919.39,10.4,-0.73521,0.0002,15.8847]
[1777324146068,34.58,76918.25,10.4,-0.73543,0.0002,15.87762]
[1777324149118,34.58,76910.97,10.4,-0.73685,0.00019,15.83268]
[1777324150096,34.58,76905.04,10.4,-0.738,0.00019,15.79594]
[1777324151103,34.58,76904.28,10.4,-0.73815,0.00019,15.79136]
[1777324152776,34.58,76904.2,10.4,-0.73816,0.00019,15.79095]
[1777324158152,34.59,76904.73,10.4,-0.73805,0.00019,15.79434]
[1777324163187,34.58,76904.98,10.4,-0.73801,0.00019,15.79579]
[1777324164994,34.58,76904.63,10.4,-0.73808,0.00019,15.79359]
[1777324170236,34.58,76904.69,10.4,-0.73807,0.00019,15.79382]
[1777324175271,34.58,76903.28,10.4,-0.7384,0.00019,15.77956]
[1777324177285,34.58,76906.54,10.4,-0.73777,0.00019,15.79976]
[1777324181312,34.58,76908.26,10.4,-0.73744,0.00019,15.81023]
[1777324183139,34.58,76908.26,10.4,-0.73744,0.00019,15.81023]
[1777324185341,34.58,76912.6,10.4,-0.7366,0.00019,15.83697]
[1777324186348,34.58,76916.83,10.4,-0.73578,0.00019,15.86311]
[1777324189088,34.58,76917.91,10.4,-0.73557,0.0002,15.86975]
[1777324189110,34.58,76917.91,10.4,-0.73557,0.0002,15.86975]
[1777324189312,34.58,76918.7,10.4,-0.73541,0.0002,15.87458]
[1777324189369,34.58,76923.54,10.4,-0.73447,0.0002,15.90437]
[1777324194404,34.58,76921.52,10.4,-0.73487,0.0002,15.89174]
[1777324195364,34.58,76921.52,10.4,-0.73487,0.0002,15.89174]
[1777324200446,34.58,76921.67,10.4,-0.73484,0.0002,15.89251]
[1777324203513,34.58,76921.52,10.4,-0.73488,0.0002,15.89154]
[1777324203576,34.58,76921.52,10.4,-0.73488,0.0002,15.89154]
[1777324204205,34.58,76921.52,10.4,-0.73488,0.0002,15.89154]
[1777324203768,34.58,76917.07,10.4,-0.73574,0.0002,15.86411]
[1777324204474,34.58,76912.11,10.4,-0.73671,0.00019,15.83348]
[1777324205481,34.58,76906.51,10.4,-0.7378,0.00019,15.79874]
[1777324207002,34.58,76906.51,10.4,-0.7378,0.00019,15.79874]
[1777324207081,34.58,76906.51,10.4,-0.7378,0.00019,15.79874]
[1777324207591,34.58,76906.65,10.4,-0.73778,0.00019,15.79959]
[1777324207945,34.58,76903.19,10.4,-0.73845,0.00019,15.77809]
[1777324209510,34.58,76896.04,10.4,-0.73983,0.00019,15.73357]
[1777324210517,34.58,76891.01,10.4,-0.74081,0.00019,15.70215]
[1777324215551,34.58,76890.87,10.4,-0.74083,0.00019,15.70134]
[1777324220203,34.58,76886.49,10.4,-0.74168,0.00019,15.6739]
[1777324225704,34.58,76885.23,10.4,-0.74192,0.00019,15.6661]
[1777324231693,34.58,76885.07,10.4,-0.74195,0.00019,15.66509]
[1777324232241,34.58,76884.84,10.4,-0.74204,0.00019,15.6583]
[1777324238714,34.58,76884.89,10.4,-0.74203,0.00019,15.65883]
[1777324243749,34.58,76883.43,10.4,-0.7423,0.00019,15.64983]
[1777324248784,34.58,76883.21,10.4,-0.74234,0.00019,15.64866]
[1777324253119,34.58,76883.37,10.4,-0.7423,0.00019,15.64978]
[1777324253209,34.58,76883.48,10.4,-0.74228,0.00019,15.6505]
[1777324255922,34.58,76883.52,10.4,-0.74227,0.00019,15.65079]
[1777324256021,34.58,76883.52,10.4,-0.74227,0.00019,15.65085]
[1777324261875,34.58,76883.21,10.4,-0.74232,0.00019,15.64909]
[1777324264896,34.58,76881.01,10.4,-0.74275,0.00019,15.63536]
[1777324269931,34.59,76881.01,10.4,-0.74274,0.00019,15.63555]
[1777324270900,34.59,76881.01,10.4,-0.74274,0.00019,15.63555]
[1777324270963,34.59,76881.01,10.4,-0.74274,0.00019,15.63558]
[1777324272887,34.59,76881.01,10.4,-0.74274,0.00019,15.63565]
[1777324273959,34.59,76881.13,10.4,-0.74271,0.00019,15.63643]
[1777324278994,34.59,76880.56,10.4,-0.74282,0.00019,15.63299]
[1777324284028,34.59,76880.59,10.4,-0.74282,0.00019,15.63292]
[1777324288106,34.58,76880.47,10.4,-0.74285,0.00019,15.63194]
[1777324288264,34.58,76880.47,10.4,-0.74285,0.00019,15.63194]
[1777324291715,34.58,76880.15,10.4,-0.74298,0.00019,15.62418]
[1777324297123,34.58,76880.02,10.4,-0.74302,0.00019,15.62269]
[1777324305179,34.57,76880.49,10.4,-0.74296,0.00019,15.62476]
[1777324312228,34.57,76880.17,10.4,-0.74305,0.00019,15.62197]
[1777324319277,34.57,76879.64,10.4,-0.74317,0.00019,15.61777]
[1777324321412,34.57,76879.64,10.4,-0.74317,0.00019,15.61777]
[1777324321851,34.57,76879.64,10.4,-0.74317,0.00019,15.61777]
[1777324322298,34.56,76871.48,10.4,-0.74475,0.00019,15.56593]
[1777324323305,34.56,76867.29,10.4,-0.74556,0.00019,15.53931]
[1777324325826,34.56,76866.83,10.4,-0.74565,0.00019,15.53631]
[1777324325963,34.56,76866.83,10.4,-0.74565,0.00019,15.53631]
[1777324326326,34.56,76857.46,10.4,-0.74745,0.00019,15.47666]
[1777324326861,34.56,76857.46,10.4,-0.74745,0.00019,15.47666]
[1777324327333,34.56,76854.76,10.4,-0.74796,0.00019,15.45945]
[1777324332368,34.56,76854.4,10.4,-0.74803,0.00019,15.45714]
[1777324333375,34.56,76852.49,10.4,-0.7484,0.00019,15.44497]
[1777324334382,34.56,76849.57,10.4,-0.74896,0.00019,15.4262]
[1777324335389,34.56,76847.19,10.4,-0.74941,0.00019,15.41089]
[1777324335911,34.56,76847.19,10.4,-0.74941,0.00019,15.41089]
[1777324335946,34.56,76847.19,10.4,-0.74941,0.00019,15.41089]
[1777324336396,34.56,76845.28,10.4,-0.74978,0.00019,15.39859]
[1777324341431,34.56,76844.83,10.4,-0.74987,0.00019,15.39537]
[1777324346864,34.56,76843.21,10.4,-0.75019,0.00019,15.38478]
[1777324352509,34.56,76842.91,10.4,-0.75031,0.00019,15.37722]
[1777324357544,34.56,76844.55,10.4,-0.75,0.00019,15.38757]
[1777324363586,34.56,76843.89,10.4,-0.75013,0.00019,15.38317]
[1777324370891,34.56,76843.95,10.4,-0.75012,0.00019,15.3835]
[1777324371642,34.56,76849.51,10.4,-0.74906,0.00019,15.41907]
[1777324373119,34.56,76849.51,10.4,-0.74906,0.00019,15.41907]
[1777324373260,34.56,76849.51,10.4,-0.74906,0.00019,15.41907]
[1777324373656,34.56,76851.25,10.4,-0.74873,0.00019,15.43033]
[1777324379698,34.56,76851.12,10.4,-0.74874,0.00019,15.42991]
[1777324380497,34.56,76851.12,10.4,-0.74874,0.00019,15.42991]
[1777324380705,34.56,76845.02,10.4,-0.7499,0.00019,15.39099]
[1777324381712,34.56,76840.85,10.4,-0.75069,0.00019,15.36435]
[1777324382719,34.56,76837.79,10.4,-0.75126,0.00019,15.34481]
[1777324387754,34.56,76838.01,10.4,-0.7512,0.00019,15.34685]
[1777324392789,34.57,76836.27,10.4,-0.75151,0.00019,15.33647]
[1777324393888,34.57,76832.01,10.4,-0.75231,0.00019,15.30922]
[1777324394803,34.57,76827.58,10.4,-0.75314,0.00019,15.28067]
[1777324395810,34.57,76824.9,10.4,-0.75365,0.00019,15.2634]
[1777324398831,34.57,76840.06,10.4,-0.75078,0.00019,15.36112]
[1777324399838,34.57,76842.79,10.4,-0.75026,0.00019,15.37863]
[1777324403866,34.57,76850.62,10.4,-0.74876,0.00019,15.42905]
[1777324405879,34.57,76852.89,10.4,-0.74832,0.00019,15.4438]
[1777324408901,34.57,76856.54,10.4,-0.74761,0.00019,15.46739]
[1777324411922,34.57,76860.29,10.4,-0.74694,0.00019,15.4861]
[1777324413199,34.57,76860.29,10.4,-0.74694,0.00019,15.4861]
[1777324419133,34.58,76862.55,10.4,-0.7465,0.00019,15.50069]
[1777324425353,34.57,76863.55,10.4,-0.74631,0.00019,15.50698]
[1777324430058,34.57,76867.08,10.4,-0.74564,0.00019,15.5292]
[1777324430765,34.57,76867.08,10.4,-0.74564,0.00019,15.5292]
[1777324430881,34.57,76867.08,10.4,-0.74564,0.00019,15.5292]
[1777324431065,34.57,76868.26,10.4,-0.74542,0.00019,15.53661]
[1777324436100,34.57,76869.46,10.4,-0.74519,0.00019,15.54409]
[1777324440128,34.57,76872.31,10.4,-0.74465,0.00019,15.56188]
[1777324443212,34.57,76871.96,10.4,-0.74472,0.00019,15.55957]
[1777324444156,34.57,76873.61,10.4,-0.74442,0.00019,15.56967]
[1777324446170,34.57,76876.33,10.4,-0.7439,0.00019,15.58664]
[1777324446579,34.57,76876.33,10.4,-0.7439,0.00019,15.58664]
[1777324447177,34.57,76879.66,10.4,-0.74326,0.00019,15.6075]
[1777324452211,34.57,76882.24,10.4,-0.74277,0.00019,15.62366]
[1777324457247,34.57,76882.29,10.4,-0.74276,0.00019,15.62381]
[1777324461507,34.57,76883.18,10.4,-0.7426,0.00019,15.62932]
[1777324461684,34.57,76883.52,10.4,-0.74253,0.00019,15.63138]
[1777324467317,34.57,76883.84,10.4,-0.74248,0.00019,15.6332]
[1777324472352,34.56,76884.53,10.4,-0.7424,0.00019,15.63197]
[1777324477388,34.56,76882.22,10.4,-0.74285,0.00019,15.61725]
[1777324482423,34.56,76882.61,10.4,-0.74278,0.00019,15.61955]
[1777324485444,34.56,76884.43,10.4,-0.74243,0.00019,15.63089]
[1777324491486,34.56,76883.31,10.4,-0.74266,0.00019,15.62359]
[1777324496521,34.56,76883.12,10.4,-0.7427,0.00019,15.62225]
[1777324497716,34.56,76882.95,10.4,-0.74273,0.00019,15.62115]
[1777324501556,34.56,76872.59,10.4,-0.74473,0.00019,15.55566]
[1777324502563,34.56,76869.4,10.4,-0.74535,0.00019,15.53545]
[1777324503786,34.56,76869.96,10.4,-0.74524,0.00019,15.53897]
[1777324509612,34.56,76869.68,10.4,-0.7453,0.00019,15.53705]
[1777324514647,34.56,76870.04,10.4,-0.74524,0.00019,15.53904]
[1777324519682,34.55,76869.87,10.4,-0.74529,0.00019,15.53725]
[1777324528428,34.55,76869.87,10.4,-0.74531,0.00019,15.53682]
[1777324534788,34.54,76869.35,10.4,-0.74551,0.00019,15.5264]
[1777324540830,34.54,76869.3,10.4,-0.74555,0.00019,15.52526]
[1777324545864,34.54,76868.98,10.4,-0.74563,0.00019,15.52255]
[1777324550900,34.53,76867.28,10.4,-0.74598,0.00019,15.51109]
[1777324556279,34.53,76867.68,10.4,-0.74592,0.00019,15.51312]
[1777324557446,34.53,76867.66,10.4,-0.74592,0.00019,15.51287]
[1777324557548,34.53,76860.44,10.4,-0.74731,0.00019,15.46678]
[1777324562984,34.53,76858.76,10.4,-0.74764,0.00019,15.45576]
[1777324568019,34.53,76862.77,10.4,-0.74689,0.00019,15.48104]
[1777324571040,34.52,76864.8,10.4,-0.7465,0.00019,15.49374]
[1777324574061,34.52,76868.14,10.4,-0.74587,0.00019,15.51474]
[1777324578121,34.52,76868.69,10.4,-0.74577,0.00019,15.51796]
[1777324581766,34.52,76869.04,10.4,-0.74572,0.00019,15.51982]
[1777324587153,34.52,76869.66,10.4,-0.74561,0.00019,15.52327]
[1777324592188,34.52,76870.02,10.4,-0.74561,0.00019,15.51976]
[1777324598215,34.52,76870.05,10.4,-0.7456,0.00019,15.51988]
[1777324599999,34.51,76870.07,10.4,-0.74561,0.00019,15.51966]
[1777324606290,34.51,76870.31,10.4,-0.74558,0.00019,15.5207]
[1777324611479,34.51,76870.27,10.4,-0.74559,0.00019,15.52028]
[1777324612120,34.51,76870.54,10.4,-0.74554,0.00019,15.52189]
[1777324614345,34.51,76874.33,10.4,-0.74482,0.00019,15.54574]
[1777324618896,34.51,76875.69,10.4,-0.74457,0.00019,15.55404]
[1777324619380,34.51,76877.45,10.4,-0.74423,0.00019,15.5651]
[1777324620388,34.51,76879.52,10.4,-0.74383,0.00019,15.57819]
[1777324622402,34.51,76884.47,10.4,-0.74288,0.00019,15.6094]
[1777324623409,34.51,76886.68,10.4,-0.74245,0.00019,15.62328]
[1777324623864,34.51,76886.68,10.4,-0.74245,0.00019,15.62328]
[1777324623964,34.51,76886.68,10.4,-0.74245,0.00019,15.62328]
[1777324624416,34.51,76891.65,10.4,-0.74149,0.00019,15.65448]
[1777324625423,34.51,76899.35,10.4,-0.74,0.00019,15.70272]
[1777324629451,34.51,76901.32,10.4,-0.73962,0.00019,15.71484]
[1777324630192,34.51,76901.32,10.4,-0.73962,0.00019,15.71484]
[1777324630627,34.51,76901.32,10.4,-0.73962,0.00019,15.71484]
[1777324630659,34.51,76901.55,10.4,-0.73958,0.00019,15.71617]
[1777324633479,34.5,76904.48,10.4,-0.73901,0.00019,15.73435]
[1777324638514,34.5,76905.48,10.4,-0.73883,0.00019,15.74024]
[1777324643554,34.5,76908.25,10.4,-0.7383,0.00019,15.75712]
[1777324648590,34.5,76908.71,10.4,-0.73823,0.00019,15.75954]
[1777324651611,34.5,76911.11,10.4,-0.73782,0.0002,15.76891]
[1777324656646,34.5,76912.12,10.4,-0.73762,0.0002,15.77511]
[1777324661052,34.5,76912.36,10.4,-0.73758,0.0002,15.77655]
[1777324661681,34.5,76915.54,10.4,-0.73696,0.0002,15.79626]
[1777324665300,34.5,76916.36,10.4,-0.7368,0.0002,15.80124]
[1777324665316,34.5,76916.36,10.4,-0.7368,0.0002,15.80124]
[1777324667040,34.5,76917.44,10.4,-0.73659,0.0002,15.80785]
[1777324667098,34.5,76917.44,10.4,-0.73659,0.0002,15.80785]
[1777324667723,34.5,76917.46,10.4,-0.73659,0.0002,15.80793]
[1777324673081,34.5,76917.34,10.4,-0.73662,0.0002,15.8071]
[1777324676982,34.49,76917.34,10.4,-0.73662,0.0002,15.80689]
[1777324677084,34.49,76917.34,10.4,-0.73663,0.0002,15.80681]
[1777324679081,34.49,76918.87,10.4,-0.73633,0.0002,15.81625]
[1777324679089,34.49,76918.87,10.4,-0.73633,0.0002,15.81625]
[1777324679417,34.49,76918.87,10.4,-0.73633,0.0002,15.81625]
[1777324679517,34.49,76918.98,10.4,-0.73631,0.0002,15.81689]
[1777324679808,34.49,76924.33,10.4,-0.73526,0.0002,15.85001]
[1777324681822,34.49,76927.07,10.4,-0.73472,0.0002,15.86693]
[1777324684843,34.49,76929.08,10.4,-0.73433,0.0002,15.87929]
[1777324691613,34.49,76929.78,10.4,-0.73419,0.0002,15.88356]
[1777324691892,34.49,76932.16,10.4,-0.73373,0.0002,15.89815]
[1777324693045,34.49,76932.16,10.4,-0.73373,0.0002,15.89815]
[1777324693695,34.49,76930.23,10.4,-0.73411,0.0002,15.88625]
[1777324698940,34.49,76931.85,10.4,-0.73379,0.0002,15.89599]
[1777324702006,34.49,76932.04,10.4,-0.73376,0.0002,15.89704]
[1777324708516,34.49,76932.64,10.4,-0.73365,0.0002,15.90052]
[1777324709568,34.49,76934.03,10.4,-0.73338,0.0002,15.909]
[1777324711025,34.49,76937.24,10.4,-0.7328,0.0002,15.92327]
[1777324714644,34.49,76937.01,10.4,-0.73285,0.0002,15.92177]
[1777324714745,34.49,76940.44,10.4,-0.73218,0.0002,15.9427]
[1777324717014,34.49,76942.02,10.4,-0.73187,0.0002,15.95231]
[1777324722103,34.49,76944.83,10.4,-0.73132,0.0002,15.9691]
[1777324723074,34.49,76944.83,10.4,-0.73132,0.0002,15.9691]
[1777324727138,34.49,76947.24,10.4,-0.73084,0.0002,15.9839]
[1777324732173,34.49,76946.91,10.4,-0.73091,0.0002,15.98196]
[1777324735314,34.49,76943.52,10.4,-0.73157,0.0002,15.96132]
[1777324736201,34.49,76934.67,10.4,-0.73332,0.0002,15.90715]
[1777324737208,34.49,76931.92,10.4,-0.73386,0.0002,15.89035]
[1777324738745,34.49,76931.92,10.4,-0.73386,0.0002,15.89035]
[1777324743250,34.49,76926.43,10.4,-0.73492,0.0002,15.85685]
[1777324746271,34.49,76924.67,10.4,-0.73526,0.0002,15.84616]
[1777324749804,34.49,76924.94,10.4,-0.73521,0.0002,15.84794]
[1777324750106,34.49,76924.03,10.4,-0.73538,0.0002,15.84238]
[1777324750577,34.49,76924.03,10.4,-0.73538,0.0002,15.84238]
[1777324751306,34.49,76920.44,10.4,-0.73608,0.0002,15.8203]
[1777324752313,34.49,76918.31,10.4,-0.7365,0.0002,15.80718]
[1777324758355,34.49,76919.06,10.4,-0.73635,0.0002,15.81175]
[1777324763391,34.49,76918.95,10.4,-0.73638,0.0002,15.81094]
[1777324768427,34.49,76915.14,10.4,-0.73713,0.0002,15.78715]
[1777324773462,34.49,76914.56,10.4,-0.7373,0.0002,15.77812]
[1777324774469,34.49,76912.86,10.4,-0.73763,0.0002,15.76755]
[1777324779503,34.49,76912.67,10.4,-0.73766,0.0002,15.76637]
[1777324784539,34.49,76912.31,10.4,-0.73774,0.0002,15.76412]
[1777324789577,34.49,76912.88,10.4,-0.73763,0.0002,15.76763]
[1777324793979,34.49,76913.46,10.4,-0.73751,0.0002,15.7712]
[1777324794040,34.49,76913.46,10.4,-0.73751,0.0002,15.7712]
[1777324794178,34.49,76913.46,10.4,-0.73751,0.0002,15.7712]
[1777324794750,34.49,76913.46,10.4,-0.73751,0.0002,15.7712]
[1777324794613,34.49,76884.84,10.4,-0.74308,0.00019,15.59202]
[1777324795060,34.49,76884.84,10.4,-0.74308,0.00019,15.59202]
[1777324795620,34.49,76874.79,10.4,-0.74502,0.00019,15.52816]
[1777324796627,34.49,76875.47,10.4,-0.74489,0.00019,15.53244]
[1777324797675,34.49,76875.47,10.4,-0.74489,0.00019,15.53244]
[1777324798470,34.49,76875.37,10.4,-0.74491,0.00019,15.53184]
[1777324800176,34.49,76872.99,10.4,-0.74537,0.00019,15.51682]
[1777324800654,34.49,76866.21,10.4,-0.74667,0.00019,15.47379]
[1777324801690,34.49,76866.21,10.4,-0.74667,0.00019,15.47379]
[1777324806697,34.49,76864.4,10.4,-0.747,0.00019,15.46282]
[1777324807704,34.49,76858.12,10.4,-0.7482,0.00019,15.42288]
[1777324808711,34.49,76855.3,10.4,-0.74874,0.00019,15.40481]
[1777324810287,34.49,76855.26,10.4,-0.74875,0.00019,15.40455]
[1777324810376,34.49,76855.26,10.4,-0.74875,0.00019,15.40455]
[1777324810419,34.49,76855.26,10.4,-0.74875,0.00019,15.40455]
[1777324810725,34.49,76854.95,10.4,-0.74881,0.00019,15.40259]
[1777324815760,34.49,76855.98,10.4,-0.7486,0.00019,15.40938]
[1777324820795,34.5,76856.34,10.4,-0.74852,0.00019,15.41224]
[1777324823815,34.5,76857.97,10.4,-0.7482,0.00019,15.42298]
[1777324824823,34.5,76860.68,10.4,-0.74767,0.00019,15.44047]
[1777324827338,34.5,76861.16,10.4,-0.74757,0.00019,15.44368]
[1777324832878,34.5,76855.33,10.4,-0.74873,0.00019,15.40145]
[1777324833365,34.5,76855.33,10.4,-0.74873,0.00019,15.40145]
[1777324834893,34.5,76853.35,10.4,-0.7491,0.00019,15.389]
[1777324839361,34.5,76854.25,10.4,-0.74892,0.00019,15.39512]
[1777324844962,34.51,76854.95,10.4,-0.74876,0.00019,15.40039]
[1777324849998,34.51,76854.37,10.4,-0.74885,0.00019,15.39728]
[1777324855033,34.51,76854.83,10.4,-0.74875,0.00019,15.40082]
[1777324860068,34.52,76854.86,10.4,-0.74872,0.00019,15.4015]
[1777324865104,34.52,76854.65,10.4,-0.74876,0.00019,15.40025]
[1777324870139,34.52,76854.72,10.4,-0.74875,0.00019,15.4008]
[1777324872152,34.52,76856.3,10.4,-0.74844,0.00019,15.41094]
[1777324877188,34.52,76856.24,10.4,-0.74844,0.00019,15.41115]
[1777324881216,34.52,76858.15,10.4,-0.74806,0.00019,15.4238]
[1777324883230,34.52,76859.86,10.4,-0.74772,0.00019,15.43491]
[1777324888265,34.52,76860.13,10.4,-0.74766,0.00019,15.43711]
[1777324893300,34.53,76861.36,10.4,-0.74746,0.00019,15.43997]
[1777324898334,34.53,76862.81,10.4,-0.74717,0.00019,15.4496]
[1777324903370,34.53,76862.65,10.4,-0.74719,0.00019,15.44897]
[1777324907340,34.53,76862.02,10.4,-0.7473,0.00019,15.4452]
[1777324913439,34.53,76862.15,10.4,-0.74726,0.00019,15.4466]
[1777324918475,34.54,76863.61,10.4,-0.74697,0.00019,15.45628]
[1777324923511,34.54,76862.65,10.4,-0.74714,0.00019,15.45054]
[1777324928546,34.54,76861.85,10.4,-0.74728,0.00019,15.44587]
[1777324934587,34.54,76862.39,10.4,-0.74716,0.00019,15.44979]
[1777324936602,34.54,76864.04,10.4,-0.74684,0.00019,15.46044]
[1777324938257,34.54,76865.4,10.4,-0.74658,0.00019,15.46914]
[1777324939293,34.54,76865.3,10.4,-0.7466,0.00019,15.46857]
[1777324940681,34.54,76866.3,10.4,-0.7464,0.00019,15.47497]
[1777324941637,34.55,76871.45,10.4,-0.74541,0.00019,15.50773]
[1777324946836,34.55,76872.11,10.4,-0.74528,0.00019,15.51196]
[1777324946937,34.55,76874.46,10.4,-0.74483,0.00019,15.52683]
[1777324951923,34.55,76874.37,10.4,-0.74485,0.00019,15.52624]
[1777324957751,34.55,76875.79,10.4,-0.74462,0.00019,15.53007]
[1777324959765,34.55,76877.74,10.4,-0.74424,0.00019,15.54242]
[1777324964800,34.55,76878.16,10.4,-0.74416,0.00019,15.54508]
[1777324967115,34.55,76878.16,10.4,-0.74416,0.00019,15.54508]
[1777324972855,34.55,76878.19,10.4,-0.74416,0.00019,15.54514]
[1777324973169,34.55,76878.19,10.4,-0.74416,0.00019,15.54514]
[1777324974870,34.55,76876.33,10.4,-0.74452,0.00019,15.53324]
[1777324976884,34.54,76878.92,10.4,-0.74403,0.00019,15.54936]
[1777324979288,34.54,76879.3,10.4,-0.74396,0.00019,15.5516]
[1777324980165,34.54,76879.3,10.4,-0.74397,0.00019,15.55147]
[1777324985907,34.54,76879.34,10.4,-0.74397,0.00019,15.55148]
[1777324990982,34.54,76880.11,10.4,-0.74383,0.00019,15.55585]
[1777324992996,34.54,76887.03,10.4,-0.7425,0.00019,15.59935]
[1777324993204,34.54,76887.03,10.4,-0.7425,0.00019,15.59935]
[1777324994003,34.54,76890.3,10.4,-0.74187,0.00019,15.61983]
[1777324996017,34.54,76892.07,10.4,-0.74153,0.00019,15.63076]
[1777324998243,34.54,76893.02,10.4,-0.74135,0.00019,15.63653]
[1777325004073,34.53,76892.86,10.4,-0.7414,0.00019,15.63497]
[1777325004642,34.53,76892.86,10.4,-0.7414,0.00019,15.63497]
[1777325005080,34.53,76896.04,10.4,-0.74079,0.00019,15.65487]
[1777325006088,34.53,76899.47,10.4,-0.74012,0.00019,15.67628]
[1777325011121,34.53,76900.48,10.4,-0.73999,0.00019,15.67691]
[1777325016738,34.53,76901.82,10.4,-0.73973,0.00019,15.68511]
[1777325016795,34.53,76901.82,10.4,-0.73974,0.00019,15.68499]
[1777325018745,34.53,76901.91,10.4,-0.73972,0.00019,15.68543]
[1777325019177,34.53,76902.29,10.4,-0.73965,0.00019,15.68775]
[1777325024212,34.53,76902.18,10.4,-0.73968,0.00019,15.68676]
[1777325025220,34.53,76900.35,10.4,-0.74004,0.00019,15.67527]
[1777325026227,34.53,76896.39,10.4,-0.74081,0.00019,15.65046]
[1777325027234,34.53,76893.01,10.4,-0.74147,0.00019,15.62925]
[1777325028116,34.53,76893.01,10.4,-0.74147,0.00019,15.62925]
[1777325028385,34.53,76893.01,10.4,-0.74147,0.00019,15.62925]
[1777325037304,34.53,76894.18,10.4,-0.74124,0.00019,15.63658]
[1777325044356,34.53,76893.22,10.4,-0.74143,0.00019,15.63054]
[1777325048111,34.53,76893.46,10.4,-0.74138,0.00019,15.63205]
[1777325052512,34.53,76893.89,10.4,-0.7413,0.00019,15.63475]
[1777325052533,34.53,76896.24,10.4,-0.74084,0.00019,15.64948]
[1777325059461,34.53,76896.37,10.4,-0.74082,0.00019,15.65021]
[1777325064495,34.53,76897.27,10.4,-0.74064,0.00019,15.65581]
[1777325067517,34.53,76895.46,10.4,-0.741,0.00019,15.64444]
[1777325070613,34.53,76895.3,10.4,-0.74103,0.00019,15.64345]
[1777325077587,34.53,76895.37,10.4,-0.74106,0.00019,15.63855]
[1777325082622,34.53,76894.65,10.4,-0.7412,0.00019,15.63409]
[1777325087657,34.53,76893.62,10.4,-0.7414,0.00019,15.6277]
[1777325088701,34.53,76893.62,10.4,-0.7414,0.00019,15.6277]
[1777325091689,34.53,76876.07,10.4,-0.74479,0.00019,15.51726]
[1777325092476,34.53,76876.07,10.4,-0.74479,0.00019,15.51726]
[1777325092510,34.53,76876.07,10.4,-0.74479,0.00019,15.51726]
[1777325092692,34.53,76865.87,10.4,-0.74675,0.00019,15.45251]
[1777325093699,34.53,76861.6,10.4,-0.74757,0.00019,15.42534]
[1777325098734,34.53,76862.17,10.4,-0.74747,0.00019,15.42861]
[1777325100339,34.53,76861.57,10.4,-0.74759,0.00019,15.42472]
[1777325100503,34.53,76861.57,10.4,-0.74759,0.00019,15.42472]
[1777325100591,34.53,76861.57,10.4,-0.74759,0.00019,15.42472]
[1777325100748,34.53,76854.83,10.4,-0.74888,0.00019,15.38165]
[1777325102761,34.52,76852.75,10.4,-0.74928,0.00019,15.36831]
[1777325107780,34.52,76852.79,10.4,-0.74927,0.00019,15.36853]
[1777325112831,34.52,76852.64,10.4,-0.74932,0.00019,15.36709]
[1777325118874,34.52,76852.42,10.4,-0.74938,0.00019,15.365]
[1777325122409,34.52,76852.3,10.4,-0.74941,0.00019,15.36389]
[1777325127938,34.51,76852.0,10.4,-0.74949,0.00019,15.36131]
[1777325132973,34.51,76852.5,10.4,-0.74946,0.00019,15.35853]
[1777325133980,34.51,76850.96,10.4,-0.74976,0.00019,15.34856]
[1777325134957,34.51,76850.96,10.4,-0.74976,0.00019,15.34856]
[1777325134987,34.51,76855.13,10.4,-0.74897,0.00019,15.37514]
[1777325135749,34.51,76855.13,10.4,-0.74897,0.00019,15.37514]
[1777325135994,34.51,76861.93,10.4,-0.74767,0.00019,15.41846]
[1777325138007,34.51,76862.41,10.4,-0.74758,0.00019,15.42144]
[1777325144050,34.51,76862.03,10.4,-0.74766,0.00019,15.41869]
[1777325150092,34.51,76862.91,10.4,-0.7475,0.00019,15.42411]
[1777325157141,34.51,76862.62,10.4,-0.74756,0.00019,15.42209]
[1777325162176,34.51,76863.05,10.4,-0.74748,0.00019,15.42477]
[1777325171241,34.51,76862.62,10.4,-0.74756,0.00019,15.42202]
[1777325173101,34.51,76862.61,10.4,-0.74757,0.00019,15.42196]
[1777325175196,34.51,76862.61,10.4,-0.74757,0.00019,15.42196]
[1777325175920,34.51,76862.7,10.4,-0.74755,0.00019,15.42255]
[1777325176103,34.51,76862.7,10.4,-0.74755,0.00019,15.42255]
[1777325176188,34.51,76869.94,10.4,-0.74616,0.00019,15.46857]
[1777325176276,34.51,76879.68,10.4,-0.74428,0.00019,15.53029]
[1777325177283,34.51,76879.87,10.4,-0.74425,0.00019,15.53138]
[1777325178290,34.5,76877.84,10.4,-0.74464,0.00019,15.51842]
[1777325179297,34.5,76886.46,10.4,-0.74298,0.00019,15.57284]
[1777325180304,34.5,76891.77,10.4,-0.74195,0.00019,15.60618]
[1777325184332,34.5,76878.33,10.4,-0.74457,0.00019,15.52087]
[1777325185590,34.5,76874.54,10.4,-0.74531,0.00019,15.49675]
[1777325186346,34.5,76876.81,10.4,-0.74487,0.00019,15.51103]
[1777325191381,34.5,76876.54,10.4,-0.74499,0.00019,15.50331]
[1777325196415,34.49,76877.22,10.4,-0.74488,0.00019,15.50702]
[1777325201450,34.49,76878.1,10.4,-0.74473,0.00019,15.51194]
[1777325207209,34.49,76878.3,10.4,-0.74471,0.00019,15.51281]
[1777325207325,34.49,76878.2,10.4,-0.74473,0.00019,15.51191]
[1777325207426,34.49,76878.2,10.4,-0.74474,0.00019,15.51178]
[1777325209246,34.49,76878.2,10.4,-0.74474,0.00019,15.51178]
[1777325209507,34.49,76878.9,10.4,-0.74461,0.00019,15.51595]
[1777325214542,34.48,76878.56,10.4,-0.7447,0.00019,15.51315]
[1777325219576,34.48,76878.52,10.4,-0.74473,0.00019,15.51227]
[1777325222597,34.48,76881.84,10.4,-0.7441,0.00019,15.53291]
[1777325223604,34.48,76884.34,10.4,-0.74362,0.00019,15.54856]
[1777325224612,34.48,76888.1,10.4,-0.74289,0.00019,15.57212]
[1777325227633,34.47,76889.92,10.4,-0.74256,0.00019,15.58303]
[1777325232668,34.47,76890.94,10.4,-0.74238,0.00019,15.5889]
[1777325237703,34.47,76891.63,10.4,-0.74226,0.00019,15.59279]
[1777325242737,34.47,76892.8,10.4,-0.74205,0.00019,15.5997]
[1777325256019,34.46,76891.68,10.4,-0.74227,0.00019,15.59237]
[1777325261872,34.46,76891.83,10.4,-0.74234,0.00019,15.58654]
[1777325268921,34.46,76891.67,10.4,-0.74239,0.00019,15.58501]
[1777325278991,34.45,76891.67,10.4,-0.74241,0.00019,15.58429]
[1777325280920,34.45,76891.67,10.4,-0.74241,0.00019,15.58429]
[1777325281005,34.45,76892.13,10.4,-0.74233,0.00019,15.58705]
[1777325281931,34.45,76892.13,10.4,-0.74233,0.00019,15.58705]
[1777325282013,34.45,76893.26,10.4,-0.74211,0.00019,15.59409]
[1777325287047,34.45,76892.54,10.4,-0.74226,0.00019,15.58919]
[1777325291076,34.45,76894.47,10.4,-0.74189,0.00019,15.60106]
[1777325291727,34.45,76894.47,10.4,-0.74189,0.00019,15.60106]
[1777325292085,34.45,76897.65,10.4,-0.74128,0.00019,15.62098]
[1777325292855,34.45,76897.65,10.4,-0.74128,0.00019,15.62098]
[1777325293092,34.45,76899.46,10.4,-0.74093,0.00019,15.63224]
[1777325294098,34.45,76902.37,10.4,-0.74037,0.00019,15.65038]
[1777325297120,34.44,76905.45,10.4,-0.73978,0.0002,15.66927]
[1777325297597,34.44,76905.45,10.4,-0.73978,0.0002,15.66927]
[1777325303163,34.44,76905.6,10.4,-0.73978,0.0002,15.66934]
[1777325307191,34.44,76915.63,10.4,-0.73783,0.0002,15.73141]
[1777325309368,34.43,76916.7,10.4,-0.73764,0.0002,15.73753]
[1777325312226,34.43,76919.46,10.4,-0.73716,0.0002,15.74902]
[1777325317261,34.43,76919.44,10.4,-0.73719,0.0002,15.74808]
[1777325322295,34.42,76919.44,10.4,-0.73722,0.0002,15.74718]
[1777325327330,34.42,76919.89,10.4,-0.73717,0.0002,15.74883]
[1777325332365,34.41,76919.7,10.4,-0.73724,0.0002,15.74665]
[1777325337402,34.41,76920.13,10.4,-0.73719,0.0002,15.74829]
[1777325340557,34.4,76920.46,10.4,-0.73714,0.0002,15.74991]
[1777325340695,34.4,76920.46,10.4,-0.73714,0.0002,15.74991]
[1777325340734,34.4,76920.46,10.4,-0.73715,0.0002,15.7497]
[1777325341430,34.4,76924.53,10.4,-0.73635,0.0002,15.77478]
[1777325343444,34.4,76927.08,10.4,-0.73587,0.0002,15.7902]
[1777325346465,34.4,76929.67,10.4,-0.73537,0.0002,15.80578]
[1777325349967,34.4,76930.28,10.4,-0.73526,0.0002,15.80922]
[1777325356137,34.39,76930.76,10.4,-0.7352,0.0002,15.81132]
[1777325358120,34.39,76930.57,10.4,-0.73526,0.0002,15.80942]
[1777325360563,34.38,76926.26,10.4,-0.73618,0.0002,15.78049]
[1777325362166,34.38,76926.26,10.4,-0.73618,0.0002,15.78049]
[1777325362265,34.37,76922.95,10.4,-0.73684,0.0002,15.75976]
[1777325362576,34.37,76919.9,10.4,-0.73744,0.0002,15.74063]
[1777325363584,34.37,76916.97,10.4,-0.73802,0.0002,15.72217]
[1777325365598,34.37,76914.9,10.4,-0.73844,0.0002,15.70891]
[1777325368354,34.37,76914.66,10.4,-0.73849,0.0002,15.70725]
[1777325371640,34.36,76912.32,10.4,-0.73904,0.0002,15.68612]
[1777325376675,34.36,76910.39,10.4,-0.73945,0.0002,15.67281]
[1777325377769,34.36,76910.39,10.4,-0.73945,0.0002,15.67281]
[1777325379696,34.35,76906.46,10.4,-0.74024,0.0002,15.64746]
[1777325384731,34.35,76906.58,10.4,-0.74025,0.0002,15.64721]
[1777325390773,34.34,76906.55,10.4,-0.74029,0.0002,15.64601]
[1777325393130,34.34,76906.91,10.4,-0.74023,0.0002,15.6481]
[1777325397117,34.34,76906.64,10.4,-0.74029,0.0002,15.64623]
[1777325397180,34.34,76906.64,10.4,-0.74029,0.0002,15.64623]
[1777325397230,34.34,76906.64,10.4,-0.74029,0.0002,15.64623]
[1777325397328,34.34,76906.64,10.4,-0.74031,0.0002,15.64553]
[1777325397526,34.34,76906.64,10.4,-0.74031,0.0002,15.64553]
[1777325399138,34.34,76906.6,10.4,-0.74033,0.0002,15.64492]
[1777325399269,34.34,76906.6,10.4,-0.74033,0.0002,15.64492]
[1777325399321,34.34,76906.6,10.4,-0.74033,0.0002,15.64492]
[1777325399339,34.34,76906.68,10.4,-0.74031,0.0002,15.64542]
[1777325404871,34.33,76906.31,10.4,-0.74042,0.0002,15.64198]
[1777325409907,34.33,76906.45,10.4,-0.74042,0.0002,15.64193]
[1777325414942,34.32,76906.8,10.4,-0.74038,0.0002,15.64318]
[1777325419976,34.32,76906.86,10.4,-0.7404,0.0002,15.64259]
[1777325427027,34.31,76906.42,10.4,-0.74053,0.0002,15.63847]
[1777325432062,34.3,76906.45,10.4,-0.74061,0.0002,15.63228]
[1777325440118,34.3,76906.24,10.4,-0.7407,0.0002,15.62944]
[1777325445153,34.29,76906.27,10.4,-0.74073,0.0002,15.62868]
[1777325450188,34.29,76906.37,10.4,-0.74074,0.0002,15.62836]
[1777325455225,34.28,76905.88,10.4,-0.74086,0.0002,15.62432]
[1777325460260,34.28,76906.03,10.4,-0.74086,0.0002,15.62433]
[1777325467309,34.27,76908.64,10.4,-0.74039,0.0002,15.63946]
[1777325473137,34.27,76908.64,10.4,-0.74039,0.0002,15.63946]
[1777325473211,34.27,76908.64,10.4,-0.74039,0.0002,15.63946]
[1777325480400,34.26,76908.7,10.4,-0.74047,0.0002,15.63727]
[1777325481431,34.26,76908.7,10.4,-0.74047,0.0002,15.63727]
[1777325483446,34.26,76908.55,10.4,-0.74051,0.0002,15.63594]
[1777325494499,34.24,76909.76,10.4,-0.7404,0.0002,15.63563]
[1777325499533,34.24,76909.76,10.4,-0.74043,0.0002,15.63471]
[1777325505533,34.23,76910.52,10.4,-0.74031,0.0002,15.63876]
[1777325507569,34.23,76910.52,10.4,-0.74032,0.0002,15.63839]
[1777325513110,34.23,76910.52,10.4,-0.74033,0.0002,15.63802]
[1777325518942,34.22,76909.3,10.4,-0.74063,0.0002,15.62855]
[1777325522710,34.22,76910.96,10.4,-0.74033,0.0002,15.63817]
[1777325523716,34.22,76917.97,10.4,-0.73896,0.0002,15.68213]
[1777325524724,34.22,76919.81,10.4,-0.7386,0.0002,15.69347]
[1777325527746,34.21,76922.43,10.4,-0.73811,0.0002,15.70922]
[1777325529760,34.21,76924.75,10.4,-0.73766,0.0002,15.72345]
[1777325531151,34.21,76924.75,10.4,-0.73766,0.0002,15.72345]
[1777325531199,34.21,76924.75,10.4,-0.73766,0.0002,15.72345]
[1777325537154,34.21,76925.63,10.4,-0.73751,0.0002,15.72809]
[1777325542852,34.2,76925.2,10.4,-0.73763,0.0002,15.72439]
[1777325547054,34.2,76925.04,10.4,-0.73767,0.0002,15.72318]
[1777325548894,34.2,76927.35,10.4,-0.73723,0.0002,15.73725]
[1777325551914,34.2,76932.77,10.4,-0.73622,0.0002,15.76543]
[1777325555320,34.19,76933.07,10.4,-0.73617,0.0002,15.76703]
[1777325557956,34.19,76936.5,10.4,-0.7355,0.0002,15.78785]
[1777325558964,34.19,76938.44,10.4,-0.73513,0.0002,15.79976]
[1777325563999,34.19,76939.35,10.4,-0.73497,0.0002,15.80453]
[1777325569033,34.18,76940.34,10.4,-0.73481,0.0002,15.80976]
[1777325575076,34.17,76940.53,10.4,-0.73481,0.0002,15.8098]
[1777325581118,34.17,76941.29,10.4,-0.73469,0.0002,15.81339]
[1777325586153,34.16,76941.08,10.4,-0.73477,0.0002,15.81113]
[1777325596222,34.15,76941.17,10.4,-0.73481,0.0002,15.80986]
[1777325601257,34.15,76940.45,10.4,-0.73498,0.0002,15.80449]
[1777325606293,34.14,76941.14,10.4,-0.73488,0.0002,15.80788]
[1777325608113,34.14,76941.14,10.4,-0.73488,0.0002,15.80788]
[1777325609486,34.14,76940.48,10.4,-0.73502,0.0002,15.80341]
[1777325614349,34.14,76936.1,10.4,-0.73597,0.0002,15.76967]
[1777325620391,34.13,76935.75,10.4,-0.73607,0.0002,15.76656]
[1777325628447,34.13,76936.7,10.4,-0.73593,0.0002,15.77122]
[1777325633482,34.12,76936.6,10.4,-0.73597,0.0002,15.76977]
[1777325641539,34.11,76936.63,10.4,-0.73601,0.0002,15.76863]
[1777325651609,34.11,76937.89,10.4,-0.73582,0.0002,15.77483]
[1777325656644,34.1,76937.83,10.4,-0.73586,0.0002,15.77359]
[1777325660673,34.1,76939.98,10.4,-0.73546,0.0002,15.78613]
[1777325665708,34.09,76942.45,10.4,-0.735,0.0002,15.8006]
[1777325668729,34.09,76946.3,10.4,-0.73425,0.0002,15.82402]
[1777325674771,34.08,76947.95,10.4,-0.73401,0.0002,15.82765]
[1777325678215,34.08,76947.88,10.4,-0.73404,0.0002,15.82701]
[1777325681903,34.08,76947.88,10.4,-0.73405,0.0002,15.82661]
[1777325688869,34.07,76948.36,10.4,-0.73402,0.0002,15.82751]
[1777325698938,34.06,76947.64,10.4,-0.73422,0.0002,15.82124]
[1777325701960,34.05,76942.2,10.4,-0.73533,0.0002,15.7868]
[1777325706994,34.05,76940.94,10.4,-0.7356,0.0002,15.77831]
[1777325712030,34.05,76941.53,10.4,-0.7355,0.0002,15.7814]
[1777325717065,34.05,76941.59,10.4,-0.73551,0.0002,15.78116]
[1777325719079,34.04,76943.5,10.4,-0.73514,0.0002,15.79286]
[1777325722099,34.04,76946.1,10.4,-0.73463,0.0002,15.80869]
[1777325724114,34.04,76948.37,10.4,-0.73419,0.0002,15.82255]
[1777325731163,34.03,76949.87,10.4,-0.73398,0.0002,15.82539]
[1777325733724,34.03,76949.73,10.4,-0.73401,0.0002,15.82436]
[1777325733729,34.03,76950.02,10.4,-0.73396,0.0002,15.82586]
[1777325737619,34.03,76950.12,10.4,-0.73395,0.0002,15.82617]
[1777325741233,34.03,76952.04,10.4,-0.73359,0.0002,15.83735]
[1777325746268,34.02,76952.82,10.4,-0.73346,0.0002,15.84141]
[1777325752310,34.02,76954.35,10.4,-0.73319,0.0002,15.84995]
[1777325759360,34.01,76954.11,10.4,-0.73327,0.0002,15.84736]
[1777325765402,34.01,76954.31,10.4,-0.73326,0.0002,15.8477]
[1777325770437,34.0,76954.87,10.4,-0.73318,0.0002,15.85045]
[1777325773458,34.0,76957.67,10.4,-0.73263,0.0002,15.86742]
[1777325774373,34.0,76957.67,10.4,-0.73263,0.0002,15.86742]
[1777325774509,34.0,76957.67,10.4,-0.73263,0.0002,15.86742]
[1777325774610,34.0,76958.23,10.4,-0.73252,0.0002,15.87073]
[1777325777486,34.0,76961.45,10.4,-0.73188,0.0002,15.89049]
[1777325778805,34.0,76961.45,10.4,-0.73188,0.0002,15.89049]
[1777325779500,34.0,76961.92,10.4,-0.7318,0.0002,15.89322]
[1777325785495,33.99,76962.43,10.4,-0.7317,0.0002,15.89602]
[1777325785542,33.99,76962.44,10.4,-0.73171,0.0002,15.8959]
[1777325792592,33.99,76966.64,10.4,-0.73092,0.0002,15.91635]
[1777325797626,33.99,76966.46,10.4,-0.73096,0.0002,15.91513]
[1777325799640,33.99,76971.59,10.4,-0.72993,0.0002,15.94677]
[1777325800648,33.99,76974.73,10.4,-0.7293,0.0002,15.96609]
[1777325801655,33.99,76977.16,10.4,-0.72881,0.0002,15.98099]
[1777325806690,33.99,76977.96,10.4,-0.72866,0.0002,15.98553]
[1777325809793,33.99,76980.41,10.4,-0.72817,0.0002,16.00035]
[1777325815755,33.99,76979.62,10.4,-0.72834,0.0002,15.99507]
[1777325817769,33.98,76977.31,10.4,-0.72882,0.0002,15.98074]
[1777325823810,33.98,76976.68,10.4,-0.72896,0.0002,15.97649]
[1777325829853,33.98,76976.8,10.4,-0.72894,0.0002,15.97695]
[1777325831868,33.98,76979.28,10.4,-0.72844,0.0002,15.9921]
[1777325842945,33.98,76977.37,10.4,-0.72885,0.0002,15.97984]
[1777325847980,33.98,76977.04,10.4,-0.72892,0.0002,15.97763]
[1777325853015,33.98,76977.86,10.4,-0.72881,0.0002,15.97715]
[1777325856036,33.98,76962.37,10.4,-0.73194,0.0002,15.88136]
[1777325857043,33.98,76960.55,10.4,-0.7323,0.0002,15.87012]
[1777325858050,33.98,76963.22,10.4,-0.73176,0.0002,15.88676]
[1777325859057,33.98,76960.35,10.4,-0.73234,0.0002,15.869]
[1777325860064,33.98,76954.21,10.4,-0.73357,0.0002,15.83082]
[1777325861071,33.98,76950.16,10.4,-0.73438,0.0002,15.80558]
[1777325862078,33.98,76946.22,10.4,-0.73517,0.0002,15.78091]
[1777325867113,33.98,76945.34,10.4,-0.73535,0.0002,15.77535]
[1777325869127,33.98,76943.5,10.4,-0.73572,0.0002,15.76379]
[1777325870050,33.98,76943.5,10.4,-0.73572,0.0002,15.76379]
[1777325870134,33.98,76942.93,10.4,-0.73583,0.0002,15.76022]
[1777325876177,33.98,76944.92,10.4,-0.73543,0.0002,15.7727]
[1777325880203,33.98,76944.92,10.4,-0.73543,0.0002,15.7727]
[1777325880318,33.98,76944.92,10.4,-0.73543,0.0002,15.7727]
[1777325880394,33.98,76943.99,10.4,-0.73562,0.0002,15.76687]
[1777325881212,33.98,76940.18,10.4,-0.73638,0.0002,15.74293]
[1777325886246,33.98,76941.25,10.4,-0.73616,0.0002,15.74968]
[1777325891282,33.98,76939.67,10.4,-0.73648,0.0002,15.73979]
[1777325897324,33.98,76939.44,10.4,-0.73652,0.0002,15.73844]
[1777325904007,33.98,76939.12,10.4,-0.73658,0.0002,15.73649]
[1777325913437,33.98,76937.12,10.4,-0.73704,0.0002,15.71836]
[1777325917465,33.98,76935.44,10.4,-0.73738,0.0002,15.70754]
[1777325918472,33.97,76933.25,10.4,-0.73782,0.0002,15.69368]
[1777325923474,33.97,76933.27,10.4,-0.73782,0.0002,15.69364]
[1777325928126,33.97,76933.05,10.4,-0.73787,0.0002,15.69202]
[1777325929186,33.97,76932.39,10.4,-0.738,0.0002,15.68782]
[1777325934692,33.97,76931.1,10.4,-0.73827,0.0002,15.67948]
[1777325938210,33.97,76929.96,10.4,-0.7385,0.0002,15.67217]
[1777325939513,33.97,76929.96,10.4,-0.7385,0.0002,15.67214]
[1777325948114,33.97,76930.03,10.4,-0.73849,0.0002,15.67254]
[1777325951772,33.97,76929.72,10.4,-0.73855,0.0002,15.67035]
[1777325959761,33.97,76929.63,10.4,-0.73858,0.0002,15.66953]
[1777325964795,33.97,76929.75,10.4,-0.73856,0.0002,15.67015]
[1777325970838,33.97,76929.69,10.4,-0.73858,0.0002,15.66961]
[1777325979901,33.97,76929.58,10.4,-0.73866,0.0002,15.66327]
[1777325986950,33.96,76929.73,10.4,-0.73864,0.0002,15.66404]
[1777325992992,33.96,76929.74,10.4,-0.73864,0.0002,15.66395]
[1777325998103,33.96,76929.67,10.4,-0.73866,0.0002,15.66343]
[1777325999616,33.96,76929.67,10.4,-0.73866,0.0002,15.66335]
[1777326001048,33.96,76933.06,10.4,-0.73799,0.0002,15.6847]
[1777326002056,33.96,76937.66,10.4,-0.73707,0.0002,15.71366]
[1777326003063,33.96,76939.34,10.4,-0.73674,0.0002,15.72425]
[1777326005077,33.96,76942.87,10.4,-0.73603,0.0002,15.74645]
[1777326006083,33.96,76944.88,10.4,-0.73563,0.0002,15.75905]
[1777326010114,33.96,76946.95,10.4,-0.73522,0.0002,15.77194]
[1777326016498,33.96,76947.08,10.4,-0.73519,0.0002,15.7728]
[1777326020189,33.96,76944.98,10.4,-0.73561,0.0002,15.75979]
[1777326021196,33.96,76946.69,10.4,-0.73526,0.0002,15.77053]
[1777326029251,33.96,76949.54,10.4,-0.73469,0.0002,15.78843]
[1777326032935,33.96,76950.09,10.4,-0.73463,0.0002,15.78645]
[1777326035293,33.96,76952.29,10.4,-0.73419,0.0002,15.80016]
[1777326040331,33.96,76952.45,10.4,-0.73416,0.0002,15.80103]
[1777326042563,33.96,76952.52,10.4,-0.73415,0.0002,15.80145]
[1777326043562,33.96,76952.52,10.4,-0.73415,0.0002,15.80142]
[1777326043613,33.96,76949.42,10.4,-0.73478,0.0002,15.78197]
[1777326044358,33.96,76943.84,10.4,-0.73589,0.0002,15.74695]
[1777326048208,33.96,76943.93,10.4,-0.73588,0.0002,15.74747]
[1777326049393,33.96,76946.05,10.4,-0.73545,0.0002,15.76074]
[1777326051120,33.96,76946.05,10.4,-0.73545,0.0002,15.76074]
[1777326051147,33.96,76946.05,10.4,-0.73545,0.0002,15.76074]
[1777326052414,33.96,76943.93,10.4,-0.73588,0.0002,15.74737]
[1777326054428,33.96,76941.2,10.4,-0.73643,0.0002,15.73021]
[1777326055561,33.96,76939.13,10.4,-0.73684,0.0002,15.7172]
[1777326061476,33.96,76938.75,10.4,-0.73691,0.0002,15.71486]
[1777326062484,33.96,76940.76,10.4,-0.73651,0.0002,15.7275]
[1777326064498,33.96,76944.25,10.4,-0.73582,0.0002,15.74939]
[1777326066410,33.96,76944.51,10.4,-0.73577,0.0002,15.75099]
[1777326071546,33.96,76944.69,10.4,-0.73574,0.0002,15.7519]
[1777326076582,33.96,76945.54,10.4,-0.73557,0.0002,15.75706]
[1777326078100,33.96,76945.54,10.4,-0.73557,0.0002,15.75706]
[1777326078446,33.96,76945.54,10.4,-0.73558,0.0002,15.75699]
[1777326083630,33.96,76945.98,10.4,-0.73549,0.0002,15.75956]
[1777326089672,33.96,76945.87,10.4,-0.73552,0.0002,15.75863]
[1777326094708,33.95,76944.04,10.4,-0.73595,0.0002,15.74148]
[1777326099743,33.95,76945.04,10.4,-0.73576,0.0002,15.74755]
[1777326104777,33.95,76945.15,10.4,-0.73574,0.0002,15.74802]
[1777326110820,33.95,76943.06,10.4,-0.73617,0.0002,15.73465]
[1777326113099,33.95,76943.06,10.4,-0.73617,0.0002,15.73465]
[1777326114077,33.95,76942.88,10.4,-0.73621,0.0002,15.73347]
[1777326119884,33.95,76934.4,10.4,-0.7379,0.0002,15.67988]
[1777326121900,33.95,76930.41,10.4,-0.7387,0.0002,15.65473]
[1777326125247,33.95,76930.34,10.4,-0.73871,0.0002,15.6544]
[1777326127941,33.95,76932.82,10.4,-0.73821,0.0002,15.6703]
[1777326133984,33.95,76930.1,10.4,-0.73874,0.0002,15.65331]
[1777326139897,33.95,76930.21,10.4,-0.73872,0.0002,15.65387]
[1777326152110,33.95,76930.45,10.4,-0.73876,0.0002,15.64911]
[1777326160167,33.94,76929.97,10.4,-0.73887,0.0002,15.64554]
[1777326161190,33.94,76929.97,10.4,-0.73887,0.0002,15.64554]
[1777326164194,33.94,76937.58,10.4,-0.73736,0.0002,15.69338]
[1777326165202,33.94,76940.83,10.4,-0.73671,0.0002,15.71389]
[1777326166208,33.94,76941.11,10.4,-0.73666,0.0002,15.7156]
[1777326169158,33.94,76940.77,10.4,-0.73673,0.0002,15.7134]
[1777326172251,33.94,76943.1,10.4,-0.73626,0.0002,15.72791]
[1777326173265,33.94,76943.1,10.4,-0.73626,0.0002,15.72791]
[1777326175271,33.94,76947.23,10.4,-0.73544,0.0002,15.75373]
[1777326176280,33.94,76948.94,10.4,-0.7351,0.0002,15.76443]
[1777326181315,33.94,76947.56,10.4,-0.73538,0.0002,15.75558]
[1777326187357,33.94,76946.1,10.4,-0.73568,0.0002,15.74634]
[1777326189100,33.94,76946.1,10.4,-0.73568,0.0002,15.74634]
[1777326189208,33.94,76946.1,10.4,-0.73568,0.0002,15.74634]
[1777326190378,33.94,76941.25,10.4,-0.73665,0.0002,15.7158]
[1777326191385,33.94,76938.42,10.4,-0.73722,0.0002,15.69795]
[1777326196420,33.94,76937.8,10.4,-0.73734,0.0002,15.69402]
[1777326200711,33.94,76937.69,10.4,-0.73737,0.0002,15.69313]
[1777326200924,33.94,76937.69,10.4,-0.73737,0.0002,15.69313]
[1777326201454,33.94,76933.8,10.4,-0.73815,0.0002,15.66836]
[1777326203468,33.94,76930.56,10.4,-0.7388,0.0002,15.64769]
[1777326210321,33.94,76931.24,10.4,-0.73867,0.0002,15.65183]
[1777326211529,33.93,76928.98,10.4,-0.73918,0.0002,15.63189]
[1777326213543,33.93,76930.59,10.4,-0.73886,0.0002,15.64197]
[1777326218578,33.93,76929.77,10.4,-0.73904,0.0002,15.6365]
[1777326223613,33.93,76928.68,10.4,-0.73926,0.0002,15.62942]
[1777326228652,33.93,76921.4,10.4,-0.74071,0.0002,15.58301]
[1777326229658,33.93,76919.41,10.4,-0.74111,0.0002,15.57036]
[1777326230970,33.93,76919.41,10.4,-0.74111,0.0002,15.57036]
[1777326231000,33.93,76918.93,10.4,-0.7412,0.0002,15.56734]
[1777326231673,33.93,76913.15,10.4,-0.74234,0.0002,15.53042]
[1777326233226,33.93,76913.15,10.4,-0.74234,0.0002,15.53042]
[1777326233883,33.93,76912.24,10.4,-0.74252,0.0002,15.52462]
[1777326233976,33.93,76912.24,10.4,-0.74252,0.0002,15.52462]
[1777326234162,33.93,76912.24,10.4,-0.74252,0.0002,15.52462]
[1777326234244,33.93,76912.24,10.4,-0.74252,0.0002,15.52462]
[1777326234346,33.93,76898.68,10.4,-0.7452,0.0002,15.43768]
[1777326234694,33.93,76893.91,10.4,-0.74613,0.0002,15.40693]
[1777326235700,33.93,76890.22,10.4,-0.74685,0.0002,15.38321]
[1777326237715,33.93,76887.02,10.4,-0.74747,0.0002,15.36278]
[1777326241743,33.94,76880.46,10.4,-0.74874,0.0002,15.32069]
[1777326242750,33.94,76882.27,10.4,-0.74838,0.0002,15.33255]
[1777326244764,33.94,76884.64,10.4,-0.74792,0.0002,15.34802]
[1777326249031,33.94,76886.2,10.4,-0.7476,0.0002,15.35833]
[1777326249097,33.94,76887.93,10.4,-0.74726,0.0002,15.3696]
[1777326249878,33.94,76887.93,10.4,-0.74726,0.0002,15.3696]
[1777326250126,33.94,76887.93,10.4,-0.74726,0.0002,15.3696]
[1777326250253,33.94,76887.93,10.4,-0.74726,0.0002,15.3696]
[1777326250310,33.94,76887.93,10.4,-0.74726,0.0002,15.3696]
[1777326250305,33.94,76897.07,10.4,-0.74547,0.0002,15.42877]
[1777326250805,33.94,76904.93,10.4,-0.74392,0.0002,15.4794]
[1777326251813,33.94,76910.04,10.4,-0.7429,0.0002,15.51229]
[1777326252820,33.94,76912.76,10.4,-0.74236,0.0002,15.52979]
[1777326254834,33.94,76914.98,10.4,-0.74192,0.0002,15.54414]
[1777326259869,33.94,76913.58,10.4,-0.74218,0.0002,15.53559]
[1777326260875,33.94,76911.63,10.4,-0.74256,0.0002,15.52321]
[1777326261753,33.94,76911.63,10.4,-0.74256,0.0002,15.52321]
[1777326262890,33.94,76909.01,10.4,-0.74308,0.0002,15.50653]
[1777326267925,33.95,76909.15,10.4,-0.74304,0.0002,15.50771]
[1777326272960,33.95,76908.3,10.4,-0.74326,0.0002,15.4971]
[1777326276988,33.95,76903.5,10.4,-0.74419,0.0002,15.46659]
[1777326278414,33.95,76902.31,10.4,-0.74442,0.0002,15.45904]
[1777326279002,33.95,76899.51,10.4,-0.74497,0.0002,15.44115]
[1777326279528,33.95,76899.51,10.4,-0.74497,0.0002,15.44115]
[1777326280009,33.95,76894.3,10.4,-0.74599,0.0002,15.40772]
[1777326282023,33.95,76891.98,10.4,-0.74644,0.0002,15.39296]
[1777326284357,33.95,76894.7,10.4,-0.7459,0.0002,15.41074]
[1777326285044,33.95,76897.24,10.4,-0.7454,0.0002,15.4271]
[1777326286746,33.95,76897.45,10.4,-0.74536,0.0002,15.42843]
[1777326292094,33.95,76897.91,10.4,-0.74528,0.0002,15.43119]
[1777326297244,33.95,76897.12,10.4,-0.74544,0.0002,15.42595]
[1777326298955,33.95,76897.1,10.4,-0.74544,0.0002,15.42574]
[1777326300151,33.95,76893.42,10.4,-0.74617,0.0002,15.40194]
[1777326302559,33.95,76892.67,10.4,-0.74631,0.0002,15.39717]
[1777326303171,33.95,76887.89,10.4,-0.74725,0.0002,15.36632]
[1777326303965,33.95,76887.89,10.4,-0.74725,0.0002,15.36632]
[1777326303969,33.95,76887.89,10.4,-0.74725,0.0002,15.36632]
[1777326304178,33.95,76884.58,10.4,-0.7479,0.0002,15.3449]
[1777326306192,33.95,76882.39,10.4,-0.74832,0.0002,15.33089]
[1777326308205,33.95,76879.75,10.4,-0.74883,0.0002,15.31385]
[1777326313241,33.95,76879.67,10.4,-0.74884,0.0002,15.31357]
[1777326317269,33.95,76878.16,10.4,-0.74914,0.0002,15.30364]
[1777326318102,33.95,76878.16,10.4,-0.74914,0.0002,15.30364]
[1777326321977,33.95,76878.56,10.4,-0.74906,0.0002,15.30618]
[1777326324318,33.95,76875.91,10.4,-0.74958,0.00019,15.28888]
[1777326328345,33.95,76874.37,10.4,-0.74988,0.00019,15.27885]
[1777326331367,33.95,76872.77,10.4,-0.75025,0.00019,15.26279]
[1777326339422,33.95,76871.88,10.4,-0.75044,0.00019,15.25659]
[1777326343450,33.95,76870.09,10.4,-0.75079,0.00019,15.24473]
[1777326344458,33.95,76866.09,10.4,-0.75157,0.00019,15.21858]
[1777326345465,33.95,76867.61,10.4,-0.75127,0.00019,15.22851]
[1777326348112,33.95,76866.77,10.4,-0.75144,0.00019,15.22301]
[1777326352363,33.95,76866.95,10.4,-0.7514,0.00019,15.22418]
[1777326352393,33.95,76871.0,10.4,-0.75062,0.00019,15.25059]
[1777326354528,33.95,76873.31,10.4,-0.75017,0.00019,15.26558]
[1777326355535,33.95,76875.29,10.4,-0.74979,0.00019,15.27843]
[1777326360570,33.95,76875.35,10.4,-0.74978,0.00019,15.27872]
[1777326364597,33.95,76873.46,10.4,-0.75014,0.00019,15.26651]
[1777326369633,33.95,76874.93,10.4,-0.74985,0.00019,15.2763]
[1777326375675,33.95,76874.95,10.4,-0.74984,0.00019,15.27667]
[1777326380710,33.95,76874.14,10.4,-0.74999,0.00019,15.27164]
[1777326381717,33.95,76872.22,10.4,-0.75036,0.00019,15.25918]
[1777326383731,33.95,76866.97,10.4,-0.75138,0.00019,15.22496]
[1777326385744,33.95,76863.56,10.4,-0.75204,0.00019,15.2027]
[1777326387759,33.95,76862.06,10.4,-0.75233,0.00019,15.19296]
[1777326392794,33.95,76862.13,10.4,-0.75236,0.00019,15.18812]
[1777326398835,33.95,76863.12,10.4,-0.75217,0.00019,15.19476]
[1777326403871,33.95,76860.74,10.4,-0.75263,0.00019,15.17929]
[1777326404878,33.95,76859.2,10.4,-0.75292,0.00019,15.16923]
[1777326409912,33.95,76857.13,10.4,-0.75332,0.00019,15.15591]
[1777326410920,33.95,76859.13,10.4,-0.75293,0.00019,15.16909]
[1777326412934,33.96,76857.23,10.4,-0.75329,0.00019,15.15673]
[1777326418261,33.96,76856.5,10.4,-0.75342,0.00019,15.15218]
[1777326426026,33.96,76856.83,10.4,-0.75335,0.00019,15.15487]
[1777326432067,33.96,76856.63,10.4,-0.75337,0.00019,15.15393]
[1777326437103,33.96,76856.58,10.4,-0.75337,0.00019,15.15394]
[1777326442137,33.96,76856.55,10.4,-0.75337,0.00019,15.15408]
[1777326447173,33.97,76854.95,10.4,-0.75367,0.00019,15.14395]
[1777326447616,33.97,76854.95,10.4,-0.75367,0.00019,15.14395]
[1777326448180,33.97,76853.9,10.4,-0.75387,0.00019,15.13714]
[1777326449187,33.97,76852.19,10.4,-0.75419,0.00019,15.12599]
[1777326453214,33.97,76850.41,10.4,-0.75459,0.00019,15.10878]
[1777326455072,33.97,76849.52,10.4,-0.75476,0.00019,15.10293]
[1777326460265,33.97,76847.37,10.4,-0.75518,0.00019,15.08884]
[1777326463208,33.97,76846.4,10.4,-0.75536,0.00019,15.08268]
[1777326463320,33.97,76846.4,10.4,-0.75536,0.00019,15.08268]
[1777326463413,33.97,76846.32,10.4,-0.75537,0.00019,15.08218]
[1777326464288,33.97,76846.32,10.4,-0.75537,0.00019,15.08218]
[1777326464293,33.97,76841.2,10.4,-0.75635,0.00019,15.04843]
[1777326465300,33.97,76839.04,10.4,-0.75677,0.00019,15.03414]
[1777326470335,33.97,76838.95,10.4,-0.75679,0.00019,15.03357]
[1777326475370,33.97,76838.8,10.4,-0.75681,0.00019,15.03262]
[1777326480406,33.97,76838.72,10.4,-0.75682,0.00019,15.03236]
[1777326482419,33.97,76841.06,10.4,-0.75637,0.00019,15.04792]
[1777326483774,33.97,76842.25,10.4,-0.75614,0.00019,15.05582]
[1777326490477,33.97,76842.94,10.4,-0.756,0.00019,15.06048]
[1777326502561,33.97,76843.17,10.4,-0.75596,0.00019,15.06211]
[1777326507596,33.97,76848.92,10.4,-0.75484,0.00019,15.10016]
[1777326512630,33.97,76850.72,10.4,-0.75454,0.00019,15.10686]
[1777326517666,33.97,76852.26,10.4,-0.75424,0.00019,15.11725]
[1777326518673,33.97,76854.69,10.4,-0.75376,0.00019,15.13326]
[1777326520687,33.97,76856.94,10.4,-0.75333,0.00019,15.14808]
[1777326525722,33.97,76858.19,10.4,-0.75308,0.00019,15.15633]
[1777326528497,33.97,76858.19,10.4,-0.75308,0.00019,15.15633]
[1777326528588,33.97,76858.31,10.4,-0.75306,0.00019,15.15713]
[1777326528740,33.97,76858.31,10.4,-0.75306,0.00019,15.15713]
[1777326528743,33.97,76860.33,10.4,-0.75267,0.00019,15.17036]
[1777326529750,33.98,76865.01,10.4,-0.75176,0.00019,15.20106]
[1777326531764,33.98,76867.92,10.4,-0.75119,0.00019,15.22016]
[1777326532771,33.98,76869.96,10.4,-0.75079,0.00019,15.2335]
[1777326537806,33.98,76871.42,10.4,-0.75051,0.00019,15.24312]
[1777326539820,33.98,76873.09,10.4,-0.75018,0.00019,15.25403]
[1777326541834,33.98,76876.54,10.4,-0.74951,0.00019,15.2765]
[1777326546869,33.98,76877.02,10.4,-0.7494,0.00019,15.28009]
[1777326549653,33.98,76877.02,10.4,-0.7494,0.00019,15.28009]
[1777326550471,33.98,76877.05,10.4,-0.74939,0.00019,15.28047]
[1777326550531,33.98,76879.38,10.4,-0.74893,0.0002,15.2957]
[1777326551482,33.98,76879.38,10.4,-0.74893,0.0002,15.2957]
[1777326551583,33.98,76885.43,10.4,-0.74775,0.0002,15.33498]
[1777326552045,33.98,76885.43,10.4,-0.74775,0.0002,15.33498]
[1777326552489,33.98,76885.43,10.4,-0.74775,0.0002,15.33498]
[1777326554924,33.98,76883.73,10.4,-0.74807,0.0002,15.32413]
[1777326559959,33.98,76883.03,10.4,-0.7482,0.0002,15.31979]
[1777326562725,33.98,76882.96,10.4,-0.74822,0.0002,15.31938]
[1777326569023,33.98,76884.13,10.4,-0.74798,0.0002,15.32733]
[1777326571934,33.98,76883.52,10.4,-0.74815,0.0002,15.31802]
[1777326577079,33.99,76881.59,10.4,-0.74851,0.0002,15.30588]
[1777326582114,33.99,76881.02,10.4,-0.74861,0.0002,15.30249]
[1777326584579,33.99,76880.77,10.4,-0.74867,0.0002,15.30078]
[1777326584670,33.99,76880.33,10.4,-0.74875,0.0002,15.29788]
[1777326585596,33.99,76880.33,10.4,-0.74875,0.0002,15.29788]
[1777326585643,33.99,76889.24,10.4,-0.74701,0.0002,15.35558]
[1777326586142,33.99,76895.44,10.4,-0.74579,0.0002,15.39556]
[1777326588661,33.99,76895.55,10.4,-0.74577,0.0002,15.39626]
[1777326589164,33.99,76901.4,10.4,-0.74462,0.0002,15.43394]
[1777326590170,33.99,76903.14,10.4,-0.74427,0.0002,15.44514]
[1777326591944,33.99,76904.31,10.4,-0.74404,0.0002,15.45267]
[1777326598227,33.99,76906.65,10.4,-0.74359,0.0002,15.4674]
[1777326603452,33.99,76906.07,10.4,-0.7437,0.0002,15.46375]
[1777326609304,33.99,76905.69,10.4,-0.74377,0.0002,15.46159]
[1777326615346,33.99,76906.19,10.4,-0.74368,0.0002,15.46463]
[1777326620382,33.99,76905.76,10.4,-0.74378,0.0002,15.46139]
[1777326626426,33.98,76906.42,10.4,-0.74367,0.0002,15.46498]
[1777326631461,33.98,76906.35,10.4,-0.74375,0.0002,15.45849]
[1777326636497,33.98,76905.71,10.4,-0.7439,0.0002,15.45378]
[1777326646566,33.97,76905.56,10.4,-0.74397,0.0002,15.45157]
[1777326652609,33.97,76905.86,10.4,-0.74393,0.0002,15.4527]
[1777326656171,33.96,76905.7,10.4,-0.74398,0.0002,15.45127]
[1777326656273,33.96,76905.7,10.4,-0.74398,0.0002,15.45127]
[1777326656478,33.96,76905.7,10.4,-0.74398,0.0002,15.45127]
[1777326656637,33.96,76918.55,10.4,-0.74144,0.0002,15.53327]
[1777326657644,33.96,76923.46,10.4,-0.74047,0.0002,15.56442]
[1777326658654,33.96,76926.27,10.4,-0.73991,0.0002,15.58231]
[1777326659661,33.96,76931.35,10.4,-0.7389,0.0002,15.61451]
[1777326660669,33.96,76933.82,10.4,-0.7384,0.0002,15.63013]
[1777326660941,33.96,76933.82,10.4,-0.7384,0.0002,15.63013]
[1777326661218,33.96,76933.82,10.4,-0.7384,0.0002,15.63013]
[1777326661675,33.96,76937.4,10.4,-0.73769,0.0002,15.65269]
[1777326666710,33.96,76936.47,10.4,-0.7379,0.0002,15.64618]
[1777326671745,33.96,76936.2,10.4,-0.73798,0.0002,15.6437]
[1777326672199,33.96,76936.2,10.4,-0.73798,0.0002,15.6437]
[1777326672752,33.96,76932.75,10.4,-0.73867,0.0002,15.62178]
[1777326673758,33.96,76925.71,10.4,-0.74007,0.0002,15.57716]
[1777326673817,33.96,76925.71,10.4,-0.74007,0.0002,15.57716]
[1777326674766,33.95,76922.96,10.4,-0.74062,0.0002,15.55946]
[1777326675773,33.95,76920.83,10.4,-0.74105,0.0002,15.54574]
[1777326680808,33.95,76919.76,10.4,-0.74129,0.0002,15.53821]
[1777326685842,33.95,76919.18,10.4,-0.74142,0.0002,15.53388]
[1777326690877,33.94,76918.25,10.4,-0.74163,0.0002,15.52738]
[1777326695913,33.94,76918.78,10.4,-0.74159,0.0002,15.52482]
[1777326697060,33.94,76918.78,10.4,-0.74159,0.0002,15.52482]
[1777326697143,33.94,76914.86,10.4,-0.74237,0.0002,15.4997]
[1777326698934,33.94,76911.98,10.4,-0.74295,0.0002,15.48115]
[1777326700949,33.94,76910.29,10.4,-0.74329,0.0002,15.47013]
[1777326704408,33.94,76908.52,10.4,-0.74365,0.0002,15.4584]
[1777326707999,33.94,76910.17,10.4,-0.74333,0.0002,15.46878]
[1777326713034,33.94,76910.64,10.4,-0.74324,0.0002,15.47163]
[1777326719076,33.93,76910.23,10.4,-0.74333,0.0002,15.46881]
[1777326724111,33.93,76911.18,10.4,-0.74314,0.0002,15.47475]
[1777326730152,33.93,76911.52,10.4,-0.74308,0.0002,15.47674]
[1777326735829,33.93,76911.52,10.4,-0.74308,0.0002,15.47674]
[1777326741229,33.93,76912.07,10.4,-0.74299,0.0002,15.47991]
[1777326746265,33.93,76912.07,10.4,-0.74299,0.0002,15.47975]
[1777326752307,33.93,76912.19,10.4,-0.74303,0.0002,15.47489]
[1777326754006,33.93,76912.01,10.4,-0.74306,0.0002,15.4737]
[1777326759356,33.93,76915.52,10.4,-0.74237,0.0002,15.49599]
[1777326762376,33.93,76917.34,10.4,-0.74202,0.0002,15.50748]
[1777326763815,33.93,76917.34,10.4,-0.74202,0.0002,15.50748]
[1777326763858,33.93,76922.46,10.4,-0.741,0.0002,15.54]
[1777326765398,33.93,76926.06,10.4,-0.74029,0.0002,15.56282]
[1777326769778,33.92,76926.49,10.4,-0.74022,0.0002,15.56522]
[1777326769875,33.92,76929.61,10.4,-0.7396,0.0002,15.58478]
[1777326771440,33.92,76934.05,10.4,-0.73872,0.0002,15.61278]
[1777326774748,33.92,76932.25,10.4,-0.7391,0.0002,15.60084]
[1777326775468,33.92,76930.14,10.4,-0.73953,0.0002,15.58728]
[1777326776475,33.92,76927.7,10.4,-0.74002,0.0002,15.57161]
[1777326781510,33.91,76926.81,10.4,-0.74022,0.0002,15.56516]
[1777326788558,33.91,76926.52,10.4,-0.74031,0.0002,15.56222]
[1777326793594,33.9,76926.93,10.4,-0.74026,0.0002,15.56408]
[1777326795735,33.9,76926.92,10.4,-0.74026,0.0002,15.56386]
[1777326796615,33.9,76898.35,10.4,-0.74593,0.0002,15.38045]
[1777326797369,33.9,76898.35,10.4,-0.74593,0.0002,15.38045]
[1777326797447,33.9,76898.35,10.4,-0.74593,0.0002,15.38045]
[1777326797608,33.9,76898.35,10.4,-0.74593,0.0002,15.38045]
[1777326797622,33.9,76895.1,10.4,-0.74657,0.0002,15.35939]
[1777326797957,33.9,76895.1,10.4,-0.74657,0.0002,15.35939]
[1777326805570,33.9,76895.93,10.4,-0.74643,0.0002,15.36418]
[1777326807874,33.9,76897.63,10.4,-0.74611,0.0002,15.37456]
[1777326812170,33.89,76898.37,10.4,-0.74603,0.0002,15.37349]
[1777326817762,33.89,76896.3,10.4,-0.74646,0.0002,15.35935]
[1777326818769,33.89,76893.19,10.4,-0.74708,0.0002,15.33909]
[1777326819775,33.89,76889.77,10.4,-0.74776,0.0002,15.31682]
[1777326824811,33.89,76888.67,10.4,-0.74798,0.0002,15.30937]
[1777326829339,33.89,76888.47,10.4,-0.74803,0.0002,15.30786]
[1777326829462,33.89,76888.47,10.4,-0.74803,0.0002,15.30786]
[1777326829845,33.89,76888.17,10.4,-0.74809,0.0002,15.30586]
[1777326830356,33.89,76888.17,10.4,-0.74809,0.0002,15.30586]
[1777326830853,33.89,76887.85,10.4,-0.74815,0.0002,15.30373]
[1777326831387,33.89,76887.85,10.4,-0.74815,0.0002,15.30373]
[1777326831551,33.89,76887.85,10.4,-0.74815,0.0002,15.30373]
[1777326831860,33.89,76881.01,10.4,-0.74949,0.0002,15.25919]
[1777326835888,33.89,76879.27,10.4,-0.74983,0.0002,15.24786]
[1777326841055,33.89,76878.24,10.4,-0.75003,0.0002,15.2412]
[1777326841154,33.89,76878.24,10.4,-0.75004,0.0002,15.24109]
[1777326843091,33.89,76878.24,10.4,-0.75004,0.0002,15.24102]
[1777326843944,33.88,76878.16,10.4,-0.75006,0.0002,15.24036]
[1777326845958,33.88,76872.37,10.4,-0.75119,0.0002,15.20239]
[1777326850993,33.88,76870.72,10.4,-0.75152,0.00019,15.1915]
[1777326856027,33.88,76869.38,10.4,-0.75178,0.00019,15.18267]
[1777326861063,33.88,76864.11,10.4,-0.75281,0.00019,15.14806]
[1777326866098,33.88,76865.01,10.4,-0.75264,0.00019,15.15377]
[1777326871221,33.88,76864.72,10.4,-0.7527,0.00019,15.15171]
[1777326872140,33.88,76860.99,10.4,-0.75348,0.00019,15.12164]
[1777326875161,33.88,76863.01,10.4,-0.75309,0.00019,15.13489]
[1777326877175,33.88,76865.8,10.4,-0.75255,0.00019,15.15316]
[1777326882210,33.88,76865.93,10.4,-0.75253,0.00019,15.15381]
[1777326883216,33.88,76863.91,10.4,-0.75292,0.00019,15.14051]
[1777326888532,33.88,76864.15,10.4,-0.75288,0.00019,15.14199]
[1777326888627,33.88,76864.15,10.4,-0.75288,0.00019,15.14199]
[1777326888993,33.88,76864.15,10.4,-0.75288,0.00019,15.14199]
[1777326888721,33.88,76859.33,10.4,-0.75382,0.00019,15.11027]
[1777326889258,33.88,76848.98,10.4,-0.75582,0.00019,15.04198]
[1777326890266,33.88,76847.37,10.4,-0.75613,0.00019,15.0313]
[1777326891273,33.88,76845.84,10.4,-0.75643,0.00019,15.02116]
[1777326896307,33.88,76844.45,10.4,-0.7567,0.00019,15.01198]
[1777326898309,33.88,76844.35,10.4,-0.75672,0.00019,15.01129]
[1777326899328,33.88,76842.05,10.4,-0.75716,0.00019,14.99604]
[1777326904364,33.88,76841.98,10.4,-0.75717,0.00019,14.99572]
[1777326910405,33.88,76841.98,10.4,-0.75717,0.00019,14.99578]
[1777326913427,33.88,76840.53,10.4,-0.75745,0.00019,14.98616]
[1777326919469,33.88,76837.33,10.4,-0.75806,0.00019,14.9649]
[1777326927525,33.88,76838.73,10.4,-0.7578,0.00019,14.97395]
[1777326929538,33.88,76836.5,10.4,-0.75823,0.00019,14.95907]
[1777326934698,33.88,76835.91,10.4,-0.7584,0.00019,14.94959]
[1777326938602,33.88,76838.07,10.4,-0.75799,0.00019,14.96392]
[1777326943637,33.88,76837.89,10.4,-0.75802,0.00019,14.96262]
[1777326946891,33.88,76837.88,10.4,-0.75803,0.00019,14.96251]
[1777326947900,33.88,76837.89,10.4,-0.75803,0.00019,14.96249]
[1777326947997,33.88,76837.89,10.4,-0.75803,0.00019,14.9624]
[1777326953706,33.87,76837.75,10.4,-0.75807,0.00019,14.9609]
[1777326958742,33.87,76838.19,10.4,-0.75801,0.00019,14.96333]
[1777326963776,33.87,76839.38,10.4,-0.75779,0.00019,14.97067]
[1777326969819,33.87,76838.76,10.4,-0.75793,0.00019,14.96591]
[1777326972840,33.87,76837.12,10.4,-0.75826,0.00019,14.95467]
[1777326977875,33.86,76836.77,10.4,-0.75834,0.00019,14.95184]
[1777326983465,33.86,76836.39,10.4,-0.75842,0.00019,14.94902]
[1777326990966,33.86,76835.39,10.4,-0.75864,0.00019,14.94151]
[1777326991972,33.86,76832.02,10.4,-0.75934,0.00019,14.91346]
[1777326993400,33.86,76831.77,10.4,-0.75939,0.00019,14.91171]
[1777326993986,33.86,76827.24,10.4,-0.76026,0.00019,14.88142]
[1777326994994,33.86,76824.22,10.4,-0.76084,0.00019,14.86117]
[1777326999022,33.86,76820.12,10.4,-0.76163,0.00019,14.83371]
[1777327002043,33.86,76817.98,10.4,-0.76203,0.00019,14.81944]
[1777327005132,33.86,76815.79,10.4,-0.76245,0.00019,14.80493]
[1777327006071,33.86,76813.71,10.4,-0.76284,0.00019,14.79103]
[1777327009092,33.86,76811.47,10.4,-0.76326,0.00019,14.77624]
[1777327010099,33.86,76808.34,10.4,-0.76385,0.00019,14.75529]
[1777327010811,33.86,76808.34,10.4,-0.76385,0.00019,14.75529]
[1777327010908,33.86,76808.34,10.4,-0.76385,0.00019,14.75529]
[1777327010931,33.86,76808.34,10.4,-0.76385,0.00019,14.75529]
[1777327011136,33.86,76808.34,10.4,-0.76385,0.00019,14.75529]
[1777327011142,33.86,76801.74,10.4,-0.7651,0.00019,14.7108]
[1777327011674,33.86,76801.74,10.4,-0.7651,0.00019,14.7108]
[1777327012114,33.86,76795.86,10.4,-0.76621,0.00019,14.67129]
[1777327013121,33.86,76793.53,10.4,-0.76664,0.00019,14.65571]
[1777327013634,33.86,76793.53,10.4,-0.76664,0.00019,14.65571]
[1777327013648,33.86,76793.53,10.4,-0.76664,0.00019,14.65571]
[1777327014199,33.86,76793.46,10.4,-0.76665,0.00019,14.65543]
[1777327015135,33.86,76790.56,10.4,-0.7672,0.00019,14.63587]
[1777327017149,33.86,76794.54,10.4,-0.76644,0.00019,14.66303]
[1777327018158,33.86,76796.25,10.4,-0.76611,0.00019,14.67467]
[1777327019730,33.86,76796.25,10.4,-0.76611,0.00019,14.67467]
[1777327025204,33.86,76797.14,10.4,-0.76596,0.00019,14.68033]
[1777327032263,33.86,76796.73,10.4,-0.76605,0.00019,14.67708]
[1777327037298,33.86,76797.57,10.4,-0.7659,0.00019,14.68242]
[1777327042333,33.86,76797.45,10.4,-0.76593,0.00019,14.68126]
[1777327048107,33.86,76797.66,10.4,-0.7659,0.00019,14.68241]
[1777327050495,33.86,76797.07,10.4,-0.76602,0.00019,14.67822]
[1777327056435,33.85,76797.51,10.4,-0.766,0.00019,14.67522]
[1777327063100,33.85,76797.51,10.4,-0.766,0.00019,14.67522]
[1777327064994,33.85,76797.51,10.4,-0.76601,0.00019,14.6748]
[1777327065007,33.85,76797.51,10.4,-0.76601,0.00019,14.6748]
[1777327065110,33.85,76797.51,10.4,-0.76601,0.00019,14.6748]
[1777327065194,33.85,76797.51,10.4,-0.76602,0.00019,14.67468]
[1777327065353,33.85,76797.51,10.4,-0.76602,0.00019,14.67468]
[1777327066113,33.85,76797.51,10.4,-0.76602,0.00019,14.67468]
[1777327066123,33.85,76797.51,10.4,-0.76602,0.00019,14.67468]
[1777327066183,33.85,76797.51,10.4,-0.76602,0.00019,14.67462]
[1777327066228,33.85,76797.51,10.4,-0.76602,0.00019,14.67462]
[1777327066458,33.85,76797.51,10.4,-0.76602,0.00019,14.67462]
[1777327071541,33.85,76797.46,10.4,-0.76604,0.00019,14.67398]
[1777327076576,33.85,76797.75,10.4,-0.76599,0.00019,14.67566]
[1777327077432,33.85,76797.75,10.4,-0.76599,0.00019,14.67566]
[1777327078049,33.85,76799.74,10.4,-0.76562,0.00019,14.68906]
[1777327078441,33.85,76799.74,10.4,-0.76562,0.00019,14.68906]
[1777327078589,33.85,76806.27,10.4,-0.76438,0.00019,14.73318]
[1777327080056,33.85,76809.24,10.4,-0.76381,0.00019,14.75319]
[1777327085640,33.85,76810.27,10.4,-0.7636,0.00019,14.7607]
[1777327090674,33.85,76810.24,10.4,-0.76359,0.00019,14.76096]
[1777327093438,33.85,76810.18,10.4,-0.7636,0.00019,14.76074]
[1777327099419,33.86,76810.81,10.4,-0.76346,0.00019,14.76553]
[1777327104773,33.86,76810.95,10.4,-0.76342,0.00019,14.76702]
[1777327105509,33.86,76810.95,10.4,-0.76342,0.00019,14.76702]
[1777327110818,33.86,76812.14,10.4,-0.76318,0.00019,14.77555]
[1777327111455,33.86,76812.14,10.4,-0.76318,0.00019,14.77555]
[1777327113112,33.86,76812.18,10.4,-0.76322,0.00019,14.77037]
[1777327117598,33.86,76812.08,10.4,-0.76324,0.00019,14.76978]
[1777327123909,33.87,76811.59,10.4,-0.7633,0.00019,14.76749]
[1777327128250,33.87,76812.3,10.4,-0.76316,0.00019,14.77246]
[1777327129675,33.87,76812.46,10.4,-0.76312,0.00019,14.77381]
[1777327133980,33.87,76805.35,10.4,-0.76446,0.00019,14.72643]
[1777327135656,33.87,76805.49,10.4,-0.76443,0.00019,14.72752]
[1777327141034,33.87,76804.55,10.4,-0.76459,0.00019,14.72195]
[1777327141683,33.87,76804.55,10.4,-0.76459,0.00019,14.72195]
[1777327149515,33.87,76804.78,10.4,-0.76454,0.00019,14.72361]
[1777327156140,33.88,76805.24,10.4,-0.76445,0.00019,14.72701]
[1777327161175,33.88,76804.26,10.4,-0.76463,0.00019,14.72054]
[1777327163109,33.88,76804.26,10.4,-0.76463,0.00019,14.72054]
[1777327165815,33.88,76804.01,10.4,-0.76467,0.00019,14.71896]
[1777327171246,33.88,76803.34,10.4,-0.76485,0.00019,14.70911]
[1777327172298,33.88,76803.34,10.4,-0.76485,0.00019,14.70911]
[1777327172499,33.88,76802.0,10.4,-0.7651,0.00019,14.70007]
[1777327173261,33.88,76791.56,10.4,-0.76707,0.00019,14.62958]
[1777327174268,33.88,76787.61,10.4,-0.76782,0.00019,14.60294]
[1777327177966,33.88,76787.39,10.4,-0.76784,0.00019,14.60192]
[1777327178019,33.88,76787.39,10.4,-0.76784,0.00019,14.60192]
[1777327183255,33.88,76787.05,10.4,-0.76789,0.00019,14.60025]
[1777327184811,33.88,76786.26,10.4,-0.76803,0.00019,14.59522]
[1777327186352,33.89,76782.94,10.4,-0.76864,0.00019,14.57297]
[1777327192394,33.89,76781.44,10.4,-0.76891,0.00019,14.56346]
[1777327194408,33.89,76782.98,10.4,-0.76861,0.00019,14.57414]
[1777327198115,33.89,76783.05,10.4,-0.76859,0.00019,14.57483]
[1777327201245,33.89,76782.93,10.4,-0.76861,0.00019,14.57432]
[1777327201471,33.89,76806.79,10.4,-0.7641,0.00019,14.73573]
[1777327202607,33.89,76806.79,10.4,-0.7641,0.00019,14.73573]
[1777327202657,33.89,76806.79,10.4,-0.7641,0.00019,14.73573]
[1777327202703,33.89,76812.0,10.4,-0.7631,0.00019,14.77103]
[1777327204491,33.89,76807.99,10.4,-0.76385,0.00019,14.74435]
[1777327205498,33.89,76803.57,10.4,-0.76469,0.00019,14.71471]
[1777327207374,33.89,76804.38,10.4,-0.76453,0.00019,14.72019]
[1777327207407,33.89,76804.38,10.4,-0.76453,0.00019,14.72019]
[1777327207582,33.89,76804.38,10.4,-0.76453,0.00019,14.72019]
[1777327208307,33.9,76798.92,10.4,-0.76557,0.00019,14.68345]
[1777327208518,33.9,76794.11,10.4,-0.76647,0.00019,14.65096]
[1777327209526,33.9,76791.36,10.4,-0.76699,0.00019,14.63245]
[1777327214561,33.9,76790.35,10.4,-0.76718,0.00019,14.6257]
[1777327217142,33.9,76789.87,10.4,-0.76727,0.00019,14.62247]
[1777327217217,33.9,76785.95,10.4,-0.76801,0.00019,14.59593]
[1777327217737,33.9,76783.51,10.4,-0.76846,0.00019,14.57943]
[1777327223840,33.9,76784.16,10.4,-0.76833,0.00019,14.58418]
[1777327223868,33.9,76777.6,10.4,-0.76956,0.00019,14.53968]
[1777327224633,33.9,76760.67,10.4,-0.77272,0.00019,14.42428]
[1777327225640,33.9,76758.02,10.4,-0.77321,0.00019,14.40637]
[1777327227654,33.9,76763.67,10.4,-0.77214,0.00019,14.44544]
[1777327229402,33.9,76763.67,10.4,-0.77214,0.00019,14.44544]
[1777327228661,33.9,76765.83,10.4,-0.77174,0.00019,14.46031]
[1777327229906,33.9,76765.83,10.4,-0.77174,0.00019,14.46031]
[1777327230346,33.9,76765.83,10.4,-0.77174,0.00019,14.46031]
[1777327229971,33.9,76799.59,10.4,-0.76539,0.00019,14.68977]
[1777327230682,33.9,76817.16,10.4,-0.76205,0.00019,14.80793]
[1777327231691,33.9,76819.21,10.4,-0.76171,0.00019,14.81629]
[1777327233701,33.91,76816.97,10.4,-0.76213,0.00019,14.80159]
[1777327238736,33.9,76816.92,10.4,-0.76214,0.00019,14.80116]
[1777327243771,33.9,76816.82,10.4,-0.76217,0.00019,14.80014]
[1777327245785,33.9,76814.18,10.4,-0.76267,0.00019,14.78231]
[1777327249805,33.9,76813.65,10.4,-0.76278,0.00019,14.77863]
[1777327250175,33.9,76813.65,10.4,-0.76278,0.00019,14.77863]
[1777327250192,33.9,76807.44,10.4,-0.76396,0.00019,14.73687]
[1777327250566,33.9,76807.44,10.4,-0.76396,0.00019,14.73687]
[1777327250820,33.9,76785.27,10.4,-0.76815,0.00019,14.58713]
[1777327251827,33.9,76780.11,10.4,-0.76912,0.00019,14.55214]
[1777327256862,33.9,76779.9,10.4,-0.76916,0.00019,14.55063]
[1777327258876,33.9,76782.78,10.4,-0.76862,0.00019,14.57012]
[1777327259882,33.9,76781.5,10.4,-0.76887,0.00019,14.56137]
[1777327260890,33.9,76783.2,10.4,-0.76855,0.00019,14.57287]
[1777327262904,33.9,76781.47,10.4,-0.76888,0.00019,14.56101]
[1777327263911,33.9,76783.6,10.4,-0.76848,0.00019,14.57543]
[1777327264918,33.9,76785.11,10.4,-0.76819,0.00019,14.58562]
[1777327265924,33.9,76791.8,10.4,-0.76693,0.00019,14.63105]
[1777327266662,33.9,76791.8,10.4,-0.76693,0.00019,14.63105]
[1777327266698,33.9,76791.8,10.4,-0.76693,0.00019,14.63105]
[1777327266932,33.9,76796.2,10.4,-0.7661,0.00019,14.66086]
[1777327267649,33.9,76796.2,10.4,-0.7661,0.00019,14.66086]
[1777327268057,33.9,76799.59,10.4,-0.76545,0.00019,14.68385]
[1777327268438,33.9,76799.59,10.4,-0.76545,0.00019,14.68385]
[1777327271995,33.9,76801.23,10.4,-0.76514,0.00019,14.69512]
[1777327272517,33.9,76801.23,10.4,-0.76514,0.00019,14.69519]
[1777327272974,33.9,76809.03,10.4,-0.76365,0.00019,14.74777]
[1777327277008,33.9,76826.49,10.4,-0.76032,0.00019,14.86474]
[1777327278012,33.9,76824.68,10.4,-0.76067,0.00019,14.8527]
[1777327279018,33.9,76820.96,10.4,-0.76138,0.00019,14.8279]
[1777327284054,33.91,76820.87,10.4,-0.76138,0.00019,14.82773]
[1777327289089,33.91,76821.82,10.4,-0.76119,0.00019,14.83448]
[1777327294123,33.91,76821.76,10.4,-0.76124,0.00019,14.82889]
[1777327295131,33.91,76825.79,10.4,-0.76047,0.00019,14.85587]
[1777327298117,33.91,76825.3,10.4,-0.76056,0.00019,14.85264]
[1777327298859,33.91,76825.46,10.4,-0.76053,0.00019,14.85373]
[1777327304195,33.91,76825.29,10.4,-0.76056,0.00019,14.85269]
[1777327309230,33.91,76825.67,10.4,-0.76049,0.00019,14.8553]
[1777327314265,33.91,76825.38,10.4,-0.76054,0.00019,14.85341]
[1777327316279,33.91,76822.73,10.4,-0.76105,0.00019,14.83572]
[1777327321320,33.91,76824.09,10.4,-0.76079,0.00019,14.84491]
[1777327325348,33.91,76822.07,10.4,-0.76117,0.00019,14.83146]
[1777327330383,33.91,76822.04,10.4,-0.76117,0.00019,14.83134]
[1777327335418,33.91,76822.43,10.4,-0.7611,0.00019,14.83402]
[1777327340453,33.91,76822.22,10.4,-0.76114,0.00019,14.83264]
[1777327341230,33.91,76822.22,10.4,-0.76114,0.00019,14.83264]
[1777327341459,33.91,76823.29,10.4,-0.76093,0.00019,14.8398]
[1777327343247,33.91,76822.6,10.4,-0.76106,0.00019,14.83519]
[1777327343477,33.91,76823.29,10.4,-0.76093,0.00019,14.8398]
[1777327344931,33.91,76822.03,10.4,-0.76117,0.00019,14.83138]
[1777327345493,33.91,76813.66,10.4,-0.76277,0.00019,14.77528]
[1777327347507,33.91,76810.8,10.4,-0.76332,0.00019,14.75605]
[1777327349285,33.91,76810.8,10.4,-0.76332,0.00019,14.75605]
[1777327349398,33.91,76810.8,10.4,-0.76332,0.00019,14.75605]
[1777327349444,33.91,76811.38,10.4,-0.76321,0.00019,14.75991]
[1777327349512,33.91,76811.38,10.4,-0.76321,0.00019,14.75991]
[1777327349713,33.91,76811.38,10.4,-0.76321,0.00019,14.75991]
[1777327349784,33.91,76798.04,10.4,-0.76574,0.00019,14.66995]
[1777327351291,33.91,76798.04,10.4,-0.76574,0.00019,14.66995]
[1777327351325,33.91,76798.04,10.4,-0.76574,0.00019,14.66995]
[1777327351333,33.91,76794.44,10.4,-0.76648,0.00019,14.64003]
[1777327351535,33.91,76790.63,10.4,-0.7672,0.00019,14.61419]
[1777327353549,33.91,76795.66,10.4,-0.76625,0.00019,14.64814]
[1777327357579,33.91,76797.43,10.4,-0.76593,0.00019,14.65986]
[1777327359915,33.91,76797.65,10.4,-0.76589,0.00019,14.66129]
[1777327362614,33.91,76796.09,10.4,-0.76619,0.00019,14.65052]
[1777327366076,33.91,76796.65,10.4,-0.76608,0.00019,14.65423]
[1777327366156,33.91,76793.15,10.4,-0.76675,0.00019,14.63054]
[1777327366642,33.91,76791.67,10.4,-0.76703,0.00019,14.62052]
[1777327367649,33.91,76793.37,10.4,-0.76671,0.00019,14.63202]
[1777327372684,33.91,76793.46,10.4,-0.76669,0.00019,14.63264]
[1777327377719,33.91,76788.22,10.4,-0.76768,0.00019,14.5972]
[1777327381747,33.91,76785.83,10.4,-0.76812,0.00019,14.58119]
[1777327386782,33.91,76785.45,10.4,-0.76818,0.00019,14.5789]
[1777327391841,33.91,76785.57,10.4,-0.76815,0.00019,14.57996]
[1777327392386,33.91,76785.57,10.4,-0.76815,0.00019,14.57996]
[1777327392476,33.91,76789.52,10.4,-0.76741,0.00019,14.60679]
[1777327392824,33.91,76792.85,10.4,-0.76678,0.00019,14.62935]
[1777327393831,33.91,76795.59,10.4,-0.76626,0.00019,14.64788]
[1777327394838,33.91,76797.47,10.4,-0.76591,0.00019,14.66056]
[1777327395678,33.91,76797.47,10.4,-0.76591,0.00019,14.66056]
[1777327396168,33.91,76797.47,10.4,-0.76591,0.00019,14.66056]
[1777327396225,33.91,76797.47,10.4,-0.76591,0.00019,14.66056]
[1777327396526,33.91,76797.47,10.4,-0.76591,0.00019,14.66056]
[1777327396325,33.91,76804.4,10.4,-0.76459,0.00019,14.70726]
[1777327399873,33.91,76806.03,10.4,-0.76429,0.00019,14.71794]
[1777327404908,33.91,76804.8,10.4,-0.76454,0.00019,14.70935]
[1777327407804,33.91,76803.94,10.4,-0.7647,0.00019,14.70345]
[1777327407856,33.91,76803.94,10.4,-0.7647,0.00019,14.70345]
[1777327408152,33.91,76803.94,10.4,-0.7647,0.00019,14.70345]
[1777327408221,33.91,76803.94,10.4,-0.7647,0.00019,14.70345]
[1777327408813,33.91,76803.36,10.4,-0.76481,0.00019,14.6995]
[1777327408936,33.91,76799.72,10.4,-0.7655,0.00019,14.67492]
[1777327409942,33.91,76796.61,10.4,-0.76609,0.00019,14.65392]
[1777327412138,33.91,76796.24,10.4,-0.76616,0.00019,14.65143]
[1777327412145,33.91,76794.58,10.4,-0.76653,0.00019,14.63467]
[1777327412963,33.91,76800.14,10.4,-0.76548,0.00019,14.67224]
[1777327413876,33.91,76800.14,10.4,-0.76548,0.00019,14.67224]
[1777327419255,33.91,76800.92,10.4,-0.76533,0.00019,14.67742]
[1777327419370,33.91,76800.92,10.4,-0.76533,0.00019,14.67742]
[1777327421817,33.91,76801.58,10.4,-0.76521,0.00019,14.68181]
[1777327429076,33.91,76802.11,10.4,-0.76512,0.00019,14.68519]
[1777327434111,33.91,76801.58,10.4,-0.76522,0.00019,14.68152]
[1777327438118,33.91,76800.38,10.4,-0.76545,0.00019,14.6734]
[1777327438291,33.91,76800.38,10.4,-0.76545,0.00019,14.6734]
[1777327441109,33.9,76800.37,10.4,-0.76545,0.00019,14.67331]
[1777327441159,33.9,76802.25,10.4,-0.76509,0.00019,14.68599]
[1777327442166,33.91,76812.33,10.4,-0.76318,0.00019,14.7539]
[1777327442913,33.91,76812.33,10.4,-0.76318,0.00019,14.7539]
[1777327442925,33.91,76812.33,10.4,-0.76318,0.00019,14.7539]
[1777327443174,33.91,76819.61,10.4,-0.76179,0.00019,14.80274]
[1777327444181,33.91,76828.48,10.4,-0.76009,0.00019,14.86211]
[1777327445188,33.91,76836.33,10.4,-0.75858,0.00019,14.91443]
[1777327446194,33.91,76841.61,10.4,-0.75756,0.00019,14.94947]
[1777327448209,33.91,76839.53,10.4,-0.75797,0.00019,14.93553]
[1777327449216,33.91,76837.89,10.4,-0.75829,0.00019,14.92458]
[1777327450223,33.9,76840.28,10.4,-0.75783,0.00019,14.9404]
[1777327454251,33.9,76841.94,10.4,-0.75752,0.00019,14.95112]
[1777327454640,33.9,76841.94,10.4,-0.75752,0.00019,14.95112]
[1777327455098,33.9,76841.94,10.4,-0.75752,0.00019,14.95112]
[1777327455258,33.9,76847.67,10.4,-0.75641,0.00019,14.98922]
[1777327458280,33.91,76849.4,10.4,-0.75606,0.00019,15.00092]
[1777327459288,33.91,76852.24,10.4,-0.75551,0.00019,15.01976]
[1777327461594,33.91,76848.7,10.4,-0.75619,0.00019,14.99654]
[1777327462309,33.91,76843.16,10.4,-0.75726,0.00019,14.95985]
[1777327463315,33.91,76841.37,10.4,-0.7576,0.00019,14.94809]
[1777327463691,33.91,76841.37,10.4,-0.7576,0.00019,14.94809]
[1777327463840,33.91,76841.37,10.4,-0.7576,0.00019,14.94809]
[1777327464323,33.91,76836.81,10.4,-0.75848,0.00019,14.91793]
[1777327465330,33.91,76835.1,10.4,-0.75881,0.00019,14.90659]
[1777327469358,33.91,76830.18,10.4,-0.75974,0.00019,14.87402]
[1777327474393,33.91,76832.92,10.4,-0.75928,0.00019,14.88647]
[1777327475399,33.91,76825.62,10.4,-0.76068,0.00019,14.83772]
[1777327478776,33.91,76824.39,10.4,-0.76092,0.00019,14.82948]
[1777327479427,33.91,76816.79,10.4,-0.76237,0.00019,14.77862]
[1777327484463,33.91,76818.15,10.4,-0.76212,0.00019,14.78761]
[1777327486477,33.91,76815.05,10.4,-0.76272,0.00019,14.76657]
[1777327487120,33.91,76815.05,10.4,-0.76272,0.00019,14.76657]
[1777327487484,33.9,76811.46,10.4,-0.7634,0.00019,14.74234]
[1777327491511,33.9,76806.61,10.4,-0.76434,0.00019,14.70938]
[1777327492083,33.9,76806.61,10.4,-0.76434,0.00019,14.70938]
[1777327492231,33.9,76806.61,10.4,-0.76434,0.00019,14.70938]
[1777327492519,33.9,76801.39,10.4,-0.76533,0.00019,14.67414]
[1777327493019,33.9,76801.39,10.4,-0.76533,0.00019,14.67414]
[1777327494534,33.9,76799.47,10.4,-0.76569,0.00019,14.66114]
[1777327495541,33.9,76801.75,10.4,-0.76526,0.00019,14.67652]
[1777327498286,33.9,76801.87,10.4,-0.76524,0.00019,14.67734]
[1777327498561,33.9,76800.45,10.4,-0.76551,0.00019,14.66776]
[1777327503188,33.9,76800.45,10.4,-0.76551,0.00019,14.66775]
[1777327503632,33.9,76800.45,10.4,-0.76551,0.00019,14.66775]
[1777327503597,33.9,76797.41,10.4,-0.76608,0.00019,14.64723]
[1777327504605,33.9,76797.41,10.4,-0.76608,0.00019,14.64723]
[1777327504605,33.9,76791.26,10.4,-0.76725,0.00019,14.60564]
[1777327504748,33.9,76791.26,10.4,-0.76725,0.00019,14.60564]
[1777327505610,33.9,76778.2,10.4,-0.7697,0.00019,14.51703]
[1777327506618,33.9,76774.98,10.4,-0.77031,0.00019,14.49502]
[1777327507625,33.9,76772.08,10.4,-0.77085,0.00019,14.47526]
[1777327508631,33.9,76775.33,10.4,-0.77024,0.00019,14.49741]
[1777327509639,33.9,76776.6,10.4,-0.77,0.00019,14.50609]
[1777327511653,33.9,76778.93,10.4,-0.76957,0.00019,14.52198]
[1777327512660,33.9,76782.89,10.4,-0.76882,0.00019,14.54903]
[1777327513667,33.9,76784.65,10.4,-0.76848,0.00019,14.56108]
[1777327517697,33.91,76782.7,10.4,-0.76884,0.00019,14.54823]
[1777327519711,33.91,76777.93,10.4,-0.76973,0.00019,14.51601]
[1777327520717,33.91,76776.32,10.4,-0.77003,0.00019,14.5052]
[1777327525752,33.91,76771.41,10.4,-0.77092,0.00019,14.47254]
[1777327526758,33.91,76775.86,10.4,-0.77009,0.00019,14.50304]
[1777327528326,33.91,76775.86,10.4,-0.77009,0.00019,14.50304]
[1777327528428,33.91,76775.86,10.4,-0.77009,0.00019,14.50304]
[1777327528656,33.91,76775.86,10.4,-0.77009,0.00019,14.50304]
[1777327528511,33.91,76782.6,10.4,-0.76882,0.00019,14.54901]
[1777327528876,33.91,76782.6,10.4,-0.76882,0.00019,14.54901]
[1777327528927,33.91,76782.6,10.4,-0.76882,0.00019,14.54901]
[1777327529329,33.91,76782.6,10.4,-0.76882,0.00019,14.54901]
[1777327529415,33.91,76782.6,10.4,-0.76882,0.00019,14.54901]
[1777327529469,33.91,76796.54,10.4,-0.76618,0.00019,14.64364]
[1777327530474,33.91,76796.54,10.4,-0.76618,0.00019,14.64364]
[1777327530502,33.91,76796.54,10.4,-0.76618,0.00019,14.64364]
[1777327530613,33.91,76796.54,10.4,-0.76618,0.00019,14.64364]
[1777327530674,33.91,76803.48,10.4,-0.76486,0.00019,14.69069]
[1777327531583,33.91,76803.48,10.4,-0.76486,0.00019,14.69069]
[1777327531662,33.91,76797.64,10.4,-0.76602,0.00019,14.64591]
[1777327531926,33.91,76797.64,10.4,-0.76602,0.00019,14.64591]
[1777327534113,33.91,76795.67,10.4,-0.76639,0.00019,14.63278]
[1777327534434,33.91,76795.67,10.4,-0.76639,0.00019,14.63278]
[1777327534529,33.92,76792.53,10.4,-0.76697,0.00019,14.61173]
[1777327534816,33.92,76794.71,10.4,-0.76656,0.00019,14.62667]
[1777327536352,33.92,76794.71,10.4,-0.76656,0.00019,14.62667]
[1777327537519,33.92,76794.68,10.4,-0.76656,0.00019,14.62665]
[1777327538530,33.92,76795.3,10.4,-0.76643,0.00019,14.63102]
[1777327538947,33.92,76796.4,10.4,-0.76622,0.00019,14.63863]
[1777327539026,33.92,76804.44,10.4,-0.76469,0.00019,14.69309]
[1777327543879,33.92,76809.9,10.4,-0.76363,0.00019,14.73068]
[1777327545893,33.92,76813.16,10.4,-0.763,0.00019,14.75282]
[1777327547906,33.93,76811.68,10.4,-0.76328,0.00019,14.74312]
[1777327549921,33.93,76813.53,10.4,-0.76292,0.00019,14.75577]
[1777327550928,33.93,76811.41,10.4,-0.76332,0.00019,14.74165]
[1777327552364,33.93,76811.41,10.4,-0.76332,0.00019,14.74165]
[1777327552441,33.93,76813.45,10.4,-0.76293,0.00019,14.75545]
[1777327555792,33.93,76814.39,10.4,-0.76274,0.00019,14.76204]
[1777327555963,33.93,76817.43,10.4,-0.76216,0.00019,14.7825]
[1777327556970,33.93,76819.64,10.4,-0.76173,0.00019,14.79737]
[1777327559991,33.93,76821.33,10.4,-0.7614,0.00019,14.80884]
[1777327561985,33.93,76821.21,10.4,-0.76143,0.00019,14.80807]
[1777327562265,33.93,76821.21,10.4,-0.76143,0.00019,14.80807]
[1777327562486,33.93,76821.21,10.4,-0.76143,0.00019,14.80807]
[1777327562765,33.93,76821.21,10.4,-0.76143,0.00019,14.80807]
[1777327562533,33.93,76822.94,10.4,-0.76109,0.00019,14.81967]
[1777327563041,33.93,76822.94,10.4,-0.76109,0.00019,14.81967]
[1777327563488,33.93,76822.94,10.4,-0.76109,0.00019,14.81967]
[1777327563676,33.94,76853.81,10.4,-0.75511,0.00019,15.02593]
[1777327564232,33.94,76853.81,10.4,-0.75511,0.00019,15.02593]
[1777327564308,33.94,76851.76,10.4,-0.7555,0.00019,15.01256]
[1777327565042,33.94,76851.76,10.4,-0.7555,0.00019,15.01256]
[1777327565110,33.94,76846.75,10.4,-0.75647,0.00019,14.97951]
[1777327566041,33.94,76844.09,10.4,-0.75698,0.00019,14.962]
[1777327567724,33.94,76841.59,10.4,-0.75746,0.00019,14.94556]
[1777327568061,33.94,76843.19,10.4,-0.75715,0.00019,14.95616]
[1777327569649,33.94,76843.19,10.4,-0.75715,0.00019,14.95616]
[1777327569699,33.94,76843.19,10.4,-0.75715,0.00019,14.95616]
[1777327571077,33.94,76838.41,10.4,-0.75807,0.00019,14.92451]
[1777327572205,33.94,76838.41,10.4,-0.75807,0.00019,14.92451]
[1777327572577,33.94,76836.82,10.4,-0.75838,0.00019,14.91399]
[1777327573091,33.94,76834.4,10.4,-0.75884,0.00019,14.89797]
[1777327575105,33.94,76832.62,10.4,-0.75918,0.00019,14.88616]
[1777327576112,33.94,76835.94,10.4,-0.75854,0.00019,14.9082]
[1777327578125,33.94,76838.56,10.4,-0.75804,0.00019,14.92549]
[1777327579133,33.94,76836.55,10.4,-0.75843,0.00019,14.91208]
[1777327581147,33.94,76834.58,10.4,-0.75881,0.00019,14.89889]
[1777327583278,33.94,76837.76,10.4,-0.7582,0.00019,14.91993]
[1777327584167,33.94,76840.0,10.4,-0.75777,0.00019,14.93473]
[1777327586182,33.94,76841.87,10.4,-0.75742,0.00019,14.94696]
[1777327588196,33.94,76843.38,10.4,-0.75713,0.00019,14.95677]
[1777327593117,33.93,76842.63,10.4,-0.75735,0.00019,14.94586]
[1777327594519,33.93,76842.48,10.4,-0.75738,0.00019,14.94477]
[1777327596252,33.93,76844.31,10.4,-0.75703,0.00019,14.95658]
[1777327600265,33.93,76844.21,10.4,-0.75706,0.00019,14.95557]
[1777327600384,33.93,76844.21,10.4,-0.75706,0.00019,14.95557]
[1777327600402,33.93,76844.21,10.4,-0.75706,0.00019,14.95557]
[1777327601243,33.93,76844.53,10.4,-0.75701,0.00019,14.95757]
[1777327601637,33.93,76844.53,10.4,-0.75701,0.00019,14.95757]
[1777327601669,33.93,76847.06,10.4,-0.75652,0.00019,14.97419]
[1777327602212,33.93,76847.06,10.4,-0.75652,0.00019,14.97419]
[1777327607332,33.93,76847.04,10.4,-0.75655,0.00019,14.97324]
[1777327612367,33.92,76847.0,10.4,-0.75658,0.00019,14.97226]
[1777327613742,33.92,76847.0,10.4,-0.75658,0.00019,14.97226]
[1777327614214,33.92,76847.0,10.4,-0.75658,0.00019,14.97211]
[1777327614523,33.92,76847.0,10.4,-0.75658,0.00019,14.97211]
[1777327614623,33.92,76845.28,10.4,-0.75692,0.00019,14.96059]
[1777327614929,33.92,76845.28,10.4,-0.75692,0.00019,14.96059]
[1777327615388,33.92,76843.27,10.4,-0.75731,0.00019,14.94714]
[1777327622441,33.92,76843.34,10.4,-0.75732,0.00019,14.94675]
[1777327623229,33.92,76843.34,10.4,-0.75732,0.00019,14.94675]
[1777327623308,33.92,76843.34,10.4,-0.75732,0.00019,14.94675]
[1777327623448,33.92,76849.05,10.4,-0.75623,0.00019,14.98442]
[1777327624691,33.92,76849.05,10.4,-0.75623,0.00019,14.98442]
[1777327624734,33.92,76852.54,10.4,-0.75555,0.00019,15.00731]
[1777327624843,33.92,76852.54,10.4,-0.75555,0.00019,15.00731]
[1777327625461,33.91,76860.2,10.4,-0.75407,0.00019,15.05774]
[1777327626468,33.91,76862.44,10.4,-0.75364,0.00019,15.07235]
[1777327629490,33.91,76866.63,10.4,-0.75283,0.00019,15.09975]
[1777327630762,33.91,76866.63,10.4,-0.75283,0.00019,15.09975]
[1777327630776,33.91,76866.63,10.4,-0.75283,0.00019,15.09975]
[1777327635534,33.91,76868.64,10.4,-0.75248,0.0002,15.11134]
[1777327638553,33.9,76872.77,10.4,-0.75172,0.0002,15.13705]
[1777327643588,33.9,76872.61,10.4,-0.75178,0.0002,15.13494]
[1777327648622,33.89,76873.86,10.4,-0.75155,0.0002,15.14282]
[1777327653658,33.89,76876.02,10.4,-0.75119,0.0002,15.15118]
[1777327655672,33.89,76880.85,10.4,-0.75025,0.0002,15.18263]
[1777327659213,33.89,76881.67,10.4,-0.75009,0.0002,15.18774]
[1777327659506,33.89,76881.67,10.4,-0.75009,0.0002,15.18774]
[1777327659599,33.89,76881.67,10.4,-0.75009,0.0002,15.18774]
[1777327659695,33.89,76881.67,10.4,-0.75009,0.0002,15.18774]
[1777327659701,33.89,76894.29,10.4,-0.74761,0.0002,15.26973]
[1777327660380,33.89,76894.29,10.4,-0.74761,0.0002,15.26973]
[1777327660707,33.89,76890.94,10.4,-0.74827,0.0002,15.24801]
[1777327661792,33.89,76891.22,10.4,-0.74822,0.0002,15.24987]
[1777327662722,33.89,76888.83,10.4,-0.74869,0.0002,15.23432]
[1777327667757,33.89,76888.62,10.4,-0.74873,0.0002,15.23294]
[1777327672792,33.89,76889.18,10.4,-0.74862,0.0002,15.23661]
[1777327677826,33.89,76888.23,10.4,-0.7488,0.0002,15.2305]
[1777327680847,33.89,76886.07,10.4,-0.74923,0.0002,15.21647]
[1777327683868,33.89,76889.08,10.4,-0.74863,0.0002,15.23612]
[1777327688904,33.89,76888.59,10.4,-0.74873,0.0002,15.23296]
[1777327693942,33.89,76888.64,10.4,-0.74872,0.0002,15.23329]
[1777327698975,33.89,76885.25,10.4,-0.74939,0.0002,15.21111]
[1777327701956,33.89,76884.03,10.4,-0.74963,0.0002,15.20299]
[1777327707031,33.89,76883.74,10.4,-0.74971,0.0002,15.20058]
[1777327707935,33.89,76883.74,10.4,-0.74971,0.0002,15.20058]
[1777327713072,33.89,76884.55,10.4,-0.74962,0.0002,15.19988]
[1777327718108,33.88,76883.54,10.4,-0.74983,0.0002,15.19285]
[1777327721129,33.88,76885.72,10.4,-0.74941,0.0002,15.20679]
[1777327722136,33.88,76887.53,10.4,-0.74906,0.0002,15.21847]
[1777327723563,33.88,76891.55,10.4,-0.74827,0.0002,15.24449]
[1777327724149,33.88,76894.97,10.4,-0.7476,0.0002,15.26665]
[1777327726406,33.88,76899.61,10.4,-0.74669,0.0002,15.2966]
[1777327732338,33.88,76899.4,10.4,-0.74674,0.0002,15.29485]
[1777327737171,33.88,76897.63,10.4,-0.7471,0.0002,15.28303]
[1777327739255,33.88,76899.54,10.4,-0.74673,0.0002,15.29522]
[1777327744290,33.87,76900.09,10.4,-0.74663,0.0002,15.29844]
[1777327749444,33.87,76898.38,10.4,-0.74698,0.0002,15.28711]
[1777327753353,33.87,76895.12,10.4,-0.74763,0.0002,15.26577]
[1777327756374,33.87,76892.84,10.4,-0.74808,0.0002,15.25088]
[1777327757727,33.87,76892.84,10.4,-0.74808,0.0002,15.25088]
[1777327757891,33.87,76892.84,10.4,-0.74808,0.0002,15.25088]
[1777327757729,33.87,76887.15,10.4,-0.7492,0.0002,15.21386]
[1777327758388,33.87,76880.19,10.4,-0.75056,0.0002,15.16848]
[1777327763423,33.87,76880.16,10.4,-0.75058,0.0002,15.16809]
[1777327767451,33.87,76878.5,10.4,-0.75091,0.0002,15.15713]
[1777327772486,33.87,76877.81,10.4,-0.7511,0.0002,15.14705]
[1777327774500,33.87,76875.58,10.4,-0.75153,0.0002,15.13245]
[1777327775507,33.87,76868.52,10.4,-0.75291,0.0002,15.08612]
[1777327780542,33.87,76868.69,10.4,-0.75288,0.0002,15.08729]
[1777327785577,33.87,76867.82,10.4,-0.75306,0.0002,15.08135]
[1777327790612,33.87,76866.1,10.4,-0.7534,0.00019,15.06989]
[1777327795647,33.87,76865.39,10.4,-0.75353,0.00019,15.06545]
[1777327800507,33.87,76865.2,10.4,-0.75356,0.00019,15.06437]
[1777327800682,33.87,76863.29,10.4,-0.75393,0.00019,15.05183]
[1777327801192,33.87,76863.29,10.4,-0.75393,0.00019,15.05183]
[1777327801688,33.87,76860.23,10.4,-0.75453,0.00019,15.03165]
[1777327803112,33.87,76859.27,10.4,-0.75471,0.00019,15.02532]
[1777327807590,33.87,76860.44,10.4,-0.75448,0.00019,15.03307]
[1777327808738,33.87,76863.25,10.4,-0.75394,0.00019,15.05158]
[1777327811759,33.87,76865.12,10.4,-0.75357,0.00019,15.06402]
[1777327812766,33.87,76869.06,10.4,-0.7528,0.0002,15.08996]
[1777327813608,33.87,76869.06,10.4,-0.7528,0.0002,15.08996]
[1777327818811,33.87,76865.52,10.4,-0.75349,0.00019,15.0667]
[1777327821834,33.87,76869.87,10.4,-0.75264,0.0002,15.09537]
[1777327826869,33.87,76866.23,10.4,-0.75335,0.00019,15.0715]
[1777327827876,33.87,76862.97,10.4,-0.75398,0.00019,15.05005]
[1777327832910,33.87,76863.14,10.4,-0.754,0.00019,15.0459]
[1777327837946,33.87,76863.11,10.4,-0.75399,0.00019,15.046]
[1777327842981,33.88,76862.78,10.4,-0.75405,0.00019,15.04413]
[1777327848016,33.88,76862.65,10.4,-0.75407,0.00019,15.04353]
[1777327850030,33.88,76867.35,10.4,-0.75315,0.0002,15.07455]
[1777327851960,33.88,76867.35,10.4,-0.75315,0.0002,15.07455]
[1777327851037,33.88,76869.68,10.4,-0.75269,0.0002,15.08985]
[1777327853051,33.88,76872.3,10.4,-0.75218,0.0002,15.10706]
[1777327858086,33.88,76873.56,10.4,-0.75194,0.0002,15.11525]
[1777327863123,33.88,76873.66,10.4,-0.75192,0.0002,15.11583]
[1777327869165,33.88,76872.82,10.4,-0.75209,0.0002,15.11025]
[1777327871179,33.88,76869.61,10.4,-0.75271,0.0002,15.08917]
[1777327872186,33.88,76867.04,10.4,-0.75321,0.0002,15.0723]
[1777327877224,33.88,76866.34,10.4,-0.75335,0.0002,15.06785]
[1777327880757,33.88,76866.27,10.4,-0.75336,0.0002,15.06746]
[1777327881255,33.88,76863.27,10.4,-0.75394,0.00019,15.04777]
[1777327882262,33.88,76860.21,10.4,-0.75454,0.00019,15.02766]
[1777327883269,33.88,76856.93,10.4,-0.75517,0.00019,15.00609]
[1777327884276,33.88,76852.45,10.4,-0.75604,0.00019,14.97649]
[1777327885283,33.88,76857.94,10.4,-0.75497,0.00019,15.01281]
[1777327886291,33.88,76861.49,10.4,-0.75428,0.00019,15.03623]
[1777327891326,33.88,76857.0,10.4,-0.75521,0.00019,15.00096]
[1777327893116,33.88,76856.61,10.4,-0.75529,0.00019,14.9984]
[1777327893273,33.88,76856.61,10.4,-0.75529,0.00019,14.9984]
[1777327901396,33.88,76855.11,10.4,-0.75558,0.00019,14.98858]
[1777327904417,33.88,76857.52,10.4,-0.75511,0.00019,15.00451]
[1777327907438,33.88,76859.27,10.4,-0.75477,0.00019,15.016]
[1777327912473,33.88,76857.8,10.4,-0.75506,0.00019,15.00617]
[1777327917508,33.88,76859.26,10.4,-0.75477,0.00019,15.01607]
[1777327919523,33.88,76856.06,10.4,-0.75539,0.00019,14.99505]
[1777327921535,33.88,76852.8,10.4,-0.75602,0.00019,14.97365]
[1777327926572,33.88,76852.79,10.4,-0.756,0.00019,14.97403]
[1777327928586,33.88,76855.71,10.4,-0.75543,0.00019,14.9935]
[1777327929593,33.88,76857.5,10.4,-0.75508,0.00019,15.00538]
[1777327930600,33.88,76861.26,10.4,-0.75435,0.00019,15.03023]
[1777327931607,33.88,76865.69,10.4,-0.75349,0.00019,15.05942]
[1777327932437,33.88,76865.69,10.4,-0.75349,0.00019,15.05942]
[1777327932614,33.88,76868.79,10.4,-0.75288,0.0002,15.07978]
[1777327934629,33.88,76870.99,10.4,-0.75245,0.0002,15.09417]
[1777327936643,33.88,76869.18,10.4,-0.75281,0.0002,15.08221]
[1777327941678,33.88,76868.11,10.4,-0.75302,0.0002,15.07509]
[1777327943066,33.88,76868.11,10.4,-0.75302,0.0002,15.07509]
[1777327943691,33.88,76860.32,10.4,-0.75454,0.00019,15.0238]
[1777327944699,33.88,76857.42,10.4,-0.7551,0.00019,15.00472]
[1777327948116,33.88,76857.23,10.4,-0.75514,0.00019,15.00359]
[1777327950741,33.88,76853.54,10.4,-0.75584,0.00019,14.97948]
[1777327951943,33.88,76853.54,10.4,-0.75584,0.00019,14.97948]
[1777327957791,33.89,76849.85,10.4,-0.75659,0.00019,14.9502]
[1777327962826,33.89,76848.94,10.4,-0.75676,0.00019,14.94444]
[1777327968868,33.89,76849.25,10.4,-0.75671,0.00019,14.94628]
[1777327974910,33.88,76848.9,10.4,-0.75679,0.00019,14.94345]
[1777327979944,33.88,76848.63,10.4,-0.75686,0.00019,14.94121]
[1777327983109,33.88,76848.73,10.4,-0.75684,0.00019,14.94169]
[1777327988397,33.88,76849.18,10.4,-0.75677,0.00019,14.94411]
[1777327991229,33.88,76847.48,10.4,-0.75711,0.00019,14.93255]
[1777327998071,33.88,76846.3,10.4,-0.75736,0.00019,14.9241]
[1777328003105,33.87,76846.09,10.4,-0.75741,0.00019,14.92227]
[1777328008140,33.87,76846.1,10.4,-0.75742,0.00019,14.9219]
[1777328013176,33.87,76846.81,10.4,-0.75736,0.00019,14.92063]
[1777328018276,33.87,76846.39,10.4,-0.75745,0.00019,14.91748]
[1777328024053,33.87,76846.13,10.4,-0.75751,0.00019,14.91521]
[1777328025260,33.86,76849.17,10.4,-0.75693,0.00019,14.9352]
[1777328031301,33.86,76848.4,10.4,-0.75708,0.00019,14.93015]
[1777328033316,33.86,76850.08,10.4,-0.75675,0.00019,14.9413]
[1777328034323,33.86,76856.05,10.4,-0.75559,0.00019,14.98088]
[1777328036168,33.86,76856.05,10.4,-0.75559,0.00019,14.98088]
[1777328036174,33.86,76859.82,10.4,-0.75486,0.00019,15.0058]
[1777328037344,33.86,76862.82,10.4,-0.75428,0.00019,15.02556]
[1777328041372,33.86,76872.42,10.4,-0.7524,0.0002,15.08869]
[1777328043390,33.86,76874.17,10.4,-0.75206,0.0002,15.10016]
[1777328050439,33.86,76873.99,10.4,-0.7521,0.0002,15.09885]
[1777328055474,33.86,76875.64,10.4,-0.75178,0.0002,15.10942]
[1777328058495,33.86,76873.75,10.4,-0.75216,0.0002,15.09688]
[1777328062523,33.86,76871.84,10.4,-0.75254,0.0002,15.08425]
[1777328068104,33.86,76871.57,10.4,-0.75259,0.0002,15.08243]
[1777328070579,33.86,76868.34,10.4,-0.75322,0.0002,15.06122]
[1777328072593,33.86,76866.27,10.4,-0.75368,0.0002,15.04212]
[1777328074607,33.86,76864.0,10.4,-0.75412,0.00019,15.0272]
[1777328079641,33.86,76864.57,10.4,-0.754,0.0002,15.03111]
[1777328084677,33.86,76864.06,10.4,-0.7541,0.00019,15.02792]
[1777328089712,33.86,76862.96,10.4,-0.75431,0.00019,15.02086]
[1777328091966,33.86,76863.48,10.4,-0.7542,0.00019,15.02433]
[1777328092734,33.86,76860.01,10.4,-0.75488,0.00019,15.00152]
[1777328097769,33.87,76859.28,10.4,-0.75501,0.00019,14.99702]
[1777328101797,33.87,76862.3,10.4,-0.75441,0.00019,15.01721]
[1777328102593,33.87,76862.3,10.4,-0.75441,0.00019,15.01721]
[1777328102804,33.87,76865.36,10.4,-0.75382,0.0002,15.03741]
[1777328103811,33.87,76868.73,10.4,-0.75316,0.0002,15.0596]
[1777328106833,33.87,76872.39,10.4,-0.75244,0.0002,15.08362]
[1777328107840,33.87,76875.8,10.4,-0.75177,0.0002,15.10605]
[1777328112097,33.87,76877.63,10.4,-0.75141,0.0002,15.11817]
[1777328114889,33.87,76879.4,10.4,-0.75106,0.0002,15.12985]
[1777328119924,33.87,76880.41,10.4,-0.75086,0.0002,15.13657]
[1777328124959,33.87,76879.86,10.4,-0.75096,0.0002,15.13314]
[1777328129994,33.87,76874.08,10.4,-0.75209,0.0002,15.09549]
[1777328131001,33.87,76867.95,10.4,-0.75334,0.0002,15.04971]
[1777328132010,33.87,76863.66,10.4,-0.75418,0.00019,15.02151]
[1777328132657,33.87,76863.66,10.4,-0.75418,0.00019,15.02151]
[1777328132843,33.87,76863.66,10.4,-0.75418,0.00019,15.02151]
[1777328133015,33.87,76858.24,10.4,-0.75523,0.00019,14.98583]
[1777328135030,33.87,76856.12,10.4,-0.75564,0.00019,14.97205]
[1777328140065,33.88,76855.97,10.4,-0.75565,0.00019,14.97163]
[1777328145100,33.88,76856.13,10.4,-0.7556,0.00019,14.97321]
[1777328150135,33.88,76855.57,10.4,-0.7557,0.00019,14.96999]
[1777328155172,33.88,76855.25,10.4,-0.75574,0.00019,14.96833]
[1777328158193,33.88,76853.53,10.4,-0.75607,0.00019,14.95722]
[1777328162221,33.88,76856.78,10.4,-0.75544,0.00019,14.97872]
[1777328166249,33.88,76858.34,10.4,-0.75513,0.00019,14.9893]
[1777328171284,33.89,76858.25,10.4,-0.75514,0.00019,14.989]
[1777328176319,33.89,76856.59,10.4,-0.75545,0.00019,14.97831]
[1777328177326,33.89,76854.95,10.4,-0.75577,0.00019,14.96753]
[1777328182361,33.89,76855.47,10.4,-0.75565,0.00019,14.97134]
[1777328187395,33.89,76855.7,10.4,-0.7556,0.00019,14.97327]
[1777328193110,33.89,76856.31,10.4,-0.75553,0.00019,14.97202]
[1777328198473,33.89,76855.29,10.4,-0.75571,0.00019,14.96574]
[1777328203508,33.9,76856.36,10.4,-0.75549,0.00019,14.97314]
[1777328205311,33.9,76856.36,10.4,-0.75549,0.00019,14.97314]
[1777328214584,33.9,76855.27,10.4,-0.75568,0.00019,14.96663]
[1777328220289,33.9,76855.48,10.4,-0.75564,0.00019,14.96821]
[1777328223274,33.9,76855.96,10.4,-0.75554,0.00019,14.97163]
[1777328223742,33.9,76855.62,10.4,-0.7556,0.00019,14.96944]
[1777328229689,33.9,76855.61,10.4,-0.75559,0.00019,14.96981]
[1777328233718,33.9,76859.85,10.4,-0.75476,0.00019,14.99801]
[1777328234939,33.9,76859.85,10.4,-0.75476,0.00019,14.99801]
[1777328234999,33.9,76868.39,10.4,-0.75309,0.0002,15.05423]
[1777328236739,33.9,76870.74,10.4,-0.75264,0.0002,15.06959]
[1777328240767,33.9,76873.75,10.4,-0.75205,0.0002,15.08916]
[1777328246281,33.9,76872.91,10.4,-0.75222,0.0002,15.08348]
[1777328246809,33.9,76877.25,10.4,-0.75137,0.0002,15.11191]
[1777328248799,33.9,76878.05,10.4,-0.75121,0.0002,15.11716]
[1777328253858,33.9,76878.69,10.4,-0.75113,0.0002,15.11613]
[1777328257886,33.9,76875.95,10.4,-0.75167,0.0002,15.09819]
[1777328263928,33.9,76876.17,10.4,-0.75163,0.0002,15.09972]
[1777328266949,33.9,76872.42,10.4,-0.75236,0.0002,15.07522]
[1777328268115,33.9,76872.42,10.4,-0.75236,0.0002,15.07522]
[1777328271216,33.91,76872.97,10.4,-0.75225,0.0002,15.07895]
[1777328277018,33.91,76876.4,10.4,-0.75156,0.0002,15.10185]
[1777328278283,33.91,76876.4,10.4,-0.75156,0.0002,15.10185]
[1777328283460,33.91,76876.22,10.4,-0.75158,0.0002,15.10122]
[1777328289103,33.91,76875.99,10.4,-0.75161,0.0002,15.10009]
[1777328294138,33.91,76876.38,10.4,-0.75153,0.0002,15.10285]
[1777328295153,33.91,76880.02,10.4,-0.75082,0.0002,15.12668]
[1777328295585,33.91,76880.02,10.4,-0.75082,0.0002,15.12668]
[1777328296157,33.91,76883.59,10.4,-0.75011,0.0002,15.15004]
[1777328297164,33.91,76885.41,10.4,-0.74975,0.0002,15.16194]
[1777328298484,33.91,76885.28,10.4,-0.74978,0.0002,15.16112]
[1777328298601,33.91,76885.28,10.4,-0.74978,0.0002,15.16112]
[1777328299178,33.91,76883.26,10.4,-0.75018,0.0002,15.14799]
[1777328300185,33.91,76877.74,10.4,-0.75126,0.0002,15.112]
[1777328305221,33.92,76876.96,10.4,-0.7514,0.0002,15.10727]
[1777328308116,33.92,76877.14,10.4,-0.75136,0.0002,15.10852]
[1777328313276,33.92,76877.08,10.4,-0.75142,0.0002,15.10283]
[1777328315173,33.92,76876.83,10.4,-0.75147,0.0002,15.10123]
[1777328315225,33.92,76876.83,10.4,-0.75147,0.0002,15.10123]
[1777328320325,33.92,76876.32,10.4,-0.75155,0.0002,15.09845]
[1777328325361,33.92,76877.24,10.4,-0.75136,0.0002,15.10492]
[1777328330395,33.92,76877.24,10.4,-0.75134,0.0002,15.10534]
[1777328333278,33.92,76877.48,10.4,-0.7513,0.0002,15.10696]
[1777328339446,33.93,76878.89,10.4,-0.75101,0.0002,15.11633]
[1777328344494,33.93,76884.74,10.4,-0.74986,0.0002,15.15458]
[1777328345501,33.93,76886.89,10.4,-0.74944,0.0002,15.16864]
[1777328347515,33.93,76889.33,10.4,-0.74896,0.0002,15.18444]
[1777328349529,33.93,76891.31,10.4,-0.74857,0.0002,15.19743]
[1777328354563,33.93,76892.74,10.4,-0.74827,0.0002,15.20724]
[1777328358592,33.93,76890.68,10.4,-0.74866,0.0002,15.1942]
[1777328362876,33.93,76889.61,10.4,-0.74887,0.0002,15.18752]
[1777328363439,33.93,76889.61,10.4,-0.74887,0.0002,15.18752]
[1777328363500,33.93,76886.47,10.4,-0.74948,0.0002,15.16709]
[1777328363627,33.93,76878.57,10.4,-0.75104,0.0002,15.11553]
[1777328364634,33.93,76876.56,10.4,-0.75143,0.0002,15.10238]
[1777328369669,33.93,76876.48,10.4,-0.75145,0.0002,15.10185]
[1777328374369,33.93,76872.87,10.4,-0.75221,0.0002,15.07281]
[1777328375711,33.93,76870.66,10.4,-0.75263,0.0002,15.05856]
[1777328380746,33.93,76870.96,10.4,-0.75256,0.0002,15.06082]
[1777328385781,33.94,76870.19,10.4,-0.75269,0.0002,15.05639]
[1777328391965,33.94,76869.86,10.4,-0.75274,0.0002,15.05473]
[1777328392371,33.94,76869.86,10.4,-0.75274,0.0002,15.05473]
[1777328392835,33.94,76857.22,10.4,-0.7552,0.00019,14.9718]
[1777328393842,33.94,76851.95,10.4,-0.75622,0.00019,14.93701]
[1777328395705,33.94,76850.75,10.4,-0.75646,0.00019,14.92911]
[1777328395915,33.94,76850.75,10.4,-0.75646,0.00019,14.92911]
[1777328400375,33.94,76851.45,10.4,-0.75631,0.00019,14.93398]
[1777328401898,33.94,76852.25,10.4,-0.75615,0.00019,14.93953]
[1777328406933,33.95,76851.92,10.4,-0.7562,0.00019,14.93794]
[1777328411967,33.95,76851.33,10.4,-0.7563,0.00019,14.93447]
[1777328417003,33.95,76851.86,10.4,-0.7562,0.00019,14.93792]
[1777328422038,33.95,76850.87,10.4,-0.75639,0.00019,14.93129]
[1777328427073,33.95,76851.66,10.4,-0.75624,0.00019,14.93642]
[1777328432108,33.95,76851.55,10.4,-0.75632,0.00019,14.93004]
[1777328438150,33.94,76851.46,10.4,-0.75634,0.00019,14.92931]
[1777328443185,33.94,76851.63,10.4,-0.75631,0.00019,14.93031]
[1777328448221,33.94,76851.47,10.4,-0.75635,0.00019,14.92913]
[1777328450234,33.94,76849.92,10.4,-0.75665,0.00019,14.91884]
[1777328455270,33.94,76849.7,10.4,-0.7567,0.00019,14.9173]
[1777328460305,33.94,76849.69,10.4,-0.7567,0.00019,14.91714]
[1777328463183,33.94,76849.75,10.4,-0.75669,0.00019,14.91751]
[1777328463280,33.94,76849.75,10.4,-0.75669,0.00019,14.91751]
[1777328463325,33.94,76849.77,10.4,-0.75669,0.00019,14.91762]
[1777328464194,33.94,76849.77,10.4,-0.75669,0.00019,14.91762]
[1777328464333,33.94,76850.12,10.4,-0.75662,0.00019,14.91991]
[1777328469368,33.94,76851.17,10.4,-0.75642,0.00019,14.92674]
[1777328474403,33.94,76852.61,10.4,-0.75615,0.00019,14.93608]
[1777328479438,33.94,76857.99,10.4,-0.75511,0.00019,14.97134]
[1777328480445,33.94,76860.05,10.4,-0.75471,0.00019,14.98483]
[1777328486487,33.94,76861.62,10.4,-0.7544,0.00019,14.99532]
[1777328488107,33.94,76861.4,10.4,-0.75444,0.00019,14.99389]
[1777328488280,33.94,76861.4,10.4,-0.75444,0.00019,14.99389]
[1777328488501,33.94,76859.55,10.4,-0.7548,0.00019,14.98173]
[1777328493537,33.94,76859.34,10.4,-0.75489,0.00019,14.97502]
[1777328498572,33.94,76859.94,10.4,-0.75477,0.00019,14.97919]
[1777328502600,33.94,76861.85,10.4,-0.75439,0.00019,14.99194]
[1777328509649,33.94,76861.63,10.4,-0.75443,0.00019,14.99074]
[1777328512957,33.94,76862.7,10.4,-0.75421,0.00019,14.9979]
[1777328513015,33.94,76862.7,10.4,-0.75421,0.00019,14.9979]
[1777328513105,33.94,76862.7,10.4,-0.75421,0.00019,14.9979]
[1777328513584,33.94,76862.7,10.4,-0.75421,0.00019,14.9979]
[1777328513677,33.95,76873.62,10.4,-0.75208,0.0002,15.06957]
[1777328515690,33.95,76874.99,10.4,-0.75181,0.0002,15.07858]
[1777328516698,33.95,76873.1,10.4,-0.75218,0.0002,15.06619]
[1777328521320,33.95,76872.74,10.4,-0.75225,0.0002,15.06379]
[1777328526768,33.95,76872.67,10.4,-0.75227,0.0002,15.06335]
[1777328531803,33.95,76874.13,10.4,-0.75198,0.0002,15.07294]
[1777328536838,33.95,76875.09,10.4,-0.75179,0.0002,15.07922]
[1777328546907,33.95,76875.01,10.4,-0.75181,0.0002,15.07873]
[1777328554965,33.95,76875.46,10.4,-0.75177,0.0002,15.07624]
[1777328558135,33.95,76876.21,10.4,-0.75162,0.0002,15.08117]
[1777328558268,33.95,76876.21,10.4,-0.75162,0.0002,15.08117]
[1777328566042,33.95,76876.36,10.4,-0.75159,0.0002,15.08225]
[1777328571614,33.95,76876.51,10.4,-0.75156,0.0002,15.08328]
[1777328578103,33.95,76876.0,10.4,-0.75166,0.0002,15.08004]
[1777328579563,33.95,76876.0,10.4,-0.75166,0.0002,15.08008]
[1777328579632,33.95,76866.01,10.4,-0.75361,0.0002,15.01465]
[1777328580140,33.95,76861.21,10.4,-0.75454,0.00019,14.98308]
[1777328582154,33.95,76859.36,10.4,-0.7549,0.00019,14.97087]
[1777328588714,33.95,76859.62,10.4,-0.75486,0.00019,14.97254]
[1777328595070,33.95,76859.6,10.4,-0.75486,0.00019,14.97225]
[1777328603300,33.94,76860.91,10.4,-0.75462,0.00019,14.98051]
[1777328604307,33.94,76863.83,10.4,-0.75405,0.00019,14.99967]
[1777328604867,33.94,76863.83,10.4,-0.75405,0.00019,14.99967]
[1777328614378,33.95,76864.23,10.4,-0.75402,0.00019,14.99721]
[1777328619413,33.95,76864.31,10.4,-0.754,0.00019,14.9979]
[1777328623214,33.95,76865.07,10.4,-0.75384,0.0002,15.00303]
[1777328626462,33.95,76867.02,10.4,-0.75346,0.0002,15.01598]
[1777328628102,33.95,76867.02,10.4,-0.75346,0.0002,15.01598]
[1777328629237,33.95,76867.02,10.4,-0.75346,0.0002,15.01603]
[1777328633512,33.95,76869.37,10.4,-0.75299,0.0002,15.03157]
[1777328638547,33.95,76864.92,10.4,-0.75386,0.0002,15.00241]
[1777328640561,33.95,76862.3,10.4,-0.75437,0.00019,14.98517]
[1777328641371,33.95,76862.3,10.4,-0.75437,0.00019,14.98517]
[1777328643107,33.95,76862.94,10.4,-0.75425,0.00019,14.98922]
[1777328643234,33.95,76862.94,10.4,-0.75425,0.00019,14.98922]
[1777328648274,33.95,76862.62,10.4,-0.75433,0.00019,14.98654]
[1777328653449,33.95,76862.62,10.4,-0.75434,0.00019,14.98642]
[1777328659616,33.94,76862.85,10.4,-0.75432,0.00019,14.98687]
[1777328664729,33.94,76862.74,10.4,-0.75437,0.00019,14.98531]
[1777328671778,33.93,76861.8,10.4,-0.75463,0.00019,14.97299]
[1777328676813,33.93,76862.68,10.4,-0.75446,0.00019,14.97878]
[1777328677696,33.93,76862.68,10.4,-0.75446,0.00019,14.97878]
[1777328683862,33.93,76863.09,10.4,-0.75438,0.00019,14.98146]
[1777328688097,33.93,76863.09,10.4,-0.75438,0.00019,14.98144]
[1777328688252,33.93,76863.09,10.4,-0.75438,0.00019,14.98144]
[1777328693092,33.93,76863.09,10.4,-0.75438,0.00019,14.98142]
[1777328693461,33.93,76863.09,10.4,-0.75438,0.00019,14.98142]
[1777328699974,33.94,76863.09,10.4,-0.75437,0.00019,14.98177]
[1777328705011,33.94,76862.66,10.4,-0.75444,0.00019,14.97926]
[1777328710046,33.94,76862.93,10.4,-0.75438,0.00019,14.98136]
[1777328715834,33.94,76862.98,10.4,-0.75437,0.00019,14.98181]
[1777328718103,33.94,76862.97,10.4,-0.75436,0.00019,14.98198]
[1777328718843,33.94,76862.97,10.4,-0.75436,0.00019,14.98198]
[1777328718893,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719093,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719223,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719395,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719744,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719858,33.94,76862.92,10.4,-0.75437,0.00019,14.98177]
[1777328719823,33.94,76862.94,10.4,-0.75436,0.00019,14.98197]
[1777328720065,33.94,76862.94,10.4,-0.75436,0.00019,14.98197]
[1777328720839,33.94,76862.94,10.4,-0.75436,0.00019,14.98197]
[1777328720868,33.94,76862.94,10.4,-0.75436,0.00019,14.98203]
[1777328720974,33.94,76862.94,10.4,-0.75436,0.00019,14.98203]
[1777328723091,33.94,76863.0,10.4,-0.75435,0.00019,14.98248]
[1777328724113,33.94,76863.0,10.4,-0.75434,0.00019,14.9826]
[1777328729179,33.94,76862.95,10.4,-0.75434,0.00019,14.98264]
[1777328734213,33.95,76862.39,10.4,-0.75449,0.00019,14.97375]
[1777328741263,33.95,76862.44,10.4,-0.75447,0.00019,14.97455]
[1777328746298,33.95,76865.32,10.4,-0.75391,0.0002,14.9936]
[1777328747742,33.95,76865.32,10.4,-0.75391,0.0002,14.9936]
[1777328747768,33.95,76868.78,10.4,-0.75323,0.0002,15.01625]
[1777328748312,33.95,76873.1,10.4,-0.75239,0.0002,15.04459]
[1777328753284,33.95,76874.57,10.4,-0.7521,0.0002,15.05417]
[1777328758384,33.95,76874.16,10.4,-0.75218,0.0002,15.05145]
[1777328760151,33.95,76873.38,10.4,-0.75233,0.0002,15.04635]
[1777328765433,33.95,76873.18,10.4,-0.75237,0.0002,15.04507]
[1777328770467,33.95,76873.89,10.4,-0.75223,0.0002,15.04978]
[1777328775503,33.95,76874.49,10.4,-0.75211,0.0002,15.05376]
[1777328780538,33.95,76874.39,10.4,-0.75213,0.0002,15.05318]
[1777328781545,33.95,76878.42,10.4,-0.75134,0.0002,15.07954]
[1777328786580,33.95,76879.15,10.4,-0.7512,0.0002,15.08425]
[1777328790607,33.95,76881.79,10.4,-0.75068,0.0002,15.10144]
[1777328791158,33.95,76881.79,10.4,-0.75068,0.0002,15.10144]
[1777328793180,33.95,76883.56,10.4,-0.75039,0.0002,15.10751]
[1777328797814,33.95,76883.96,10.4,-0.7503,0.0002,15.11027]
[1777328801685,33.95,76887.11,10.4,-0.74967,0.0002,15.1313]
[1777328808734,33.95,76887.96,10.4,-0.74949,0.0002,15.13729]
[1777328810065,33.95,76887.96,10.4,-0.74949,0.0002,15.13729]
[1777328819811,33.96,76888.24,10.4,-0.74939,0.0002,15.14023]
[1777328821828,33.96,76889.96,10.4,-0.74905,0.0002,15.15159]
[1777328826860,33.96,76890.42,10.4,-0.74895,0.0002,15.15501]
[1777328831895,33.96,76890.38,10.4,-0.74894,0.0002,15.15519]
[1777328836930,33.97,76892.27,10.4,-0.74855,0.0002,15.16788]
[1777328838034,33.97,76892.27,10.4,-0.74855,0.0002,15.16788]
[1777328838319,33.97,76892.27,10.4,-0.74855,0.0002,15.16788]
[1777328838759,33.97,76892.27,10.4,-0.74855,0.0002,15.16788]
[1777328838944,33.97,76900.9,10.4,-0.74684,0.0002,15.22389]
[1777328839275,33.97,76900.9,10.4,-0.74684,0.0002,15.22389]
[1777328839291,33.97,76900.9,10.4,-0.74684,0.0002,15.22389]
[1777328839951,33.97,76909.05,10.4,-0.74522,0.0002,15.27653]
[1777328841965,33.97,76910.49,10.4,-0.74494,0.0002,15.28585]
[1777328847000,33.97,76910.64,10.4,-0.74491,0.0002,15.28672]
[1777328850021,33.97,76912.34,10.4,-0.74458,0.0002,15.29752]
[1777328855056,33.97,76912.4,10.4,-0.74463,0.0002,15.29209]
[1777328861098,33.96,76912.41,10.4,-0.74465,0.0002,15.29157]
[1777328866133,33.96,76910.24,10.4,-0.74509,0.0002,15.27713]
[1777328868147,33.95,76906.77,10.4,-0.74583,0.0002,15.25321]
[1777328873182,33.95,76907.31,10.4,-0.74574,0.0002,15.25634]
[1777328878308,33.95,76906.91,10.4,-0.74582,0.0002,15.25355]
[1777328878339,33.95,76906.91,10.4,-0.74582,0.0002,15.25355]
[1777328881217,33.95,76907.11,10.4,-0.74579,0.0002,15.25471]
[1777328881382,33.95,76907.11,10.4,-0.74579,0.0002,15.25471]
[1777328881456,33.94,76900.43,10.4,-0.74715,0.0002,15.21034]
[1777328882533,33.94,76900.43,10.4,-0.74715,0.0002,15.21034]
[1777328882601,33.94,76895.59,10.4,-0.74811,0.0002,15.17893]
[1777328884260,33.94,76893.86,10.4,-0.74845,0.0002,15.16764]
[1777328889295,33.94,76892.82,10.4,-0.74866,0.0002,15.16076]
[1777328894696,33.94,76892.83,10.4,-0.74866,0.0002,15.16077]
[1777328900707,33.94,76893.03,10.4,-0.74864,0.0002,15.1614]
[1777328902426,33.94,76889.88,10.4,-0.74928,0.0002,15.14057]
[1777328905447,33.93,76887.47,10.4,-0.74976,0.0002,15.12461]
[1777328908463,33.93,76886.37,10.4,-0.74998,0.0002,15.11729]
[1777328908668,33.93,76886.37,10.4,-0.74998,0.0002,15.11729]
[1777328908703,33.93,76885.42,10.4,-0.75017,0.0002,15.11103]
[1777328910490,33.93,76883.8,10.4,-0.75049,0.0002,15.10035]
[1777328914518,33.93,76882.18,10.4,-0.75087,0.0002,15.08408]
[1777328919552,33.93,76882.07,10.4,-0.7509,0.0002,15.08321]
[1777328926602,33.93,76881.61,10.4,-0.751,0.0002,15.08002]
[1777328928136,33.93,76881.61,10.4,-0.751,0.0002,15.08002]
[1777328930932,33.93,76880.7,10.4,-0.75118,0.0002,15.074]
[1777328930962,33.93,76880.7,10.4,-0.75118,0.0002,15.074]
[1777328933795,33.93,76881.81,10.4,-0.75096,0.0002,15.08118]
[1777328933884,33.93,76879.4,10.4,-0.75143,0.0002,15.06542]
[1777328934658,33.93,76877.93,10.4,-0.75172,0.0002,15.0558]
[1777328935665,33.93,76876.45,10.4,-0.75201,0.0002,15.0461]
[1777328937679,33.93,76874.99,10.4,-0.7523,0.0002,15.03652]
[1777328940615,33.93,76874.39,10.4,-0.75242,0.0002,15.03241]
[1777328946742,33.93,76874.54,10.4,-0.75241,0.0002,15.03276]
[1777328952784,33.92,76871.06,10.4,-0.75311,0.0002,15.00942]
[1777328955804,33.92,76869.07,10.4,-0.75351,0.0002,14.99616]
[1777328958099,33.92,76869.47,10.4,-0.75343,0.0002,14.99874]
[1777328959183,33.92,76868.88,10.4,-0.75355,0.0002,14.99475]
[1777328961919,33.92,76869.04,10.4,-0.75352,0.0002,14.99569]
[1777328961937,33.92,76868.34,10.4,-0.75366,0.0002,14.99103]
[1777328962855,33.92,76861.35,10.4,-0.75503,0.00019,14.94497]
[1777328964869,33.92,76858.83,10.4,-0.75552,0.00019,14.92835]
[1777328967890,33.92,76854.11,10.4,-0.75644,0.00019,14.89709]
[1777328970892,33.92,76853.33,10.4,-0.75659,0.00019,14.89176]
[1777328970931,33.92,76853.33,10.4,-0.75659,0.00019,14.89176]
[1777328971032,33.92,76863.85,10.4,-0.7546,0.0002,14.95558]
[1777328971917,33.92,76867.49,10.4,-0.75389,0.0002,14.97961]
[1777328972925,33.92,76871.53,10.4,-0.7531,0.0002,15.0062]
[1777328975946,33.92,76869.91,10.4,-0.75341,0.0002,14.99563]
[1777328976835,33.92,76869.91,10.4,-0.75341,0.0002,14.99563]
[1777328979073,33.92,76869.39,10.4,-0.75351,0.0002,14.99228]
[1777328979149,33.92,76869.39,10.4,-0.75351,0.0002,14.99228]
[1777328979090,33.92,76855.84,10.4,-0.75616,0.00019,14.90294]
[1777328980243,33.92,76855.84,10.4,-0.75616,0.00019,14.90294]
[1777328979978,33.92,76917.55,10.4,-0.744,0.0002,15.30511]
[1777328980329,33.92,76917.55,10.4,-0.744,0.0002,15.30511]
[1777328980606,33.92,76917.55,10.4,-0.744,0.0002,15.30511]
[1777328981154,33.92,76935.7,10.4,-0.74037,0.0002,15.42108]
[1777328981993,33.92,76936.63,10.4,-0.74019,0.0002,15.42679]
[1777328984303,33.92,76938.15,10.4,-0.73988,0.0002,15.43642]
[1777328984350,33.92,76938.15,10.4,-0.73988,0.0002,15.43642]
[1777328987028,33.92,76942.54,10.4,-0.739,0.0002,15.4642]
[1777328992063,33.92,76944.89,10.4,-0.73854,0.0002,15.4788]
[1777328992299,33.92,76944.89,10.4,-0.73854,0.0002,15.4788]
[1777328993069,33.92,76959.29,10.4,-0.73563,0.0002,15.56951]
[1777328994077,33.92,76967.96,10.4,-0.73387,0.0002,15.62393]
[1777328995186,33.92,76969.98,10.4,-0.73345,0.0002,15.63665]
[1777328998105,33.92,76974.4,10.4,-0.73255,0.0002,15.66424]
[1777328999112,33.92,76970.56,10.4,-0.73333,0.0002,15.64035]
[1777329000119,33.92,76968.4,10.4,-0.73377,0.0002,15.6268]
[1777329003140,33.92,76975.14,10.4,-0.73241,0.0002,15.66853]
[1777329005154,33.92,76977.03,10.4,-0.73203,0.0002,15.68018]
[1777329008175,33.91,76974.5,10.4,-0.73255,0.0002,15.66419]
[1777329011196,33.91,76976.83,10.4,-0.73208,0.0002,15.67846]
[1777329013209,33.91,76979.29,10.4,-0.73159,0.0002,15.69357]
[1777329016914,33.91,76981.27,10.4,-0.7312,0.0002,15.70542]
[1777329018806,33.91,76981.78,10.4,-0.7311,0.0002,15.70846]
[1777329019196,33.91,76983.72,10.4,-0.73071,0.0002,15.72036]
[1777329019294,33.91,76983.72,10.4,-0.73071,0.0002,15.72036]
[1777329019551,33.91,76983.72,10.4,-0.73071,0.0002,15.72036]
[1777329019910,33.91,76986.35,10.4,-0.73017,0.0002,15.73659]
[1777329020260,33.91,76990.41,10.4,-0.72934,0.00021,15.7616]
[1777329021380,33.91,76986.48,10.4,-0.73015,0.0002,15.73715]
[1777329022274,33.91,76983.65,10.4,-0.73074,0.0002,15.71949]
[1777329023815,33.91,76987.38,10.4,-0.72998,0.0002,15.74243]
[1777329024928,33.9,76991.26,10.4,-0.72919,0.00021,15.76623]
[1777329027341,33.9,76991.59,10.4,-0.72913,0.00021,15.76791]
[1777329027842,33.9,76991.59,10.4,-0.72913,0.00021,15.76791]
[1777329029003,33.9,76992.18,10.4,-0.72901,0.00021,15.77146]
[1777329029076,33.9,76996.52,10.4,-0.72812,0.00021,15.79817]
[1777329029323,33.9,76998.64,10.4,-0.72769,0.00021,15.81117]
[1777329034357,33.9,76996.59,10.4,-0.72817,0.00021,15.79296]
[1777329039394,33.9,77000.94,10.4,-0.72727,0.00021,15.81959]
[1777329041708,33.9,77006.25,10.4,-0.72618,0.00021,15.852]
[1777329047965,33.9,77007.85,10.4,-0.72587,0.00021,15.86138]
[1777329053492,33.89,77007.43,10.4,-0.72597,0.00021,15.85827]
[1777329058527,33.89,77007.66,10.4,-0.72594,0.00021,15.85929]
[1777329059534,33.89,77013.08,10.4,-0.72482,0.00021,15.89227]
[1777329060541,33.89,77019.25,10.4,-0.72354,0.00021,15.92972]
[1777329062205,33.89,77028.06,10.4,-0.72172,0.00021,15.98293]
[1777329062555,33.88,77021.48,10.4,-0.72312,0.00021,15.94206]
[1777329063562,33.88,77016.64,10.4,-0.72413,0.00021,15.91261]
[1777329067403,33.88,77015.61,10.4,-0.72435,0.00021,15.90615]
[1777329067484,33.88,77015.61,10.4,-0.72435,0.00021,15.90615]
[1777329067590,33.88,77024.23,10.4,-0.72256,0.00021,15.95838]
[1777329068394,33.88,77024.23,10.4,-0.72256,0.00021,15.95838]
[1777329068433,33.88,77024.23,10.4,-0.72256,0.00021,15.95838]
[1777329068642,33.88,77029.43,10.4,-0.72149,0.00021,15.98969]
[1777329074639,33.88,77027.89,10.4,-0.72183,0.00021,15.9797]
[1777329079673,33.87,77027.34,10.4,-0.72197,0.00021,15.9758]
[1777329080681,33.86,77018.55,10.4,-0.72386,0.00021,15.92073]
[1777329081526,33.86,77018.55,10.4,-0.72386,0.00021,15.92073]
[1777329081688,33.86,77016.67,10.4,-0.72425,0.00021,15.90917]
[1777329086724,33.86,77015.59,10.4,-0.7245,0.00021,15.90201]
[1777329091759,33.86,77014.95,10.4,-0.7247,0.00021,15.89214]
[1777329092766,33.86,77016.93,10.4,-0.72429,0.00021,15.90408]
[1777329093510,33.86,77016.93,10.4,-0.72429,0.00021,15.90408]
[1777329093579,33.86,77016.93,10.4,-0.72429,0.00021,15.90408]
[1777329093693,33.86,77016.93,10.4,-0.72429,0.00021,15.90408]
[1777329093772,33.86,77011.19,10.4,-0.72549,0.00021,15.86898]
[1777329094780,33.86,77006.94,10.4,-0.72637,0.00021,15.8429]
[1777329097240,33.85,77006.45,10.4,-0.72647,0.00021,15.83985]
[1777329097320,33.85,77006.49,10.4,-0.72646,0.00021,15.84004]
[1777329098186,33.85,77006.49,10.4,-0.72646,0.00021,15.84004]
[1777329098212,33.85,76995.22,10.4,-0.72879,0.00021,15.77071]
[1777329098808,33.85,76997.41,10.4,-0.72834,0.00021,15.78423]
[1777329100871,33.85,77002.95,10.4,-0.7272,0.00021,15.8183]
[1777329101829,33.85,77005.68,10.4,-0.72663,0.00021,15.83501]
[1777329102963,33.85,77005.68,10.4,-0.72663,0.00021,15.83501]
[1777329102994,33.85,77008.85,10.4,-0.72598,0.00021,15.85437]
[1777329104117,33.85,77011.48,10.4,-0.72544,0.00021,15.87038]
[1777329105857,33.85,77008.01,10.4,-0.72616,0.00021,15.84901]
[1777329108877,33.85,77011.52,10.4,-0.72544,0.00021,15.87026]
[1777329109885,33.85,77014.21,10.4,-0.72489,0.00021,15.88659]
[1777329114920,33.85,77014.91,10.4,-0.72476,0.00021,15.89034]
[1777329119954,33.84,77015.28,10.4,-0.7247,0.00021,15.89208]
[1777329121969,33.84,77018.38,10.4,-0.72407,0.00021,15.91074]
[1777329122976,33.84,77016.04,10.4,-0.72456,0.00021,15.89637]
[1777329128013,33.84,77016.93,10.4,-0.7244,0.00021,15.90117]
[1777329133048,33.84,77018.35,10.4,-0.72411,0.00021,15.90949]
[1777329134055,33.84,77023.09,10.4,-0.72313,0.00021,15.93821]
[1777329135062,33.84,77025.26,10.4,-0.72268,0.00021,15.95126]
[1777329140097,33.83,77025.43,10.4,-0.72267,0.00021,15.95169]
[1777329142111,33.83,77020.35,10.4,-0.72373,0.00021,15.92062]
[1777329143118,33.83,77018.29,10.4,-0.72417,0.00021,15.90799]
[1777329145132,33.83,77015.85,10.4,-0.72468,0.00021,15.89289]
[1777329147146,33.83,77013.72,10.4,-0.72513,0.00021,15.87963]
[1777329153188,33.83,77014.27,10.4,-0.72509,0.00021,15.87707]
[1777329158223,33.82,77014.17,10.4,-0.72511,0.00021,15.87627]
[1777329159230,33.82,77008.24,10.4,-0.72634,0.00021,15.83997]
[1777329159972,33.82,77008.24,10.4,-0.72634,0.00021,15.83997]
[1777329164265,33.82,77004.64,10.4,-0.7271,0.00021,15.81749]
[1777329169300,33.82,77004.88,10.4,-0.72706,0.00021,15.81867]
[1777329174335,33.82,77004.87,10.4,-0.72707,0.00021,15.81833]
[1777329178105,33.82,77004.89,10.4,-0.72707,0.00021,15.81828]
[1777329181384,33.82,77009.84,10.4,-0.72605,0.00021,15.84857]
[1777329182944,33.82,77009.84,10.4,-0.72605,0.00021,15.84857]
[1777329183263,33.82,77009.84,10.4,-0.72605,0.00021,15.84857]
[1777329188838,33.82,77009.48,10.4,-0.72613,0.00021,15.84633]
[1777329194341,33.82,77008.33,10.4,-0.72637,0.00021,15.83927]
[1777329196489,33.82,77005.4,10.4,-0.72698,0.00021,15.82107]
[1777329198358,33.81,77000.89,10.4,-0.72792,0.00021,15.79319]
[1777329203538,33.81,76999.83,10.4,-0.72816,0.00021,15.78604]
[1777329209388,33.81,76999.74,10.4,-0.72819,0.00021,15.78509]
[1777329209857,33.81,77000.08,10.4,-0.72812,0.00021,15.78709]
[1777329209922,33.81,76994.65,10.4,-0.72924,0.00021,15.75347]
[1777329210587,33.81,76990.45,10.4,-0.73011,0.00021,15.72739]
[1777329211594,33.81,76988.63,10.4,-0.73054,0.00021,15.71062]
[1777329216629,33.81,76988.31,10.4,-0.73061,0.00021,15.70846]
[1777329221663,33.81,76988.53,10.4,-0.73057,0.00021,15.70963]
[1777329226699,33.8,76987.36,10.4,-0.73083,0.00021,15.70188]
[1777329228117,33.8,76987.36,10.4,-0.73083,0.00021,15.70188]
[1777329228267,33.8,76987.36,10.4,-0.73083,0.00021,15.70188]
[1777329233748,33.8,76988.66,10.4,-0.73058,0.00021,15.70952]
[1777329238782,33.8,76987.91,10.4,-0.73074,0.00021,15.7046]
[1777329243817,33.8,76989.27,10.4,-0.73047,0.00021,15.71282]
[1777329246839,33.8,76991.06,10.4,-0.7301,0.00021,15.72378]
[1777329247846,33.8,76993.1,10.4,-0.72969,0.00021,15.73637]
[1777329249859,33.8,76995.33,10.4,-0.72923,0.00021,15.75001]
[1777329254895,33.79,76997.09,10.4,-0.72888,0.00021,15.76049]
[1777329258788,33.79,76997.9,10.4,-0.72873,0.00021,15.76524]
[1777329258923,33.79,77003.09,10.4,-0.72765,0.00021,15.79725]
[1777329260045,33.79,77003.09,10.4,-0.72765,0.00021,15.79725]
[1777329260142,33.79,77005.78,10.4,-0.7271,0.00021,15.81377]
[1777329260786,33.79,77005.78,10.4,-0.7271,0.00021,15.81377]
[1777329266366,33.79,77007.54,10.4,-0.72675,0.00021,15.8243]
[1777329274033,33.79,76995.79,10.4,-0.72924,0.00021,15.74587]
[1777329275429,33.79,76995.79,10.4,-0.72924,0.00021,15.74587]
[1777329275483,33.79,76990.69,10.4,-0.7303,0.00021,15.71419]
[1777329276047,33.79,76982.98,10.4,-0.73188,0.00021,15.66618]
[1777329278061,33.79,76986.3,10.4,-0.73121,0.00021,15.68668]
[1777329283095,33.78,76983.65,10.4,-0.73177,0.00021,15.66961]
[1777329288130,33.78,76983.13,10.4,-0.73189,0.00021,15.6659]
[1777329290145,33.78,76980.23,10.4,-0.73249,0.0002,15.6476]
[1777329292456,33.78,76979.43,10.4,-0.73266,0.0002,15.64253]
[1777329293453,33.78,76980.17,10.4,-0.73251,0.0002,15.64708]
[1777329293462,33.78,76980.17,10.4,-0.73251,0.0002,15.64708]
[1777329293514,33.78,76980.17,10.4,-0.73251,0.0002,15.64708]
[1777329293467,33.78,76958.84,10.4,-0.73687,0.0002,15.5129]
[1777329293777,33.78,76958.84,10.4,-0.73687,0.0002,15.5129]
[1777329294174,33.78,76951.19,10.4,-0.73842,0.0002,15.46431]
[1777329295181,33.78,76953.16,10.4,-0.73803,0.0002,15.47663]
[1777329300216,33.78,76952.67,10.4,-0.73813,0.0002,15.4734]
[1777329301223,33.78,76955.13,10.4,-0.73763,0.0002,15.489]
[1777329302230,33.77,76960.14,10.4,-0.73662,0.0002,15.5206]
[1777329306258,33.77,76955.68,10.4,-0.73753,0.0002,15.49222]
[1777329309279,33.77,76953.81,10.4,-0.73792,0.0002,15.48005]
[1777329314317,33.77,76953.14,10.4,-0.73807,0.0002,15.47533]
[1777329316331,33.77,76957.23,10.4,-0.73725,0.0002,15.50109]
[1777329319352,33.77,76959.07,10.4,-0.73688,0.0002,15.51239]
[1777329323380,33.76,76960.99,10.4,-0.73651,0.0002,15.52407]
[1777329328414,33.76,76961.71,10.4,-0.73638,0.0002,15.52803]
[1777329333451,33.76,76960.97,10.4,-0.7366,0.0002,15.51749]
[1777329335463,33.76,76958.99,10.4,-0.737,0.0002,15.50493]
[1777329341506,33.76,76958.92,10.4,-0.73702,0.0002,15.50453]
[1777329343520,33.76,76956.52,10.4,-0.7375,0.0002,15.48935]
[1777329348555,33.76,76956.5,10.4,-0.7375,0.0002,15.48934]
[1777329356611,33.76,76956.28,10.4,-0.73754,0.0002,15.48814]
[1777329360639,33.76,76959.93,10.4,-0.7368,0.0002,15.51133]
[1777329362229,33.76,76959.93,10.4,-0.7368,0.0002,15.51133]
[1777329367688,33.76,76959.5,10.4,-0.73689,0.0002,15.50858]
[1777329373730,33.76,76959.39,10.4,-0.73692,0.0002,15.50757]
[1777329376751,33.76,76963.22,10.4,-0.73615,0.0002,15.53132]
[1777329377762,33.76,76965.35,10.4,-0.73573,0.0002,15.54457]
[1777329381790,33.75,76966.0,10.4,-0.73561,0.0002,15.54807]
[1777329382797,33.75,76965.9,10.4,-0.73564,0.0002,15.54728]
[1777329387831,33.75,76967.56,10.4,-0.73533,0.0002,15.5569]
[1777329389846,33.75,76965.58,10.4,-0.73575,0.0002,15.54403]
[1777329391860,33.74,76963.65,10.4,-0.7362,0.0002,15.52602]
[1777329396896,33.74,76962.98,10.4,-0.73637,0.0002,15.52092]
[1777329398909,33.74,76964.78,10.4,-0.73602,0.0002,15.53193]
[1777329401603,33.74,76965.0,10.4,-0.73598,0.0002,15.53312]
[1777329402936,33.73,76968.97,10.4,-0.73519,0.0002,15.55754]
[1777329408979,33.73,76968.98,10.4,-0.73523,0.0002,15.55618]
[1777329414014,33.72,76969.74,10.4,-0.73512,0.0002,15.55975]
[1777329416028,33.72,76974.27,10.4,-0.73421,0.0002,15.58778]
[1777329417035,33.71,76976.6,10.4,-0.73374,0.0002,15.60215]
[1777329421063,33.71,76978.6,10.4,-0.73337,0.00021,15.61352]
[1777329428112,33.7,76979.91,10.4,-0.73317,0.00021,15.61965]
[1777329432140,33.69,76978.08,10.4,-0.73359,0.00021,15.60696]
[1777329437175,33.68,76976.18,10.4,-0.73403,0.00021,15.5936]
[1777329441203,33.68,76978.49,10.4,-0.73359,0.00021,15.60702]
[1777329446238,33.67,76977.33,10.4,-0.73388,0.00021,15.5983]
[1777329450266,33.66,76975.13,10.4,-0.73436,0.00021,15.58332]
[1777329451273,33.66,76972.68,10.4,-0.73493,0.0002,15.56214]
[1777329453287,33.66,76966.7,10.4,-0.73617,0.0002,15.52384]
[1777329454295,33.66,76961.81,10.4,-0.73718,0.0002,15.49253]
[1777329455302,33.66,76964.62,10.4,-0.73661,0.0002,15.5101]
[1777329456309,33.66,76966.89,10.4,-0.73616,0.0002,15.52421]
[1777329458006,33.65,76966.34,10.4,-0.73628,0.0002,15.52052]
[1777329458323,33.65,76964.55,10.4,-0.73665,0.0002,15.50897]
[1777329463360,33.65,76967.45,10.4,-0.7361,0.0002,15.5262]
[1777329464041,33.65,76967.45,10.4,-0.7361,0.0002,15.5262]
[1777329469402,33.64,76968.61,10.4,-0.7359,0.0002,15.53221]
[1777329470409,33.64,76971.82,10.4,-0.73525,0.0002,15.55229]
[1777329471257,33.64,76971.82,10.4,-0.73525,0.0002,15.55229]
[1777329473430,33.63,76975.53,10.4,-0.73452,0.00021,15.57496]
[1777329478327,33.63,76976.13,10.4,-0.73443,0.00021,15.57767]
[1777329482360,33.62,76976.36,10.4,-0.73441,0.00021,15.57831]
[1777329487528,33.61,76972.24,10.4,-0.73532,0.0002,15.55038]
[1777329489542,33.61,76969.52,10.4,-0.73589,0.0002,15.53268]
[1777329494577,33.61,76970.55,10.4,-0.73572,0.0002,15.53808]
[1777329499612,33.6,76970.18,10.4,-0.73583,0.0002,15.53459]
[1777329504648,33.59,76968.68,10.4,-0.73618,0.0002,15.52387]
[1777329511697,33.58,76968.32,10.4,-0.73637,0.0002,15.51432]
[1777329516732,33.58,76968.57,10.4,-0.73635,0.0002,15.51483]
[1777329519753,33.57,76966.73,10.4,-0.73676,0.0002,15.50229]
[1777329520113,33.57,76966.73,10.4,-0.73676,0.0002,15.50229]
[1777329520338,33.57,76966.73,10.4,-0.73676,0.0002,15.50229]
[1777329520746,33.57,76966.73,10.4,-0.73676,0.0002,15.50229]
[1777329521092,33.57,76966.73,10.4,-0.73676,0.0002,15.50229]
[1777329521126,33.57,76963.88,10.4,-0.73735,0.0002,15.48395]
[1777329523780,33.57,76961.68,10.4,-0.73781,0.0002,15.46941]
[1777329527809,33.57,76964.46,10.4,-0.73726,0.0002,15.48669]
[1777329528817,33.57,76967.23,10.4,-0.73671,0.0002,15.50387]
[1777329533851,33.56,76968.77,10.4,-0.73644,0.0002,15.51237]
[1777329535865,33.56,76970.69,10.4,-0.73606,0.00021,15.52412]
[1777329540900,33.55,76970.88,10.4,-0.73606,0.00021,15.52419]
[1777329545935,33.54,76970.93,10.4,-0.73609,0.00021,15.5231]
[1777329549963,33.54,76968.99,10.4,-0.73652,0.00021,15.50988]
[1777329552984,33.54,76965.53,10.4,-0.73725,0.0002,15.48729]
[1777329554934,33.53,76964.46,10.4,-0.73747,0.0002,15.48021]
[1777329558317,33.53,76964.5,10.4,-0.73749,0.0002,15.47972]
[1777329560971,33.53,76965.06,10.4,-0.73739,0.0002,15.48279]
[1777329563273,33.53,76964.79,10.4,-0.73746,0.0002,15.48072]
[1777329566996,33.52,76964.81,10.4,-0.73747,0.0002,15.48051]
[1777329570104,33.52,76962.97,10.4,-0.73788,0.0002,15.46774]
[1777329575140,33.51,76963.0,10.4,-0.73795,0.0002,15.46162]
[1777329577154,33.51,76964.94,10.4,-0.73757,0.0002,15.47368]
[1777329582189,33.51,76965.71,10.4,-0.73744,0.0002,15.4777]
[1777329587224,33.5,76965.13,10.4,-0.73759,0.0002,15.47309]
[1777329588314,33.5,76965.13,10.4,-0.73759,0.0002,15.47309]
[1777329591570,33.5,76965.47,10.4,-0.73754,0.0002,15.47472]
[1777329599308,33.49,76962.27,10.4,-0.73824,0.0002,15.45265]
[1777329600315,33.49,76959.42,10.4,-0.73883,0.0002,15.43416]
[1777329605350,33.49,76958.93,10.4,-0.73898,0.0002,15.42976]
[1777329608093,33.48,76958.93,10.4,-0.73899,0.0002,15.42937]
[1777329609793,33.48,76959.14,10.4,-0.73895,0.0002,15.43054]
[1777329618125,33.48,76959.07,10.4,-0.73899,0.0002,15.42931]
[1777329618267,33.48,76959.07,10.4,-0.73899,0.0002,15.42931]
[1777329624484,33.48,76958.55,10.4,-0.73911,0.0002,15.42571]
[1777329629520,33.48,76958.33,10.4,-0.73916,0.0002,15.4242]
[1777329634555,33.48,76958.55,10.4,-0.73917,0.0002,15.42008]
[1777329639591,33.48,76958.52,10.4,-0.73917,0.0002,15.4199]
[1777329653099,33.48,76958.8,10.4,-0.73911,0.0002,15.42174]
[1777329653256,33.48,76958.8,10.4,-0.73911,0.0002,15.42174]
[1777329661810,33.48,76958.59,10.4,-0.73914,0.0002,15.42077]
[1777329666845,33.48,76959.22,10.4,-0.73901,0.0002,15.42496]
[1777329674901,33.48,76959.41,10.4,-0.73896,0.0002,15.42642]
[1777329680393,33.48,76959.59,10.4,-0.73892,0.0002,15.42767]
[1777329694034,33.48,76959.74,10.4,-0.73893,0.0002,15.42363]
[1777329699068,33.48,76959.72,10.4,-0.73893,0.0002,15.42365]
[1777329705110,33.49,76965.93,10.4,-0.73765,0.00021,15.46361]
[1777329706117,33.49,76973.29,10.4,-0.73614,0.00021,15.51054]
[1777329710147,33.48,76974.12,10.4,-0.73598,0.00021,15.51554]
[1777329711467,33.48,76974.12,10.4,-0.73598,0.00021,15.51554]
[1777329711512,33.48,76974.12,10.4,-0.73598,0.00021,15.51554]
[1777329712908,33.48,76974.12,10.4,-0.73598,0.00021,15.51546]
[1777329713168,33.48,76975.68,10.4,-0.73567,0.00021,15.5252]
[1777329718203,33.48,76977.93,10.4,-0.73522,0.00021,15.53892]
[1777329723237,33.48,76978.41,10.4,-0.73515,0.00021,15.54126]
[1777329728272,33.47,76979.39,10.4,-0.73497,0.00021,15.54668]
[1777329731294,33.47,76983.51,10.4,-0.73414,0.00021,15.5723]
[1777329737801,33.47,76983.6,10.4,-0.73414,0.00021,15.57228]
[1777329739350,33.46,76986.44,10.4,-0.73358,0.00021,15.58938]
[1777329743378,33.46,76983.33,10.4,-0.73424,0.00021,15.56925]
[1777329746399,33.46,76981.11,10.4,-0.73471,0.00021,15.55488]
[1777329747406,33.46,76979.07,10.4,-0.73513,0.00021,15.54175]
[1777329752441,33.45,76979.18,10.4,-0.73519,0.00021,15.53618]
[1777329757476,33.45,76978.4,10.4,-0.73538,0.00021,15.53054]
[1777329762511,33.44,76978.44,10.4,-0.73539,0.00021,15.53017]
[1777329765532,33.44,76981.45,10.4,-0.73478,0.00021,15.54895]
[1777329766539,33.44,76984.0,10.4,-0.73426,0.00021,15.56499]
[1777329767545,33.44,76986.45,10.4,-0.73375,0.00021,15.58035]
[1777329772581,33.44,76990.08,10.4,-0.73303,0.00021,15.60243]
[1777329777616,33.43,76991.29,10.4,-0.73281,0.00021,15.60936]
[1777329782651,33.43,76993.29,10.4,-0.73241,0.00021,15.6214]
[1777329784665,33.43,76995.19,10.4,-0.73203,0.00021,15.63312]
[1777329786679,33.43,76997.32,10.4,-0.73159,0.00021,15.64632]
[1777329791714,33.42,76997.82,10.4,-0.73151,0.00021,15.64875]
[1777329796749,33.42,76995.16,10.4,-0.73209,0.00021,15.63137]
[1777329801784,33.42,76995.38,10.4,-0.73206,0.00021,15.63225]
[1777329806818,33.42,76996.08,10.4,-0.73192,0.00021,15.63634]
[1777329808838,33.41,77001.51,10.4,-0.7308,0.00021,15.67033]
[1777329813873,33.41,77003.12,10.4,-0.73053,0.00021,15.67452]
[1777329818909,33.41,77004.56,10.4,-0.73024,0.00021,15.68329]
[1777329820923,33.41,77006.87,10.4,-0.72976,0.00021,15.69765]
[1777329825957,33.41,77008.76,10.4,-0.72938,0.00021,15.70911]
[1777329828884,33.41,77009.22,10.4,-0.72929,0.00021,15.71183]
[1777329833097,33.41,77010.55,10.4,-0.72902,0.00021,15.71983]
[1777329833226,33.41,77010.55,10.4,-0.72902,0.00021,15.71983]
[1777329839111,33.4,77009.72,10.4,-0.72922,0.00021,15.71402]
[1777329840118,33.4,77011.68,10.4,-0.72881,0.00021,15.72621]
[1777329845307,33.4,77011.44,10.4,-0.72887,0.00021,15.72438]
[1777329845329,33.4,77011.44,10.4,-0.72887,0.00021,15.72438]
[1777329845571,33.4,77011.44,10.4,-0.72887,0.00021,15.72438]
[1777329845685,33.4,77011.87,10.4,-0.72879,0.00021,15.72699]
[1777329846652,33.4,77011.87,10.4,-0.72879,0.00021,15.72699]
[1777329846658,33.4,77018.37,10.4,-0.72742,0.00021,15.76755]
[1777329847167,33.4,77015.43,10.4,-0.72804,0.00021,15.74914]
[1777329848175,33.4,77012.03,10.4,-0.72876,0.00021,15.72783]
[1777329853210,33.4,77012.0,10.4,-0.72878,0.00021,15.72731]
[1777329858245,33.39,77012.37,10.4,-0.72871,0.00021,15.72926]
[1777329864837,33.39,77012.28,10.4,-0.72874,0.00021,15.72839]
[1777329866301,33.39,77008.62,10.4,-0.72952,0.00021,15.7052]
[1777329867387,33.39,77008.62,10.4,-0.72952,0.00021,15.7052]
[1777329873349,33.39,77009.21,10.4,-0.72946,0.00021,15.70304]
[1777329877938,33.39,77009.22,10.4,-0.72946,0.00021,15.70294]
[1777329879978,33.39,77009.22,10.4,-0.72947,0.00021,15.70284]
[1777329886441,33.38,77009.25,10.4,-0.72947,0.00021,15.70259]
[1777329890987,33.38,77009.28,10.4,-0.72947,0.00021,15.7026]
[1777329891476,33.38,77005.09,10.4,-0.73035,0.00021,15.6762]
[1777329892483,33.38,77003.04,10.4,-0.73078,0.00021,15.66324]
[1777329897496,33.38,77003.06,10.4,-0.73079,0.00021,15.66299]
[1777329901546,33.38,77001.13,10.4,-0.73121,0.00021,15.65043]
[1777329904567,33.38,77011.48,10.4,-0.72905,0.00021,15.71522]
[1777329905574,33.38,77014.63,10.4,-0.7284,0.00021,15.73479]
[1777329908531,33.38,77014.83,10.4,-0.72836,0.00021,15.73591]
[1777329910609,33.38,77017.33,10.4,-0.72784,0.00021,15.75133]
[1777329912751,33.38,77017.68,10.4,-0.72777,0.00021,15.75352]
[1777329917658,33.38,77020.65,10.4,-0.72715,0.00021,15.77203]
[1777329918622,33.38,77020.65,10.4,-0.72715,0.00021,15.77203]
[1777329918775,33.38,77020.65,10.4,-0.72715,0.00021,15.77203]
[1777329918790,33.38,77020.65,10.4,-0.72715,0.00021,15.77203]
[1777329918831,33.38,77026.82,10.4,-0.72585,0.00021,15.81033]
[1777329920158,33.38,77037.38,10.4,-0.72363,0.00021,15.87557]
[1777329920684,33.37,77039.13,10.4,-0.72326,0.00021,15.88621]
[1777329925719,33.37,77038.81,10.4,-0.72335,0.00021,15.88355]
[1777329928744,33.37,77041.2,10.4,-0.72285,0.00021,15.89803]
[1777329935942,33.37,77039.54,10.4,-0.72327,0.00021,15.88205]
[1777329935948,33.37,77039.54,10.4,-0.72327,0.00021,15.88205]
[1777329935988,33.37,77039.54,10.4,-0.72327,0.00021,15.88205]
[1777329936161,33.37,77039.54,10.4,-0.72327,0.00021,15.88205]
[1777329936023,33.37,77039.54,10.4,-0.72328,0.00021,15.88183]
[1777329936979,33.37,77039.54,10.4,-0.72328,0.00021,15.88183]
[1777329937146,33.37,77039.54,10.4,-0.72328,0.00021,15.88183]
[1777329936999,33.37,77044.77,10.4,-0.72217,0.00021,15.91395]
[1777329937807,33.37,77047.59,10.4,-0.72157,0.00021,15.93122]
[1777329942842,33.36,77047.11,10.4,-0.7217,0.00021,15.92768]
[1777329945998,33.36,77047.12,10.4,-0.7217,0.00021,15.9277]
[1777329948884,33.36,77042.74,10.4,-0.72264,0.00021,15.90042]
[1777329951905,33.36,77040.38,10.4,-0.72315,0.00021,15.8856]
[1777329953919,33.36,77034.85,10.4,-0.72433,0.00021,15.85132]
[1777329954925,33.36,77033.06,10.4,-0.72471,0.00021,15.84016]
[1777329957947,33.35,77030.86,10.4,-0.72518,0.00021,15.82627]
[1777329962981,33.35,77035.29,10.4,-0.72426,0.00021,15.85321]
[1777329963989,33.35,77038.42,10.4,-0.7236,0.00021,15.87241]
[1777329969036,33.35,77038.1,10.4,-0.72369,0.00021,15.86979]
[1777329974071,33.34,77035.94,10.4,-0.72417,0.00021,15.85584]
[1777329975405,33.34,77036.86,10.4,-0.72398,0.00021,15.86139]
[1777329975444,33.34,77036.86,10.4,-0.72398,0.00021,15.86139]
[1777329975739,33.34,77036.86,10.4,-0.72398,0.00021,15.86139]
[1777329976012,33.34,77036.86,10.4,-0.72398,0.00021,15.86139]
[1777329976179,33.34,77036.86,10.4,-0.72398,0.00021,15.86139]
[1777329976247,33.34,77043.83,10.4,-0.72252,0.00021,15.90404]
[1777329976883,33.34,77043.83,10.4,-0.72252,0.00021,15.90404]
[1777329977094,33.34,77043.14,10.4,-0.72266,0.00021,15.89981]
[1777329980113,33.33,77040.26,10.4,-0.72334,0.00021,15.88019]
[1777329981120,33.33,77044.39,10.4,-0.72247,0.00021,15.90543]
[1777329984141,33.32,77047.96,10.4,-0.72178,0.00021,15.92541]
[1777329990183,33.31,77047.29,10.4,-0.72196,0.00021,15.92041]
[1777329993204,33.31,77049.83,10.4,-0.72148,0.00021,15.93028]
[1777329998240,33.3,77048.85,10.4,-0.72177,0.00021,15.92194]
[1777330003274,33.29,77047.22,10.4,-0.72214,0.00021,15.9113]
[1777330004282,33.29,77044.77,10.4,-0.72267,0.00021,15.89607]
[1777330009316,33.29,77043.05,10.4,-0.72306,0.00021,15.88477]
[1777330014351,33.29,77042.82,10.4,-0.72313,0.00021,15.88265]
[1777330016366,33.28,77044.94,10.4,-0.72269,0.00021,15.89543]
[1777330021401,33.28,77046.19,10.4,-0.72245,0.00021,15.90233]
[1777330024422,33.28,77048.23,10.4,-0.72204,0.00021,15.91439]
[1777330028553,33.27,77047.51,10.4,-0.72221,0.00021,15.90947]
[1777330028588,33.27,77047.51,10.4,-0.72221,0.00021,15.90947]
[1777330028641,33.27,77052.18,10.4,-0.72122,0.00021,15.93797]
[1777330029458,33.27,77054.85,10.4,-0.72066,0.00021,15.95413]
[1777330030701,33.26,77051.1,10.4,-0.72153,0.00021,15.92915]
[1777330031472,33.26,77048.87,10.4,-0.72201,0.00021,15.91535]
[1777330036506,33.26,77049.41,10.4,-0.72191,0.00021,15.91814]
[1777330042202,33.25,77051.0,10.4,-0.72159,0.00021,15.92754]
[1777330047585,33.25,77051.38,10.4,-0.72153,0.00021,15.92917]
[1777330053627,33.25,77051.25,10.4,-0.72161,0.00021,15.92287]
[1777330058234,33.25,77054.27,10.4,-0.72097,0.00021,15.94134]
[1777330063722,33.25,77053.84,10.4,-0.72107,0.00021,15.93858]
[1777330070746,33.25,77053.59,10.4,-0.72113,0.00021,15.93689]
[1777330075781,33.25,77053.57,10.4,-0.72113,0.00021,15.93667]
[1777330080816,33.25,77054.05,10.4,-0.72104,0.00021,15.93952]
[1777330082830,33.25,77056.18,10.4,-0.72058,0.00021,15.95253]
[1777330087872,33.25,77054.64,10.4,-0.72092,0.00021,15.94298]
[1777330088878,33.25,77052.22,10.4,-0.72143,0.00021,15.92812]
[1777330090388,33.25,77051.12,10.4,-0.72167,0.00021,15.92137]
[1777330095927,33.25,77050.11,10.4,-0.72188,0.00021,15.9151]
[1777330100962,33.24,77051.18,10.4,-0.72167,0.00021,15.92129]
[1777330105997,33.24,77054.52,10.4,-0.72096,0.00021,15.9416]
[1777330108534,33.24,77054.43,10.4,-0.72098,0.00021,15.94102]
[1777330112041,33.24,77051.73,10.4,-0.72161,0.00021,15.91897]
[1777330116068,33.24,77053.94,10.4,-0.72115,0.00021,15.93221]
[1777330120820,33.24,77052.42,10.4,-0.72148,0.00021,15.92284]
[1777330127353,33.24,77050.39,10.4,-0.72191,0.00021,15.9104]
[1777330133189,33.24,77050.41,10.4,-0.72193,0.00021,15.90986]
[1777330138225,33.23,77053.5,10.4,-0.72129,0.00021,15.92846]
[1777330143260,33.23,77054.94,10.4,-0.72098,0.00021,15.93715]
[1777330148295,33.23,77054.51,10.4,-0.72108,0.00021,15.93444]
[1777330153331,33.23,77054.36,10.4,-0.72111,0.00021,15.93346]
[1777330158366,33.23,77053.05,10.4,-0.72139,0.00021,15.92537]
[1777330162394,33.23,77049.53,10.4,-0.72214,0.00021,15.90372]
[1777330167429,33.23,77048.01,10.4,-0.72248,0.00021,15.89398]
[1777330172464,33.23,77048.47,10.4,-0.72244,0.00021,15.8911]
[1777330173471,33.23,77052.44,10.4,-0.7216,0.00021,15.91546]
[1777330174478,33.23,77057.61,10.4,-0.7205,0.00021,15.94717]
[1777330176492,33.23,77059.74,10.4,-0.72005,0.00021,15.96013]
[1777330181528,33.23,77059.64,10.4,-0.72007,0.00021,15.95932]
[1777330186563,33.22,77060.23,10.4,-0.71996,0.00021,15.9627]
[1777330191598,33.22,77062.76,10.4,-0.71942,0.00021,15.97789]
[1777330195626,33.22,77065.75,10.4,-0.71879,0.00021,15.99584]
[1777330200661,33.21,77064.18,10.4,-0.71917,0.00021,15.98522]
[1777330203684,33.21,77060.1,10.4,-0.72005,0.00021,15.96018]
[1777330209726,33.21,77059.68,10.4,-0.72015,0.00021,15.95732]
[1777330214761,33.21,77053.65,10.4,-0.72144,0.00021,15.92012]
[1777330215768,33.21,77051.33,10.4,-0.72194,0.00021,15.90576]
[1777330219796,33.21,77048.85,10.4,-0.72248,0.00021,15.89015]
[1777330224831,33.21,77037.97,10.4,-0.7248,0.00021,15.82249]
[1777330225838,33.21,77034.8,10.4,-0.72548,0.00021,15.80271]
[1777330229865,33.2,77032.77,10.4,-0.72593,0.00021,15.78938]
[1777330233894,33.2,77035.18,10.4,-0.7255,0.00021,15.79813]
[1777330238937,33.19,77038.09,10.4,-0.72492,0.00021,15.8154]
[1777330241958,33.19,77041.75,10.4,-0.72416,0.00021,15.83759]
[1777330246993,33.18,77041.65,10.4,-0.72421,0.00021,15.83603]
[1777330253034,33.18,77041.45,10.4,-0.72429,0.00021,15.83365]
[1777330256056,33.17,77045.48,10.4,-0.72346,0.00021,15.85807]
[1777330260084,33.17,77047.44,10.4,-0.72307,0.00021,15.86936]
[1777330261092,33.17,77045.05,10.4,-0.72359,0.00021,15.85436]
[1777330266127,33.16,77045.69,10.4,-0.72348,0.00021,15.85736]
[1777330271161,33.16,77046.14,10.4,-0.72341,0.00021,15.85953]
[1777330276197,33.16,77045.59,10.4,-0.72355,0.00021,15.8555]
[1777330281232,33.15,77045.56,10.4,-0.72358,0.00021,15.8547]
[1777330283248,33.15,77042.33,10.4,-0.72428,0.00021,15.8343]
[1777330285262,33.15,77039.98,10.4,-0.72479,0.00021,15.81938]
[1777330290297,33.14,77041.92,10.4,-0.7244,0.00021,15.83069]
[1777330295332,33.14,77042.01,10.4,-0.72446,0.00021,15.82508]
[1777330301374,33.14,77041.82,10.4,-0.72453,0.00021,15.82306]
[1777330306409,33.13,77041.63,10.4,-0.7246,0.00021,15.82122]
[1777330311444,33.13,77041.5,10.4,-0.72465,0.00021,15.81978]
[1777330316479,33.12,77041.76,10.4,-0.72461,0.00021,15.82078]
[1777330318492,33.12,77033.06,10.4,-0.72647,0.00021,15.76628]
[1777330319500,33.12,77028.7,10.4,-0.7274,0.00021,15.73885]
[1777330320507,33.12,77025.04,10.4,-0.72818,0.00021,15.71571]
[1777330321514,33.12,77022.01,10.4,-0.72882,0.00021,15.69642]
[1777330326549,33.12,77021.77,10.4,-0.72891,0.00021,15.69401]
[1777330336619,33.1,77021.77,10.4,-0.72897,0.00021,15.69214]
[1777330341654,33.1,77031.62,10.4,-0.72691,0.00021,15.75339]
[1777330342661,33.1,77037.74,10.4,-0.72561,0.00021,15.79157]
[1777330346689,33.1,77040.51,10.4,-0.72504,0.00021,15.80845]
[1777330351724,33.1,77041.17,10.4,-0.72497,0.00021,15.8066]
[1777330356759,33.09,77043.62,10.4,-0.72447,0.00021,15.82129]
[1777330361793,33.09,77044.93,10.4,-0.72421,0.00021,15.82879]
[1777330364815,33.09,77047.31,10.4,-0.72372,0.00021,15.84317]
[1777330370471,33.08,77047.99,10.4,-0.72359,0.00021,15.84681]
[1777330375891,33.08,77048.0,10.4,-0.72363,0.00021,15.84583]
[1777330380927,33.07,77049.37,10.4,-0.72336,0.00021,15.8536]
[1777330385962,33.07,77049.81,10.4,-0.7233,0.00021,15.85538]
[1777330391047,33.06,77050.12,10.4,-0.72326,0.00021,15.85656]
[1777330392005,33.06,77055.43,10.4,-0.72214,0.00021,15.88915]
[1777330397040,33.06,77056.34,10.4,-0.72197,0.00021,15.89409]
[1777330402074,33.05,77056.44,10.4,-0.72197,0.00021,15.89406]
[1777330409123,33.05,77056.14,10.4,-0.72206,0.00021,15.8914]
[1777330415166,33.04,77056.83,10.4,-0.72199,0.00021,15.8895]
[1777330415832,33.04,77056.83,10.4,-0.72199,0.00021,15.8895]
[1777330416322,33.04,77060.99,10.4,-0.7211,0.00021,15.91507]
[1777330416833,33.04,77060.99,10.4,-0.7211,0.00021,15.91507]
[1777330417180,33.04,77063.05,10.4,-0.72067,0.00021,15.92763]
[1777330419193,33.04,77066.54,10.4,-0.71993,0.00022,15.94875]
[1777330424229,33.04,77069.08,10.4,-0.71941,0.00022,15.96348]
[1777330428258,33.03,77071.31,10.4,-0.71896,0.00022,15.9764]
[1777330428941,33.03,77071.31,10.4,-0.71896,0.00022,15.9764]
[1777330434299,33.02,77071.31,10.4,-0.719,0.00022,15.97524]
[1777330441347,33.02,77071.32,10.4,-0.71905,0.00022,15.97395]
[1777330446383,33.01,77071.33,10.4,-0.71908,0.00022,15.97307]
[1777330451418,33.01,77071.55,10.4,-0.71907,0.00022,15.97349]
[1777330456453,33.0,77071.03,10.4,-0.71921,0.00022,15.96939]
[1777330461488,32.99,77071.79,10.4,-0.71908,0.00022,15.97314]
[1777330466523,32.99,77071.27,10.4,-0.71923,0.00022,15.96906]
[1777330471558,32.98,77071.66,10.4,-0.71923,0.00022,15.96514]
[1777330477600,32.98,77071.23,10.4,-0.71936,0.00022,15.96145]
[1777330482635,32.97,77071.32,10.4,-0.71937,0.00022,15.96115]
[1777330489684,32.97,77071.12,10.4,-0.71945,0.00022,15.95872]
[1777330494719,32.96,77072.15,10.4,-0.71926,0.00022,15.96419]
[1777330495726,32.96,77074.44,10.4,-0.71877,0.00022,15.97809]
[1777330500766,32.95,77073.09,10.4,-0.7191,0.00022,15.96889]
[1777330504793,32.95,77069.82,10.4,-0.71984,0.00022,15.94791]
[1777330509830,32.94,77069.86,10.4,-0.71986,0.00022,15.94739]
[1777330515872,32.94,77070.21,10.4,-0.71981,0.00022,15.94866]
[1777330519092,32.94,77069.77,10.4,-0.71991,0.00022,15.9458]
[1777330519442,32.94,77069.77,10.4,-0.71991,0.00022,15.9458]
[1777330521015,32.94,77067.79,10.4,-0.72036,0.00022,15.93315]
[1777330522172,32.94,77067.17,10.4,-0.72049,0.00022,15.92918]
[1777330524357,32.93,77066.39,10.4,-0.72067,0.00022,15.92409]
[1777330530324,32.93,77065.99,10.4,-0.72079,0.00022,15.92084]
[1777330536013,32.92,77065.19,10.4,-0.72104,0.00022,15.90958]
[1777330542055,32.92,77065.35,10.4,-0.72103,0.00022,15.91001]
[1777330553134,32.92,77065.52,10.4,-0.72103,0.00022,15.91011]
[1777330554941,32.92,77065.52,10.4,-0.72103,0.00022,15.91011]
[1777330554995,32.92,77065.52,10.4,-0.72103,0.00022,15.91011]
[1777330555148,32.91,77067.48,10.4,-0.72061,0.00022,15.92208]
[1777330556155,32.91,77075.2,10.4,-0.71894,0.00022,15.96957]
[1777330561189,32.91,77071.83,10.4,-0.7197,0.00022,15.94816]
[1777330562197,32.91,77068.95,10.4,-0.72032,0.00022,15.93028]
[1777330566348,32.91,77067.78,10.4,-0.72059,0.00022,15.92275]
[1777330567232,32.91,77064.26,10.4,-0.72135,0.00022,15.90078]
[1777330572267,32.9,77064.04,10.4,-0.72141,0.00022,15.89903]
[1777330576473,32.9,77064.04,10.4,-0.72141,0.00022,15.89903]
[1777330576527,32.9,77064.04,10.4,-0.72141,0.00022,15.89903]
[1777330576575,32.9,77059.6,10.4,-0.72238,0.00022,15.87109]
[1777330582338,32.9,77058.32,10.4,-0.72268,0.00022,15.86249]
[1777330587373,32.9,77063.22,10.4,-0.72165,0.00022,15.89243]
[1777330592407,32.88,77065.17,10.4,-0.72138,0.00022,15.89613]
[1777330594459,32.88,77065.17,10.4,-0.72138,0.00022,15.89613]
[1777330599643,32.87,77066.15,10.4,-0.7212,0.00022,15.90135]
[1777330601598,32.87,77066.34,10.4,-0.72117,0.00022,15.90224]
[1777330608253,32.87,77067.41,10.4,-0.72097,0.00022,15.90797]
[1777330608383,32.87,77067.41,10.4,-0.72097,0.00022,15.90797]
[1777330610534,32.86,77062.83,10.4,-0.72198,0.00022,15.87892]
[1777330616576,32.86,77061.92,10.4,-0.72221,0.00022,15.87251]
[1777330620442,32.86,77061.63,10.4,-0.72228,0.00022,15.87035]
[1777330625639,32.85,77061.6,10.4,-0.72231,0.00022,15.86948]
[1777330630676,32.85,77063.83,10.4,-0.72185,0.00022,15.8828]
[1777330633696,32.85,77061.58,10.4,-0.72235,0.00022,15.86846]
[1777330638762,32.85,77060.53,10.4,-0.72259,0.00022,15.86154]
[1777330638839,32.84,77062.49,10.4,-0.72217,0.00022,15.87366]
[1777330639738,32.84,77065.26,10.4,-0.72158,0.00022,15.89078]
[1777330644773,32.84,77063.15,10.4,-0.72205,0.00022,15.87712]
[1777330649808,32.84,77064.19,10.4,-0.72184,0.00022,15.88309]
[1777330654843,32.84,77065.32,10.4,-0.72166,0.00022,15.88435]
[1777330659878,32.83,77066.46,10.4,-0.72143,0.00022,15.89101]
[1777330663982,32.83,77066.82,10.4,-0.72137,0.00022,15.89286]
[1777330666927,32.83,77069.81,10.4,-0.72073,0.00022,15.91112]
[1777330667934,32.83,77072.97,10.4,-0.72005,0.00022,15.93058]
[1777330671055,32.83,77072.84,10.4,-0.72009,0.00022,15.92951]
[1777330676997,32.82,77073.63,10.4,-0.71996,0.00022,15.9333]
[1777330682032,32.82,77074.4,10.4,-0.71981,0.00022,15.93742]
[1777330683381,32.82,77074.4,10.4,-0.71981,0.00022,15.93742]
[1777330686060,32.81,77071.18,10.4,-0.72053,0.00022,15.91699]
[1777330687498,32.81,77071.18,10.4,-0.72053,0.00022,15.91699]
[1777330689081,32.81,77068.99,10.4,-0.72102,0.00022,15.90307]
[1777330694116,32.81,77067.55,10.4,-0.72135,0.00022,15.89344]
[1777330699151,32.8,77068.66,10.4,-0.72114,0.00022,15.8996]
[1777330704186,32.8,77068.89,10.4,-0.72112,0.00022,15.90025]
[1777330707206,32.8,77072.17,10.4,-0.72042,0.00022,15.92015]
[1777330712242,32.79,77072.83,10.4,-0.72036,0.00022,15.91799]
[1777330717277,32.79,77072.92,10.4,-0.72037,0.00022,15.9178]
[1777330722312,32.78,77073.18,10.4,-0.72034,0.00022,15.91869]
[1777330727346,32.78,77072.18,10.4,-0.72058,0.00022,15.91181]
[1777330732382,32.78,77072.72,10.4,-0.72049,0.00022,15.91451]
[1777330737416,32.77,77072.63,10.4,-0.72053,0.00022,15.91331]
[1777330742452,32.77,77072.98,10.4,-0.72048,0.00022,15.91486]
[1777330746480,32.77,77070.23,10.4,-0.72109,0.00022,15.89728]
[1777330749501,32.76,77068.21,10.4,-0.72154,0.00022,15.88436]
[1777330754536,32.76,77068.47,10.4,-0.7215,0.00022,15.88544]
[1777330759571,32.76,77068.42,10.4,-0.72153,0.00022,15.88457]
[1777330764606,32.75,77068.66,10.4,-0.7215,0.00022,15.88554]
[1777330768256,32.75,77068.39,10.4,-0.72157,0.00022,15.88353]
[1777330768396,32.75,77068.39,10.4,-0.72157,0.00022,15.88353]
[1777330768795,32.75,77068.39,10.4,-0.72157,0.00022,15.88353]
[1777330768846,32.75,77057.11,10.4,-0.72401,0.00022,15.8129]
[1777330769641,32.75,77055.02,10.4,-0.72447,0.00022,15.79973]
[1777330774675,32.75,77056.38,10.4,-0.72425,0.00022,15.80222]
[1777330779712,32.75,77056.85,10.4,-0.72416,0.00022,15.80469]
[1777330780915,32.75,77056.85,10.4,-0.72416,0.00022,15.80469]
[1777330786760,32.74,77056.53,10.4,-0.72424,0.00022,15.80232]
[1777330794818,32.74,77056.16,10.4,-0.72433,0.00022,15.79977]
[1777330796832,32.74,77062.54,10.4,-0.72296,0.00022,15.8396]
[1777330797839,32.74,77066.01,10.4,-0.72221,0.00022,15.86117]
[1777330801096,32.74,77066.19,10.4,-0.72218,0.00022,15.86218]
[1777330800884,32.74,77054.49,10.4,-0.72471,0.00022,15.78881]
[1777330801877,32.74,77034.79,10.4,-0.72895,0.00021,15.66392]
[1777330802884,32.74,77040.18,10.4,-0.72779,0.00021,15.69818]
[1777330803891,32.74,77046.15,10.4,-0.72651,0.00021,15.73595]
[1777330804898,32.74,77043.83,10.4,-0.72701,0.00021,15.72117]
[1777330806912,32.74,77045.79,10.4,-0.7266,0.00021,15.73341]
[1777330808947,32.74,77046.15,10.4,-0.72652,0.00021,15.7356]
[1777330809032,32.74,77050.26,10.4,-0.72564,0.00022,15.76148]
[1777330809933,32.74,77054.61,10.4,-0.72471,0.00022,15.78877]
[1777330811947,32.73,77057.27,10.4,-0.72415,0.00022,15.80522]
[1777330812686,32.73,77057.27,10.4,-0.72415,0.00022,15.80522]
[1777330812954,32.73,77061.33,10.4,-0.72327,0.00022,15.83063]
[1777330813962,32.73,77066.24,10.4,-0.72221,0.00022,15.86127]
[1777330814516,32.73,77066.24,10.4,-0.72221,0.00022,15.86127]
[1777330814551,32.73,77066.24,10.4,-0.72221,0.00022,15.86127]
[1777330816983,32.73,77070.34,10.4,-0.72133,0.00022,15.88676]
[1777330820008,32.73,77072.48,10.4,-0.72087,0.00022,15.8999]
[1777330825062,32.73,77072.85,10.4,-0.7208,0.00022,15.90193]
[1777330831083,32.73,77073.53,10.4,-0.72073,0.00022,15.89998]
[1777330837130,32.72,77073.49,10.4,-0.72076,0.00022,15.89896]
[1777330847200,32.71,77073.76,10.4,-0.72076,0.00022,15.89919]
[1777330852234,32.71,77074.45,10.4,-0.72063,0.00022,15.9028]
[1777330858278,32.7,77075.75,10.4,-0.72038,0.00022,15.91001]
[1777330862131,32.7,77076.72,10.4,-0.72018,0.00022,15.91574]
[1777330862306,32.7,77080.3,10.4,-0.71941,0.00022,15.93764]
[1777330863313,32.7,77083.19,10.4,-0.71879,0.00022,15.95535]
[1777330868348,32.69,77085.68,10.4,-0.71828,0.00022,15.96978]
[1777330873384,32.69,77085.22,10.4,-0.71842,0.00022,15.96599]
[1777330878419,32.68,77088.84,10.4,-0.71765,0.00022,15.98753]
[1777330883454,32.68,77088.68,10.4,-0.7177,0.00022,15.98619]
[1777330888489,32.68,77083.87,10.4,-0.71877,0.00022,15.95612]
[1777330889496,32.68,77080.72,10.4,-0.71946,0.00022,15.93647]
[1777330891510,32.68,77077.5,10.4,-0.72022,0.00022,15.91081]
[1777330896545,32.67,77077.25,10.4,-0.72029,0.00022,15.90878]
[1777330901580,32.67,77076.94,10.4,-0.72038,0.00022,15.90639]
[1777330906615,32.67,77075.89,10.4,-0.72062,0.00022,15.89942]
[1777330908387,32.67,77075.31,10.4,-0.72075,0.00022,15.89573]
[1777330912483,32.67,77075.63,10.4,-0.72069,0.00022,15.89741]
[1777330917692,32.66,77078.92,10.4,-0.71999,0.00022,15.91739]
[1777330922727,32.66,77079.39,10.4,-0.71991,0.00022,15.91986]
[1777330926755,32.66,77077.3,10.4,-0.72037,0.00022,15.90651]
[1777330928769,32.66,77074.28,10.4,-0.72104,0.00022,15.88754]
[1777330933804,32.66,77074.27,10.4,-0.72105,0.00022,15.88715]
[1777330934811,32.66,77072.29,10.4,-0.72148,0.00022,15.87473]
[1777330937832,32.65,77070.3,10.4,-0.72192,0.00022,15.86216]
[1777330943874,32.65,77070.45,10.4,-0.7219,0.00022,15.86283]
[1777330944536,32.65,77070.45,10.4,-0.7219,0.00022,15.86283]
[1777330944589,32.65,77070.45,10.4,-0.7219,0.00022,15.86283]
[1777330944881,32.65,77062.9,10.4,-0.72354,0.00022,15.81546]
[1777330946124,32.65,77062.9,10.4,-0.72354,0.00022,15.81546]
[1777330946203,32.65,77056.62,10.4,-0.7249,0.00022,15.77585]
[1777330946302,32.65,77056.62,10.4,-0.7249,0.00022,15.77585]
[1777330946895,32.65,77053.49,10.4,-0.72558,0.00022,15.75598]
[1777330948909,32.65,77050.22,10.4,-0.72629,0.00022,15.73512]
[1777330949777,32.65,77050.22,10.4,-0.72629,0.00022,15.73512]
[1777330949916,32.65,77044.65,10.4,-0.7275,0.00022,15.69964]
[1777330952937,32.65,77039.31,10.4,-0.72871,0.00021,15.65987]
[1777330953943,32.65,77037.52,10.4,-0.72909,0.00021,15.6484]
[1777330958981,32.65,77034.25,10.4,-0.7298,0.00021,15.62733]
[1777330959403,32.65,77034.25,10.4,-0.7298,0.00021,15.62733]
[1777330959606,32.65,77034.25,10.4,-0.7298,0.00021,15.62733]
[1777330959988,32.65,77031.36,10.4,-0.73042,0.00021,15.6088]
[1777330964772,32.65,77030.64,10.4,-0.73057,0.00021,15.6042]
[1777330965023,32.65,77033.23,10.4,-0.73002,0.00021,15.62083]
[1777330966030,32.65,77036.7,10.4,-0.72927,0.00021,15.64304]
[1777330967853,32.65,77036.74,10.4,-0.72926,0.00021,15.64326]
[1777330972038,32.65,77035.84,10.4,-0.72946,0.00021,15.63741]
[1777330977107,32.65,77038.37,10.4,-0.72892,0.00021,15.65341]
[1777330977482,32.65,77038.37,10.4,-0.72892,0.00021,15.65341]
[1777330983149,32.65,77037.89,10.4,-0.72903,0.00021,15.65011]
[1777330986170,32.64,77039.71,10.4,-0.72865,0.00021,15.66163]
[1777330987142,32.64,77039.71,10.4,-0.72865,0.00021,15.66163]
[1777330987159,32.64,77039.71,10.4,-0.72865,0.00021,15.66163]
[1777330988235,32.64,77039.74,10.4,-0.72864,0.00021,15.66179]
[1777330988184,32.64,77048.9,10.4,-0.72667,0.00022,15.72005]
[1777330991206,32.64,77050.12,10.4,-0.72641,0.00022,15.72769]
[1777330994227,32.64,77052.05,10.4,-0.726,0.00022,15.73975]
[1777330997652,32.64,77052.95,10.4,-0.72581,0.00022,15.74525]
[1777331003290,32.64,77053.93,10.4,-0.72562,0.00022,15.75103]
[1777331008325,32.64,77053.75,10.4,-0.72567,0.00022,15.74945]
[1777331013360,32.63,77053.16,10.4,-0.72586,0.00022,15.73991]
[1777331018907,32.63,77053.85,10.4,-0.72572,0.00022,15.74401]
[1777331019314,32.63,77054.57,10.4,-0.72557,0.00022,15.7485]
[1777331019403,32.63,77059.78,10.4,-0.72444,0.00022,15.78144]
[1777331020409,32.63,77063.19,10.4,-0.7237,0.00022,15.8029]
[1777331025444,32.63,77063.38,10.4,-0.72367,0.00022,15.80394]
[1777331030789,32.63,77063.07,10.4,-0.72374,0.00022,15.80187]
[1777331036521,32.63,77063.86,10.4,-0.72357,0.00022,15.80665]
[1777331041556,32.63,77068.56,10.4,-0.72256,0.00022,15.83597]
[1777331049611,32.63,77069.58,10.4,-0.72236,0.00022,15.84185]
[1777331056661,32.62,77069.09,10.4,-0.72248,0.00022,15.83836]
[1777331061696,32.62,77066.81,10.4,-0.72298,0.00022,15.82377]
[1777331065724,32.62,77064.78,10.4,-0.72343,0.00022,15.81086]
[1777331070759,32.62,77064.93,10.4,-0.7234,0.00022,15.81165]
[1777331075794,32.62,77064.78,10.4,-0.72349,0.00022,15.80511]
[1777331080167,32.62,77064.31,10.4,-0.7236,0.00022,15.80207]
[1777331081405,32.62,77064.71,10.4,-0.72351,0.00022,15.80453]
[1777331086871,32.62,77064.55,10.4,-0.72356,0.00022,15.80332]
[1777331092913,32.62,77065.02,10.4,-0.72346,0.00022,15.80611]
[1777331097948,32.62,77064.79,10.4,-0.72351,0.00022,15.80452]
[1777331102983,32.62,77065.0,10.4,-0.72347,0.00022,15.8057]
[1777331111038,32.61,77065.84,10.4,-0.7233,0.00022,15.81075]
[1777331118088,32.61,77066.13,10.4,-0.72325,0.00022,15.81234]
[1777331123123,32.61,77066.07,10.4,-0.72326,0.00022,15.81179]
[1777331128158,32.61,77066.4,10.4,-0.7232,0.00022,15.81371]
[1777331132186,32.61,77068.41,10.4,-0.72282,0.00022,15.82075]
[1777331137221,32.61,77069.1,10.4,-0.72268,0.00022,15.82486]
[1777331138103,32.61,77069.1,10.4,-0.72268,0.00022,15.82486]
[1777331142768,32.61,77068.6,10.4,-0.72279,0.00022,15.82156]
[1777331151395,32.61,77066.82,10.4,-0.72319,0.00022,15.80999]
[1777331156430,32.6,77066.71,10.4,-0.72322,0.00022,15.80916]
[1777331158395,32.6,77066.92,10.4,-0.72318,0.00022,15.81045]
[1777331159751,32.6,77067.17,10.4,-0.72312,0.00022,15.81197]
[1777331165493,32.6,77067.84,10.4,-0.72298,0.00022,15.81598]
[1777331170528,32.6,77068.03,10.4,-0.72295,0.00022,15.81702]
[1777331173098,32.6,77067.49,10.4,-0.72307,0.00022,15.8136]
[1777331173246,32.6,77067.49,10.4,-0.72307,0.00022,15.8136]
[1777331177577,32.6,77063.79,10.4,-0.72388,0.00022,15.79014]
[1777331182612,32.6,77063.9,10.4,-0.72385,0.00022,15.79081]
[1777331188654,32.6,77063.95,10.4,-0.72384,0.00022,15.79135]
[1777331193689,32.6,77064.49,10.4,-0.72376,0.00022,15.7896]
[1777331195117,32.6,77064.49,10.4,-0.72376,0.00022,15.7896]
[1777331201745,32.61,77064.54,10.4,-0.72373,0.00022,15.79055]
[1777331206780,32.61,77064.07,10.4,-0.72381,0.00022,15.78798]
[1777331211815,32.61,77065.14,10.4,-0.72357,0.00022,15.79511]
[1777331213828,32.61,77067.06,10.4,-0.72314,0.00022,15.80733]
[1777331218864,32.61,77066.3,10.4,-0.7233,0.00022,15.80288]
[1777331221885,32.62,77069.76,10.4,-0.72254,0.00022,15.8248]
[1777331226920,32.62,77069.98,10.4,-0.72248,0.00022,15.82641]
[1777331229762,32.62,77070.15,10.4,-0.72244,0.00022,15.82757]
[1777331234976,32.62,77070.58,10.4,-0.72234,0.00022,15.83054]
[1777331240013,32.62,77070.41,10.4,-0.72237,0.00022,15.8297]
[1777331245047,32.62,77070.6,10.4,-0.72232,0.00022,15.83112]
[1777331250082,32.62,77070.99,10.4,-0.72222,0.00022,15.8338]
[1777331255117,32.62,77069.83,10.4,-0.72252,0.00022,15.82131]
[1777331261159,32.63,77070.2,10.4,-0.72243,0.00022,15.82395]
[1777331266194,32.63,77070.7,10.4,-0.72231,0.00022,15.82734]
[1777331268104,32.63,77070.52,10.4,-0.72235,0.00022,15.82626]
[1777331272355,32.63,77070.51,10.4,-0.72234,0.00022,15.82639]
[1777331280292,32.63,77070.5,10.4,-0.72233,0.00022,15.82673]
[1777331282306,32.63,77067.02,10.4,-0.72308,0.00022,15.805]
[1777331287341,32.63,77066.11,10.4,-0.72327,0.00022,15.79963]
[1777331292376,32.64,77065.53,10.4,-0.72338,0.00022,15.79634]
[1777331297411,32.64,77064.19,10.4,-0.72367,0.00022,15.78801]
[1777331302447,32.64,77064.66,10.4,-0.72357,0.00022,15.79088]
[1777331307482,32.64,77064.49,10.4,-0.72361,0.00022,15.78971]
[1777331312517,32.64,77063.31,10.4,-0.72391,0.00022,15.77699]
[1777331317552,32.64,77064.69,10.4,-0.7236,0.00022,15.78603]
[1777331322587,32.64,77063.94,10.4,-0.72375,0.00022,15.78166]
[1777331327623,32.64,77064.0,10.4,-0.72373,0.00022,15.78237]
[1777331330582,32.64,77064.37,10.4,-0.72365,0.00022,15.78477]
[1777331329637,32.64,77061.2,10.4,-0.72433,0.00022,15.76488]
[1777331330669,32.64,77056.16,10.4,-0.72542,0.00022,15.73313]
[1777331333665,32.64,77054.31,10.4,-0.72582,0.00022,15.72154]
[1777331338700,32.65,77054.29,10.4,-0.72581,0.00022,15.72162]
[1777331347859,32.65,77048.93,10.4,-0.72696,0.00022,15.68784]
[1777331351579,32.65,77048.85,10.4,-0.72698,0.00022,15.6873]
[1777331351629,32.65,77048.85,10.4,-0.72698,0.00022,15.6873]
[1777331355819,32.65,77046.53,10.4,-0.72749,0.00022,15.67248]
[1777331356826,32.65,77040.3,10.4,-0.72883,0.00022,15.63276]
[1777331357833,32.65,77037.65,10.4,-0.7294,0.00021,15.61586]
[1777331359581,32.65,77037.65,10.4,-0.7294,0.00021,15.61586]
[1777331359630,32.65,77037.65,10.4,-0.7294,0.00021,15.61586]
[1777331360854,32.65,77033.18,10.4,-0.73035,0.00021,15.58742]
[1777331363875,32.65,77029.39,10.4,-0.73115,0.00021,15.56333]
[1777331366895,32.65,77027.65,10.4,-0.73151,0.00021,15.55248]
[1777331369917,32.65,77025.39,10.4,-0.73199,0.00021,15.53821]
[1777331374952,32.65,77023.8,10.4,-0.73239,0.00021,15.52225]
[1777331378216,32.65,77022.88,10.4,-0.73259,0.00021,15.51627]
[1777331378265,32.65,77022.88,10.4,-0.73259,0.00021,15.51627]
[1777331379987,32.65,77018.38,10.4,-0.73355,0.00021,15.48715]
[1777331380994,32.65,77015.2,10.4,-0.73423,0.00021,15.46656]
[1777331381855,32.65,77015.2,10.4,-0.73423,0.00021,15.46656]
[1777331381952,32.65,77015.2,10.4,-0.73423,0.00021,15.46656]
[1777331384498,32.65,77017.78,10.4,-0.73367,0.00021,15.48342]
[1777331385022,32.65,77019.55,10.4,-0.73329,0.00021,15.4949]
[1777331386029,32.65,77017.44,10.4,-0.73374,0.00021,15.48126]
[1777331391065,32.65,77018.52,10.4,-0.73351,0.00021,15.48839]
[1777331396100,32.65,77018.38,10.4,-0.73353,0.00021,15.48763]
[1777331401135,32.65,77018.75,10.4,-0.73344,0.00021,15.49036]
[1777331401808,32.65,77018.75,10.4,-0.73344,0.00021,15.49036]
[1777331402142,32.66,77018.46,10.4,-0.7335,0.00021,15.4886]
[1777331407177,32.66,77018.52,10.4,-0.73347,0.00021,15.4896]
[1777331412213,32.66,77021.29,10.4,-0.73286,0.00021,15.50809]
[1777331416242,32.66,77024.62,10.4,-0.73213,0.00021,15.52997]
[1777331421277,32.67,77025.26,10.4,-0.73198,0.00021,15.53447]
[1777331428326,32.67,77025.32,10.4,-0.73195,0.00021,15.53532]
[1777331435375,32.67,77025.3,10.4,-0.732,0.00021,15.53008]
[1777331442425,32.67,77024.13,10.4,-0.73223,0.00021,15.52291]
[1777331447461,32.67,77025.84,10.4,-0.73186,0.00021,15.53414]
[1777331452496,32.67,77025.63,10.4,-0.7319,0.00021,15.53303]
[1777331457531,32.68,77026.67,10.4,-0.73167,0.00021,15.53999]
[1777331461564,32.68,77028.9,10.4,-0.73118,0.00021,15.55453]
[1777331462569,32.68,77052.14,10.4,-0.72617,0.00022,15.70298]
[1777331462818,32.68,77052.14,10.4,-0.72617,0.00022,15.70298]
[1777331463576,32.68,77055.08,10.4,-0.72554,0.00022,15.72163]
[1777331465589,32.68,77057.07,10.4,-0.7251,0.00022,15.73429]
[1777331466362,32.68,77057.07,10.4,-0.7251,0.00022,15.73429]
[1777331466548,32.68,77057.07,10.4,-0.7251,0.00022,15.73429]
[1777331468114,32.68,77057.13,10.4,-0.72509,0.00022,15.7347]
[1777331468272,32.68,77057.13,10.4,-0.72509,0.00022,15.7347]
[1777331468632,32.68,77057.13,10.4,-0.72509,0.00022,15.7347]
[1777331468727,32.68,77059.2,10.4,-0.72464,0.00022,15.74781]
[1777331469108,32.68,77059.2,10.4,-0.72464,0.00022,15.74781]
[1777331469618,32.68,77055.78,10.4,-0.72538,0.00022,15.72625]
[1777331469910,32.68,77055.78,10.4,-0.72538,0.00022,15.72625]
[1777331470759,32.68,77055.78,10.4,-0.72538,0.00022,15.72625]
[1777331471632,32.68,77052.32,10.4,-0.72612,0.00022,15.70445]
[1777331473646,32.68,77049.48,10.4,-0.72674,0.00022,15.68646]
[1777331476706,32.68,77049.55,10.4,-0.72672,0.00022,15.68705]
[1777331482709,32.68,77049.06,10.4,-0.7268,0.00022,15.68452]
[1777331486737,32.69,77053.94,10.4,-0.72574,0.00022,15.71558]
[1777331491772,32.69,77054.65,10.4,-0.72564,0.00022,15.71468]
[1777331492778,32.69,77059.05,10.4,-0.72469,0.00022,15.74246]
[1777331497814,32.69,77058.36,10.4,-0.72484,0.00022,15.73808]
[1777331501488,32.69,77058.36,10.4,-0.72484,0.00022,15.73808]
[1777331503865,32.69,77058.44,10.4,-0.72482,0.00022,15.73856]
[1777331508891,32.68,77058.82,10.4,-0.72474,0.00022,15.74078]
[1777331509898,32.68,77056.35,10.4,-0.72528,0.00022,15.72516]
[1777331514459,32.68,77057.15,10.4,-0.72511,0.00022,15.73015]
[1777331519968,32.68,77058.18,10.4,-0.7249,0.00022,15.73629]
[1777331521982,32.68,77053.58,10.4,-0.7259,0.00022,15.70714]
[1777331522989,32.68,77049.01,10.4,-0.72689,0.00022,15.67816]
[1777331525768,32.68,77047.73,10.4,-0.72716,0.00022,15.67004]
[1777331531228,32.68,77047.55,10.4,-0.72721,0.00022,15.66876]
[1777331531836,32.68,77047.46,10.4,-0.72723,0.00022,15.66816]
[1777331537126,32.68,77048.26,10.4,-0.72706,0.00022,15.67313]
[1777331538094,32.68,77044.89,10.4,-0.72779,0.00022,15.65168]
[1777331543129,32.68,77045.66,10.4,-0.72762,0.00022,15.65658]
[1777331543940,32.68,77045.66,10.4,-0.72762,0.00022,15.65658]
[1777331549171,32.68,77045.56,10.4,-0.72764,0.00022,15.65601]
[1777331556451,32.68,77045.46,10.4,-0.72771,0.00022,15.6499]
[1777331562262,32.68,77044.27,10.4,-0.72796,0.00022,15.64247]
[1777331567296,32.68,77043.87,10.4,-0.72804,0.00022,15.64027]
[1777331572332,32.68,77043.82,10.4,-0.72804,0.00022,15.6403]
[1777331577367,32.69,77044.46,10.4,-0.72789,0.00022,15.6447]
[1777331582402,32.69,77045.8,10.4,-0.72759,0.00022,15.65353]
[1777331583437,32.69,77045.8,10.4,-0.72759,0.00022,15.65353]
[1777331588444,32.69,77044.88,10.4,-0.72777,0.00022,15.648]
[1777331589642,32.69,77044.88,10.4,-0.72777,0.00022,15.648]
[1777331595493,32.69,77045.91,10.4,-0.72754,0.00022,15.65498]
[1777331600530,32.69,77046.7,10.4,-0.72736,0.00022,15.66025]
[1777331606572,32.7,77047.38,10.4,-0.7272,0.00022,15.66488]
[1777331611607,32.7,77046.7,10.4,-0.72739,0.00022,15.65534]
[1777331616646,32.7,77046.91,10.4,-0.72734,0.00022,15.65695]
[1777331622688,32.7,77046.47,10.4,-0.72742,0.00022,15.65448]
[1777331627722,32.7,77047.09,10.4,-0.72728,0.00022,15.65867]
[1777331633765,32.7,77047.75,10.4,-0.72712,0.00022,15.66313]
[1777331639807,32.7,77048.08,10.4,-0.72704,0.00022,15.66549]
[1777331644842,32.71,77048.01,10.4,-0.72705,0.00022,15.66525]
[1777331649877,32.71,77047.88,10.4,-0.72707,0.00022,15.66465]
[1777331654912,32.71,77047.66,10.4,-0.72711,0.00022,15.66347]
[1777331656737,32.71,77047.72,10.4,-0.7271,0.00022,15.6639]
[1777331661961,32.71,77047.83,10.4,-0.72706,0.00022,15.66487]
[1777331666108,32.71,77046.0,10.4,-0.72745,0.00022,15.65349]
[1777331668994,32.71,77046.5,10.4,-0.72734,0.00022,15.65677]
[1777331672372,32.71,77044.22,10.4,-0.72788,0.00022,15.63702]
[1777331674028,32.71,77043.11,10.4,-0.72811,0.00022,15.63003]
[1777331674117,32.71,77043.11,10.4,-0.72811,0.00022,15.63003]
[1777331674164,32.71,77042.5,10.4,-0.72824,0.00022,15.62623]
[1777331675212,32.71,77042.5,10.4,-0.72824,0.00022,15.62623]
[1777331675282,32.71,77040.27,10.4,-0.72872,0.00022,15.61207]
[1777331681094,32.72,77040.59,10.4,-0.72864,0.00022,15.61432]
[1777331686129,32.71,77039.75,10.4,-0.72883,0.00022,15.60876]
[1777331694185,32.71,77039.98,10.4,-0.72879,0.00022,15.60989]
[1777331699220,32.71,77039.96,10.4,-0.7288,0.00022,15.60955]
[1777331704255,32.71,77039.06,10.4,-0.72901,0.00021,15.60362]
[1777331707276,32.71,77041.87,10.4,-0.7284,0.00022,15.62149]
[1777331709290,32.71,77043.8,10.4,-0.72798,0.00022,15.63384]
[1777331710297,32.71,77048.76,10.4,-0.72691,0.00022,15.66543]
[1777331711330,32.71,77048.76,10.4,-0.72691,0.00022,15.66543]
[1777331717255,32.71,77050.57,10.4,-0.72652,0.00022,15.6768]
[1777331723388,32.71,77050.98,10.4,-0.72644,0.00022,15.67928]
[1777331727102,32.71,77050.93,10.4,-0.72645,0.00022,15.67901]
[1777331727302,32.71,77050.93,10.4,-0.72645,0.00022,15.67901]
[1777331728423,32.71,77055.87,10.4,-0.72538,0.00022,15.71023]
[1777331729430,32.71,77058.37,10.4,-0.72484,0.00022,15.72597]
[1777331734465,32.71,77059.35,10.4,-0.72467,0.00022,15.7269]
[1777331736479,32.71,77062.97,10.4,-0.72388,0.00022,15.74978]
[1777331742521,32.71,77063.98,10.4,-0.72365,0.00022,15.75646]
[1777331746549,32.71,77067.38,10.4,-0.72291,0.00022,15.77798]
[1777331754605,32.72,77067.53,10.4,-0.72286,0.00022,15.77918]
[1777331759640,32.72,77067.52,10.4,-0.72286,0.00022,15.77927]
[1777331764675,32.72,77066.76,10.4,-0.72302,0.00022,15.77467]
[1777331769936,32.72,77068.45,10.4,-0.72265,0.00022,15.78538]
[1777331770717,32.72,77078.62,10.4,-0.72043,0.00022,15.84883]
[1777331771724,32.72,77083.94,10.4,-0.71927,0.00022,15.88186]
[1777331776759,32.72,77085.58,10.4,-0.71891,0.00022,15.89198]
[1777331785822,32.72,77085.77,10.4,-0.71889,0.00022,15.8926]
[1777331790856,32.71,77085.52,10.4,-0.71895,0.00022,15.89078]
[1777331795892,32.72,77085.21,10.4,-0.71907,0.00022,15.88357]
[1777331800927,32.72,77085.18,10.4,-0.71907,0.00022,15.88358]
[1777331805962,32.72,77086.31,10.4,-0.71881,0.00022,15.89078]
[1777331808010,32.72,77086.53,10.4,-0.71876,0.00022,15.89219]
[1777331808417,32.72,77086.71,10.4,-0.71872,0.00022,15.89334]
[1777331808750,32.72,77086.71,10.4,-0.71872,0.00022,15.89334]
[1777331808906,32.72,77086.71,10.4,-0.71872,0.00022,15.89334]
[1777331809085,32.72,77086.71,10.4,-0.71872,0.00022,15.89334]
[1777331809113,32.72,77086.71,10.4,-0.71872,0.00022,15.89334]
[1777331808983,32.72,77130.02,10.4,-0.70916,0.00022,16.15671]
[1777331809672,32.72,77130.02,10.4,-0.70916,0.00022,16.15671]
[1777331809690,32.72,77130.02,10.4,-0.70916,0.00022,16.15671]
[1777331809990,32.74,77139.92,10.4,-0.70686,0.00022,16.21828]
[1777331810997,32.74,77141.82,10.4,-0.70643,0.00022,16.22964]
[1777331812004,32.74,77138.51,10.4,-0.70717,0.00022,16.21007]
[1777331813011,32.74,77135.99,10.4,-0.70773,0.00022,16.19512]
[1777331815648,32.74,77135.19,10.4,-0.70791,0.00022,16.19031]
[1777331821066,32.74,77136.33,10.4,-0.70766,0.00022,16.19695]
[1777331821801,32.74,77136.33,10.4,-0.70766,0.00022,16.19695]
[1777331822074,32.74,77144.2,10.4,-0.70591,0.00022,16.24357]
[1777331823081,32.74,77147.54,10.4,-0.70516,0.00022,16.26325]
[1777331825095,32.74,77147.05,10.4,-0.70527,0.00022,16.26034]
[1777331827906,32.73,77147.98,10.4,-0.70507,0.00022,16.26578]
[1777331829411,32.73,77148.42,10.4,-0.70497,0.00022,16.26833]
[1777331829424,32.73,77148.42,10.4,-0.70497,0.00022,16.26833]
[1777331829430,32.73,77148.42,10.4,-0.70497,0.00022,16.26833]
[1777331829692,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830443,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830480,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830498,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830614,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830898,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331831115,32.73,77148.42,10.4,-0.70497,0.00022,16.26831]
[1777331830990,32.73,77182.77,10.4,-0.69725,0.00023,16.46777]
[1777331831773,32.73,77193.51,10.4,-0.69481,0.00023,16.52893]
[1777331832403,32.73,77193.51,10.4,-0.69481,0.00023,16.52893]
[1777331832629,32.73,77193.51,10.4,-0.69481,0.00023,16.52893]
[1777331832711,32.73,77189.33,10.4,-0.69576,0.00023,16.50527]
[1777331833386,32.73,77189.33,10.4,-0.69576,0.00023,16.50527]
[1777331833473,32.74,77182.52,10.4,-0.6973,0.00023,16.46644]
[1777331834629,32.74,77182.52,10.4,-0.6973,0.00023,16.46644]
[1777331834730,32.74,77171.3,10.4,-0.69983,0.00023,16.40192]
[1777331836182,32.74,77170.31,10.4,-0.70005,0.00023,16.39625]
[1777331837837,32.74,77174.11,10.4,-0.69919,0.00023,16.41831]
[1777331839085,32.74,77177.91,10.4,-0.69833,0.00023,16.44023]
[1777331840064,32.74,77177.91,10.4,-0.69833,0.00023,16.44023]
[1777331845254,32.74,77174.45,10.4,-0.69911,0.00023,16.4204]
[1777331846261,32.74,77172.25,10.4,-0.69961,0.00023,16.40769]
[1777331851517,32.74,77170.87,10.4,-0.69992,0.00023,16.39971]
[1777331851520,32.74,77170.87,10.4,-0.69992,0.00023,16.39971]
[1777331851985,32.74,77170.87,10.4,-0.69992,0.00023,16.39971]
[1777331852035,32.74,77170.87,10.4,-0.69992,0.00023,16.39971]
[1777331852043,32.74,77167.87,10.4,-0.70064,0.00023,16.37698]
[1777331852384,32.74,77167.87,10.4,-0.70064,0.00023,16.37698]
[1777331852458,32.74,77167.87,10.4,-0.70064,0.00023,16.37698]
[1777331852755,32.74,77167.87,10.4,-0.70064,0.00023,16.37698]
[1777331852825,32.74,77137.35,10.4,-0.70748,0.00022,16.19776]
[1777331853310,32.74,77123.58,10.4,-0.71054,0.00022,16.11531]
[1777331854317,32.73,77121.3,10.4,-0.71105,0.00022,16.10149]
[1777331855324,32.74,77125.61,10.4,-0.7101,0.00022,16.12745]
[1777331857183,32.74,77125.07,10.4,-0.71021,0.00022,16.12424]
[1777331857768,32.74,77125.07,10.4,-0.71021,0.00022,16.12424]
[1777331858345,32.74,77129.83,10.4,-0.70915,0.00022,16.15283]
[1777331862372,32.74,77126.71,10.4,-0.70984,0.00022,16.13428]
[1777331867408,32.74,77126.84,10.4,-0.70981,0.00022,16.13526]
[1777331872443,32.74,77127.06,10.4,-0.70975,0.00022,16.1368]
[1777331877478,32.74,77126.49,10.4,-0.70987,0.00022,16.1336]
[1777331880500,32.74,77123.64,10.4,-0.71049,0.00022,16.11667]
[1777331885566,32.74,77124.85,10.4,-0.71021,0.00022,16.12429]
[1777331890601,32.75,77126.0,10.4,-0.70994,0.00022,16.13155]
[1777331896643,32.75,77126.23,10.4,-0.70988,0.00022,16.13326]
[1777331901678,32.75,77126.43,10.4,-0.70982,0.00022,16.13474]
[1777331906713,32.75,77126.14,10.4,-0.70988,0.00022,16.13329]
[1777331911748,32.75,77126.24,10.4,-0.7099,0.00022,16.12863]
[1777331916783,32.75,77126.72,10.4,-0.70979,0.00022,16.13144]
[1777331921818,32.75,77126.43,10.4,-0.70986,0.00022,16.12965]
[1777331926853,32.75,77126.97,10.4,-0.70973,0.00022,16.13325]
[1777331931887,32.76,77129.13,10.4,-0.70922,0.00022,16.14683]
[1777331936923,32.76,77130.44,10.4,-0.70891,0.00022,16.15523]
[1777331941958,32.77,77129.67,10.4,-0.70906,0.00022,16.15118]
[1777331946994,32.77,77129.6,10.4,-0.70905,0.00022,16.15131]
[1777331948003,32.77,77127.06,10.4,-0.70961,0.00022,16.13625]
[1777331953037,32.77,77127.29,10.4,-0.70954,0.00022,16.13827]
[1777331958072,32.78,77127.44,10.4,-0.70948,0.00022,16.1398]
[1777331964116,32.78,77128.52,10.4,-0.70921,0.00022,16.14697]
[1777331969751,32.79,77128.2,10.4,-0.70926,0.00022,16.14552]
[1777331975194,32.79,77128.59,10.4,-0.7092,0.00022,16.14325]
[1777331981237,32.8,77128.2,10.4,-0.70926,0.00022,16.14162]
[1777331986272,32.8,77128.36,10.4,-0.7092,0.00022,16.14315]
[1777331991307,32.8,77128.48,10.4,-0.70915,0.00022,16.14444]
[1777331997349,32.81,77129.15,10.4,-0.70897,0.00022,16.14923]
[1777332001201,32.81,77129.2,10.4,-0.70895,0.00022,16.14974]
[1777332001237,32.81,77131.21,10.4,-0.7085,0.00022,16.16182]
[1777332002385,32.81,77140.61,10.4,-0.7064,0.00022,16.21773]
[1777332003392,32.81,77142.59,10.4,-0.70596,0.00022,16.22945]
[1777332006656,32.81,77142.82,10.4,-0.70591,0.00022,16.23084]
[1777332011697,32.81,77142.42,10.4,-0.70599,0.00022,16.22861]
[1777332018043,32.81,77143.83,10.4,-0.70568,0.00022,16.23694]
[1777332022525,32.81,77139.4,10.4,-0.70667,0.00022,16.21073]
[1777332024846,32.81,77139.33,10.4,-0.70668,0.00022,16.21032]
[1777332025545,32.81,77137.14,10.4,-0.70717,0.00022,16.19737]
[1777332031588,32.81,77136.03,10.4,-0.70746,0.00022,16.18548]
[1777332036931,32.81,77135.35,10.4,-0.70761,0.00022,16.18149]
[1777332042960,32.81,77136.85,10.4,-0.70727,0.00022,16.19045]
[1777332046695,32.81,77142.12,10.4,-0.7061,0.00022,16.22157]
[1777332049039,32.81,77142.2,10.4,-0.70609,0.00022,16.22201]
[1777332054751,32.81,77142.93,10.4,-0.70593,0.00022,16.22609]
[1777332056765,32.81,77139.2,10.4,-0.70677,0.00022,16.20401]
[1777332061232,32.81,77140.27,10.4,-0.70653,0.00022,16.2103]
[1777332066834,32.81,77140.98,10.4,-0.70638,0.00022,16.21437]
[1777332070864,32.81,77138.28,10.4,-0.70698,0.00022,16.19831]
[1777332071870,32.81,77135.73,10.4,-0.70755,0.00022,16.1832]
[1777332073319,32.81,77135.73,10.4,-0.70755,0.00022,16.1832]
[1777332078919,32.81,77134.42,10.4,-0.70784,0.00022,16.17552]
[1777332080933,32.81,77136.9,10.4,-0.70728,0.00022,16.19026]
[1777332085524,32.81,77138.06,10.4,-0.70703,0.00022,16.19712]
[1777332091003,32.81,77138.32,10.4,-0.70702,0.00022,16.19319]
[1777332091470,32.81,77138.32,10.4,-0.70702,0.00022,16.19319]
[1777332097045,32.81,77141.47,10.4,-0.70632,0.00022,16.21173]
[1777332100886,32.81,77141.56,10.4,-0.7063,0.00022,16.21221]
[1777332100916,32.81,77141.56,10.4,-0.7063,0.00022,16.21221]
[1777332101073,32.81,77144.14,10.4,-0.70573,0.00022,16.2274]
[1777332102080,32.81,77146.31,10.4,-0.70525,0.00022,16.24015]
[1777332107114,32.81,77145.13,10.4,-0.70552,0.00022,16.23299]
[1777332112150,32.81,77146.42,10.4,-0.70524,0.00022,16.24036]
[1777332117185,32.81,77146.8,10.4,-0.70516,0.00022,16.24236]
[1777332122219,32.8,77147.33,10.4,-0.70505,0.00022,16.24522]
[1777332125978,32.8,77147.32,10.4,-0.70506,0.00022,16.24501]
[1777332131283,32.8,77147.12,10.4,-0.70512,0.00022,16.24359]
[1777332136318,32.8,77147.28,10.4,-0.70509,0.00022,16.24435]
[1777332142359,32.8,77147.55,10.4,-0.70504,0.00022,16.24571]
[1777332144374,32.8,77156.04,10.4,-0.70314,0.00022,16.29539]
[1777332146388,32.8,77158.48,10.4,-0.70259,0.00022,16.30968]
[1777332147394,32.8,77162.02,10.4,-0.7018,0.00022,16.3303]
[1777332149409,32.8,77164.74,10.4,-0.70118,0.00022,16.34611]
[1777332152430,32.8,77166.7,10.4,-0.70079,0.00022,16.35207]
[1777332157465,32.8,77165.89,10.4,-0.70098,0.00022,16.34736]
[1777332162500,32.8,77166.0,10.4,-0.70095,0.00022,16.34798]
[1777332168125,32.8,77165.89,10.4,-0.70098,0.00022,16.34732]
[1777332173580,32.8,77164.85,10.4,-0.70121,0.00022,16.34127]
[1777332178615,32.8,77164.52,10.4,-0.70129,0.00022,16.33935]
[1777332179622,32.8,77155.49,10.4,-0.70332,0.00022,16.28665]
[1777332180629,32.8,77149.09,10.4,-0.70475,0.00022,16.24906]
[1777332181636,32.8,77146.63,10.4,-0.70531,0.00022,16.23455]
[1777332184857,32.8,77146.32,10.4,-0.70538,0.00022,16.23268]
[1777332184972,32.8,77146.32,10.4,-0.70538,0.00022,16.23268]
[1777332186603,32.79,77146.06,10.4,-0.70544,0.00022,16.23103]
[1777332191706,32.79,77144.97,10.4,-0.70569,0.00022,16.22439]
[1777332196741,32.79,77145.63,10.4,-0.70555,0.00022,16.22809]
[1777332201776,32.79,77146.32,10.4,-0.7054,0.00022,16.23194]
[1777332206811,32.79,77145.6,10.4,-0.70557,0.00022,16.22751]
[1777332211846,32.79,77144.95,10.4,-0.70578,0.00022,16.21807]
[1777332216881,32.79,77145.23,10.4,-0.70572,0.00022,16.21952]
[1777332221916,32.79,77146.24,10.4,-0.7055,0.00022,16.22527]
[1777332222923,32.78,77148.73,10.4,-0.70495,0.00022,16.23989]
[1777332227957,32.78,77149.4,10.4,-0.70481,0.00022,16.24355]
[1777332231986,32.78,77151.83,10.4,-0.70427,0.00022,16.25774]
[1777332235007,32.78,77148.51,10.4,-0.70501,0.00022,16.23827]
[1777332240042,32.78,77148.6,10.4,-0.70499,0.00022,16.23894]
[1777332245077,32.78,77148.72,10.4,-0.70497,0.00022,16.23942]
[1777332251118,32.78,77148.59,10.4,-0.70501,0.00022,16.23843]
[1777332256154,32.78,77145.98,10.4,-0.7056,0.00022,16.22287]
[1777332261189,32.78,77145.97,10.4,-0.7056,0.00022,16.22268]
[1777332268475,32.78,77146.01,10.4,-0.7056,0.00022,16.22277]
[1777332269374,32.78,77146.05,10.4,-0.7056,0.00022,16.22288]
[1777332275288,32.77,77147.69,10.4,-0.70529,0.00022,16.22685]
[1777332280323,32.77,77148.97,10.4,-0.70501,0.00022,16.23416]
[1777332285358,32.77,77151.02,10.4,-0.70456,0.00022,16.24597]
[1777332287702,32.77,77151.24,10.4,-0.70451,0.00022,16.24729]
[1777332288859,32.77,77151.57,10.4,-0.70444,0.00022,16.24924]
[1777332288893,32.77,77151.57,10.4,-0.70444,0.00022,16.24924]
[1777332289386,32.77,77144.0,10.4,-0.70613,0.00022,16.20467]
[1777332290393,32.77,77134.55,10.4,-0.70824,0.00022,16.14862]
[1777332293614,32.77,77135.11,10.4,-0.70811,0.00022,16.15202]
[1777332303484,32.77,77135.51,10.4,-0.70802,0.00022,16.15457]
[1777332304743,32.77,77135.55,10.4,-0.70801,0.00022,16.15482]
[1777332310533,32.77,77135.7,10.4,-0.70797,0.00022,16.15573]
[1777332313554,32.77,77142.14,10.4,-0.70654,0.00022,16.19393]
[1777332316817,32.77,77142.65,10.4,-0.70643,0.00022,16.19686]
[1777332320603,32.77,77139.54,10.4,-0.70713,0.00022,16.1783]
[1777332322788,32.77,77137.94,10.4,-0.70748,0.00022,16.16875]
[1777332328660,32.77,77137.21,10.4,-0.70765,0.00022,16.16435]
[1777332333695,32.77,77138.17,10.4,-0.70749,0.00022,16.16458]
[1777332338730,32.77,77139.33,10.4,-0.70723,0.00022,16.17139]
[1777332343765,32.77,77138.52,10.4,-0.70742,0.00022,16.16651]
[1777332348800,32.77,77138.55,10.4,-0.70741,0.00022,16.16664]
[1777332354842,32.77,77137.66,10.4,-0.70761,0.00022,16.16133]
[1777332359083,32.77,77138.67,10.4,-0.70739,0.00022,16.16731]
[1777332364912,32.77,77138.33,10.4,-0.70747,0.00022,16.16519]
[1777332369946,32.77,77140.11,10.4,-0.70707,0.00022,16.17568]
[1777332370953,32.77,77137.9,10.4,-0.70756,0.00022,16.16256]
[1777332376730,32.77,77134.81,10.4,-0.70825,0.00022,16.14416]
[1777332376996,32.77,77132.65,10.4,-0.70873,0.00022,16.1313]
[1777332382031,32.77,77133.82,10.4,-0.70847,0.00022,16.1384]
[1777332383420,32.77,77133.82,10.4,-0.70847,0.00022,16.1384]
[1777332387466,32.77,77132.79,10.4,-0.70869,0.00022,16.13238]
[1777332389143,32.77,77133.27,10.4,-0.70858,0.00022,16.1353]
[1777332395123,32.77,77134.66,10.4,-0.70832,0.00022,16.13836]
[1777332401165,32.77,77133.7,10.4,-0.70852,0.00022,16.13285]
[1777332406200,32.77,77134.12,10.4,-0.70842,0.00022,16.13553]
[1777332408111,32.77,77134.87,10.4,-0.70825,0.00022,16.14003]
[1777332408264,32.77,77134.87,10.4,-0.70825,0.00022,16.14003]
[1777332408379,32.77,77134.87,10.4,-0.70825,0.00022,16.14003]
[1777332409221,32.77,77134.82,10.4,-0.70826,0.00022,16.1398]
[1777332411828,32.77,77134.52,10.4,-0.70833,0.00022,16.13809]
[1777332417277,32.78,77137.5,10.4,-0.70766,0.00022,16.156]
[1777332422312,32.78,77138.88,10.4,-0.70734,0.00022,16.16431]
[1777332423781,32.78,77138.79,10.4,-0.70736,0.00022,16.16379]
[1777332429361,32.78,77139.07,10.4,-0.7073,0.00022,16.1655]
[1777332429819,32.78,77139.07,10.4,-0.7073,0.00022,16.1655]
[1777332436410,32.78,77138.21,10.4,-0.70749,0.00022,16.1605]
[1777332441445,32.78,77138.2,10.4,-0.70748,0.00022,16.16053]
[1777332446480,32.78,77136.57,10.4,-0.70784,0.00022,16.15097]
[1777332451515,32.78,77136.07,10.4,-0.708,0.00022,16.14278]
[1777332453794,32.78,77136.07,10.4,-0.708,0.00022,16.14278]
[1777332459571,32.78,77135.05,10.4,-0.70821,0.00022,16.13705]
[1777332459888,32.78,77135.05,10.4,-0.70821,0.00022,16.13705]
[1777332460577,32.78,77132.95,10.4,-0.70868,0.00022,16.1246]
[1777332464606,32.78,77130.51,10.4,-0.70921,0.00022,16.11025]
[1777332466689,32.78,77130.32,10.4,-0.70926,0.00022,16.10904]
[1777332468099,32.78,77130.6,10.4,-0.7092,0.00022,16.11056]
[1777332474676,32.78,77130.51,10.4,-0.70924,0.00022,16.10949]
[1777332479719,32.78,77130.58,10.4,-0.70924,0.00022,16.10954]
[1777332484754,32.77,77131.21,10.4,-0.70911,0.00022,16.11292]
[1777332490795,32.77,77131.04,10.4,-0.70917,0.00022,16.11145]
[1777332495831,32.77,77131.04,10.4,-0.70918,0.00022,16.11108]
[1777332498852,32.77,77133.05,10.4,-0.70874,0.00022,16.12286]
[1777332501450,32.77,77131.96,10.4,-0.70899,0.00022,16.11621]
[1777332505323,32.77,77129.69,10.4,-0.7095,0.00022,16.10254]
[1777332507593,32.77,77129.24,10.4,-0.70961,0.00022,16.09979]
[1777332513666,32.76,77129.67,10.4,-0.70957,0.00022,16.09668]
[1777332519296,32.76,77130.74,10.4,-0.70934,0.00022,16.10282]
[1777332525035,32.76,77131.56,10.4,-0.70917,0.00022,16.10755]
[1777332530070,32.76,77130.7,10.4,-0.70935,0.00022,16.10264]
[1777332536112,32.76,77130.68,10.4,-0.70935,0.00022,16.10269]
[1777332542153,32.76,77131.1,10.4,-0.70925,0.00022,16.10531]
[1777332547188,32.77,77130.13,10.4,-0.70945,0.00022,16.09981]
[1777332549148,32.77,77129.33,10.4,-0.70963,0.00022,16.09509]
[1777332554237,32.77,77128.95,10.4,-0.7097,0.00022,16.09324]
[1777332559273,32.77,77128.15,10.4,-0.70987,0.00022,16.08843]
[1777332564307,32.77,77127.88,10.4,-0.70993,0.00022,16.08684]
[1777332569342,32.77,77127.34,10.4,-0.71005,0.00022,16.08364]
[1777332571261,32.77,77127.34,10.4,-0.71005,0.00022,16.08364]
[1777332572545,32.77,77127.64,10.4,-0.71004,0.00022,16.08002]
[1777332578406,32.77,77127.78,10.4,-0.71,0.00022,16.08091]
[1777332584447,32.77,77127.93,10.4,-0.70997,0.00022,16.08186]
[1777332588113,32.77,77128.16,10.4,-0.70992,0.00022,16.08326]
[1777332588326,32.77,77128.16,10.4,-0.70992,0.00022,16.08326]
[1777332595525,32.77,77128.5,10.4,-0.70984,0.00022,16.08537]
[1777332600560,32.77,77128.86,10.4,-0.70975,0.00022,16.08761]
[1777332606602,32.78,77128.77,10.4,-0.70975,0.00022,16.08757]
[1777332612644,32.78,77128.35,10.4,-0.70983,0.00022,16.08554]
[1777332616673,32.78,77130.36,10.4,-0.70937,0.00022,16.09787]
[1777332617681,32.78,77135.55,10.4,-0.70821,0.00022,16.12889]
[1777332618688,32.78,77137.91,10.4,-0.70768,0.00022,16.14295]
[1777332621084,32.78,77137.57,10.4,-0.70775,0.00022,16.14112]
[1777332625739,32.78,77134.93,10.4,-0.70833,0.00022,16.1256]
[1777332630772,32.78,77135.89,10.4,-0.70812,0.00022,16.13143]
[1777332637821,32.79,77136.35,10.4,-0.70806,0.00022,16.12885]
[1777332642856,32.79,77136.41,10.4,-0.70804,0.00022,16.12931]
[1777332647890,32.79,77136.7,10.4,-0.70796,0.00022,16.13137]
[1777332653934,32.79,77136.65,10.4,-0.70797,0.00022,16.13112]
[1777332658969,32.79,77136.72,10.4,-0.70796,0.00022,16.1315]
[1777332664010,32.79,77136.85,10.4,-0.70793,0.00022,16.13223]
[1777332668421,32.79,77137.02,10.4,-0.7079,0.00022,16.13319]
[1777332674076,32.79,77137.4,10.4,-0.7078,0.00022,16.13559]
[1777332679110,32.79,77138.59,10.4,-0.70753,0.00022,16.14287]
[1777332680478,32.79,77138.59,10.4,-0.70753,0.00022,16.14287]
[1777332686160,32.79,77138.51,10.4,-0.70754,0.00022,16.14265]
[1777332688484,32.79,77138.95,10.4,-0.70744,0.00022,16.1453]
[1777332691788,32.79,77139.18,10.4,-0.70738,0.00022,16.14677]
[1777332691801,32.79,77141.34,10.4,-0.70695,0.00022,16.15418]
[1777332692440,32.79,77141.34,10.4,-0.70695,0.00022,16.15418]
[1777332692507,32.79,77141.34,10.4,-0.70695,0.00022,16.15418]
[1777332692568,32.79,77150.04,10.4,-0.705,0.00022,16.20553]
[1777332698243,32.79,77150.95,10.4,-0.70481,0.00022,16.21069]
[1777332703279,32.79,77152.91,10.4,-0.70437,0.00022,16.22202]
[1777332708314,32.79,77152.52,10.4,-0.70446,0.00022,16.21978]
[1777332713349,32.79,77154.63,10.4,-0.70398,0.00022,16.23224]
[1777332718384,32.79,77155.75,10.4,-0.70373,0.00022,16.23885]
[1777332722412,32.79,77160.15,10.4,-0.70274,0.00022,16.2646]
[1777332726159,32.79,77161.2,10.4,-0.7025,0.00022,16.2707]
[1777332727447,32.79,77164.75,10.4,-0.7017,0.00023,16.29138]
[1777332729461,32.79,77167.9,10.4,-0.70099,0.00023,16.30971]
[1777332730837,32.79,77167.9,10.4,-0.70099,0.00023,16.30971]
[1777332736509,32.79,77168.87,10.4,-0.70077,0.00023,16.31532]
[1777332737899,32.79,77168.87,10.4,-0.70077,0.00023,16.31532]
[1777332737952,32.79,77168.87,10.4,-0.70077,0.00023,16.31532]
[1777332738814,32.79,77181.08,10.4,-0.69802,0.00023,16.38564]
[1777332739531,32.79,77183.64,10.4,-0.69744,0.00023,16.40031]
[1777332744566,32.79,77183.42,10.4,-0.69748,0.00023,16.39909]
[1777332749602,32.79,77184.79,10.4,-0.69718,0.00023,16.40686]
[1777332754636,32.79,77185.35,10.4,-0.6971,0.00023,16.40458]
[1777332757153,32.79,77185.87,10.4,-0.69698,0.00023,16.40752]
[1777332757767,32.79,77185.87,10.4,-0.69698,0.00023,16.40752]
[1777332757770,32.79,77188.35,10.4,-0.69642,0.00023,16.42164]
[1777332758151,32.79,77188.35,10.4,-0.69642,0.00023,16.42164]
[1777332758572,32.79,77188.35,10.4,-0.69642,0.00023,16.42164]
[1777332758665,32.79,77193.44,10.4,-0.69527,0.00023,16.45052]
[1777332759664,32.79,77193.44,10.4,-0.69527,0.00023,16.45052]
[1777332760061,32.79,77198.33,10.4,-0.69416,0.00023,16.47819]
[1777332760171,32.79,77198.33,10.4,-0.69416,0.00023,16.47819]
[1777332763912,32.79,77197.12,10.4,-0.69443,0.00023,16.4713]
[1777332769957,32.79,77197.22,10.4,-0.69441,0.00023,16.4718]
[1777332770058,32.79,77197.99,10.4,-0.69424,0.00023,16.47614]
[1777332777797,32.79,77197.57,10.4,-0.69434,0.00023,16.47373]
[1777332782836,32.79,77198.31,10.4,-0.69417,0.00023,16.4779]
[1777332788878,32.79,77199.31,10.4,-0.69394,0.00023,16.48354]
[1777332793913,32.79,77198.92,10.4,-0.69403,0.00023,16.48137]
[1777332798948,32.79,77199.46,10.4,-0.6939,0.00023,16.48444]
[1777332800028,32.79,77199.46,10.4,-0.6939,0.00023,16.48444]
[1777332801017,32.79,77188.79,10.4,-0.69633,0.00023,16.42402]
[1777332801770,32.79,77188.79,10.4,-0.69633,0.00023,16.42402]
[1777332807004,32.79,77189.27,10.4,-0.69621,0.00023,16.42705]
[1777332812046,32.79,77188.97,10.4,-0.69632,0.00023,16.41992]
[1777332818090,32.79,77189.5,10.4,-0.69621,0.00023,16.4227]
[1777332824131,32.79,77189.56,10.4,-0.69621,0.00023,16.42293]
[1777332831184,32.79,77189.33,10.4,-0.69625,0.00023,16.42177]
[1777332837224,32.79,77189.4,10.4,-0.69623,0.00023,16.42239]
[1777332842259,32.79,77189.76,10.4,-0.69614,0.00023,16.42459]
[1777332847294,32.79,77195.96,10.4,-0.69472,0.00023,16.4599]
[1777332849066,32.79,77195.96,10.4,-0.69472,0.00023,16.4599]
[1777332849167,32.79,77197.86,10.4,-0.69429,0.00023,16.47063]
[1777332853336,32.79,77194.97,10.4,-0.69495,0.00023,16.45427]
[1777332855098,32.79,77194.97,10.4,-0.69495,0.00023,16.45427]
[1777332855200,32.79,77194.38,10.4,-0.69508,0.00023,16.45094]
[1777332860385,32.8,77195.27,10.4,-0.69488,0.00023,16.45605]
[1777332866427,32.8,77196.12,10.4,-0.69468,0.00023,16.46093]
[1777332871462,32.8,77196.06,10.4,-0.69474,0.00023,16.45529]
[1777332876497,32.8,77196.6,10.4,-0.69461,0.00023,16.45842]
[1777332882539,32.8,77195.5,10.4,-0.69486,0.00023,16.45231]
[1777332887574,32.8,77196.2,10.4,-0.6947,0.00023,16.45637]
[1777332892609,32.8,77196.49,10.4,-0.69463,0.00023,16.45811]
[1777332894371,32.8,77197.36,10.4,-0.69443,0.00023,16.46304]
[1777332894388,32.8,77197.36,10.4,-0.69443,0.00023,16.46304]
[1777332894396,32.8,77197.36,10.4,-0.69443,0.00023,16.46304]
[1777332895181,32.8,77197.36,10.4,-0.69443,0.00023,16.46304]
[1777332894626,32.8,77211.25,10.4,-0.69126,0.00023,16.54101]
[1777332895445,32.8,77211.25,10.4,-0.69126,0.00023,16.54101]
[1777332895627,32.8,77211.25,10.4,-0.69126,0.00023,16.54101]
[1777332895889,32.8,77211.25,10.4,-0.69126,0.00023,16.54101]
[1777332895916,32.8,77219.98,10.4,-0.68926,0.00023,16.58952]
[1777332896424,32.8,77219.98,10.4,-0.68926,0.00023,16.58952]
[1777332896499,32.8,77219.98,10.4,-0.68926,0.00023,16.58952]
[1777332900720,32.8,77219.13,10.4,-0.68945,0.00023,16.58484]
[1777332902769,32.8,77216.64,10.4,-0.69002,0.00023,16.5711]
[1777332903119,32.8,77216.64,10.4,-0.69002,0.00023,16.5711]
[1777332903163,32.8,77212.53,10.4,-0.69096,0.00023,16.54824]
[1777332908581,32.8,77213.18,10.4,-0.69081,0.00023,16.55189]
[1777332909618,32.8,77214.62,10.4,-0.69048,0.00023,16.55985]
[1777332909967,32.8,77214.62,10.4,-0.69048,0.00023,16.55985]
[1777332910068,32.8,77217.95,10.4,-0.68972,0.00023,16.57834]
[1777332910534,32.8,77217.95,10.4,-0.68972,0.00023,16.57834]
[1777332910883,32.8,77217.95,10.4,-0.68972,0.00023,16.57834]
[1777332911255,32.8,77217.95,10.4,-0.68972,0.00023,16.57834]
[1777332911681,32.8,77219.11,10.4,-0.68946,0.00023,16.58474]
[1777332914764,32.8,77222.94,10.4,-0.68858,0.00023,16.60595]
[1777332917786,32.8,77217.2,10.4,-0.68989,0.00023,16.57424]
[1777332918793,32.8,77213.88,10.4,-0.69065,0.00023,16.55578]
[1777332923828,32.8,77213.53,10.4,-0.69073,0.00023,16.55397]
[1777332926849,32.8,77211.14,10.4,-0.69127,0.00023,16.54069]
[1777332927991,32.8,77211.14,10.4,-0.69127,0.00023,16.54069]
[1777332934905,32.8,77211.06,10.4,-0.69135,0.00023,16.53465]
[1777332939940,32.8,77209.17,10.4,-0.69179,0.00023,16.52385]
[1777332944974,32.8,77210.29,10.4,-0.69154,0.00023,16.52988]
[1777332950010,32.79,77207.78,10.4,-0.69213,0.00023,16.51561]
[1777332955045,32.79,77209.3,10.4,-0.69179,0.00023,16.52391]
[1777332956051,32.79,77206.73,10.4,-0.69238,0.00023,16.50948]
[1777332959073,32.79,77203.31,10.4,-0.69316,0.00023,16.49019]
[1777332964108,32.79,77202.48,10.4,-0.69335,0.00023,16.48546]
[1777332969143,32.79,77202.89,10.4,-0.69326,0.00023,16.4877]
[1777332974178,32.79,77203.0,10.4,-0.69324,0.00023,16.48824]
[1777332980220,32.79,77202.14,10.4,-0.69344,0.00023,16.48331]
[1777332986262,32.79,77202.26,10.4,-0.69342,0.00023,16.48391]
[1777332991297,32.79,77202.15,10.4,-0.69349,0.00023,16.47786]
[1777332996332,32.79,77202.11,10.4,-0.6935,0.00023,16.47757]
[1777333001367,32.79,77202.41,10.4,-0.69344,0.00023,16.47921]
[1777333006403,32.79,77202.26,10.4,-0.69347,0.00023,16.4783]
[1777333011438,32.79,77202.33,10.4,-0.69345,0.00023,16.47879]
[1777333014465,32.79,77205.77,10.4,-0.69267,0.00023,16.49812]
[1777333015531,32.79,77205.77,10.4,-0.69267,0.00023,16.49812]
[1777333016479,32.79,77211.88,10.4,-0.69127,0.00023,16.53239]
[1777333017487,32.79,77214.19,10.4,-0.69074,0.00023,16.54531]
[1777333021826,32.79,77213.7,10.4,-0.69084,0.00023,16.54271]
[1777333022733,32.79,77213.89,10.4,-0.6908,0.00023,16.5438]
[1777333022827,32.79,77220.01,10.4,-0.6894,0.00023,16.57782]
[1777333023531,32.79,77222.52,10.4,-0.68882,0.00023,16.59171]
[1777333024537,32.79,77226.41,10.4,-0.68793,0.00023,16.61315]
[1777333029571,32.79,77227.31,10.4,-0.68773,0.00023,16.61795]
[1777333034607,32.79,77227.5,10.4,-0.68769,0.00023,16.61883]
[1777333043670,32.79,77228.19,10.4,-0.68755,0.00023,16.62228]
[1777333044676,32.78,77222.58,10.4,-0.68884,0.00023,16.59133]
[1777333045684,32.78,77217.83,10.4,-0.68993,0.00023,16.56502]
[1777333047698,32.78,77214.54,10.4,-0.69068,0.00023,16.54676]
[1777333052733,32.78,77213.63,10.4,-0.69094,0.00023,16.53619]
[1777333057768,32.78,77211.45,10.4,-0.69145,0.00023,16.52378]
[1777333062803,32.78,77211.87,10.4,-0.69137,0.00023,16.5258]
[1777333067838,32.78,77211.76,10.4,-0.69141,0.00023,16.52485]
[1777333072873,32.77,77211.84,10.4,-0.6914,0.00023,16.52499]
[1777333077907,32.77,77212.12,10.4,-0.69135,0.00023,16.52625]
[1777333082943,32.77,77212.41,10.4,-0.6913,0.00023,16.52756]
[1777333084956,32.77,77215.25,10.4,-0.69065,0.00023,16.54327]
[1777333086971,32.77,77217.71,10.4,-0.69009,0.00023,16.55691]
[1777333092011,32.77,77218.35,10.4,-0.68995,0.00023,16.56031]
[1777333095031,32.77,77220.84,10.4,-0.68938,0.00023,16.574]
[1777333097044,32.77,77216.01,10.4,-0.69049,0.00023,16.54714]
[1777333102080,32.77,77214.66,10.4,-0.6908,0.00023,16.53977]
[1777333107114,32.77,77214.96,10.4,-0.69073,0.00023,16.54134]
[1777333112150,32.76,77214.7,10.4,-0.69085,0.00023,16.53435]
[1777333117185,32.76,77215.09,10.4,-0.69076,0.00023,16.53636]
[1777333122220,32.76,77214.8,10.4,-0.69084,0.00023,16.53457]
[1777333127255,32.76,77215.33,10.4,-0.69072,0.00023,16.53736]
[1777333132290,32.76,77215.53,10.4,-0.69069,0.00023,16.5383]
[1777333134304,32.76,77219.18,10.4,-0.68985,0.00023,16.55857]
[1777333135311,32.76,77221.83,10.4,-0.68924,0.00023,16.57327]
[1777333139339,32.76,77219.39,10.4,-0.6898,0.00023,16.55974]
[1777333144373,32.76,77220.49,10.4,-0.68955,0.00023,16.56588]
[1777333146388,32.76,77217.83,10.4,-0.69016,0.00023,16.55113]
[1777333151423,32.76,77216.46,10.4,-0.69047,0.00023,16.54362]
[1777333156458,32.76,77216.4,10.4,-0.69047,0.00023,16.54341]
[1777333161494,32.76,77216.59,10.4,-0.69043,0.00023,16.54459]
[1777333166529,32.76,77217.36,10.4,-0.69024,0.00023,16.54899]
[1777333168369,32.76,77217.33,10.4,-0.69025,0.00023,16.54885]
[1777333168543,32.76,77213.8,10.4,-0.69106,0.00023,16.52922]
[1777333170557,32.76,77211.39,10.4,-0.69161,0.00023,16.51576]
[1777333174585,32.76,77213.8,10.4,-0.6911,0.00023,16.52389]
[1777333179619,32.76,77213.35,10.4,-0.69121,0.00023,16.5214]
[1777333184655,32.76,77212.97,10.4,-0.69129,0.00023,16.51934]
[1777333189691,32.77,77213.63,10.4,-0.69114,0.00023,16.52309]
[1777333194725,32.77,77212.66,10.4,-0.69136,0.00023,16.51774]
[1777333199760,32.77,77212.59,10.4,-0.69137,0.00023,16.51746]
[1777333202392,32.77,77213.66,10.4,-0.69112,0.00023,16.52344]
[1777333203316,32.77,77213.78,10.4,-0.69109,0.00023,16.52413]
[1777333203344,32.77,77217.0,10.4,-0.69035,0.00023,16.54209]
[1777333203788,32.77,77220.48,10.4,-0.68955,0.00023,16.56144]
[1777333204760,32.77,77220.48,10.4,-0.68955,0.00023,16.56144]
[1777333205795,32.77,77221.45,10.4,-0.68933,0.00023,16.56683]
[1777333206145,32.77,77221.45,10.4,-0.68933,0.00023,16.56683]
[1777333207816,32.77,77225.62,10.4,-0.68837,0.00023,16.58989]
[1777333211253,32.77,77228.82,10.4,-0.68764,0.00023,16.60748]
[1777333216878,32.77,77228.24,10.4,-0.68778,0.00023,16.60416]
[1777333221914,32.77,77228.57,10.4,-0.6877,0.00023,16.60586]
[1777333227956,32.76,77228.0,10.4,-0.68784,0.00023,16.60258]
[1777333232991,32.76,77227.45,10.4,-0.68802,0.00023,16.5941]
[1777333237154,32.76,77227.64,10.4,-0.68798,0.00023,16.59509]
[1777333237184,32.76,77223.8,10.4,-0.68886,0.00023,16.57389]
[1777333238028,32.76,77220.2,10.4,-0.68969,0.00023,16.55395]
[1777333243063,32.76,77219.14,10.4,-0.68993,0.00023,16.54817]
[1777333248098,32.76,77219.1,10.4,-0.68994,0.00023,16.54781]
[1777333251363,32.76,77219.14,10.4,-0.68994,0.00023,16.54795]
[1777333255380,32.76,77220.03,10.4,-0.68974,0.00023,16.55271]
[1777333261189,32.76,77220.89,10.4,-0.68955,0.00023,16.55729]
[1777333265765,32.76,77220.9,10.4,-0.68955,0.00023,16.55741]
[1777333267512,32.76,77221.45,10.4,-0.68942,0.00023,16.56047]
[1777333269150,32.76,77222.28,10.4,-0.68923,0.00023,16.56509]
[1777333270252,32.76,77225.28,10.4,-0.68854,0.00023,16.5817]
[1777333272245,32.76,77225.53,10.4,-0.68848,0.00023,16.58308]
[1777333277301,32.76,77224.52,10.4,-0.68871,0.00023,16.57748]
[1777333279657,32.76,77224.95,10.4,-0.68861,0.00023,16.57986]
[1777333286364,32.76,77225.44,10.4,-0.6885,0.00023,16.58259]
[1777333291399,32.76,77225.73,10.4,-0.68848,0.00023,16.57887]
[1777333295063,32.76,77227.96,10.4,-0.68797,0.00023,16.59117]
[1777333295402,32.76,77227.96,10.4,-0.68797,0.00023,16.59117]
[1777333296434,32.76,77224.91,10.4,-0.68867,0.00023,16.57436]
[1777333297094,32.76,77224.91,10.4,-0.68867,0.00023,16.57436]
[1777333297796,32.76,77226.47,10.4,-0.68831,0.00023,16.58298]
[1777333303483,32.76,77227.89,10.4,-0.68798,0.00023,16.59084]
[1777333308517,32.76,77225.65,10.4,-0.68849,0.00023,16.5785]
[1777333310532,32.76,77228.23,10.4,-0.6879,0.00023,16.59273]
[1777333315567,32.76,77229.02,10.4,-0.68772,0.00023,16.59704]
[1777333320602,32.76,77229.37,10.4,-0.68764,0.00023,16.59892]
[1777333323623,32.76,77232.66,10.4,-0.68688,0.00023,16.61696]
[1777333324630,32.76,77236.77,10.4,-0.68594,0.00023,16.63944]
[1777333329665,32.76,77238.89,10.4,-0.68545,0.00023,16.65084]
[1777333331678,32.76,77241.45,10.4,-0.68487,0.00023,16.6647]
[1777333336714,32.76,77242.25,10.4,-0.68469,0.00023,16.66876]
[1777333337557,32.76,77242.25,10.4,-0.68469,0.00023,16.66876]
[1777333337626,32.76,77242.25,10.4,-0.68469,0.00023,16.66876]
[1777333337758,32.76,77242.25,10.4,-0.68469,0.00023,16.66876]
[1777333337767,32.76,77243.9,10.4,-0.68431,0.00023,16.67772]
[1777333337870,32.76,77243.9,10.4,-0.68431,0.00023,16.67772]
[1777333338173,32.76,77243.9,10.4,-0.68431,0.00023,16.67772]
[1777333338534,32.76,77243.9,10.4,-0.68431,0.00023,16.67772]
[1777333338728,32.76,77252.46,10.4,-0.68233,0.00023,16.72395]
[1777333339735,32.76,77254.98,10.4,-0.68174,0.00023,16.73759]
[1777333340742,32.76,77252.75,10.4,-0.68225,0.00023,16.72564]
[1777333342755,32.76,77248.35,10.4,-0.68328,0.00023,16.7019]
[1777333343164,32.76,77248.35,10.4,-0.68328,0.00023,16.7019]
[1777333343553,32.76,77248.35,10.4,-0.68328,0.00023,16.7019]
[1777333343789,32.76,77248.35,10.4,-0.68328,0.00023,16.7019]
[1777333343775,32.76,77269.3,10.4,-0.67841,0.00023,16.81383]
[1777333343859,32.76,77269.3,10.4,-0.67841,0.00023,16.81383]
[1777333344780,32.76,77276.89,10.4,-0.67663,0.00023,16.85395]
[1777333345787,32.76,77274.01,10.4,-0.6773,0.00023,16.83878]
[1777333347260,32.76,77266.3,10.4,-0.6791,0.00023,16.79804]
[1777333348808,32.76,77281.82,10.4,-0.67548,0.00023,16.87971]
[1777333349815,32.76,77286.42,10.4,-0.6744,0.00023,16.90363]
[1777333353843,32.76,77281.6,10.4,-0.67558,0.00023,16.87314]
[1777333355857,32.76,77276.1,10.4,-0.67687,0.00023,16.84429]
[1777333358889,32.76,77280.82,10.4,-0.67577,0.00023,16.86891]
[1777333363927,32.75,77281.95,10.4,-0.67551,0.00023,16.87472]
[1777333365941,32.75,77278.58,10.4,-0.6763,0.00023,16.85709]
[1777333369493,32.75,77289.01,10.4,-0.67385,0.00023,16.91138]
[1777333369969,32.75,77300.89,10.4,-0.67106,0.00024,16.97251]
[1777333370976,32.75,77300.06,10.4,-0.67126,0.00024,16.96824]
[1777333376018,32.75,77299.26,10.4,-0.67145,0.00024,16.96404]
[1777333378033,32.75,77295.59,10.4,-0.67232,0.00023,16.94518]
[1777333383242,32.75,77293.7,10.4,-0.67276,0.00023,16.93544]
[1777333384071,32.75,77297.18,10.4,-0.67195,0.00024,16.95323]
[1777333386086,32.75,77302.85,10.4,-0.67061,0.00024,16.98222]
[1777333388100,32.75,77297.13,10.4,-0.67196,0.00024,16.95288]
[1777333389107,32.75,77293.55,10.4,-0.67281,0.00023,16.93445]
[1777333390114,32.75,77291.21,10.4,-0.67336,0.00023,16.92238]
[1777333394828,32.75,77293.93,10.4,-0.67272,0.00023,16.93643]
[1777333400184,32.75,77295.67,10.4,-0.67231,0.00023,16.94534]
[1777333405227,32.75,77295.98,10.4,-0.67224,0.00024,16.9469]
[1777333405231,32.75,77299.34,10.4,-0.67145,0.00024,16.96412]
[1777333410254,32.75,77298.72,10.4,-0.6716,0.00024,16.96081]
[1777333413275,32.75,77295.68,10.4,-0.67236,0.00024,16.93984]
[1777333418310,32.75,77298.21,10.4,-0.67177,0.00024,16.95282]
[1777333422338,32.75,77295.87,10.4,-0.67232,0.00024,16.94079]
[1777333423346,32.75,77283.3,10.4,-0.67527,0.00023,16.87562]
[1777333424353,32.75,77280.86,10.4,-0.67585,0.00023,16.86284]
[1777333429388,32.75,77280.12,10.4,-0.67603,0.00023,16.85883]
[1777333434424,32.74,77279.09,10.4,-0.67627,0.00023,16.85331]
[1777333439459,32.74,77282.22,10.4,-0.67554,0.00023,16.86968]
[1777333440466,32.74,77285.43,10.4,-0.67479,0.00023,16.88642]
[1777333441473,32.74,77290.54,10.4,-0.67359,0.00023,16.91293]
[1777333446507,32.74,77288.97,10.4,-0.67396,0.00023,16.90473]
[1777333450536,32.74,77286.54,10.4,-0.67453,0.00023,16.89209]
[1777333451545,32.74,77278.69,10.4,-0.67637,0.00023,16.85113]
[1777333452552,32.74,77276.3,10.4,-0.67693,0.00023,16.83853]
[1777333457587,32.74,77275.39,10.4,-0.67715,0.00023,16.83372]
[1777333462622,32.74,77273.78,10.4,-0.67752,0.00023,16.82525]
[1777333464636,32.74,77276.1,10.4,-0.67698,0.00023,16.83747]
[1777333467657,32.74,77278.56,10.4,-0.67641,0.00023,16.85036]
[1777333472692,32.74,77277.25,10.4,-0.67676,0.00023,16.83818]
[1777333475712,32.74,77279.52,10.4,-0.67623,0.00023,16.8501]
[1777333480748,32.74,77277.69,10.4,-0.67665,0.00023,16.84049]
[1777333483851,32.74,77287.6,10.4,-0.67433,0.00023,16.89219]
[1777333484776,32.74,77297.25,10.4,-0.67206,0.00024,16.94206]
[1777333486790,32.74,77297.48,10.4,-0.67201,0.00024,16.94332]
[1777333487920,32.74,77293.23,10.4,-0.673,0.00023,16.92148]
[1777333489811,32.74,77296.01,10.4,-0.67235,0.00024,16.93583]
[1777333490932,32.74,77299.95,10.4,-0.67142,0.00024,16.9561]
[1777333496860,32.74,77301.37,10.4,-0.67109,0.00024,16.96337]
[1777333501895,32.74,77299.22,10.4,-0.67159,0.00024,16.95235]
[1777333502902,32.74,77295.68,10.4,-0.67242,0.00024,16.93417]
[1777333507937,32.75,77296.3,10.4,-0.67227,0.00024,16.93746]
[1777333510964,32.75,77293.64,10.4,-0.6729,0.00023,16.92383]
[1777333515994,32.75,77293.17,10.4,-0.67301,0.00023,16.92136]
[1777333521029,32.74,77294.14,10.4,-0.67279,0.00024,16.92626]
[1777333524665,32.74,77293.57,10.4,-0.67292,0.00023,16.92327]
[1777333524694,32.74,77293.57,10.4,-0.67292,0.00023,16.92327]
[1777333524736,32.74,77293.73,10.4,-0.67289,0.00023,16.92408]
[1777333525057,32.74,77288.85,10.4,-0.67403,0.00023,16.89883]
[1777333530161,32.74,77287.85,10.4,-0.67427,0.00023,16.89365]
[1777333530213,32.74,77287.85,10.4,-0.67427,0.00023,16.89365]
[1777333530220,32.74,77287.85,10.4,-0.67427,0.00023,16.89365]
[1777333530313,32.74,77287.69,10.4,-0.6743,0.00023,16.89282]
[1777333531273,32.74,77287.69,10.4,-0.6743,0.00023,16.89282]
[1777333531575,32.74,77287.69,10.4,-0.6743,0.00023,16.89282]
[1777333541170,32.74,77287.36,10.4,-0.67442,0.00023,16.8859]
[1777333546205,32.74,77286.06,10.4,-0.67473,0.00023,16.87916]
[1777333551240,32.75,77288.18,10.4,-0.67423,0.00023,16.89019]
[1777333553385,32.75,77287.91,10.4,-0.67429,0.00023,16.88878]
[1777333553483,32.74,77287.91,10.4,-0.67429,0.00023,16.88878]
[1777333554261,32.75,77299.73,10.4,-0.67151,0.00024,16.94981]
[1777333555362,32.75,77302.32,10.4,-0.6709,0.00024,16.96309]
[1777333560426,32.75,77302.11,10.4,-0.67094,0.00024,16.9621]
[1777333560521,32.75,77300.82,10.4,-0.67125,0.00024,16.95549]
[1777333563325,32.75,77303.42,10.4,-0.67063,0.00024,16.96879]
[1777333568360,32.75,77305.96,10.4,-0.67003,0.00024,16.98183]
[1777333573396,32.75,77306.2,10.4,-0.66997,0.00024,16.98309]
[1777333577708,32.75,77306.87,10.4,-0.66981,0.00024,16.98653]
[1777333577775,32.75,77308.8,10.4,-0.66936,0.00024,16.99634]
[1777333578431,32.75,77318.52,10.4,-0.66706,0.00024,17.04539]
[1777333579438,32.75,77320.99,10.4,-0.66647,0.00024,17.05776]
[1777333584473,32.75,77323.5,10.4,-0.66587,0.00024,17.07042]
[1777333589507,32.75,77320.7,10.4,-0.66652,0.00024,17.05662]
[1777333593536,32.75,77323.3,10.4,-0.66595,0.00024,17.06432]
[1777333595551,32.75,77324.45,10.4,-0.66568,0.00024,17.07008]
[1777333595655,32.75,77317.4,10.4,-0.66735,0.00024,17.03487]
[1777333597564,32.75,77314.53,10.4,-0.66802,0.00024,17.02048]
[1777333603606,32.75,77315.49,10.4,-0.66779,0.00024,17.02537]
[1777333607634,32.75,77314.84,10.4,-0.66795,0.00024,17.02197]
[1777333609648,32.75,77311.21,10.4,-0.66881,0.00024,17.0036]
[1777333614683,32.75,77310.46,10.4,-0.669,0.00024,16.99969]
[1777333617704,32.75,77313.69,10.4,-0.66824,0.00024,17.01592]
[1777333622739,32.75,77312.58,10.4,-0.66851,0.00024,17.01014]
[1777333625759,32.75,77309.32,10.4,-0.66928,0.00024,16.99355]
[1777333630795,32.75,77308.99,10.4,-0.66937,0.00024,16.99174]
[1777333631802,32.75,77314.94,10.4,-0.66796,0.00024,17.02177]
[1777333636837,32.74,77313.37,10.4,-0.66835,0.00024,17.0136]
[1777333637843,32.74,77310.65,10.4,-0.66899,0.00024,16.99981]
[1777333642878,32.74,77309.91,10.4,-0.66918,0.00024,16.99588]
[1777333647914,32.74,77309.45,10.4,-0.66929,0.00024,16.99336]
[1777333652949,32.74,77309.06,10.4,-0.66944,0.00024,16.98592]
[1777333657986,32.74,77308.48,10.4,-0.66958,0.00024,16.98281]
[1777333660000,32.74,77301.1,10.4,-0.67133,0.00024,16.94515]
[1777333663021,32.73,77306.03,10.4,-0.67017,0.00024,16.9702]
[1777333667051,32.73,77308.53,10.4,-0.66962,0.00024,16.98213]
[1777333672086,32.71,77309.55,10.4,-0.66946,0.00024,16.98562]
[1777333677121,32.71,77311.21,10.4,-0.66905,0.00024,16.99428]
[1777333681149,32.72,77314.26,10.4,-0.66831,0.00024,17.01012]
[1777333682156,32.72,77321.07,10.4,-0.6667,0.00024,17.04435]
[1777333685944,32.71,77322.41,10.4,-0.66641,0.00024,17.05049]
[1777333686044,32.71,77321.96,10.4,-0.66653,0.00024,17.04794]
[1777333691218,32.7,77322.31,10.4,-0.66651,0.00024,17.04837]
[1777333695246,32.69,77319.66,10.4,-0.66717,0.00024,17.03449]
[1777333697957,32.69,77319.65,10.4,-0.66718,0.00024,17.03437]
[1777333698056,32.69,77319.37,10.4,-0.66725,0.00024,17.0329]
[1777333703303,32.69,77317.45,10.4,-0.66771,0.00024,17.02303]
[1777333707331,32.69,77313.91,10.4,-0.66855,0.00024,17.00526]
[1777333712366,32.69,77311.93,10.4,-0.66905,0.00024,16.99008]
[1777333717402,32.69,77311.83,10.4,-0.66907,0.00024,16.98972]
[1777333722437,32.69,77312.08,10.4,-0.66901,0.00024,16.99105]
[1777333727472,32.69,77311.09,10.4,-0.66923,0.00024,16.98616]
[1777333733121,32.69,77310.36,10.4,-0.6694,0.00024,16.98257]
[1777333733122,32.69,77309.56,10.4,-0.66959,0.00024,16.97853]
[1777333733283,32.69,77309.56,10.4,-0.66959,0.00024,16.97853]
[1777333733349,32.69,77309.56,10.4,-0.66959,0.00024,16.97853]
[1777333733514,32.69,77310.06,10.4,-0.66947,0.00024,16.98111]
[1777333738549,32.69,77308.41,10.4,-0.66985,0.00024,16.97288]
[1777333743584,32.69,77310.69,10.4,-0.66931,0.00024,16.98441]
[1777333748619,32.69,77310.94,10.4,-0.66926,0.00024,16.98567]
[1777333753654,32.7,77309.95,10.4,-0.66948,0.00024,16.98076]
[1777333757682,32.7,77313.62,10.4,-0.66861,0.00024,16.99946]
[1777333758751,32.7,77313.62,10.4,-0.66861,0.00024,16.99946]
[1777333758853,32.7,77316.44,10.4,-0.66794,0.00024,17.01372]
[1777333760703,32.7,77319.32,10.4,-0.66726,0.00024,17.02821]
[1777333763724,32.7,77322.28,10.4,-0.66656,0.00024,17.04307]
[1777333766745,32.7,77325.26,10.4,-0.66585,0.00024,17.05794]
[1777333768773,32.7,77326.84,10.4,-0.66548,0.00024,17.06579]
[1777333769169,32.7,77326.84,10.4,-0.66548,0.00024,17.06579]
[1777333769760,32.7,77328.81,10.4,-0.66501,0.00024,17.07559]
[1777333769766,32.7,77332.95,10.4,-0.66402,0.00024,17.09611]
[1777333772603,32.7,77333.57,10.4,-0.6639,0.00024,17.09427]
[1777333774552,32.7,77330.8,10.4,-0.66456,0.00024,17.08062]
[1777333776002,32.7,77332.38,10.4,-0.66418,0.00024,17.08847]
[1777333777490,32.7,77332.63,10.4,-0.66412,0.00024,17.08976]
[1777333777674,32.7,77332.63,10.4,-0.66412,0.00024,17.08976]
[1777333777827,32.7,77341.7,10.4,-0.66196,0.00024,17.1344]
[1777333778511,32.7,77341.7,10.4,-0.66196,0.00024,17.1344]
[1777333782902,32.7,77339.34,10.4,-0.66251,0.00024,17.12294]
[1777333782985,32.7,77339.63,10.4,-0.66245,0.00024,17.12434]
[1777333788902,32.7,77339.62,10.4,-0.66246,0.00024,17.1241]
[1777333793937,32.7,77339.73,10.4,-0.66244,0.00024,17.12445]
[1777333798972,32.7,77339.84,10.4,-0.66243,0.00024,17.12476]
[1777333804008,32.69,77338.81,10.4,-0.66268,0.00024,17.11947]
[1777333809043,32.69,77339.13,10.4,-0.66262,0.00024,17.1208]
[1777333814078,32.69,77338.4,10.4,-0.66281,0.00024,17.11695]
[1777333819113,32.69,77337.52,10.4,-0.66303,0.00024,17.11236]
[1777333822135,32.68,77334.3,10.4,-0.66381,0.00024,17.09633]
[1777333825282,32.68,77329.78,10.4,-0.66489,0.00024,17.07382]
[1777333831198,32.68,77329.8,10.4,-0.66493,0.00024,17.06848]
[1777333832421,32.68,77328.24,10.4,-0.6653,0.00024,17.06071]
[1777333834332,32.68,77327.3,10.4,-0.66553,0.00024,17.05602]
[1777333836338,32.68,77326.67,10.4,-0.66568,0.00024,17.05288]
[1777333840261,32.68,77330.04,10.4,-0.66487,0.00024,17.0697]
[1777333845296,32.68,77329.75,10.4,-0.66494,0.00024,17.06827]
[1777333850331,32.68,77329.56,10.4,-0.66499,0.00024,17.06736]
[1777333852170,32.68,77329.56,10.4,-0.66499,0.00024,17.06736]
[1777333852345,32.68,77324.01,10.4,-0.66631,0.00024,17.0397]
[1777333854359,32.68,77320.98,10.4,-0.66702,0.00024,17.02458]
[1777333859394,32.68,77321.78,10.4,-0.66682,0.00024,17.02882]
[1777333864429,32.68,77322.26,10.4,-0.66671,0.00024,17.03124]
[1777333869464,32.68,77320.44,10.4,-0.66714,0.00024,17.02211]
[1777333874499,32.69,77318.81,10.4,-0.66752,0.00024,17.01396]
[1777333879534,32.69,77319.37,10.4,-0.66739,0.00024,17.01684]
[1777333885736,32.69,77319.5,10.4,-0.66735,0.00024,17.01754]
[1777333891619,32.69,77318.46,10.4,-0.66763,0.00024,17.00723]
[1777333896654,32.69,77317.36,10.4,-0.66789,0.00024,17.00187]
[1777333901689,32.69,77317.24,10.4,-0.6679,0.00024,17.00145]
[1777333906723,32.69,77316.64,10.4,-0.66803,0.00024,16.99871]
[1777333911758,32.7,77318.79,10.4,-0.66751,0.00024,17.00981]
[1777333916794,32.7,77318.63,10.4,-0.66754,0.00024,17.00924]
[1777333921829,32.7,77317.15,10.4,-0.66787,0.00024,17.00207]
[1777333926864,32.7,77317.1,10.4,-0.66788,0.00024,17.00193]
[1777333931898,32.71,77315.62,10.4,-0.66822,0.00024,16.99464]
[1777333936934,32.71,77314.77,10.4,-0.66842,0.00024,16.99044]
[1777333941969,32.71,77313.86,10.4,-0.66863,0.00024,16.98595]
[1777333947004,32.71,77312.47,10.4,-0.66895,0.00024,16.97906]
[1777333949018,32.71,77309.77,10.4,-0.66959,0.00024,16.96543]
[1777333950434,32.71,77309.08,10.4,-0.66975,0.00024,16.96192]
[1777333951031,32.71,77305.53,10.4,-0.67063,0.00024,16.93854]
[1777333953046,32.71,77302.29,10.4,-0.6714,0.00024,16.92199]
[1777333960096,32.71,77301.92,10.4,-0.67148,0.00024,16.9202]
[1777333967145,32.71,77301.19,10.4,-0.67165,0.00024,16.91657]
[1777333972180,32.71,77300.75,10.4,-0.67175,0.00024,16.91441]
[1777333977215,32.71,77299.68,10.4,-0.67199,0.00024,16.90903]
[1777333982250,32.71,77299.31,10.4,-0.67207,0.00024,16.90725]
[1777333987285,32.72,77298.79,10.4,-0.67219,0.00024,16.90471]
[1777333992320,32.72,77298.46,10.4,-0.67226,0.00024,16.90315]
[1777333997355,32.72,77297.72,10.4,-0.67243,0.00024,16.8995]
[1777334001383,32.72,77301.85,10.4,-0.67145,0.00024,16.92083]
[1777334007425,32.72,77309.08,10.4,-0.66974,0.00024,16.95783]
[1777334008432,32.72,77312.95,10.4,-0.66882,0.00024,16.97746]
[1777334013474,32.72,77310.49,10.4,-0.66945,0.00024,16.95961]
[1777334014474,32.72,77307.41,10.4,-0.67018,0.00024,16.94394]
[1777334020517,32.72,77314.44,10.4,-0.66852,0.00024,16.97958]
[1777334021524,32.72,77316.98,10.4,-0.66791,0.00024,16.99236]
[1777334026560,32.72,77316.49,10.4,-0.66804,0.00024,16.98969]
[1777334031594,32.72,77315.4,10.4,-0.66831,0.00024,16.98401]
[1777334036628,32.71,77316.41,10.4,-0.66808,0.00024,16.98892]
[1777334041664,32.71,77317.61,10.4,-0.6678,0.00024,16.99477]
[1777334043655,32.71,77317.54,10.4,-0.66782,0.00024,16.99438]
[1777334043678,32.71,77320.16,10.4,-0.6672,0.00024,17.00751]
[1777334044685,32.71,77330.58,10.4,-0.66472,0.00024,17.05955]
[1777334045677,32.71,77330.58,10.4,-0.66472,0.00024,17.05955]
[1777334046539,32.71,77330.58,10.4,-0.66472,0.00024,17.05955]
[1777334046544,32.71,77330.58,10.4,-0.66472,0.00024,17.05955]
[1777334045709,32.71,77339.51,10.4,-0.6626,0.00024,17.10361]
[1777334046988,32.71,77339.51,10.4,-0.6626,0.00024,17.10361]
[1777334047384,32.71,77385.28,10.4,-0.65161,0.00024,17.32193]
[1777334047554,32.71,77385.28,10.4,-0.65161,0.00024,17.32193]
[1777334047708,32.71,77385.28,10.4,-0.65161,0.00024,17.32193]
[1777334047806,32.71,77385.28,10.4,-0.65161,0.00024,17.32193]
[1777334047909,32.71,77405.16,10.4,-0.6468,0.00024,17.4127]
[1777334049351,32.71,77405.16,10.4,-0.6468,0.00024,17.4127]
[1777334049452,32.71,77412.14,10.4,-0.64511,0.00024,17.44397]
[1777334049834,32.71,77412.14,10.4,-0.64511,0.00024,17.44397]
[1777334052554,32.71,77414.71,10.4,-0.64449,0.00024,17.45532]
[1777334052831,32.71,77414.71,10.4,-0.64449,0.00024,17.45532]
[1777334052874,32.71,77414.71,10.4,-0.64449,0.00024,17.45532]
[1777334052933,32.71,77412.04,10.4,-0.64514,0.00024,17.44338]
[1777334053758,32.71,77407.5,10.4,-0.64625,0.00024,17.42302]
[1777334055003,32.71,77399.75,10.4,-0.64813,0.00024,17.38797]
[1777334055646,32.71,77399.75,10.4,-0.64813,0.00024,17.38797]
[1777334055772,32.71,77394.34,10.4,-0.64944,0.00024,17.36325]
[1777334060374,32.7,77390.37,10.4,-0.65041,0.00024,17.34485]
[1777334061655,32.7,77390.66,10.4,-0.65034,0.00024,17.34617]
[1777334062352,32.7,77390.66,10.4,-0.65034,0.00024,17.34617]
[1777334062419,32.7,77399.45,10.4,-0.64822,0.00024,17.38635]
[1777334063345,32.7,77399.45,10.4,-0.64822,0.00024,17.38635]
[1777334063444,32.71,77408.35,10.4,-0.64606,0.00024,17.42656]
[1777334064348,32.71,77408.35,10.4,-0.64606,0.00024,17.42656]
[1777334065317,32.71,77408.91,10.4,-0.64592,0.00024,17.42907]
[1777334065396,32.71,77408.85,10.4,-0.64593,0.00024,17.4288]
[1777334065846,32.71,77408.85,10.4,-0.64593,0.00024,17.4288]
[1777334065947,32.71,77406.52,10.4,-0.6465,0.00024,17.41834]
[1777334067856,32.71,77402.4,10.4,-0.6475,0.00024,17.39979]
[1777334070880,32.71,77399.02,10.4,-0.64831,0.00024,17.38452]
[1777334073902,32.71,77405.28,10.4,-0.64683,0.00024,17.4077]
[1777334078940,32.71,77404.56,10.4,-0.647,0.00024,17.4045]
[1777334082969,32.71,77401.19,10.4,-0.64782,0.00024,17.38933]
[1777334084385,32.71,77401.19,10.4,-0.64782,0.00024,17.38933]
[1777334085343,32.71,77401.6,10.4,-0.64772,0.00024,17.39121]
[1777334085529,32.71,77401.6,10.4,-0.64772,0.00024,17.39121]
[1777334085438,32.71,77407.34,10.4,-0.64632,0.00024,17.41712]
[1777334085989,32.71,77408.29,10.4,-0.64609,0.00024,17.42138]
[1777334087626,32.71,77408.25,10.4,-0.6461,0.00024,17.42121]
[1777334087677,32.71,77408.25,10.4,-0.6461,0.00024,17.42121]
[1777334088338,32.71,77408.25,10.4,-0.6461,0.00024,17.42121]
[1777334088367,32.71,77426.59,10.4,-0.64164,0.00024,17.50246]
[1777334088928,32.71,77426.59,10.4,-0.64164,0.00024,17.50246]
[1777334089278,32.71,77430.28,10.4,-0.64074,0.00024,17.51854]
[1777334089941,32.71,77430.28,10.4,-0.64074,0.00024,17.51854]
[1777334090415,32.71,77430.28,10.4,-0.64074,0.00024,17.51854]
[1777334095253,32.71,77430.53,10.4,-0.64068,0.00024,17.51954]
[1777334095503,32.71,77430.53,10.4,-0.64068,0.00024,17.51954]
[1777334096060,32.71,77435.34,10.4,-0.63951,0.00024,17.54036]
[1777334097796,32.71,77435.65,10.4,-0.63943,0.00024,17.5417]
[1777334098356,32.71,77435.65,10.4,-0.63943,0.00024,17.5417]
[1777334098395,32.71,77439.28,10.4,-0.63855,0.00024,17.55731]
[1777334100624,32.71,77438.28,10.4,-0.63879,0.00024,17.55306]
[1777334100760,32.71,77438.28,10.4,-0.63879,0.00024,17.55306]
[1777334101117,32.71,77438.28,10.4,-0.63879,0.00024,17.55306]
[1777334101457,32.71,77438.28,10.4,-0.63879,0.00024,17.55306]
[1777334101492,32.71,77441.94,10.4,-0.63789,0.00024,17.56875]
[1777334101897,32.71,77441.94,10.4,-0.63789,0.00024,17.56875]
[1777334107140,32.71,77443.13,10.4,-0.6376,0.00024,17.57392]
[1777334108147,32.71,77439.87,10.4,-0.63839,0.00024,17.56001]
[1777334110333,32.71,77437.57,10.4,-0.63895,0.00024,17.55015]
[1777334110350,32.71,77433.9,10.4,-0.63985,0.00024,17.53435]
[1777334112690,32.71,77432.76,10.4,-0.64013,0.00024,17.52946]
[1777334113359,32.71,77432.76,10.4,-0.64013,0.00024,17.52946]
[1777334113453,32.71,77425.69,10.4,-0.64185,0.00024,17.4987]
[1777334113600,32.71,77425.69,10.4,-0.64185,0.00024,17.4987]
[1777334113911,32.71,77425.69,10.4,-0.64185,0.00024,17.4987]
[1777334114189,32.71,77414.85,10.4,-0.64449,0.00024,17.45089]
[1777334116203,32.71,77413.79,10.4,-0.64475,0.00024,17.44617]
[1777334117247,32.71,77410.88,10.4,-0.64545,0.00024,17.43315]
[1777334118217,32.71,77406.35,10.4,-0.64656,0.00024,17.41281]
[1777334120230,32.71,77402.64,10.4,-0.64746,0.00024,17.39599]
[1777334122245,32.71,77400.03,10.4,-0.6481,0.00024,17.3841]
[1777334124270,32.71,77395.05,10.4,-0.6493,0.00024,17.36137]
[1777334126388,32.71,77392.2,10.4,-0.65,0.00024,17.3483]
[1777334127291,32.71,77401.58,10.4,-0.64773,0.00024,17.39105]
[1777334128298,32.71,77404.78,10.4,-0.64695,0.00024,17.4055]
[1777334128936,32.71,77404.78,10.4,-0.64695,0.00024,17.4055]
[1777334130312,32.71,77409.7,10.4,-0.64576,0.00024,17.4276]
[1777334133333,32.71,77412.66,10.4,-0.64508,0.00024,17.43562]
[1777334139375,32.71,77412.0,10.4,-0.64524,0.00024,17.4327]
[1777334144409,32.71,77415.6,10.4,-0.64435,0.00024,17.44887]
[1777334149445,32.71,77414.45,10.4,-0.64463,0.00024,17.44385]
[1777334149976,32.71,77414.45,10.4,-0.64463,0.00024,17.44385]
[1777334155244,32.71,77412.33,10.4,-0.64513,0.00024,17.43455]
[1777334157501,32.71,77407.69,10.4,-0.64625,0.00024,17.41389]
[1777334158134,32.71,77407.69,10.4,-0.64625,0.00024,17.41389]
[1777334158509,32.71,77407.01,10.4,-0.64642,0.00024,17.41081]
[1777334161530,32.71,77399.69,10.4,-0.6482,0.00024,17.37774]
[1777334163153,32.71,77400.32,10.4,-0.64804,0.00024,17.3806]
[1777334163544,32.71,77400.75,10.4,-0.64794,0.00024,17.38257]
[1777334168579,32.71,77400.81,10.4,-0.64792,0.00024,17.38286]
[1777334173615,32.71,77398.81,10.4,-0.6484,0.00024,17.37381]
[1777334175629,32.71,77395.6,10.4,-0.64918,0.00024,17.3592]
[1777334180664,32.72,77395.65,10.4,-0.64917,0.00024,17.35949]
[1777334183276,32.72,77394.37,10.4,-0.64947,0.00024,17.35365]
[1777334188720,32.72,77394.62,10.4,-0.64941,0.00024,17.35485]
[1777334193755,32.72,77394.3,10.4,-0.64953,0.00024,17.3482]
[1777334198790,32.72,77395.55,10.4,-0.64922,0.00024,17.35395]
[1777334201811,32.72,77392.95,10.4,-0.64985,0.00024,17.34208]
[1777334206846,32.72,77393.38,10.4,-0.64974,0.00024,17.3441]
[1777334211880,32.72,77394.81,10.4,-0.64939,0.00024,17.35069]
[1777334216916,32.72,77393.61,10.4,-0.64968,0.00024,17.34524]
[1777334221522,32.72,77391.83,10.4,-0.65011,0.00024,17.33713]
[1777334225562,32.72,77390.85,10.4,-0.65034,0.00024,17.33269]
[1777334228266,32.72,77391.32,10.4,-0.65023,0.00024,17.3349]
[1777334228502,32.72,77391.32,10.4,-0.65023,0.00024,17.3349]
[1777334228614,32.72,77391.32,10.4,-0.65023,0.00024,17.3349]
[1777334228631,32.72,77390.11,10.4,-0.65052,0.00024,17.32936]
[1777334229304,32.72,77390.11,10.4,-0.65052,0.00024,17.32936]
[1777334229406,32.72,77414.18,10.4,-0.64468,0.00024,17.43828]
[1777334229863,32.72,77414.18,10.4,-0.64468,0.00024,17.43828]
[1777334230074,32.72,77414.18,10.4,-0.64468,0.00024,17.43828]
[1777334230348,32.72,77417.47,10.4,-0.64388,0.00024,17.45287]
[1777334231014,32.72,77407.38,10.4,-0.64634,0.00024,17.40783]
[1777334232649,32.72,77400.08,10.4,-0.64811,0.00024,17.37486]
[1777334238064,32.72,77392.65,10.4,-0.64991,0.00024,17.34093]
[1777334239072,32.72,77389.17,10.4,-0.65075,0.00024,17.32492]
[1777334244106,32.72,77388.25,10.4,-0.65098,0.00024,17.32062]
[1777334249141,32.72,77387.27,10.4,-0.65122,0.00024,17.31594]
[1777334254174,32.72,77386.49,10.4,-0.65146,0.00024,17.30699]
[1777334259211,32.71,77382.34,10.4,-0.65247,0.00024,17.28756]
[1777334264247,32.71,77379.88,10.4,-0.65307,0.00024,17.27603]
[1777334266868,32.71,77379.63,10.4,-0.65313,0.00024,17.27485]
[1777334267268,32.71,77379.6,10.4,-0.65314,0.00024,17.27469]
[1777334272492,32.71,77378.77,10.4,-0.65334,0.00024,17.27078]
[1777334273698,32.71,77370.25,10.4,-0.65539,0.00024,17.23073]
[1777334279611,32.71,77369.38,10.4,-0.65561,0.00024,17.22644]
[1777334281368,32.71,77375.12,10.4,-0.65424,0.00024,17.25335]
[1777334282062,32.71,77375.12,10.4,-0.65424,0.00024,17.25335]
[1777334282375,32.71,77375.14,10.4,-0.65423,0.00024,17.25342]
[1777334283381,32.71,77371.58,10.4,-0.65509,0.00024,17.23663]
[1777334288416,32.71,77369.43,10.4,-0.65561,0.00024,17.22643]
[1777334293452,32.71,77369.05,10.4,-0.6557,0.00024,17.22462]
[1777334298486,32.7,77365.76,10.4,-0.6565,0.00024,17.20885]
[1777334299400,32.7,77365.76,10.4,-0.6565,0.00024,17.20885]
[1777334305537,32.7,77361.63,10.4,-0.65751,0.00024,17.18894]
[1777334307551,32.7,77365.57,10.4,-0.65656,0.00024,17.20769]
[1777334312586,32.7,77366.39,10.4,-0.65641,0.00024,17.2062]
[1777334318628,32.7,77365.99,10.4,-0.65652,0.00024,17.20414]
[1777334323663,32.7,77367.29,10.4,-0.65621,0.00024,17.2102]
[1777334328698,32.7,77366.36,10.4,-0.65644,0.00024,17.20564]
[1777334333733,32.69,77365.36,10.4,-0.65669,0.00024,17.20073]
[1777334334740,32.69,77359.42,10.4,-0.65812,0.00024,17.17232]
[1777334336753,32.69,77365.85,10.4,-0.65658,0.00024,17.20299]
[1777334341789,32.69,77367.15,10.4,-0.65627,0.00024,17.20901]
[1777334346824,32.69,77367.3,10.4,-0.65625,0.00024,17.20954]
[1777334351858,32.69,77365.9,10.4,-0.65659,0.00024,17.20269]
[1777334355316,32.69,77370.29,10.4,-0.65554,0.00024,17.22342]
[1777334355888,32.69,77375.58,10.4,-0.65427,0.00024,17.24836]
[1777334360923,32.68,77375.48,10.4,-0.6543,0.00024,17.24777]
[1777334365958,32.68,77371.62,10.4,-0.65523,0.00024,17.22948]
[1777334367972,32.68,77368.68,10.4,-0.65594,0.00024,17.21556]
[1777334373007,32.68,77368.21,10.4,-0.6561,0.00024,17.20799]
[1777334379399,32.68,77367.39,10.4,-0.6563,0.00024,17.20403]
[1777334382072,32.68,77370.67,10.4,-0.65552,0.00024,17.21937]
[1777334383079,32.68,77373.12,10.4,-0.65494,0.00024,17.2309]
[1777334388257,32.68,77371.97,10.4,-0.65522,0.00024,17.2254]
[1777334394155,32.68,77370.99,10.4,-0.65546,0.00024,17.22065]
[1777334398185,32.67,77368.51,10.4,-0.65607,0.00024,17.20873]
[1777334401205,32.67,77374.72,10.4,-0.65457,0.00024,17.23803]
[1777334402212,32.67,77378.5,10.4,-0.65366,0.00024,17.25574]
[1777334405233,32.67,77381.01,10.4,-0.65306,0.00024,17.26741]
[1777334407249,32.67,77376.73,10.4,-0.6541,0.00024,17.2473]
[1777334412284,32.67,77373.81,10.4,-0.65481,0.00024,17.23349]
[1777334416387,32.67,77370.06,10.4,-0.65571,0.00024,17.21573]
[1777334417319,32.67,77367.67,10.4,-0.65629,0.00024,17.20439]
[1777334422341,32.67,77366.7,10.4,-0.65652,0.00024,17.19985]
[1777334428103,32.67,77364.34,10.4,-0.65709,0.00024,17.1885]
[1777334433432,32.67,77362.16,10.4,-0.65766,0.00024,17.17277]
[1777334434438,32.67,77358.9,10.4,-0.65844,0.00024,17.15713]
[1777334436308,32.67,77357.32,10.4,-0.65882,0.00024,17.14949]
[1777334436453,32.67,77353.98,10.4,-0.65963,0.00024,17.13338]
[1777334437460,32.67,77348.78,10.4,-0.66087,0.00024,17.10812]
[1777334440779,32.67,77345.61,10.4,-0.66163,0.00024,17.09267]
[1777334441488,32.67,77343.12,10.4,-0.66223,0.00024,17.08045]
[1777334442869,32.67,77334.89,10.4,-0.6642,0.00024,17.03987]
[1777334445516,32.67,77332.43,10.4,-0.66479,0.00024,17.02753]
[1777334448537,32.67,77326.23,10.4,-0.66628,0.00024,16.99643]
[1777334451558,32.66,77319.46,10.4,-0.6679,0.00024,16.9623]
[1777334452564,32.66,77317.26,10.4,-0.66843,0.00024,16.95113]
[1777334457599,32.66,77315.28,10.4,-0.6689,0.00024,16.94105]
[1777334460226,32.66,77314.97,10.4,-0.66897,0.00024,16.93949]
[1777334460349,32.66,77314.97,10.4,-0.66897,0.00024,16.93949]
[1777334460549,32.66,77314.97,10.4,-0.66897,0.00024,16.93949]
[1777334460621,32.66,77310.68,10.4,-0.66999,0.00024,16.91768]
[1777334461628,32.66,77315.35,10.4,-0.66888,0.00024,16.94139]
[1777334463642,32.66,77317.78,10.4,-0.66831,0.00024,16.95369]
[1777334468677,32.66,77316.48,10.4,-0.66862,0.00024,16.9471]
[1777334473712,32.66,77308.02,10.4,-0.67062,0.00024,16.9041]
[1777334475726,32.66,77298.43,10.4,-0.6729,0.00024,16.85479]
[1777334477741,32.66,77296.07,10.4,-0.67345,0.00024,16.84262]
[1777334478748,32.66,77298.38,10.4,-0.6729,0.00024,16.8546]
[1777334479755,32.66,77305.35,10.4,-0.67125,0.00024,16.89049]
[1777334480762,32.66,77308.43,10.4,-0.67052,0.00024,16.90628]
[1777334483893,32.66,77303.58,10.4,-0.67167,0.00024,16.88149]
[1777334489824,32.67,77316.4,10.4,-0.66861,0.00024,16.94719]
[1777334491839,32.67,77323.72,10.4,-0.66691,0.00024,16.97884]
[1777334492846,32.67,77329.11,10.4,-0.66562,0.00024,17.00588]
[1777334494884,32.67,77328.85,10.4,-0.66568,0.00024,17.00469]
[1777334496898,32.67,77332.5,10.4,-0.6648,0.00024,17.02293]
[1777334498841,32.67,77332.76,10.4,-0.66474,0.00024,17.02427]
[1777334498912,32.67,77336.25,10.4,-0.6639,0.00024,17.04159]
[1777334499919,32.67,77340.85,10.4,-0.6628,0.00024,17.0643]
[1777334500680,32.67,77340.85,10.4,-0.6628,0.00024,17.0643]
[1777334500928,32.67,77349.85,10.4,-0.66064,0.00024,17.10838]
[1777334501703,32.67,77349.85,10.4,-0.66064,0.00024,17.10838]
[1777334501725,32.67,77349.85,10.4,-0.66064,0.00024,17.10838]
[1777334501758,32.67,77349.85,10.4,-0.66064,0.00024,17.10838]
[1777334501933,32.67,77353.68,10.4,-0.65972,0.00024,17.12704]
[1777334502940,32.67,77350.03,10.4,-0.66059,0.00024,17.10939]
[1777334507975,32.68,77346.68,10.4,-0.66139,0.00024,17.09327]
[1777334512431,32.68,77344.86,10.4,-0.66181,0.00024,17.08453]
[1777334512493,32.68,77338.16,10.4,-0.66342,0.00024,17.05165]
[1777334518045,32.68,77337.33,10.4,-0.6636,0.00024,17.04778]
[1777334523080,32.68,77340.65,10.4,-0.6628,0.00024,17.06421]
[1777334525197,32.68,77340.07,10.4,-0.66294,0.00024,17.06136]
[1777334525210,32.68,77340.07,10.4,-0.66294,0.00024,17.06136]
[1777334525334,32.68,77340.07,10.4,-0.66294,0.00024,17.06136]
[1777334526102,32.68,77331.34,10.4,-0.66503,0.00024,17.01818]
[1777334531137,32.68,77330.82,10.4,-0.66515,0.00024,17.01571]
[1777334533150,32.68,77334.58,10.4,-0.66425,0.00024,17.03442]
[1777334538186,32.68,77335.97,10.4,-0.66391,0.00024,17.04136]
[1777334543221,32.68,77335.7,10.4,-0.66397,0.00024,17.04008]
[1777334548256,32.68,77337.94,10.4,-0.66343,0.00024,17.05122]
[1777334549262,32.68,77340.53,10.4,-0.66281,0.00024,17.06398]
[1777334554299,32.68,77340.95,10.4,-0.66276,0.00024,17.06076]
[1777334556722,32.68,77341.4,10.4,-0.66265,0.00024,17.06298]
[1777334557320,32.69,77347.33,10.4,-0.66122,0.00024,17.09212]
[1777334562650,32.69,77349.02,10.4,-0.66081,0.00024,17.10056]
[1777334568397,32.69,77348.81,10.4,-0.66084,0.00024,17.09991]
[1777334573432,32.7,77349.59,10.4,-0.66064,0.00024,17.10396]
[1777334574924,32.7,77349.59,10.4,-0.66064,0.00024,17.10396]
[1777334576454,32.7,77345.59,10.4,-0.66159,0.00024,17.08463]
[1777334578468,32.7,77343.06,10.4,-0.66219,0.00024,17.0724]
[1777334583043,32.7,77341.9,10.4,-0.66245,0.00024,17.06692]
[1777334582498,32.7,77349.03,10.4,-0.66074,0.00024,17.10182]
[1777334583505,32.7,77353.75,10.4,-0.65961,0.00024,17.12475]
[1777334585788,32.7,77354.25,10.4,-0.65949,0.00024,17.12719]
[1777334586526,32.7,77344.06,10.4,-0.66192,0.00024,17.07773]
[1777334587533,32.7,77340.5,10.4,-0.66277,0.00024,17.06031]
[1777334589546,32.7,77335.1,10.4,-0.66406,0.00024,17.03373]
[1777334592569,32.7,77330.44,10.4,-0.66517,0.00024,17.01071]
[1777334593574,32.7,77312.39,10.4,-0.66946,0.00024,16.92006]
[1777334594581,32.7,77305.6,10.4,-0.67107,0.00024,16.88548]
[1777334595150,32.7,77305.6,10.4,-0.67107,0.00024,16.88548]
[1777334595742,32.7,77305.6,10.4,-0.67107,0.00024,16.88548]
[1777334595844,32.71,77301.12,10.4,-0.67213,0.00024,16.86254]
[1777334597603,32.71,77304.06,10.4,-0.67143,0.00024,16.87774]
[1777334599617,32.71,77301.44,10.4,-0.67205,0.00024,16.86439]
[1777334604652,32.71,77303.97,10.4,-0.67143,0.00024,16.87766]
[1777334605659,32.71,77306.83,10.4,-0.67075,0.00024,16.89235]
[1777334608679,32.71,77302.83,10.4,-0.67169,0.00024,16.87204]
[1777334613715,32.72,77300.52,10.4,-0.67226,0.00024,16.85524]
[1777334615729,32.72,77297.74,10.4,-0.67291,0.00024,16.84108]
[1777334620763,32.72,77299.19,10.4,-0.67255,0.00024,16.84902]
[1777334625799,32.73,77303.27,10.4,-0.67156,0.00024,16.8704]
[1777334627812,32.73,77300.98,10.4,-0.6721,0.00024,16.85879]
[1777334632848,32.73,77305.13,10.4,-0.6711,0.00024,16.88047]
[1777334637883,32.73,77305.21,10.4,-0.67106,0.00024,16.88122]
[1777334640904,32.74,77298.85,10.4,-0.67255,0.00024,16.84883]
[1777334641911,32.74,77296.31,10.4,-0.67315,0.00024,16.83583]
[1777334644932,32.74,77299.87,10.4,-0.6723,0.00024,16.85438]
[1777334649967,32.74,77301.15,10.4,-0.67199,0.00024,16.86114]
[1777334655008,32.74,77298.23,10.4,-0.67267,0.00024,16.8463]
[1777334660037,32.75,77294.09,10.4,-0.67363,0.00024,16.82533]
[1777334665108,32.75,77292.61,10.4,-0.67396,0.00024,16.81802]
[1777334666120,32.75,77292.47,10.4,-0.67399,0.00024,16.8174]
[1777334666079,32.75,77286.59,10.4,-0.67537,0.00024,16.78686]
[1777334669099,32.75,77283.9,10.4,-0.676,0.00024,16.77293]
[1777334674135,32.75,77285.04,10.4,-0.67576,0.00024,16.77383]
[1777334678163,32.76,77282.65,10.4,-0.67632,0.00024,16.76155]
[1777334682629,32.76,77280.16,10.4,-0.67689,0.00023,16.74882]
[1777334686219,32.76,77283.83,10.4,-0.67601,0.00024,16.76835]
[1777334691254,32.76,77286.19,10.4,-0.67544,0.00024,16.78096]
[1777334692261,32.76,77288.89,10.4,-0.6748,0.00024,16.79506]
[1777334697296,32.77,77292.4,10.4,-0.67396,0.00024,16.8135]
[1777334701323,32.77,77287.53,10.4,-0.6751,0.00024,16.78846]
[1777334703338,32.77,77280.03,10.4,-0.67686,0.00023,16.7494]
[1777334705353,32.77,77276.25,10.4,-0.67774,0.00023,16.72969]
[1777334710388,32.77,77274.21,10.4,-0.6782,0.00023,16.71937]
[1777334715423,32.78,77272.7,10.4,-0.67853,0.00023,16.71188]
[1777334719451,32.78,77275.53,10.4,-0.67785,0.00023,16.72716]
[1777334722472,32.78,77273.09,10.4,-0.67841,0.00023,16.71444]
[1777334727062,32.78,77273.19,10.4,-0.67838,0.00023,16.71509]
[1777334727499,32.78,77274.72,10.4,-0.67802,0.00023,16.7232]
[1777334727567,32.79,77290.63,10.4,-0.67428,0.00024,16.80643]
[1777334728515,32.79,77294.74,10.4,-0.67331,0.00024,16.8277]
[1777334733551,32.79,77294.47,10.4,-0.67341,0.00024,16.8211]
[1777334735565,32.79,77292.18,10.4,-0.67395,0.00024,16.80931]
[1777334740600,32.79,77292.17,10.4,-0.67395,0.00024,16.8094]
[1777334745049,32.79,77291.13,10.4,-0.67418,0.00024,16.80419]
[1777334745629,32.79,77290.26,10.4,-0.67439,0.00024,16.79976]
[1777334745636,32.79,77294.59,10.4,-0.67336,0.00024,16.82223]
[1777334750809,32.79,77295.24,10.4,-0.67319,0.00024,16.82596]
[1777334751140,32.79,77295.24,10.4,-0.67319,0.00024,16.82596]
[1777334752119,32.8,77293.11,10.4,-0.67369,0.00024,16.81506]
[1777334753183,32.8,77294.35,10.4,-0.67339,0.00024,16.82157]
[1777334752685,32.8,77296.64,10.4,-0.67285,0.00024,16.83348]
[1777334757720,32.8,77295.07,10.4,-0.67319,0.00024,16.82591]
[1777334761748,32.81,77288.69,10.4,-0.67468,0.00024,16.79323]
[1777334763762,32.81,77286.19,10.4,-0.67526,0.00024,16.78037]
[1777334767790,32.81,77282.63,10.4,-0.67608,0.00023,16.76213]
[1777334768798,32.81,77279.1,10.4,-0.67691,0.00023,16.74375]
[1777334772219,32.81,77279.48,10.4,-0.67681,0.00023,16.74595]
[1777334772575,32.81,77281.56,10.4,-0.67632,0.00023,16.75693]
[1777334772826,32.81,77285.75,10.4,-0.67533,0.00024,16.77886]
[1777334777861,32.82,77282.46,10.4,-0.67608,0.00023,16.76206]
[1777334782896,32.82,77282.13,10.4,-0.67615,0.00023,16.76064]
[1777334787934,32.82,77282.57,10.4,-0.67603,0.00023,16.76324]
[1777334792969,32.82,77277.81,10.4,-0.67718,0.00023,16.73331]
[1777334794983,32.83,77275.49,10.4,-0.67771,0.00023,16.72129]
[1777334799011,32.83,77277.97,10.4,-0.67712,0.00023,16.73456]
[1777334804046,32.83,77278.4,10.4,-0.67701,0.00023,16.73712]
[1777334805053,32.83,77275.01,10.4,-0.6778,0.00023,16.71938]
[1777334809081,32.83,77272.01,10.4,-0.67849,0.00023,16.70389]
[1777334814116,32.84,77272.46,10.4,-0.67836,0.00023,16.70665]
[1777334819151,32.84,77272.12,10.4,-0.67843,0.00023,16.70524]
[1777334821165,32.84,77268.87,10.4,-0.67918,0.00023,16.68822]
[1777334826200,32.85,77267.57,10.4,-0.67947,0.00023,16.68164]
[1777334832242,32.85,77266.04,10.4,-0.6798,0.00023,16.67408]
[1777334837277,32.85,77265.64,10.4,-0.67987,0.00023,16.67241]
[1777334843319,32.86,77266.57,10.4,-0.67963,0.00023,16.67787]
[1777334847120,32.86,77266.42,10.4,-0.67966,0.00023,16.67724]
[1777334847666,32.86,77266.84,10.4,-0.67955,0.00023,16.67963]
[1777334847749,32.86,77269.13,10.4,-0.67902,0.00023,16.69181]
[1777334852382,32.86,77266.38,10.4,-0.67969,0.00023,16.67225]
[1777334854184,32.86,77266.38,10.4,-0.67969,0.00023,16.67225]
[1777334854533,32.87,77266.72,10.4,-0.67961,0.00023,16.67413]
[1777334854560,32.87,77264.18,10.4,-0.6802,0.00023,16.66073]
[1777334858424,32.87,77260.62,10.4,-0.68101,0.00023,16.64214]
[1777334863459,32.87,77260.6,10.4,-0.68099,0.00023,16.64251]
[1777334866481,32.88,77263.21,10.4,-0.68037,0.00023,16.65667]
[1777334867488,32.88,77268.38,10.4,-0.67916,0.00023,16.68414]
[1777334868495,32.88,77270.75,10.4,-0.6786,0.00023,16.69671]
[1777334873529,32.88,77270.46,10.4,-0.67866,0.00023,16.69546]
[1777334874537,32.88,77276.41,10.4,-0.67726,0.00023,16.72678]
[1777334875545,32.88,77279.12,10.4,-0.67663,0.00023,16.74098]
[1777334877558,32.88,77290.43,10.4,-0.67397,0.00024,16.7998]
[1777334879571,32.88,77291.51,10.4,-0.67371,0.00024,16.8054]
[1777334884606,32.88,77292.68,10.4,-0.67343,0.00024,16.81149]
[1777334886746,32.88,77292.88,10.4,-0.67339,0.00024,16.81254]
[1777334887629,32.88,77296.94,10.4,-0.67243,0.00024,16.83342]
[1777334888636,32.88,77299.51,10.4,-0.67182,0.00024,16.84661]
[1777334890650,32.88,77302.85,10.4,-0.67103,0.00024,16.8637]
[1777334895685,32.88,77304.6,10.4,-0.67061,0.00024,16.87271]
[1777334899715,32.89,77302.21,10.4,-0.67117,0.00024,16.86065]
[1777334905757,32.89,77302.18,10.4,-0.67117,0.00024,16.86065]
[1777334910792,32.89,77302.8,10.4,-0.67102,0.00024,16.86392]
[1777334915827,32.89,77303.94,10.4,-0.67079,0.00024,16.86451]
[1777334920862,32.89,77305.01,10.4,-0.67053,0.00024,16.87002]
[1777334923883,32.89,77308.1,10.4,-0.6698,0.00024,16.88571]
[1777334928918,32.89,77306.77,10.4,-0.67011,0.00024,16.87902]
[1777334931939,32.89,77314.43,10.4,-0.6683,0.00024,16.91767]
[1777334936974,32.89,77318.66,10.4,-0.6673,0.00024,16.93888]
[1777334942008,32.89,77320.92,10.4,-0.66676,0.00024,16.95013]
[1777334947044,32.89,77322.75,10.4,-0.66633,0.00024,16.95929]
[1777334949058,32.89,77325.86,10.4,-0.66559,0.00024,16.97471]
[1777334950065,32.89,77329.2,10.4,-0.6648,0.00024,16.99125]
[1777334952605,32.89,77328.62,10.4,-0.66493,0.00024,16.9884]
[1777334953088,32.89,77337.13,10.4,-0.66291,0.00024,17.03022]
[1777334955103,32.89,77332.98,10.4,-0.6639,0.00024,17.00984]
[1777334956110,32.89,77328.45,10.4,-0.66498,0.00024,16.98753]
[1777334962151,32.89,77327.05,10.4,-0.6653,0.00024,16.98072]
[1777334967186,32.89,77327.66,10.4,-0.66515,0.00024,16.98383]
[1777334969201,32.89,77335.61,10.4,-0.66326,0.00024,17.02298]
[1777334970208,32.89,77340.26,10.4,-0.66215,0.00024,17.0457]
[1777334971215,32.89,77342.64,10.4,-0.66163,0.00024,17.05199]
[1777334976250,32.89,77344.25,10.4,-0.66124,0.00024,17.0598]
[1777334977257,32.89,77348.63,10.4,-0.6602,0.00024,17.081]
[1777334978931,32.89,77348.34,10.4,-0.66026,0.00024,17.07963]
[1777334980278,32.89,77353.73,10.4,-0.65897,0.00024,17.10559]
[1777334981285,32.89,77358.36,10.4,-0.65786,0.00024,17.12773]
[1777334982292,32.9,77362.02,10.4,-0.65699,0.00024,17.14513]
[1777334987327,32.89,77362.86,10.4,-0.65679,0.00024,17.14909]
[1777334989341,32.89,77359.98,10.4,-0.65748,0.00024,17.13544]
[1777334992363,32.9,77356.8,10.4,-0.65823,0.00024,17.12034]
[1777334997399,32.9,77353.43,10.4,-0.65903,0.00024,17.10436]
[1777335001430,32.9,77357.85,10.4,-0.65797,0.00024,17.12557]
[1777335002436,32.9,77360.56,10.4,-0.65732,0.00024,17.13854]
[1777335003090,32.9,77360.56,10.4,-0.65732,0.00024,17.13854]
[1777335003443,32.9,77355.3,10.4,-0.65857,0.00024,17.11354]
[1777335004450,32.9,77350.77,10.4,-0.65966,0.00024,17.09183]
[1777335004852,32.9,77350.77,10.4,-0.65966,0.00024,17.09183]
[1777335005826,32.9,77348.6,10.4,-0.66017,0.00024,17.08142]
[1777335006464,32.9,77336.19,10.4,-0.66313,0.00024,17.0212]
[1777335007471,32.9,77331.45,10.4,-0.66426,0.00024,16.99789]
[1777335008478,32.9,77329.05,10.4,-0.66483,0.00024,16.98606]
[1777335013513,32.9,77334.93,10.4,-0.66343,0.00024,17.01506]
[1777335018547,32.9,77334.39,10.4,-0.66356,0.00024,17.01245]
[1777335021569,32.9,77340.1,10.4,-0.66219,0.00024,17.04054]
[1777335023583,32.9,77337.32,10.4,-0.66285,0.00024,17.02703]
[1777335028618,32.9,77335.76,10.4,-0.66321,0.00024,17.01946]
[1777335033653,32.9,77338.3,10.4,-0.66265,0.00024,17.02658]
[1777335036674,32.9,77343.94,10.4,-0.66131,0.00024,17.05398]
[1777335037771,32.9,77343.94,10.4,-0.66131,0.00024,17.05398]
[1777335038222,32.9,77347.9,10.4,-0.66036,0.00024,17.07313]
[1777335038688,32.91,77359.63,10.4,-0.65751,0.00024,17.13029]
[1777335040210,32.92,77361.53,10.4,-0.65705,0.00024,17.13936]
[1777335044730,32.92,77367.42,10.4,-0.65563,0.00024,17.16734]
[1777335046361,32.92,77370.32,10.4,-0.65493,0.00024,17.18096]
[1777335047751,32.92,77373.49,10.4,-0.65417,0.00024,17.19585]
[1777335049765,32.92,77370.72,10.4,-0.65483,0.00024,17.18296]
[1777335050775,32.92,77373.33,10.4,-0.6542,0.00024,17.1952]
[1777335052789,32.92,77376.05,10.4,-0.65354,0.00024,17.20793]
[1777335058178,32.92,77377.12,10.4,-0.65328,0.00024,17.21297]
[1777335060846,32.92,77380.11,10.4,-0.65256,0.00024,17.22688]
[1777335061853,32.92,77384.36,10.4,-0.65153,0.00024,17.24648]
[1777335065105,32.92,77384.84,10.4,-0.65142,0.00024,17.24868]
[1777335065411,32.92,77384.84,10.4,-0.65142,0.00024,17.24868]
[1777335065486,32.92,77390.43,10.4,-0.65007,0.00024,17.27431]
[1777335065881,32.92,77397.91,10.4,-0.64826,0.00024,17.30829]
[1777335069593,32.92,77396.9,10.4,-0.6485,0.00024,17.30379]
[1777335070592,32.92,77397.54,10.4,-0.64835,0.00024,17.30671]
[1777335075939,32.92,77397.54,10.4,-0.64834,0.00024,17.30678]
[1777335080445,32.92,77403.06,10.4,-0.64701,0.00024,17.33162]
[1777335085117,32.93,77403.64,10.4,-0.64686,0.00024,17.33426]
[1777335085173,32.93,77403.64,10.4,-0.64686,0.00024,17.33426]
[1777335085183,32.93,77403.64,10.4,-0.64686,0.00024,17.33426]
[1777335085274,32.93,77402.09,10.4,-0.64724,0.00024,17.32732]
[1777335085729,32.93,77402.09,10.4,-0.64724,0.00024,17.32732]
[1777335085989,32.93,77402.09,10.4,-0.64724,0.00024,17.32732]
[1777335086029,32.93,77415.43,10.4,-0.644,0.00024,17.38667]
[1777335087036,32.93,77414.97,10.4,-0.64412,0.00024,17.38465]
[1777335089577,32.93,77414.31,10.4,-0.64428,0.00024,17.38176]
[1777335089682,32.93,77414.31,10.4,-0.64428,0.00024,17.38176]
[1777335090057,32.93,77416.05,10.4,-0.64385,0.00024,17.38943]
[1777335091064,32.93,77419.18,10.4,-0.64313,0.00024,17.39798]
[1777335094791,32.93,77421.33,10.4,-0.64259,0.00024,17.40761]
[1777335095074,32.93,77421.33,10.4,-0.64259,0.00024,17.40761]
[1777335095546,32.93,77421.33,10.4,-0.64259,0.00024,17.40761]
[1777335095294,32.93,77428.34,10.4,-0.64088,0.00024,17.43825]
[1777335095667,32.93,77428.34,10.4,-0.64088,0.00024,17.43825]
[1777335096099,32.93,77423.96,10.4,-0.64194,0.00024,17.41929]
[1777335096757,32.93,77423.96,10.4,-0.64194,0.00024,17.41929]
[1777335097318,32.93,77417.37,10.4,-0.64354,0.00024,17.39051]
[1777335098113,32.93,77413.7,10.4,-0.64443,0.00024,17.37438]
[1777335103148,32.94,77411.63,10.4,-0.64492,0.00024,17.36538]
[1777335107176,32.94,77408.42,10.4,-0.64569,0.00024,17.35128]
[1777335112211,32.94,77408.13,10.4,-0.64575,0.00024,17.35019]
[1777335117246,32.94,77407.86,10.4,-0.64581,0.00024,17.34919]
[1777335119260,32.94,77401.03,10.4,-0.64746,0.00024,17.31872]
[1777335122281,32.94,77398.46,10.4,-0.64807,0.00024,17.30725]
[1777335123405,32.94,77398.46,10.4,-0.64807,0.00024,17.30725]
[1777335123508,32.94,77397.03,10.4,-0.64842,0.00024,17.3008]
[1777335129330,32.94,77395.62,10.4,-0.64876,0.00024,17.29447]
[1777335134365,32.94,77394.47,10.4,-0.64903,0.00024,17.28928]
[1777335139400,32.94,77393.47,10.4,-0.64927,0.00024,17.28476]
[1777335145441,32.94,77393.72,10.4,-0.64921,0.00024,17.28589]
[1777335147458,32.94,77397.33,10.4,-0.64834,0.00024,17.3022]
[1777335149471,32.94,77393.63,10.4,-0.64924,0.00024,17.28543]
[1777335154507,32.94,77392.96,10.4,-0.64944,0.00024,17.27713]
[1777335159542,32.94,77392.46,10.4,-0.64956,0.00024,17.27485]
[1777335160549,32.94,77387.61,10.4,-0.65073,0.00024,17.25274]
[1777335165584,32.94,77386.31,10.4,-0.65104,0.00024,17.24682]
[1777335170619,32.94,77386.34,10.4,-0.65103,0.00024,17.247]
[1777335175656,32.94,77386.48,10.4,-0.651,0.00024,17.24766]
[1777335180689,32.94,77386.53,10.4,-0.65098,0.00024,17.24791]
[1777335188745,32.94,77386.88,10.4,-0.6509,0.00024,17.24951]
[1777335190560,32.94,77386.88,10.4,-0.6509,0.00024,17.24951]
[1777335191566,32.94,77382.54,10.4,-0.65195,0.00024,17.22958]
[1777335191765,32.94,77374.82,10.4,-0.6538,0.00024,17.19382]
[1777335192844,32.94,77374.82,10.4,-0.6538,0.00024,17.19382]
[1777335193684,32.94,77374.62,10.4,-0.65385,0.00024,17.19289]
[1777335193780,32.94,77371.01,10.4,-0.65472,0.00024,17.17605]
[1777335199126,32.95,77370.34,10.4,-0.65488,0.00024,17.17299]
[1777335199175,32.95,77367.35,10.4,-0.65559,0.00024,17.15899]
[1777335200662,32.95,77367.35,10.4,-0.65559,0.00024,17.15899]
[1777335206371,32.95,77367.39,10.4,-0.65557,0.00024,17.15935]
[1777335206578,32.95,77367.39,10.4,-0.65557,0.00024,17.15935]
[1777335206871,32.95,77363.38,10.4,-0.65653,0.00024,17.14053]
[1777335209592,32.95,77361.4,10.4,-0.657,0.00024,17.13122]
[1777335209608,32.95,77360.64,10.4,-0.65718,0.00024,17.12768]
[1777335209701,32.95,77360.64,10.4,-0.65718,0.00024,17.12768]
[1777335209892,32.95,77349.79,10.4,-0.65978,0.00024,17.07591]
[1777335210900,32.95,77344.04,10.4,-0.66115,0.00024,17.04822]
[1777335214385,32.95,77340.35,10.4,-0.66206,0.00024,17.02513]
[1777335215940,32.95,77329.11,10.4,-0.66473,0.00024,16.9702]
[1777335217503,32.95,77317.47,10.4,-0.66749,0.00024,16.9125]
[1777335217952,32.95,77314.97,10.4,-0.66809,0.00024,16.89997]
[1777335220119,32.95,77315.42,10.4,-0.66798,0.00024,16.9022]
[1777335220973,32.95,77311.57,10.4,-0.6689,0.00024,16.8828]
[1777335221880,32.95,77311.57,10.4,-0.6689,0.00024,16.8828]
[1777335222255,32.95,77311.57,10.4,-0.6689,0.00024,16.8828]
[1777335222356,32.95,77306.97,10.4,-0.66999,0.00024,16.85956]
[1777335222830,32.95,77306.97,10.4,-0.66999,0.00024,16.85956]
[1777335222987,32.95,77306.49,10.4,-0.6701,0.00024,16.8571]
[1777335228022,32.95,77301.73,10.4,-0.67123,0.00024,16.83278]
[1777335232049,32.95,77297.62,10.4,-0.67221,0.00024,16.81176]
[1777335236079,32.95,77302.77,10.4,-0.67099,0.00024,16.83796]
[1777335237085,32.95,77305.14,10.4,-0.67044,0.00024,16.84996]
[1777335242120,32.94,77305.75,10.4,-0.6703,0.00024,16.85292]
[1777335247156,32.94,77304.67,10.4,-0.67056,0.00024,16.84734]
[1777335252191,32.94,77303.82,10.4,-0.67076,0.00024,16.84296]
[1777335253198,32.94,77306.23,10.4,-0.67019,0.00024,16.85516]
[1777335258234,32.94,77306.09,10.4,-0.67023,0.00024,16.85436]
[1777335260248,32.94,77309.29,10.4,-0.66948,0.00024,16.87048]
[1777335262261,32.94,77313.57,10.4,-0.66847,0.00024,16.89195]
[1777335263269,32.94,77319.9,10.4,-0.66697,0.00024,16.92361]
[1777335265283,32.94,77323.25,10.4,-0.66618,0.00024,16.94017]
[1777335267296,32.94,77320.0,10.4,-0.66695,0.00024,16.924]
[1777335272332,32.94,77318.28,10.4,-0.66741,0.00024,16.91001]
[1777335274346,32.94,77315.85,10.4,-0.66799,0.00024,16.89775]
[1777335279381,32.94,77315.85,10.4,-0.668,0.00024,16.89751]
[1777335284417,32.93,77316.38,10.4,-0.66789,0.00024,16.89993]
[1777335290458,32.93,77316.92,10.4,-0.66777,0.00024,16.90235]
[1777335295493,32.93,77318.02,10.4,-0.66752,0.00024,16.90775]
[1777335300527,32.93,77315.19,10.4,-0.66819,0.00024,16.89359]
[1777335301535,32.93,77311.5,10.4,-0.66906,0.00024,16.87501]
[1777335305562,32.93,77306.35,10.4,-0.67028,0.00024,16.84892]
[1777335306570,32.93,77303.3,10.4,-0.67101,0.00024,16.8334]
[1777335311605,32.93,77312.52,10.4,-0.66884,0.00024,16.87981]
[1777335312612,32.93,77315.88,10.4,-0.66804,0.00024,16.89664]
[1777335317646,32.92,77317.7,10.4,-0.66762,0.00024,16.9055]
[1777335318654,32.92,77314.08,10.4,-0.66848,0.00024,16.88732]
[1777335320668,32.92,77316.57,10.4,-0.6679,0.00024,16.89974]
[1777335321675,32.92,77322.78,10.4,-0.66643,0.00024,16.93067]
[1777335322681,32.92,77327.22,10.4,-0.66538,0.00024,16.95261]
[1777335325703,32.92,77330.61,10.4,-0.66458,0.00024,16.96922]
[1777335330738,32.92,77323.41,10.4,-0.66629,0.00024,16.93362]
[1777335331745,32.92,77315.7,10.4,-0.66816,0.00024,16.88974]
[1777335333759,32.92,77319.55,10.4,-0.66725,0.00024,16.9089]
[1777335338794,32.92,77321.6,10.4,-0.66678,0.00024,16.9189]
[1777335341815,32.91,77325.21,10.4,-0.66593,0.00024,16.93669]
[1777335346850,32.91,77326.52,10.4,-0.66563,0.00024,16.94295]
[1777335347857,32.91,77328.95,10.4,-0.66505,0.00024,16.95494]
[1777335349871,32.91,77335.18,10.4,-0.66357,0.00024,16.98555]
[1777335351885,32.91,77331.72,10.4,-0.6644,0.00024,16.96851]
[1777335356920,32.91,77331.34,10.4,-0.66449,0.00024,16.96668]
[1777335357927,32.91,77334.33,10.4,-0.66378,0.00024,16.98138]
[1777335362962,32.91,77335.31,10.4,-0.66354,0.00024,16.98615]
[1777335367761,32.91,77336.48,10.4,-0.66327,0.00024,16.99183]
[1777335367997,32.91,77347.91,10.4,-0.66054,0.00024,17.04739]
[1777335370011,32.91,77351.28,10.4,-0.65973,0.00024,17.06366]
[1777335375924,32.91,77350.9,10.4,-0.65982,0.00024,17.06188]
[1777335376654,32.91,77350.9,10.4,-0.65982,0.00024,17.06188]
[1777335377425,32.91,77351.58,10.4,-0.65965,0.00024,17.06521]
[1777335381794,32.91,77350.66,10.4,-0.65987,0.00024,17.06085]
[1777335382096,32.91,77346.8,10.4,-0.66079,0.00024,17.04229]
[1777335383103,32.91,77340.6,10.4,-0.66227,0.00024,17.01217]
[1777335385117,32.91,77337.07,10.4,-0.66312,0.00024,16.99489]
[1777335386124,32.91,77333.6,10.4,-0.66395,0.00024,16.97787]
[1777335388138,32.91,77336.07,10.4,-0.66336,0.00024,16.98989]
[1777335389145,32.91,77342.2,10.4,-0.6619,0.00024,17.01973]
[1777335393789,32.91,77344.04,10.4,-0.66151,0.00024,17.02322]
[1777335393173,32.91,77349.89,10.4,-0.66012,0.00024,17.05145]
[1777335396195,32.91,77361.32,10.4,-0.65739,0.00024,17.10598]
[1777335397202,32.91,77364.46,10.4,-0.65663,0.00024,17.12084]
[1777335400694,32.91,77369.78,10.4,-0.65536,0.00024,17.14582]
[1777335401230,32.9,77373.46,10.4,-0.65448,0.00024,17.16302]
[1777335406265,32.9,77372.99,10.4,-0.65461,0.00024,17.16057]
[1777335408092,32.9,77373.07,10.4,-0.65459,0.00024,17.16089]
[1777335408181,32.9,77373.07,10.4,-0.65459,0.00024,17.16089]
[1777335408245,32.9,77373.07,10.4,-0.65459,0.00024,17.16089]
[1777335408745,32.9,77374.15,10.4,-0.65433,0.00024,17.16591]
[1777335409872,32.9,77378.08,10.4,-0.65338,0.00024,17.18421]
[1777335412306,32.9,77380.6,10.4,-0.65278,0.00024,17.19587]
[1777335417342,32.9,77381.27,10.4,-0.65262,0.00024,17.199]
[1777335420718,32.9,77379.28,10.4,-0.6531,0.00024,17.18978]
[1777335420788,32.9,77379.28,10.4,-0.6531,0.00024,17.18978]
[1777335421214,32.9,77379.56,10.4,-0.65303,0.00024,17.19109]
[1777335421684,32.9,77379.56,10.4,-0.65303,0.00024,17.19109]
[1777335421775,32.9,77379.56,10.4,-0.65303,0.00024,17.19109]
[1777335421782,32.9,77379.56,10.4,-0.65303,0.00024,17.19109]
[1777335421872,32.9,77408.21,10.4,-0.6461,0.00024,17.32144]
[1777335422094,32.9,77408.21,10.4,-0.6461,0.00024,17.32144]
[1777335422523,32.9,77408.46,10.4,-0.64604,0.00024,17.32255]
[1777335428419,32.9,77408.66,10.4,-0.64599,0.00024,17.32335]
[1777335430197,32.9,77410.69,10.4,-0.6455,0.00024,17.33238]
[1777335430225,32.9,77410.69,10.4,-0.6455,0.00024,17.33238]
[1777335430434,32.9,77411.79,10.4,-0.64524,0.00024,17.33724]
[1777335432448,32.9,77414.45,10.4,-0.64459,0.00024,17.34897]
[1777335436475,32.9,77417.45,10.4,-0.64387,0.00024,17.36207]
[1777335441511,32.89,77412.29,10.4,-0.64514,0.00024,17.33908]
[1777335443530,32.89,77407.64,10.4,-0.64627,0.00024,17.31832]
[1777335444534,32.89,77411.92,10.4,-0.64523,0.00024,17.33736]
[1777335449570,32.89,77413.57,10.4,-0.64484,0.00024,17.34456]
[1777335454605,32.89,77413.39,10.4,-0.64492,0.00024,17.33843]
[1777335459748,32.89,77413.25,10.4,-0.64496,0.00024,17.33775]
[1777335463668,32.89,77409.51,10.4,-0.64588,0.00024,17.32101]
[1777335465682,32.89,77406.27,10.4,-0.64667,0.00024,17.30652]
[1777335467696,32.89,77402.95,10.4,-0.64747,0.00024,17.29163]
[1777335470716,32.89,77400.07,10.4,-0.64817,0.00024,17.27859]
[1777335472655,32.89,77399.88,10.4,-0.64822,0.00024,17.27768]
[1777335472732,32.89,77398.67,10.4,-0.64852,0.00024,17.27216]
[1777335476760,32.88,77395.75,10.4,-0.64924,0.00024,17.25873]
[1777335481795,32.88,77391.39,10.4,-0.6503,0.00024,17.23865]
[1777335485823,32.88,77384.51,10.4,-0.65197,0.00024,17.20694]
[1777335486061,32.88,77384.51,10.4,-0.65197,0.00024,17.20694]
[1777335491864,32.88,77384.04,10.4,-0.65209,0.00024,17.20469]
[1777335496900,32.88,77384.71,10.4,-0.65193,0.00024,17.20767]
[1777335501943,32.88,77384.78,10.4,-0.65192,0.00024,17.20786]
[1777335506978,32.87,77383.11,10.4,-0.65234,0.00024,17.2]
[1777335508098,32.87,77380.8,10.4,-0.6529,0.00024,17.18924]
[1777335508934,32.87,77380.8,10.4,-0.6529,0.00024,17.18924]
[1777335508987,32.87,77380.8,10.4,-0.6529,0.00024,17.18924]
[1777335509860,32.87,77375.55,10.4,-0.65417,0.00024,17.16468]
[1777335509999,32.87,77369.89,10.4,-0.65553,0.00024,17.13814]
[1777335513020,32.87,77367.93,10.4,-0.65606,0.00024,17.12345]
[1777335518064,32.87,77369.85,10.4,-0.65561,0.00024,17.13222]
[1777335521085,32.86,77363.96,10.4,-0.65703,0.00024,17.10424]
[1777335523099,32.86,77355.77,10.4,-0.65901,0.00024,17.06506]
[1777335524106,32.86,77352.34,10.4,-0.65983,0.00024,17.04854]
[1777335529140,32.86,77351.61,10.4,-0.66002,0.00024,17.04468]
[1777335533168,32.86,77348.85,10.4,-0.6607,0.00024,17.03108]
[1777335536190,32.85,77346.11,10.4,-0.66136,0.00024,17.01763]
[1777335538204,32.85,77342.43,10.4,-0.66225,0.00024,16.99962]
[1777335541196,32.85,77341.44,10.4,-0.66249,0.00024,16.99466]
[1777335541225,32.85,77341.41,10.4,-0.6625,0.00024,16.99443]
[1777335544247,32.85,77338.7,10.4,-0.66316,0.00024,16.98094]
[1777335546260,32.85,77332.94,10.4,-0.66454,0.00024,16.95257]
[1777335551295,32.85,77332.62,10.4,-0.66462,0.00024,16.95093]
[1777335553246,32.85,77331.83,10.4,-0.66481,0.00024,16.94702]
[1777335553309,32.85,77331.97,10.4,-0.66478,0.00024,16.9477]
[1777335558400,32.85,77332.29,10.4,-0.66471,0.00024,16.9491]
[1777335558470,32.84,77330.74,10.4,-0.66508,0.00024,16.94138]
[1777335559594,32.84,77330.74,10.4,-0.66508,0.00024,16.94138]
[1777335559652,32.84,77323.52,10.4,-0.66681,0.00024,16.90541]
[1777335560220,32.84,77323.52,10.4,-0.66681,0.00024,16.90541]
[1777335560360,32.84,77311.49,10.4,-0.66967,0.00024,16.84489]
[1777335561367,32.84,77307.64,10.4,-0.67059,0.00024,16.8253]
[1777335564388,32.84,77304.71,10.4,-0.67129,0.00024,16.81025]
[1777335566402,32.84,77302.04,10.4,-0.67192,0.00024,16.79654]
[1777335568416,32.84,77299.72,10.4,-0.67248,0.00024,16.78452]
[1777335569944,32.84,77299.72,10.4,-0.67248,0.00024,16.78452]
[1777335570430,32.84,77296.76,10.4,-0.67318,0.00024,16.76919]
[1777335571210,32.84,77296.76,10.4,-0.67318,0.00024,16.76919]
[1777335571438,32.84,77291.03,10.4,-0.67459,0.00024,16.73416]
[1777335572445,32.84,77284.18,10.4,-0.6762,0.00024,16.69847]
[1777335574459,32.84,77281.82,10.4,-0.67676,0.00024,16.68606]
[1777335579494,32.83,77275.55,10.4,-0.67824,0.00023,16.65302]
[1777335582514,32.83,77273.39,10.4,-0.67876,0.00023,16.64148]
[1777335583522,32.83,77271.17,10.4,-0.67928,0.00023,16.62971]
[1777335588557,32.83,77273.18,10.4,-0.67881,0.00023,16.64025]
[1777335591578,32.83,77275.43,10.4,-0.67829,0.00023,16.65205]
[1777335596612,32.83,77276.1,10.4,-0.67814,0.00024,16.65545]
[1777335601648,32.83,77274.95,10.4,-0.67841,0.00023,16.64929]
[1777335606683,32.83,77273.91,10.4,-0.67866,0.00023,16.64368]
[1777335611718,32.83,77276.45,10.4,-0.67807,0.00024,16.65695]
[1777335613271,32.83,77276.39,10.4,-0.67809,0.00024,16.6566]
[1777335613732,32.83,77276.33,10.4,-0.6781,0.00024,16.65625]
[1777335620784,32.82,77276.07,10.4,-0.67818,0.00024,16.65461]
[1777335626826,32.82,77276.55,10.4,-0.67807,0.00024,16.65692]
[1777335631861,32.82,77275.28,10.4,-0.67843,0.00024,16.64467]
[1777335636895,32.82,77274.17,10.4,-0.67869,0.00023,16.63865]
[1777335637520,32.82,77274.17,10.4,-0.67869,0.00023,16.63865]
[1777335637903,32.82,77264.7,10.4,-0.68092,0.00023,16.58836]
[1777335640924,32.82,77267.25,10.4,-0.68032,0.00023,16.60194]
[1777335645959,32.82,77264.56,10.4,-0.68095,0.00023,16.58763]
[1777335650994,32.82,77266.17,10.4,-0.68057,0.00023,16.59624]
[1777335656029,32.82,77266.64,10.4,-0.68046,0.00023,16.59874]
[1777335661063,32.82,77263.64,10.4,-0.68116,0.00023,16.58284]
[1777335663077,32.82,77266.16,10.4,-0.68057,0.00023,16.59633]
[1777335673148,32.82,77264.27,10.4,-0.681,0.00023,16.58654]
[1777335679190,32.83,77265.1,10.4,-0.68079,0.00023,16.59116]
[1777335684225,32.83,77266.04,10.4,-0.68057,0.00023,16.59632]
[1777335685401,32.83,77266.04,10.4,-0.68057,0.00023,16.59632]
[1777335685896,32.83,77266.72,10.4,-0.6804,0.00023,16.59999]
[1777335687115,32.83,77271.03,10.4,-0.67939,0.00023,16.62289]
[1777335687246,32.83,77273.5,10.4,-0.67881,0.00023,16.63596]
[1777335691295,32.83,77272.39,10.4,-0.67907,0.00023,16.63009]
[1777335691397,32.83,77269.43,10.4,-0.67981,0.00023,16.60905]
[1777335692281,32.83,77265.76,10.4,-0.68067,0.00023,16.58955]
[1777335694295,32.83,77271.21,10.4,-0.67939,0.00023,16.61856]
[1777335695302,32.83,77273.73,10.4,-0.6788,0.00023,16.6319]
[1777335697378,32.83,77272.41,10.4,-0.67911,0.00023,16.62493]
[1777335697480,32.83,77272.35,10.4,-0.67912,0.00023,16.62462]
[1777335699329,32.83,77270.15,10.4,-0.67964,0.00023,16.61299]
[1777335704365,32.83,77269.62,10.4,-0.67976,0.00023,16.61029]
[1777335709400,32.83,77271.29,10.4,-0.67936,0.00023,16.61925]
[1777335714435,32.83,77271.79,10.4,-0.67924,0.00023,16.622]
[1777335719470,32.83,77270.92,10.4,-0.67943,0.00023,16.61762]
[1777335721484,32.83,77274.33,10.4,-0.67863,0.00023,16.63577]
[1777335723077,32.83,77274.33,10.4,-0.67863,0.00023,16.63577]
[1777335723127,32.83,77274.36,10.4,-0.67862,0.00023,16.63594]
[1777335724505,32.83,77279.9,10.4,-0.67731,0.00024,16.66513]
[1777335727576,32.84,77280.52,10.4,-0.67717,0.00024,16.66843]
[1777335727628,32.84,77280.52,10.4,-0.67717,0.00024,16.66843]
[1777335727677,32.84,77280.23,10.4,-0.67723,0.00024,16.66693]
[1777335730547,32.84,77284.93,10.4,-0.67612,0.00024,16.69165]
[1777335735582,32.84,77283.94,10.4,-0.67634,0.00024,16.68668]
[1777335738603,32.84,77287.24,10.4,-0.67556,0.00024,16.70402]
[1777335743638,32.84,77287.92,10.4,-0.67539,0.00024,16.70767]
[1777335748673,32.84,77287.85,10.4,-0.6754,0.00024,16.70743]
[1777335751809,32.84,77293.45,10.4,-0.67412,0.00024,16.73118]
[1777335754715,32.84,77297.9,10.4,-0.67307,0.00024,16.75413]
[1777335755722,32.84,77301.49,10.4,-0.67222,0.00024,16.77264]
[1777335760759,32.85,77303.63,10.4,-0.6717,0.00024,16.7839]
[1777335766801,32.85,77303.2,10.4,-0.67178,0.00024,16.78203]
[1777335770832,32.85,77299.68,10.4,-0.67261,0.00024,16.76418]
[1777335771839,32.85,77294.98,10.4,-0.67372,0.00024,16.74003]
[1777335776874,32.85,77292.76,10.4,-0.67423,0.00024,16.72876]
[1777335781909,32.85,77291.51,10.4,-0.67452,0.00024,16.72234]
[1777335786946,32.85,77292.33,10.4,-0.67433,0.00024,16.72664]
[1777335792988,32.85,77292.7,10.4,-0.67424,0.00024,16.72862]
[1777335797016,32.85,77296.33,10.4,-0.67338,0.00024,16.74738]
[1777335799029,32.85,77292.96,10.4,-0.67418,0.00024,16.72999]
[1777335804065,32.86,77293.41,10.4,-0.67407,0.00024,16.73235]
[1777335809100,32.86,77292.19,10.4,-0.67435,0.00024,16.72608]
[1777335814135,32.86,77292.26,10.4,-0.67438,0.00024,16.72115]
[1777335819169,32.86,77292.94,10.4,-0.67422,0.00024,16.72472]
[1777335824205,32.86,77291.64,10.4,-0.67452,0.00024,16.71806]
[1777335826250,32.86,77291.99,10.4,-0.67444,0.00024,16.71989]
[1777335826337,32.86,77291.5,10.4,-0.67455,0.00024,16.71737]
[1777335829645,32.86,77291.46,10.4,-0.67456,0.00024,16.71721]
[1777335829747,32.86,77291.46,10.4,-0.67456,0.00024,16.71722]
[1777335835289,32.86,77291.82,10.4,-0.67447,0.00024,16.71914]
[1777335840324,32.86,77291.36,10.4,-0.67458,0.00024,16.71681]
[1777335845231,32.86,77290.7,10.4,-0.67473,0.00024,16.71342]
[1777335845298,32.86,77286.13,10.4,-0.67581,0.00024,16.68972]
[1777335845359,32.86,77282.39,10.4,-0.67669,0.00024,16.67021]
[1777335846366,32.86,77278.61,10.4,-0.67758,0.00024,16.65041]
[1777335847373,32.86,77276.32,10.4,-0.67812,0.00024,16.63838]
[1777335851401,32.86,77272.77,10.4,-0.67896,0.00023,16.61952]
[1777335853415,32.86,77275.11,10.4,-0.67841,0.00023,16.63187]
[1777335856436,32.86,77277.8,10.4,-0.67778,0.00024,16.646]
[1777335859457,32.86,77275.55,10.4,-0.67831,0.00024,16.63413]
[1777335865499,32.86,77277.24,10.4,-0.67791,0.00024,16.64301]
[1777335867513,32.86,77270.04,10.4,-0.6796,0.00023,16.60499]
[1777335868519,32.86,77267.71,10.4,-0.68015,0.00023,16.59264]
[1777335870855,32.86,77265.7,10.4,-0.68062,0.00023,16.58196]
[1777335872537,32.86,77263.66,10.4,-0.68114,0.00023,16.56582]
[1777335872887,32.86,77263.66,10.4,-0.68114,0.00023,16.56582]
[1777335878589,32.86,77265.28,10.4,-0.68076,0.00023,16.57456]
[1777335879597,32.86,77267.54,10.4,-0.68022,0.00023,16.58661]
[1777335881400,32.86,77267.79,10.4,-0.68017,0.00023,16.58791]
[1777335886432,32.86,77265.74,10.4,-0.68066,0.00023,16.5768]
[1777335886752,32.86,77263.38,10.4,-0.68121,0.00023,16.56417]
[1777335889667,32.86,77260.95,10.4,-0.68179,0.00023,16.55101]
[1777335894703,32.85,77260.24,10.4,-0.68197,0.00023,16.54694]
[1777335897724,32.85,77257.42,10.4,-0.68264,0.00023,16.53165]
[1777335900993,32.85,77255.56,10.4,-0.68308,0.00023,16.52156]
[1777335901342,32.85,77255.56,10.4,-0.68308,0.00023,16.52156]
[1777335901094,32.85,77263.22,10.4,-0.68128,0.00023,16.56261]
[1777335901699,32.85,77263.22,10.4,-0.68128,0.00023,16.56261]
[1777335901756,32.85,77268.17,10.4,-0.68012,0.00023,16.58893]
[1777335902763,32.85,77273.55,10.4,-0.67886,0.00023,16.61742]
[1777335904777,32.85,77275.84,10.4,-0.67832,0.00024,16.62946]
[1777335909812,32.85,77273.46,10.4,-0.67889,0.00023,16.61679]
[1777335912945,32.85,77267.6,10.4,-0.68027,0.00023,16.58573]
[1777335915367,32.85,77266.31,10.4,-0.68057,0.00023,16.57888]
[1777335916860,32.85,77260.99,10.4,-0.68182,0.00023,16.55046]
[1777335918945,32.85,77260.85,10.4,-0.68185,0.00023,16.54969]
[1777335922481,32.85,77258.42,10.4,-0.68242,0.00023,16.53664]
[1777335922903,32.85,77251.16,10.4,-0.68412,0.00023,16.49756]
[1777335926931,32.85,77255.96,10.4,-0.683,0.00023,16.5233]
[1777335931966,32.85,77255.03,10.4,-0.68328,0.00023,16.51267]
[1777335937001,32.84,77255.79,10.4,-0.68311,0.00023,16.51648]
[1777335942035,32.84,77255.0,10.4,-0.68331,0.00023,16.51192]
[1777335947071,32.84,77253.94,10.4,-0.68357,0.00023,16.50592]
[1777335951099,32.84,77257.04,10.4,-0.68286,0.00023,16.52237]
[1777335956134,32.83,77261.44,10.4,-0.68184,0.00023,16.54561]
[1777335958132,32.83,77262.22,10.4,-0.68166,0.00023,16.54975]
[1777335959155,32.83,77268.37,10.4,-0.68022,0.00023,16.58256]
[1777335962176,32.83,77271.42,10.4,-0.6795,0.00023,16.59872]
[1777335963183,32.83,77273.77,10.4,-0.67895,0.00024,16.61114]
[1777335967211,32.83,77276.21,10.4,-0.67838,0.00024,16.6239]
[1777335968218,32.83,77279.55,10.4,-0.6776,0.00024,16.64144]
[1777335971239,32.83,77272.59,10.4,-0.67924,0.00024,16.60459]
[1777335976273,32.83,77271.28,10.4,-0.67955,0.00023,16.59759]
[1777335979295,32.83,77268.58,10.4,-0.68019,0.00023,16.58326]
[1777335984330,32.83,77268.64,10.4,-0.68017,0.00023,16.58361]
[1777335985480,32.83,77268.41,10.4,-0.68023,0.00023,16.58239]
[1777335986344,32.83,77261.87,10.4,-0.68176,0.00023,16.54746]
[1777335987351,32.83,77259.57,10.4,-0.6823,0.00023,16.53512]
[1777335988358,32.83,77253.63,10.4,-0.68369,0.00023,16.50316]
[1777335990372,32.83,77251.47,10.4,-0.6842,0.00023,16.49143]
[1777335995477,32.83,77252.25,10.4,-0.68407,0.00023,16.49011]
[1777336000129,32.83,77252.49,10.4,-0.68402,0.00023,16.49131]
[1777336000507,32.83,77253.47,10.4,-0.68379,0.00023,16.49654]
[1777336004481,32.83,77253.21,10.4,-0.68386,0.00023,16.49507]
[1777336006752,32.82,77256.77,10.4,-0.68303,0.00023,16.51416]
[1777336006804,32.82,77256.77,10.4,-0.68303,0.00023,16.51416]
[1777336012602,32.82,77257.84,10.4,-0.68279,0.00023,16.51952]
[1777336014616,32.82,77261.62,10.4,-0.68191,0.00023,16.53968]
[1777336019651,32.82,77261.29,10.4,-0.682,0.00023,16.53782]
[1777336020658,32.82,77265.84,10.4,-0.68093,0.00023,16.56217]
[1777336022436,32.82,77265.84,10.4,-0.68093,0.00023,16.56217]
[1777336022671,32.82,77262.02,10.4,-0.68182,0.00023,16.54177]
[1777336024808,32.82,77261.2,10.4,-0.68201,0.00023,16.53741]
[1777336025155,32.82,77261.2,10.4,-0.68201,0.00023,16.53741]
[1777336027181,32.82,77260.47,10.4,-0.68219,0.00023,16.53345]
[1777336028166,32.82,77259.77,10.4,-0.68235,0.00023,16.52972]
[1777336028807,32.82,77261.09,10.4,-0.68204,0.00023,16.53684]
[1777336029757,32.82,77262.2,10.4,-0.68178,0.00023,16.54281]
[1777336030728,32.82,77256.96,10.4,-0.68301,0.00023,16.51468]
[1777336031735,32.82,77254.74,10.4,-0.68353,0.00023,16.50272]
[1777336036770,32.82,77253.28,10.4,-0.68387,0.00023,16.49467]
[1777336038784,32.82,77250.25,10.4,-0.68459,0.00023,16.47817]
[1777336042812,32.82,77246.42,10.4,-0.68549,0.00023,16.45721]
[1777336047847,32.82,77245.99,10.4,-0.68559,0.00023,16.45476]
[1777336048854,32.82,77239.07,10.4,-0.68721,0.00023,16.41695]
[1777336049861,32.82,77236.19,10.4,-0.68788,0.00023,16.40116]
[1777336051050,32.82,77236.19,10.4,-0.68788,0.00023,16.40116]
[1777336051875,32.82,77232.14,10.4,-0.68887,0.00023,16.37343]
[1777336056882,32.81,77231.2,10.4,-0.68909,0.00023,16.3682]
[1777336057707,32.81,77231.44,10.4,-0.68903,0.00023,16.36952]
[1777336059341,32.81,77232.7,10.4,-0.68874,0.00023,16.37647]
[1777336060319,32.81,77232.18,10.4,-0.68886,0.00023,16.37359]
[1777336060370,32.81,77234.88,10.4,-0.68823,0.00023,16.38846]
[1777336064966,32.81,77232.8,10.4,-0.68872,0.00023,16.37689]
[1777336066474,32.81,77232.8,10.4,-0.68872,0.00023,16.37689]
[1777336067477,32.81,77231.85,10.4,-0.68895,0.00023,16.37159]
[1777336067538,32.81,77234.1,10.4,-0.68843,0.00023,16.38394]
[1777336067828,32.81,77234.1,10.4,-0.68843,0.00023,16.38394]
[1777336068994,32.81,77237.89,10.4,-0.68755,0.00023,16.40463]
[1777336070924,32.81,77238.64,10.4,-0.68738,0.00023,16.40867]
[1777336071007,32.81,77241.46,10.4,-0.68672,0.00023,16.42408]
[1777336076042,32.81,77241.95,10.4,-0.68661,0.00023,16.42683]
[1777336080282,32.81,77242.16,10.4,-0.68656,0.00023,16.42801]
[1777336081078,32.81,77246.53,10.4,-0.68554,0.00023,16.45185]
[1777336082085,32.81,77252.51,10.4,-0.68414,0.00023,16.48427]
[1777336087120,32.81,77247.05,10.4,-0.68542,0.00023,16.45443]
[1777336092155,32.81,77246.82,10.4,-0.68548,0.00023,16.45305]
[1777336096182,32.81,77243.69,10.4,-0.68622,0.00023,16.43587]
[1777336101219,32.81,77244.84,10.4,-0.68596,0.00023,16.44206]
[1777336106253,32.81,77243.97,10.4,-0.68616,0.00023,16.43721]
[1777336110281,32.81,77246.34,10.4,-0.68561,0.00023,16.45004]
[1777336113303,32.8,77243.98,10.4,-0.68622,0.00023,16.4317]
[1777336116261,32.8,77244.7,10.4,-0.68605,0.00023,16.43559]
[1777336116323,32.8,77244.61,10.4,-0.68607,0.00023,16.43508]
[1777336118093,32.8,77244.29,10.4,-0.68615,0.00023,16.43332]
[1777336118502,32.8,77244.29,10.4,-0.68615,0.00023,16.43332]
[1777336118603,32.8,77245.13,10.4,-0.68595,0.00023,16.43788]
[1777336120352,32.8,77242.89,10.4,-0.68648,0.00023,16.42562]
[1777336125387,32.8,77242.15,10.4,-0.68665,0.00023,16.42153]
[1777336130422,32.8,77241.46,10.4,-0.68681,0.00023,16.41774]
[1777336135457,32.8,77240.57,10.4,-0.68702,0.00023,16.4129]
[1777336140492,32.8,77239.78,10.4,-0.6872,0.00023,16.40853]
[1777336143514,32.8,77244.01,10.4,-0.68622,0.00023,16.43156]
[1777336148548,32.8,77242.7,10.4,-0.68653,0.00023,16.42444]
[1777336153583,32.8,77242.9,10.4,-0.68647,0.00023,16.42565]
[1777336158618,32.8,77241.53,10.4,-0.68679,0.00023,16.4183]
[1777336163653,32.81,77243.09,10.4,-0.68642,0.00023,16.42699]
[1777336169027,32.81,77243.08,10.4,-0.68641,0.00023,16.42706]
[1777336169695,32.81,77238.03,10.4,-0.68759,0.00023,16.39948]
[1777336174730,32.81,77236.71,10.4,-0.68795,0.00023,16.38662]
[1777336179765,32.8,77236.44,10.4,-0.68803,0.00023,16.38477]
[1777336184800,32.8,77232.73,10.4,-0.68891,0.00023,16.364]
[1777336185807,32.8,77230.37,10.4,-0.68946,0.00023,16.3509]
[1777336190842,32.8,77228.29,10.4,-0.68995,0.00023,16.33914]
[1777336193863,32.8,77230.6,10.4,-0.68942,0.00023,16.3518]
[1777336198898,32.8,77232.67,10.4,-0.68895,0.00023,16.36298]
[1777336200915,32.79,77235.65,10.4,-0.68826,0.00023,16.37929]
[1777336201922,32.79,77237.94,10.4,-0.68773,0.00023,16.39187]
[1777336205950,32.79,77233.76,10.4,-0.68871,0.00023,16.36874]
[1777336207965,32.79,77236.35,10.4,-0.68811,0.00023,16.38298]
[1777336212998,32.79,77235.49,10.4,-0.68831,0.00023,16.37808]
[1777336214006,32.79,77229.73,10.4,-0.68966,0.00023,16.34618]
[1777336216023,32.79,77226.89,10.4,-0.69032,0.00023,16.33032]
[1777336221064,32.79,77228.73,10.4,-0.6899,0.00023,16.34034]
[1777336226099,32.79,77229.55,10.4,-0.68972,0.00023,16.34468]
[1777336231134,32.79,77228.73,10.4,-0.68997,0.00023,16.33452]
[1777336235162,32.78,77225.21,10.4,-0.69079,0.00023,16.31485]
[1777336240197,32.78,77223.39,10.4,-0.69122,0.00023,16.30464]
[1777336245232,32.78,77221.95,10.4,-0.69155,0.00023,16.2966]
[1777336251274,32.78,77221.27,10.4,-0.69171,0.00023,16.29281]
[1777336252280,32.78,77216.96,10.4,-0.69271,0.00023,16.26863]
[1777336257316,32.78,77218.5,10.4,-0.69237,0.00023,16.27677]
[1777336262351,32.78,77219.49,10.4,-0.69215,0.00023,16.28223]
[1777336265372,32.78,77216.33,10.4,-0.69288,0.00023,16.26455]
[1777336268393,32.78,77218.67,10.4,-0.69234,0.00023,16.27772]
[1777336273428,32.78,77221.77,10.4,-0.69162,0.00023,16.2951]
[1777336278463,32.78,77222.86,10.4,-0.69136,0.00023,16.30113]
[1777336283498,32.78,77223.16,10.4,-0.6913,0.00023,16.30275]
[1777336288532,32.78,77225.22,10.4,-0.69083,0.00023,16.31402]
[1777336290547,32.78,77230.55,10.4,-0.68959,0.00023,16.34358]
[1777336291554,32.78,77234.75,10.4,-0.68866,0.00023,16.36133]
[1777336298603,32.77,77235.86,10.4,-0.68842,0.00023,16.36703]
[1777336301623,32.77,77246.98,10.4,-0.68584,0.00023,16.42782]
[1777336303638,32.77,77249.26,10.4,-0.6853,0.00023,16.44023]
[1777336306224,32.77,77249.05,10.4,-0.68535,0.00023,16.43906]
[1777336306244,32.77,77249.05,10.4,-0.68535,0.00023,16.43906]
[1777336306659,32.77,77250.21,10.4,-0.68508,0.00023,16.44536]
[1777336308672,32.77,77252.68,10.4,-0.6845,0.00023,16.45875]
[1777336309680,32.77,77256.86,10.4,-0.68353,0.00023,16.48135]
[1777336310647,32.77,77256.86,10.4,-0.68353,0.00023,16.48135]
[1777336310660,32.77,77256.86,10.4,-0.68353,0.00023,16.48135]
[1777336310686,32.77,77258.07,10.4,-0.68324,0.00023,16.48784]
[1777336315721,32.77,77258.72,10.4,-0.6831,0.00023,16.49115]
[1777336320720,32.77,77259.38,10.4,-0.68295,0.00023,16.49455]
[1777336321764,32.77,77263.79,10.4,-0.68191,0.00024,16.51829]
[1777336326799,32.77,77264.49,10.4,-0.68174,0.00024,16.52219]
[1777336332842,32.77,77264.64,10.4,-0.6817,0.00024,16.52318]
[1777336338380,32.77,77264.64,10.4,-0.6817,0.00024,16.52318]
[1777336344925,32.77,77265.03,10.4,-0.68159,0.00024,16.52566]
[1777336346794,32.77,77265.03,10.4,-0.68159,0.00024,16.52566]
[1777336347456,32.77,77264.8,10.4,-0.68164,0.00024,16.52445]
[1777336347505,32.78,77262.46,10.4,-0.68219,0.00023,16.51196]
[1777336347947,32.78,77258.93,10.4,-0.68302,0.00023,16.49297]
[1777336348954,32.78,77256.67,10.4,-0.68355,0.00023,16.48078]
[1777336352549,32.77,77255.79,10.4,-0.68376,0.00023,16.47596]
[1777336352898,32.77,77256.34,10.4,-0.68368,0.00023,16.47349]
[1777336356288,32.77,77255.84,10.4,-0.6838,0.00023,16.47069]
[1777336359898,32.77,77255.15,10.4,-0.68397,0.00023,16.46683]
[1777336360034,32.77,77274.43,10.4,-0.67943,0.00024,16.57015]
[1777336361755,32.77,77287.8,10.4,-0.67627,0.00024,16.64057]
[1777336362047,32.77,77288.91,10.4,-0.67601,0.00024,16.64631]
[1777336367081,32.77,77289.98,10.4,-0.67577,0.00024,16.65174]
[1777336370103,32.77,77292.37,10.4,-0.6752,0.00024,16.66415]
[1777336377151,32.77,77293.85,10.4,-0.67486,0.00024,16.67174]
[1777336382187,32.77,77294.49,10.4,-0.6747,0.00024,16.67521]
[1777336387223,32.77,77290.77,10.4,-0.67557,0.00024,16.65601]
[1777336388231,32.77,77286.8,10.4,-0.67652,0.00024,16.63522]
[1777336393265,32.77,77285.94,10.4,-0.67673,0.00024,16.63058]
[1777336396286,32.77,77283.26,10.4,-0.67736,0.00024,16.61644]
[1777336401321,32.77,77281.74,10.4,-0.67772,0.00024,16.60841]
[1777336402328,32.77,77270.8,10.4,-0.68031,0.00024,16.55047]
[1777336403335,32.77,77262.49,10.4,-0.68226,0.00024,16.50596]
[1777336406356,32.77,77259.52,10.4,-0.68297,0.00023,16.48991]
[1777336408369,32.77,77257.24,10.4,-0.6835,0.00023,16.47759]
[1777336413407,32.77,77256.75,10.4,-0.68366,0.00023,16.46954]
[1777336418442,32.77,77257.19,10.4,-0.68356,0.00023,16.47192]
[1777336423477,32.77,77257.18,10.4,-0.68356,0.00023,16.4719]
[1777336428512,32.77,77257.89,10.4,-0.68339,0.00023,16.47578]
[1777336429519,32.77,77265.43,10.4,-0.68162,0.00024,16.51632]
[1777336433547,32.77,77268.05,10.4,-0.68101,0.00024,16.53031]
[1777336438582,32.77,77266.93,10.4,-0.68126,0.00024,16.52456]
[1777336440595,32.77,77262.69,10.4,-0.68225,0.00024,16.502]
[1777336441603,32.77,77259.23,10.4,-0.68306,0.00023,16.48347]
[1777336443617,32.77,77257.05,10.4,-0.68356,0.00023,16.47183]
[1777336449659,32.78,77257.37,10.4,-0.68347,0.00023,16.47391]
[1777336454695,32.78,77256.66,10.4,-0.68363,0.00023,16.47034]
[1777336459729,32.78,77256.99,10.4,-0.68354,0.00023,16.4723]
[1777336463707,32.78,77256.45,10.4,-0.68367,0.00023,16.46935]
[1777336464765,32.78,77250.61,10.4,-0.68504,0.00023,16.43769]
[1777336467786,32.78,77248.48,10.4,-0.68554,0.00023,16.42615]
[1777336470807,32.78,77245.07,10.4,-0.68634,0.00023,16.40739]
[1777336471567,32.78,77245.07,10.4,-0.68634,0.00023,16.40739]
[1777336471814,32.78,77235.42,10.4,-0.68864,0.00023,16.3489]
[1777336472821,32.78,77232.98,10.4,-0.68921,0.00023,16.33539]
[1777336473828,32.78,77226.49,10.4,-0.69073,0.00023,16.29936]
[1777336474835,32.78,77223.51,10.4,-0.69142,0.00023,16.28276]
[1777336476387,32.78,77223.01,10.4,-0.69153,0.00023,16.28]
[1777336477393,32.78,77223.87,10.4,-0.69133,0.00023,16.28482]
[1777336478411,32.78,77223.1,10.4,-0.69151,0.00023,16.28054]
[1777336478463,32.78,77223.1,10.4,-0.69151,0.00023,16.28054]
[1777336478863,32.78,77223.11,10.4,-0.69151,0.00023,16.28062]
[1777336481884,32.78,77220.88,10.4,-0.69202,0.00023,16.26816]
[1777336482891,32.78,77218.55,10.4,-0.69257,0.00023,16.25508]
[1777336483898,32.78,77215.07,10.4,-0.69337,0.00023,16.23552]
[1777336488933,32.78,77214.14,10.4,-0.6936,0.00023,16.23002]
[1777336492961,32.77,77219.0,10.4,-0.69249,0.00023,16.25703]
[1777336497997,32.77,77220.29,10.4,-0.69219,0.00023,16.2642]
[1777336498695,32.77,77220.29,10.4,-0.69219,0.00023,16.2642]
[1777336498985,32.77,77220.29,10.4,-0.69219,0.00023,16.2642]
[1777336499004,32.77,77223.55,10.4,-0.69143,0.00023,16.28244]
[1777336500023,32.77,77227.07,10.4,-0.69061,0.00023,16.30207]
[1777336501102,32.77,77227.07,10.4,-0.69061,0.00023,16.30207]
[1777336501409,32.77,77227.07,10.4,-0.69061,0.00023,16.30207]
[1777336502026,32.77,77231.47,10.4,-0.68959,0.00023,16.32647]
[1777336503841,32.77,77231.47,10.4,-0.68959,0.00023,16.32647]
[1777336504862,32.77,77233.83,10.4,-0.68905,0.00023,16.33943]
[1777336505047,32.77,77237.16,10.4,-0.68827,0.00023,16.3578]
[1777336509354,32.77,77239.54,10.4,-0.68772,0.00023,16.37087]
[1777336512909,32.77,77237.24,10.4,-0.68825,0.00023,16.35834]
[1777336518138,32.77,77239.05,10.4,-0.68783,0.00023,16.36808]
[1777336520418,32.77,77236.15,10.4,-0.68852,0.00023,16.35197]
[1777336525187,32.77,77238.57,10.4,-0.68797,0.00023,16.365]
[1777336530223,32.77,77237.17,10.4,-0.68831,0.00023,16.35695]
[1777336533245,32.76,77234.77,10.4,-0.68892,0.00023,16.33816]
[1777336536266,32.76,77232.71,10.4,-0.68941,0.00023,16.32664]
[1777336539287,32.76,77237.76,10.4,-0.68823,0.00023,16.35441]
[1777336540293,32.76,77242.27,10.4,-0.68718,0.00023,16.3792]
[1777336545329,32.76,77243.58,10.4,-0.68688,0.00023,16.38623]
[1777336547343,32.76,77247.21,10.4,-0.68603,0.00023,16.40607]
[1777336548350,32.76,77251.62,10.4,-0.685,0.00023,16.4301]
[1777336553385,32.76,77251.74,10.4,-0.68497,0.00023,16.43067]
[1777336558420,32.76,77253.43,10.4,-0.68458,0.00023,16.43976]
[1777336560434,32.76,77256.05,10.4,-0.68397,0.00023,16.45397]
[1777336563455,32.76,77260.58,10.4,-0.6829,0.00024,16.47849]
[1777336569506,32.76,77260.06,10.4,-0.68302,0.00024,16.47573]
[1777336571520,32.76,77263.34,10.4,-0.68225,0.00024,16.49341]
[1777336572526,32.76,77270.22,10.4,-0.68062,0.00024,16.53029]
[1777336573534,32.76,77272.77,10.4,-0.68002,0.00024,16.54389]
[1777336579575,32.76,77274.6,10.4,-0.67959,0.00024,16.55364]
[1777336581589,32.76,77277.58,10.4,-0.67889,0.00024,16.56944]
[1777336582811,32.76,77283.32,10.4,-0.67753,0.00024,16.59971]
[1777336583609,32.76,77287.49,10.4,-0.67654,0.00024,16.62161]
[1777336588644,32.76,77287.97,10.4,-0.67642,0.00024,16.6243]
[1777336593679,32.77,77288.29,10.4,-0.67638,0.00024,16.62085]
[1777336594687,32.77,77285.67,10.4,-0.67699,0.00024,16.60718]
[1777336599722,32.77,77285.94,10.4,-0.67692,0.00024,16.60891]
[1777336602743,32.77,77282.1,10.4,-0.67782,0.00024,16.58877]
[1777336606771,32.77,77279.71,10.4,-0.67839,0.00024,16.57621]
[1777336612049,32.77,77279.4,10.4,-0.67846,0.00024,16.57452]
[1777336611809,32.77,77290.36,10.4,-0.67587,0.00024,16.63206]
[1777336613823,32.77,77291.21,10.4,-0.67567,0.00024,16.63647]
[1777336617851,32.77,77294.06,10.4,-0.67499,0.00024,16.65133]
[1777336622599,32.77,77295.45,10.4,-0.67466,0.00024,16.65856]
[1777336623100,32.77,77311.68,10.4,-0.67079,0.00024,16.74214]
[1777336623638,32.77,77311.68,10.4,-0.67079,0.00024,16.74214]
[1777336623690,32.77,77311.68,10.4,-0.67079,0.00024,16.74214]
[1777336623893,32.77,77324.58,10.4,-0.66771,0.00024,16.80742]
[1777336624900,32.77,77325.61,10.4,-0.66746,0.00024,16.8126]
[1777336629935,32.77,77326.85,10.4,-0.66716,0.00024,16.81882]
[1777336633781,32.77,77327.04,10.4,-0.66712,0.00024,16.81977]
[1777336636984,32.77,77336.35,10.4,-0.66488,0.00024,16.86621]
[1777336642021,32.77,77336.72,10.4,-0.66479,0.00024,16.86815]
[1777336647056,32.77,77332.48,10.4,-0.66579,0.00024,16.84731]
[1777336648063,32.77,77329.84,10.4,-0.66643,0.00024,16.83418]
[1777336649070,32.77,77324.29,10.4,-0.66775,0.00024,16.80642]
[1777336652090,32.77,77320.61,10.4,-0.66868,0.00024,16.78257]
[1777336657115,32.78,77320.32,10.4,-0.66874,0.00024,16.78116]
[1777336657126,32.77,77315.27,10.4,-0.66995,0.00024,16.75558]
[1777336658133,32.77,77311.03,10.4,-0.67097,0.00024,16.73398]
[1777336659312,32.77,77310.94,10.4,-0.67099,0.00024,16.73351]
[1777336660147,32.77,77323.3,10.4,-0.66803,0.00024,16.79612]
[1777336661154,32.78,77333.44,10.4,-0.6656,0.00024,16.84687]
[1777336662161,32.78,77336.83,10.4,-0.66478,0.00024,16.86373]
[1777336664174,32.78,77336.62,10.4,-0.66484,0.00024,16.86267]
[1777336669175,32.78,77336.01,10.4,-0.66498,0.00024,16.85969]
[1777336675252,32.78,77334.35,10.4,-0.66537,0.00024,16.85154]
[1777336678273,32.78,77328.99,10.4,-0.66666,0.00024,16.8248]
[1777336680287,32.77,77326.0,10.4,-0.66739,0.00024,16.80969]
[1777336685321,32.77,77328.47,10.4,-0.6668,0.00024,16.8219]
[1777336687336,32.77,77331.49,10.4,-0.66608,0.00024,16.83689]
[1777336688729,32.77,77331.49,10.4,-0.66608,0.00024,16.83689]
[1777336688785,32.77,77334.86,10.4,-0.66528,0.00024,16.85359]
[1777336689597,32.77,77334.86,10.4,-0.66528,0.00024,16.85359]
[1777336689620,32.77,77337.92,10.4,-0.66454,0.00024,16.86873]
[1777336690357,32.77,77334.13,10.4,-0.66546,0.00024,16.84987]
[1777336692371,32.77,77331.38,10.4,-0.66612,0.00024,16.83607]
[1777336696073,32.77,77332.37,10.4,-0.66589,0.00024,16.84088]
[1777336696399,32.77,77335.12,10.4,-0.66524,0.00024,16.85442]
[1777336701434,32.76,77334.14,10.4,-0.66549,0.00024,16.84919]
[1777336706469,32.76,77339.87,10.4,-0.66413,0.00024,16.87723]
[1777336708483,32.76,77343.37,10.4,-0.66329,0.00024,16.89437]
[1777336709445,32.76,77343.37,10.4,-0.66329,0.00024,16.89437]
[1777336709495,32.76,77343.37,10.4,-0.66329,0.00024,16.89437]
[1777336709658,32.76,77343.37,10.4,-0.66329,0.00024,16.89437]
[1777336709747,32.76,77344.79,10.4,-0.66296,0.00024,16.90128]
[1777336710556,32.76,77344.79,10.4,-0.66296,0.00024,16.90128]
[1777336710589,32.76,77357.97,10.4,-0.65977,0.00024,16.96544]
[1777336711505,32.76,77358.87,10.4,-0.6596,0.00024,16.96445]
[1777336716540,32.76,77357.09,10.4,-0.66003,0.00024,16.95589]
[1777336721575,32.76,77358.63,10.4,-0.65966,0.00024,16.96322]
[1777336723589,32.76,77361.22,10.4,-0.65904,0.00024,16.97559]
[1777336728624,32.75,77361.79,10.4,-0.65891,0.00024,16.9782]
[1777336731645,32.75,77370.44,10.4,-0.65682,0.00024,17.01951]
[1777336734728,32.75,77371.95,10.4,-0.65645,0.00024,17.02666]
[1777336736049,32.75,77374.19,10.4,-0.65591,0.00024,17.03726]
[1777336736088,32.75,77376.95,10.4,-0.65524,0.00024,17.05027]
[1777336740205,32.75,77377.48,10.4,-0.65511,0.00024,17.05268]
[1777336740918,32.75,77377.13,10.4,-0.6552,0.00024,17.05101]
[1777336741213,32.75,77377.13,10.4,-0.6552,0.00024,17.05101]
[1777336741231,32.75,77377.13,10.4,-0.6552,0.00024,17.05101]
[1777336740961,32.75,77388.43,10.4,-0.65245,0.00024,17.10385]
[1777336741555,32.75,77388.43,10.4,-0.65245,0.00024,17.10385]
[1777336741716,32.75,77394.54,10.4,-0.65096,0.00024,17.13208]
[1777336744736,32.75,77389.02,10.4,-0.65232,0.00024,17.10643]
[1777336746751,32.75,77386.08,10.4,-0.65304,0.00024,17.09272]
[1777336747758,32.75,77379.28,10.4,-0.65469,0.00024,17.06089]
[1777336752794,32.75,77380.07,10.4,-0.6545,0.00024,17.06455]
[1777336757829,32.75,77379.72,10.4,-0.65459,0.00024,17.06279]
[1777336762864,32.75,77379.06,10.4,-0.65476,0.00024,17.0596]
[1777336765885,32.75,77382.77,10.4,-0.65386,0.00024,17.07696]
[1777336770919,32.74,77384.91,10.4,-0.65335,0.00024,17.08681]
[1777336775955,32.74,77387.4,10.4,-0.65279,0.00024,17.09299]
[1777336778976,32.74,77384.49,10.4,-0.6535,0.00024,17.07938]
[1777336783004,32.74,77380.69,10.4,-0.65442,0.00024,17.06156]
[1777336789047,32.74,77381.04,10.4,-0.65434,0.00024,17.06318]
[1777336789496,32.74,77381.04,10.4,-0.65434,0.00024,17.06318]
[1777336790054,32.74,77376.77,10.4,-0.65538,0.00024,17.04308]
[1777336791061,32.74,77374.14,10.4,-0.65602,0.00024,17.03064]
[1777336796096,32.74,77372.81,10.4,-0.65634,0.00024,17.02433]
[1777336799964,32.74,77372.36,10.4,-0.65645,0.00024,17.02222]
[1777336800124,32.74,77366.62,10.4,-0.65784,0.00024,16.99486]
[1777336801131,32.74,77356.4,10.4,-0.66032,0.00024,16.94563]
[1777336802106,32.74,77356.4,10.4,-0.66032,0.00024,16.94563]
[1777336802454,32.74,77355.7,10.4,-0.66049,0.00024,16.94223]
[1777336804152,32.74,77358.37,10.4,-0.65985,0.00024,16.95513]
[1777336805042,32.74,77358.37,10.4,-0.65985,0.00024,16.95513]
[1777336806166,32.74,77368.43,10.4,-0.65741,0.00024,17.00342]
[1777336811240,32.74,77370.23,10.4,-0.65697,0.00024,17.01204]
[1777336812262,32.74,77370.77,10.4,-0.65684,0.00024,17.01463]
[1777336812208,32.74,77381.43,10.4,-0.65425,0.00024,17.06499]
[1777336813215,32.74,77385.56,10.4,-0.65324,0.00024,17.08428]
[1777336816239,32.74,77389.91,10.4,-0.65219,0.00024,17.10446]
[1777336817242,32.74,77394.92,10.4,-0.65096,0.00024,17.12765]
[1777336822278,32.74,77393.67,10.4,-0.65127,0.00024,17.12182]
[1777336823285,32.74,77402.54,10.4,-0.6491,0.00024,17.16248]
[1777336823478,32.74,77402.54,10.4,-0.6491,0.00024,17.16248]
[1777336823537,32.74,77402.54,10.4,-0.6491,0.00024,17.16248]
[1777336824115,32.74,77402.54,10.4,-0.6491,0.00024,17.16248]
[1777336824224,32.74,77402.54,10.4,-0.6491,0.00024,17.16248]
[1777336824291,32.74,77414.05,10.4,-0.64628,0.00025,17.21457]
[1777336826306,32.74,77414.86,10.4,-0.64608,0.00025,17.21821]
[1777336828186,32.74,77414.29,10.4,-0.64622,0.00025,17.21564]
[1777336829116,32.74,77414.94,10.4,-0.64606,0.00025,17.21854]
[1777336829630,32.74,77415.06,10.4,-0.64603,0.00025,17.2191]
[1777336830339,32.74,77417.93,10.4,-0.64533,0.00025,17.23194]
[1777336830641,32.74,77417.93,10.4,-0.64533,0.00025,17.23194]
[1777336831146,32.74,77417.93,10.4,-0.64533,0.00025,17.23194]
[1777336831634,32.74,77415.25,10.4,-0.64602,0.00025,17.21473]
[1777336836621,32.74,77415.49,10.4,-0.64597,0.00025,17.21577]
[1777336838645,32.74,77417.46,10.4,-0.64548,0.00025,17.22455]
[1777336840639,32.74,77415.21,10.4,-0.64604,0.00025,17.21443]
[1777336842632,32.74,77417.82,10.4,-0.6454,0.00025,17.22608]
[1777336843645,32.74,77417.84,10.4,-0.6454,0.00025,17.22612]
[1777336849409,32.74,77417.69,10.4,-0.64544,0.00025,17.22529]
[1777336849472,32.74,77420.42,10.4,-0.64477,0.00025,17.23745]
[1777336850478,32.74,77423.37,10.4,-0.64405,0.00025,17.25051]
[1777336851486,32.74,77420.47,10.4,-0.64476,0.00025,17.23764]
[1777336855514,32.74,77424.33,10.4,-0.64381,0.00025,17.25474]
[1777336860569,32.74,77423.04,10.4,-0.64413,0.00025,17.24899]
[1777336862563,32.73,77433.37,10.4,-0.6416,0.00025,17.29429]
[1777336863699,32.73,77433.37,10.4,-0.6416,0.00025,17.29429]
[1777336863893,32.73,77433.37,10.4,-0.6416,0.00025,17.29429]
[1777336863957,32.73,77429.43,10.4,-0.64257,0.00025,17.27707]
[1777336865164,32.73,77429.43,10.4,-0.64257,0.00025,17.27707]
[1777336865266,32.73,77424.76,10.4,-0.64373,0.00025,17.25626]
[1777336865583,32.73,77420.14,10.4,-0.64487,0.00025,17.23577]
[1777336867165,32.73,77420.14,10.4,-0.64487,0.00025,17.23577]
[1777336868685,32.73,77419.1,10.4,-0.64512,0.00025,17.23115]
[1777336872633,32.73,77415.72,10.4,-0.64595,0.00025,17.21609]
[1777336873531,32.73,77415.72,10.4,-0.64595,0.00025,17.21609]
[1777336879679,32.73,77414.56,10.4,-0.64624,0.00025,17.21076]
[1777336881191,32.73,77416.73,10.4,-0.64571,0.00025,17.22046]
[1777336885191,32.73,77416.92,10.4,-0.64567,0.00025,17.22123]
[1777336886194,32.73,77417.05,10.4,-0.64564,0.00025,17.22182]
[1777336888178,32.73,77417.27,10.4,-0.64558,0.00025,17.22282]
[1777336888225,32.73,77417.27,10.4,-0.64558,0.00025,17.22282]
[1777336888746,32.73,77428.35,10.4,-0.64285,0.00025,17.27197]
[1777336890356,32.73,77427.85,10.4,-0.64298,0.00025,17.26975]
[1777336891766,32.73,77424.24,10.4,-0.64391,0.00025,17.24854]
[1777336893781,32.73,77429.88,10.4,-0.64252,0.00025,17.27337]
[1777336895795,32.73,77437.19,10.4,-0.64072,0.00025,17.30526]
[1777336900829,32.73,77436.82,10.4,-0.64081,0.00025,17.30363]
[1777336903851,32.73,77443.23,10.4,-0.63923,0.00025,17.33136]
[1777336908883,32.73,77444.01,10.4,-0.63903,0.00025,17.33476]
[1777336908908,32.73,77444.01,10.4,-0.63903,0.00025,17.33476]
[1777336909133,32.73,77444.01,10.4,-0.63903,0.00025,17.33476]
[1777336910299,32.73,77451.34,10.4,-0.63721,0.00025,17.36612]
[1777336916084,32.73,77449.07,10.4,-0.63777,0.00025,17.3565]
[1777336916137,32.73,77449.07,10.4,-0.63777,0.00025,17.3565]
[1777336916159,32.73,77452.4,10.4,-0.63695,0.00025,17.37067]
[1777336919964,32.73,77461.99,10.4,-0.63457,0.00025,17.4111]
[1777336923375,32.73,77463.57,10.4,-0.63417,0.00025,17.41772]
[1777336923992,32.73,77460.03,10.4,-0.63505,0.00025,17.40299]
[1777336924472,32.73,77460.03,10.4,-0.63505,0.00025,17.40299]
[1777336930034,32.74,77463.26,10.4,-0.63424,0.00025,17.41667]
[1777336935069,32.74,77465.25,10.4,-0.63373,0.00025,17.42507]
[1777336936718,32.74,77465.5,10.4,-0.63367,0.00025,17.42612]
[1777336937082,32.74,77468.17,10.4,-0.63301,0.00025,17.4372]
[1777336938801,32.74,77467.77,10.4,-0.63311,0.00025,17.43556]
[1777336939097,32.74,77466.17,10.4,-0.6335,0.00025,17.42895]
[1777336942159,32.74,77467.69,10.4,-0.63312,0.00025,17.43527]
[1777336942185,32.74,77467.69,10.4,-0.63312,0.00025,17.43527]
[1777336942275,32.74,77467.69,10.4,-0.63312,0.00025,17.43527]
[1777336942302,32.74,77468.19,10.4,-0.633,0.00025,17.43735]
[1777336943124,32.74,77474.08,10.4,-0.63153,0.00025,17.46159]
[1777336944812,32.74,77474.84,10.4,-0.63134,0.00025,17.46469]
[1777336944936,32.74,77474.84,10.4,-0.63134,0.00025,17.46469]
[1777336945139,32.74,77473.61,10.4,-0.63165,0.00025,17.45965]
[1777336946146,32.74,77468.62,10.4,-0.63289,0.00025,17.43911]
[1777336951380,32.74,77467.15,10.4,-0.63325,0.00025,17.43307]
[1777336951184,32.74,77463.66,10.4,-0.63416,0.00025,17.41337]
[1777336952190,32.74,77458.6,10.4,-0.63541,0.00025,17.39223]
[1777336954204,32.74,77454.78,10.4,-0.63636,0.00025,17.37617]
[1777336954599,32.74,77454.78,10.4,-0.63636,0.00025,17.37617]
[1777336955214,32.74,77451.7,10.4,-0.63712,0.00025,17.36314]
[1777336955782,32.74,77451.7,10.4,-0.63712,0.00025,17.36314]
[1777336956221,32.74,77441.99,10.4,-0.63952,0.00025,17.32164]
[1777336958235,32.74,77434.58,10.4,-0.64134,0.00025,17.28963]
[1777336959242,32.74,77431.29,10.4,-0.64215,0.00025,17.27526]
[1777336962263,32.74,77426.53,10.4,-0.64333,0.00025,17.25432]
[1777336962988,32.74,77426.53,10.4,-0.64333,0.00025,17.25432]
[1777336963172,32.74,77426.53,10.4,-0.64333,0.00025,17.25432]
[1777336963299,32.74,77426.53,10.4,-0.64333,0.00025,17.25432]
[1777336963387,32.74,77422.69,10.4,-0.64427,0.00025,17.23733]
[1777336963799,32.74,77422.69,10.4,-0.64427,0.00025,17.23733]
[1777336964048,32.74,77422.69,10.4,-0.64427,0.00025,17.23733]
[1777336964277,32.74,77419.89,10.4,-0.64496,0.00025,17.2249]
[1777336964809,32.74,77419.89,10.4,-0.64496,0.00025,17.2249]
[1777336965798,32.74,77420.92,10.4,-0.64471,0.00025,17.22949]
[1777336970235,32.74,77423.64,10.4,-0.64404,0.00025,17.24155]
[1777336970321,32.74,77423.64,10.4,-0.64404,0.00025,17.24155]
[1777336970820,32.74,77422.65,10.4,-0.64428,0.00025,17.23716]
[1777336971326,32.74,77433.65,10.4,-0.64158,0.00025,17.28552]
[1777336972333,32.74,77439.88,10.4,-0.64004,0.00025,17.31257]
[1777336974347,32.74,77436.28,10.4,-0.64092,0.00025,17.297]
[1777336974887,32.74,77436.28,10.4,-0.64092,0.00025,17.297]
[1777336974900,32.74,77436.28,10.4,-0.64092,0.00025,17.297]
[1777336975159,32.74,77436.28,10.4,-0.64092,0.00025,17.297]
[1777336975354,32.74,77431.69,10.4,-0.64206,0.00025,17.27699]
[1777336975535,32.74,77431.69,10.4,-0.64206,0.00025,17.27699]
[1777336976361,32.74,77428.01,10.4,-0.64296,0.00025,17.26086]
[1777336976942,32.74,77428.01,10.4,-0.64296,0.00025,17.26086]
[1777336977155,32.74,77428.01,10.4,-0.64296,0.00025,17.26086]
[1777336977439,32.74,77428.01,10.4,-0.64296,0.00025,17.26086]
[1777336977368,32.74,77425.09,10.4,-0.64368,0.00025,17.24802]
[1777336980389,32.74,77420.8,10.4,-0.64473,0.00025,17.22909]
[1777336984620,32.74,77422.08,10.4,-0.64441,0.00025,17.23489]
[1777336984837,32.74,77422.08,10.4,-0.64441,0.00025,17.23489]
[1777336985424,32.74,77415.54,10.4,-0.64601,0.00025,17.20577]
[1777336990460,32.75,77414.09,10.4,-0.64636,0.00025,17.1994]
[1777336992325,32.75,77416.52,10.4,-0.64577,0.00025,17.21031]
[1777336993481,32.75,77421.65,10.4,-0.6445,0.00025,17.2332]
[1777336997478,32.75,77421.7,10.4,-0.64449,0.00025,17.23342]
[1777336997517,32.75,77424.43,10.4,-0.64382,0.00025,17.24551]
[1777336998428,32.75,77424.43,10.4,-0.64382,0.00025,17.24551]
[1777336998521,32.75,77430.62,10.4,-0.64229,0.00025,17.27274]
[1777336998806,32.75,77430.62,10.4,-0.64229,0.00025,17.27274]
[1777337000536,32.75,77434.27,10.4,-0.64139,0.00025,17.28872]
[1777337002550,32.75,77437.03,10.4,-0.64071,0.00025,17.30071]
[1777337007585,32.75,77437.17,10.4,-0.64067,0.00025,17.30147]
[1777337011613,32.75,77444.26,10.4,-0.63895,0.00025,17.32692]
[1777337013626,32.75,77447.73,10.4,-0.63809,0.00025,17.34183]
[1777337015641,32.75,77444.46,10.4,-0.63889,0.00025,17.32788]
[1777337021333,32.75,77445.75,10.4,-0.63857,0.00025,17.33348]
[1777337024704,32.75,77442.99,10.4,-0.63925,0.00025,17.3217]
[1777337029738,32.76,77440.51,10.4,-0.63986,0.00025,17.31113]
[1777337034774,32.76,77439.36,10.4,-0.64013,0.00025,17.30627]
[1777337040290,32.76,77439.84,10.4,-0.64001,0.00025,17.3084]
[1777337041156,32.76,77439.67,10.4,-0.64005,0.00025,17.3077]
[1777337041409,32.76,77439.67,10.4,-0.64005,0.00025,17.3077]
[1777337041465,32.76,77436.67,10.4,-0.64079,0.00025,17.29473]
[1777337041823,32.76,77430.18,10.4,-0.64239,0.00025,17.26642]
[1777337046858,32.76,77428.22,10.4,-0.64287,0.00025,17.25783]
[1777337051893,32.76,77426.06,10.4,-0.6434,0.00025,17.24837]
[1777337055337,32.76,77425.95,10.4,-0.64343,0.00025,17.24791]
[1777337055450,32.76,77425.95,10.4,-0.64343,0.00025,17.24791]
[1777337055916,32.76,77426.67,10.4,-0.64325,0.00025,17.25106]
[1777337055920,32.76,77419.35,10.4,-0.64505,0.00025,17.21864]
[1777337060957,32.76,77418.3,10.4,-0.64531,0.00025,17.21398]
[1777337063582,32.76,77415.18,10.4,-0.64608,0.00025,17.20006]
[1777337065992,32.76,77406.51,10.4,-0.6482,0.00024,17.16102]
[1777337066710,32.76,77406.51,10.4,-0.6482,0.00024,17.16102]
[1777337066999,32.76,77404.15,10.4,-0.64878,0.00024,17.15032]
[1777337069015,32.76,77400.53,10.4,-0.64966,0.00024,17.13381]
[1777337070022,32.76,77403.4,10.4,-0.64896,0.00024,17.14688]
[1777337071029,32.76,77407.14,10.4,-0.64809,0.00025,17.15856]
[1777337073043,32.76,77404.31,10.4,-0.64879,0.00024,17.14564]
[1777337077071,32.76,77401.48,10.4,-0.64949,0.00024,17.13263]
[1777337082106,32.76,77402.82,10.4,-0.64916,0.00024,17.13864]
[1777337087140,32.75,77402.08,10.4,-0.64935,0.00024,17.13516]
[1777337092175,32.75,77403.78,10.4,-0.64894,0.00024,17.14282]
[1777337097212,32.75,77404.45,10.4,-0.64878,0.00024,17.14577]
[1777337100600,32.75,77401.1,10.4,-0.6496,0.00024,17.13045]
[1777337101560,32.75,77397.25,10.4,-0.65055,0.00024,17.11276]
[1777337104467,32.75,77397.28,10.4,-0.65054,0.00024,17.11283]
[1777337104569,32.75,77402.21,10.4,-0.64934,0.00024,17.1354]
[1777337106275,32.75,77405.32,10.4,-0.64858,0.00024,17.14957]
[1777337109500,32.75,77406.51,10.4,-0.64828,0.00025,17.15497]
[1777337109601,32.75,77411.04,10.4,-0.64717,0.00025,17.17544]
[1777337110303,32.75,77415.06,10.4,-0.64619,0.00025,17.19353]
[1777337113324,32.75,77418.32,10.4,-0.64538,0.00025,17.20816]
[1777337118360,32.75,77419.58,10.4,-0.64507,0.00025,17.21385]
[1777337123395,32.75,77418.62,10.4,-0.6453,0.00025,17.20962]
[1777337127422,32.75,77422.96,10.4,-0.64423,0.00025,17.22896]
[1777337128233,32.75,77422.96,10.4,-0.64423,0.00025,17.22896]
[1777337130256,32.75,77424.7,10.4,-0.6438,0.00025,17.23665]
[1777337130660,32.75,77424.7,10.4,-0.6438,0.00025,17.23665]
[1777337131451,32.75,77428.29,10.4,-0.64295,0.00025,17.24731]
[1777337136486,32.76,77427.56,10.4,-0.64312,0.00025,17.24422]
[1777337136913,32.76,77427.56,10.4,-0.64312,0.00025,17.24422]
[1777337137088,32.76,77427.56,10.4,-0.64312,0.00025,17.24422]
[1777337137519,32.76,77427.56,10.4,-0.64312,0.00025,17.24422]
[1777337137620,32.76,77420.49,10.4,-0.64486,0.00025,17.21298]
[1777337139507,32.76,77417.62,10.4,-0.64557,0.00025,17.20023]
[1777337144542,32.76,77416.13,10.4,-0.64593,0.00025,17.19369]
[1777337145549,32.76,77411.82,10.4,-0.64698,0.00025,17.17434]
[1777337150584,32.76,77412.47,10.4,-0.64682,0.00025,17.17734]
[1777337153031,32.76,77413.32,10.4,-0.64661,0.00025,17.18123]
[1777337153546,32.76,77413.32,10.4,-0.64661,0.00025,17.18123]
[1777337154048,32.76,77413.93,10.4,-0.64646,0.00025,17.18399]
[1777337154554,32.76,77413.93,10.4,-0.64646,0.00025,17.18399]
[1777337155051,32.76,77413.86,10.4,-0.64647,0.00025,17.18371]
[1777337156056,32.76,77415.87,10.4,-0.64598,0.00025,17.19274]
[1777337156547,32.76,77415.87,10.4,-0.64598,0.00025,17.19274]
[1777337157536,32.76,77416.43,10.4,-0.64584,0.00025,17.19527]
[1777337160068,32.76,77417.14,10.4,-0.64566,0.00025,17.19847]
[1777337160551,32.76,77417.14,10.4,-0.64566,0.00025,17.19847]
[1777337162055,32.76,77416.57,10.4,-0.6458,0.00025,17.19596]
[1777337163560,32.76,77417.14,10.4,-0.64566,0.00025,17.19854]
[1777337169086,32.76,77416.22,10.4,-0.64588,0.00025,17.1945]
[1777337169518,32.76,77416.22,10.4,-0.64588,0.00025,17.1945]
[1777337169617,32.76,77419.64,10.4,-0.64504,0.00025,17.2098]
[1777337170281,32.76,77424.43,10.4,-0.64386,0.00025,17.23104]
[1777337173807,32.76,77429.3,10.4,-0.64266,0.00025,17.2525]
[1777337175761,32.76,77433.48,10.4,-0.64163,0.00025,17.27079]
[1777337178782,32.77,77445.4,10.4,-0.63868,0.00025,17.32242]
[1777337180796,32.77,77445.18,10.4,-0.63872,0.00025,17.32164]
[1777337182556,32.77,77445.18,10.4,-0.63872,0.00025,17.32164]
[1777337182612,32.77,77445.18,10.4,-0.63872,0.00025,17.32164]
[1777337183121,32.77,77451.62,10.4,-0.63713,0.00025,17.34913]
[1777337184824,32.77,77454.79,10.4,-0.63634,0.00025,17.36262]
[1777337189859,32.77,77456.27,10.4,-0.63596,0.00025,17.36901]
[1777337194982,32.78,77455.91,10.4,-0.63608,0.00025,17.36241]
[1777337196616,32.78,77454.98,10.4,-0.6363,0.00025,17.35854]
[1777337196633,32.78,77451.47,10.4,-0.63717,0.00025,17.34374]
[1777337197128,32.78,77451.47,10.4,-0.63717,0.00025,17.34374]
[1777337197394,32.78,77451.47,10.4,-0.63717,0.00025,17.34374]
[1777337197915,32.78,77457.4,10.4,-0.63569,0.00025,17.36888]
[1777337199701,32.78,77457.4,10.4,-0.63569,0.00025,17.36888]
[1777337201942,32.78,77449.59,10.4,-0.63762,0.00025,17.33603]
[1777337206978,32.78,77451.91,10.4,-0.63703,0.00025,17.34609]
[1777337209822,32.78,77453.56,10.4,-0.63662,0.00025,17.35314]
[1777337215036,32.79,77456.53,10.4,-0.63587,0.00025,17.36588]
[1777337220071,32.79,77459.25,10.4,-0.63518,0.00025,17.37745]
[1777337224098,32.79,77455.49,10.4,-0.63611,0.00025,17.36178]
[1777337229135,32.79,77460.81,10.4,-0.63478,0.00025,17.38421]
[1777337233162,32.8,77463.83,10.4,-0.63403,0.00025,17.39687]
[1777337238197,32.8,77463.1,10.4,-0.6342,0.00025,17.39392]
[1777337243232,32.8,77464.47,10.4,-0.63386,0.00025,17.39972]
[1777337248267,32.8,77466.09,10.4,-0.63344,0.00025,17.40671]
[1777337253302,32.81,77466.19,10.4,-0.63341,0.00025,17.40249]
[1777337257330,32.82,77461.47,10.4,-0.63455,0.00025,17.38338]
[1777337260412,32.82,77461.29,10.4,-0.63459,0.00025,17.38279]
[1777337264371,32.82,77461.5,10.4,-0.63452,0.00025,17.38384]
[1777337269414,32.83,77461.95,10.4,-0.6344,0.00025,17.38593]
[1777337273489,32.83,77462.18,10.4,-0.63433,0.00025,17.38713]
[1777337274756,32.83,77462.63,10.4,-0.63421,0.00025,17.38908]
[1777337281498,32.84,77465.52,10.4,-0.63347,0.00025,17.4014]
[1777337284519,32.84,77469.75,10.4,-0.6324,0.00025,17.41916]
[1777337289554,32.85,77468.58,10.4,-0.63266,0.00025,17.41492]
[1777337294589,32.86,77469.58,10.4,-0.63237,0.00025,17.4196]
[1777337298637,32.87,77469.84,10.4,-0.63228,0.00025,17.42102]
[1777337299643,32.87,77460.87,10.4,-0.63449,0.00025,17.38418]
[1777337304566,32.87,77459.09,10.4,-0.63492,0.00025,17.37705]
[1777337304678,32.87,77455.81,10.4,-0.63573,0.00025,17.36337]
[1777337305685,32.87,77446.96,10.4,-0.63791,0.00025,17.32602]
[1777337308833,32.87,77443.84,10.4,-0.63868,0.00025,17.3128]
[1777337311178,32.87,77441.81,10.4,-0.63918,0.00025,17.30417]
[1777337311727,32.87,77431.05,10.4,-0.64186,0.00025,17.2525]
[1777337313741,32.88,77428.66,10.4,-0.64245,0.00025,17.24212]
[1777337316105,32.88,77428.4,10.4,-0.64251,0.00025,17.24104]
[1777337316633,32.88,77428.4,10.4,-0.64251,0.00025,17.24104]
[1777337316742,32.88,77428.4,10.4,-0.64251,0.00025,17.24104]
[1777337316816,32.88,77423.85,10.4,-0.64362,0.00025,17.22112]
[1777337317079,32.88,77423.85,10.4,-0.64362,0.00025,17.22112]
[1777337317769,32.88,77419.84,10.4,-0.64461,0.00025,17.20345]
[1777337318845,32.88,77419.84,10.4,-0.64461,0.00025,17.20345]
[1777337323254,32.88,77417.89,10.4,-0.64508,0.00025,17.19489]
[1777337323811,32.88,77423.4,10.4,-0.64373,0.00025,17.21925]
[1777337324819,32.88,77432.92,10.4,-0.64139,0.00025,17.26086]
[1777337328847,32.88,77436.22,10.4,-0.64057,0.00025,17.27516]
[1777337333882,32.88,77437.47,10.4,-0.64027,0.00025,17.28056]
[1777337338917,32.88,77438.62,10.4,-0.63998,0.00025,17.28561]
[1777337340931,32.88,77435.98,10.4,-0.64062,0.00025,17.27428]
[1777337345967,32.88,77433.1,10.4,-0.64132,0.00025,17.26201]
[1777337349995,32.89,77429.2,10.4,-0.64227,0.00025,17.24524]
[1777337352010,32.89,77425.33,10.4,-0.64321,0.00025,17.2284]
[1777337355797,32.89,77426.45,10.4,-0.64294,0.00025,17.23337]
[1777337356078,32.89,77424.98,10.4,-0.64329,0.00025,17.22696]
[1777337356513,32.89,77424.98,10.4,-0.64329,0.00025,17.22696]
[1777337356796,32.89,77424.98,10.4,-0.64329,0.00025,17.22696]
[1777337356884,32.89,77424.98,10.4,-0.64329,0.00025,17.22696]
[1777337357298,32.89,77424.44,10.4,-0.64343,0.00025,17.22459]
[1777337357550,32.89,77424.44,10.4,-0.64343,0.00025,17.22459]
[1777337357871,32.89,77424.44,10.4,-0.64343,0.00025,17.22459]
[1777337359486,32.89,77424.93,10.4,-0.64331,0.00025,17.22675]
[1777337359538,32.89,77424.93,10.4,-0.64331,0.00025,17.22675]
[1777337360757,32.89,77424.49,10.4,-0.64341,0.00025,17.22482]
[1777337361305,32.89,77424.35,10.4,-0.64345,0.00025,17.2242]
[1777337362516,32.89,77424.22,10.4,-0.64348,0.00025,17.22363]
[1777337363601,32.89,77423.67,10.4,-0.64362,0.00025,17.22122]
[1777337364591,32.89,77422.99,10.4,-0.64378,0.00025,17.21823]
[1777337366313,32.89,77421.01,10.4,-0.64427,0.00025,17.20952]
[1777337372152,32.89,77419.27,10.4,-0.64473,0.00025,17.19663]
[1777337374338,32.89,77419.0,10.4,-0.64479,0.00025,17.19545]
[1777337375172,32.89,77423.4,10.4,-0.64371,0.00025,17.21488]
[1777337376370,32.89,77423.4,10.4,-0.64371,0.00025,17.21488]
[1777337376790,32.89,77423.4,10.4,-0.64371,0.00025,17.21488]
[1777337376820,32.89,77423.4,10.4,-0.64371,0.00025,17.21488]
[1777337377970,32.89,77422.09,10.4,-0.64404,0.00025,17.20911]
[1777337378844,32.89,77422.09,10.4,-0.64404,0.00025,17.20911]
[1777337379344,32.89,77421.06,10.4,-0.64429,0.00025,17.20457]
[1777337382870,32.89,77422.49,10.4,-0.64394,0.00025,17.21088]
[1777337389663,32.89,77420.76,10.4,-0.64436,0.00025,17.20327]
[1777337390813,32.89,77409.22,10.4,-0.64719,0.00024,17.15184]
[1777337396319,32.89,77411.01,10.4,-0.64676,0.00024,17.15965]
[1777337397326,32.89,77407.51,10.4,-0.64762,0.00024,17.1439]
[1777337399340,32.89,77403.9,10.4,-0.64851,0.00024,17.12759]
[1777337404374,32.89,77403.65,10.4,-0.64857,0.00024,17.12643]
[1777337407396,32.89,77400.97,10.4,-0.64922,0.00024,17.11427]
[1777337408489,32.89,77400.97,10.4,-0.64922,0.00024,17.11427]
[1777337408541,32.89,77400.97,10.4,-0.64922,0.00024,17.11427]
[1777337408695,32.89,77400.22,10.4,-0.64941,0.00024,17.11087]
[1777337409410,32.89,77397.56,10.4,-0.65006,0.00024,17.09875]
[1777337412430,32.88,77400.12,10.4,-0.64944,0.00024,17.11034]
[1777337413438,32.88,77403.28,10.4,-0.64866,0.00024,17.12467]
[1777337417787,32.88,77400.66,10.4,-0.64931,0.00024,17.11272]
[1777337423509,32.88,77402.62,10.4,-0.64883,0.00024,17.12155]
[1777337428545,32.88,77402.2,10.4,-0.64894,0.00024,17.11956]
[1777337433580,32.88,77401.48,10.4,-0.64916,0.00024,17.11096]
[1777337438614,32.88,77401.09,10.4,-0.64926,0.00024,17.10914]
[1777337443650,32.88,77399.55,10.4,-0.64964,0.00024,17.1021]
[1777337444657,32.88,77402.63,10.4,-0.64888,0.00024,17.11608]
[1777337448902,32.88,77399.25,10.4,-0.64971,0.00024,17.10067]
[1777337451706,32.88,77395.92,10.4,-0.65053,0.00024,17.08547]
[1777337454728,32.88,77391.55,10.4,-0.65159,0.00024,17.0654]
[1777337457749,32.88,77388.25,10.4,-0.6524,0.00024,17.05016]
[1777337458759,32.88,77388.25,10.4,-0.6524,0.00024,17.05016]
[1777337459058,32.88,77388.0,10.4,-0.65246,0.00024,17.04903]
[1777337459686,32.88,77388.0,10.4,-0.65246,0.00024,17.04903]
[1777337459797,32.88,77369.17,10.4,-0.65704,0.00024,16.96077]
[1777337460770,32.88,77362.91,10.4,-0.65855,0.00024,16.93091]
[1777337464798,32.88,77365.5,10.4,-0.65793,0.00024,16.94314]
[1777337469833,32.87,77366.53,10.4,-0.65769,0.00024,16.94795]
[1777337471955,32.87,77375.35,10.4,-0.65555,0.00024,16.98964]
[1777337472082,32.87,77375.35,10.4,-0.65555,0.00024,16.98964]
[1777337472855,32.87,77378.1,10.4,-0.65488,0.00024,17.00256]
[1777337477891,32.88,77380.51,10.4,-0.6543,0.00024,17.0139]
[1777337482927,32.88,77376.36,10.4,-0.6553,0.00024,16.99454]
[1777337484678,32.88,77378.17,10.4,-0.65486,0.00024,17.00305]
[1777337485952,32.88,77370.4,10.4,-0.65674,0.00024,16.96649]
[1777337486957,32.88,77366.38,10.4,-0.65772,0.00024,16.94741]
[1777337487872,32.88,77366.38,10.4,-0.65772,0.00024,16.94741]
[1777337489978,32.88,77361.68,10.4,-0.65885,0.00024,16.92507]
[1777337494008,32.88,77366.96,10.4,-0.65761,0.00024,16.94493]
[1777337495015,32.88,77374.13,10.4,-0.65587,0.00024,16.97888]
[1777337496022,32.88,77370.05,10.4,-0.65686,0.00024,16.9596]
[1777337497029,32.88,77366.72,10.4,-0.65767,0.00024,16.94379]
[1777337502064,32.88,77364.31,10.4,-0.65825,0.00024,16.93242]
[1777337507099,32.88,77366.2,10.4,-0.65779,0.00024,16.94153]
[1777337508106,32.88,77363.38,10.4,-0.65847,0.00024,16.92811]
[1777337513385,32.88,77362.1,10.4,-0.65877,0.00024,16.92214]
[1777337514959,32.88,77361.51,10.4,-0.65891,0.00024,16.91939]
[1777337515012,32.88,77356.62,10.4,-0.66009,0.00024,16.89586]
[1777337515633,32.88,77351.37,10.4,-0.66136,0.00024,16.87046]
[1777337516991,32.88,77351.37,10.4,-0.66136,0.00024,16.87046]
[1777337517020,32.88,77351.37,10.4,-0.66136,0.00024,16.87046]
[1777337516162,32.88,77345.08,10.4,-0.66288,0.00024,16.83984]
[1777337517300,32.88,77345.08,10.4,-0.66288,0.00024,16.83984]
[1777337518024,32.88,77329.99,10.4,-0.66651,0.00024,16.76543]
[1777337518108,32.88,77329.99,10.4,-0.66651,0.00024,16.76543]
[1777337518169,32.88,77329.99,10.4,-0.66651,0.00024,16.76543]
[1777337518178,32.88,77319.35,10.4,-0.66906,0.00024,16.71216]
[1777337519185,32.88,77314.09,10.4,-0.67031,0.00024,16.68555]
[1777337521200,32.88,77310.69,10.4,-0.67113,0.00024,16.66825]
[1777337524038,32.88,77315.67,10.4,-0.66994,0.00024,16.69354]
[1777337526235,32.88,77311.5,10.4,-0.67093,0.00024,16.67237]
[1777337527241,32.88,77307.49,10.4,-0.67189,0.00024,16.65193]
[1777337532277,32.88,77305.57,10.4,-0.67234,0.00024,16.64224]
[1777337533541,32.88,77305.57,10.4,-0.67234,0.00024,16.64224]
[1777337533594,32.88,77305.57,10.4,-0.67234,0.00024,16.64224]
[1777337533674,32.88,77302.09,10.4,-0.67317,0.00024,16.62444]
[1777337535298,32.88,77296.43,10.4,-0.67452,0.00024,16.59524]
[1777337536305,32.88,77294.17,10.4,-0.67506,0.00024,16.58352]
[1777337541595,32.88,77294.87,10.4,-0.67489,0.00024,16.58711]
[1777337547382,32.88,77293.32,10.4,-0.67526,0.00024,16.57906]
[1777337550403,32.88,77295.58,10.4,-0.67472,0.00024,16.59077]
[1777337554431,32.88,77300.99,10.4,-0.67348,0.00024,16.61332]
[1777337555438,32.88,77304.9,10.4,-0.67255,0.00024,16.63346]
[1777337557452,32.88,77307.06,10.4,-0.67203,0.00024,16.64462]
[1777337560473,32.89,77313.87,10.4,-0.67039,0.00024,16.67947]
[1777337561480,32.89,77320.09,10.4,-0.6689,0.00024,16.71101]
[1777337562487,32.89,77322.26,10.4,-0.66838,0.00024,16.72195]
[1777337567522,32.89,77322.22,10.4,-0.66838,0.00024,16.72188]
[1777337570543,32.89,77324.79,10.4,-0.66776,0.00024,16.7348]
[1777337575578,32.89,77324.62,10.4,-0.6678,0.00024,16.7341]
[1777337576585,32.89,77334.21,10.4,-0.66549,0.00024,16.78188]
[1777337577592,32.89,77336.87,10.4,-0.66485,0.00024,16.79503]
[1777337578599,32.89,77339.15,10.4,-0.66431,0.00024,16.80625]
[1777337580613,32.89,77333.97,10.4,-0.66555,0.00024,16.78065]
[1777337585648,32.89,77331.81,10.4,-0.66607,0.00024,16.76996]
[1777337590684,32.89,77331.7,10.4,-0.6661,0.00024,16.76943]
[1777337595718,32.89,77331.77,10.4,-0.66608,0.00024,16.76976]
[1777337597732,32.89,77335.96,10.4,-0.66508,0.00024,16.79049]
[1777337599746,32.89,77338.27,10.4,-0.66452,0.00024,16.80184]
[1777337601760,32.89,77344.23,10.4,-0.66309,0.00024,16.83107]
[1777337604872,32.89,77345.15,10.4,-0.66287,0.00024,16.83554]
[1777337605788,32.89,77351.97,10.4,-0.66122,0.00024,16.86877]
[1777337607802,32.89,77357.25,10.4,-0.65995,0.00024,16.89426]
[1777337610823,32.89,77361.8,10.4,-0.65885,0.00024,16.91604]
[1777337611227,32.89,77361.8,10.4,-0.65885,0.00024,16.91604]
[1777337613844,32.89,77364.2,10.4,-0.65832,0.00024,16.9221]
[1777337614707,32.89,77364.2,10.4,-0.65832,0.00024,16.9221]
[1777337614712,32.89,77364.2,10.4,-0.65832,0.00024,16.9221]
[1777337614851,32.89,77367.13,10.4,-0.65761,0.00024,16.93601]
[1777337617872,32.89,77370.55,10.4,-0.65678,0.00024,16.95221]
[1777337620893,32.89,77362.54,10.4,-0.65872,0.00024,16.91407]
[1777337622907,32.89,77359.77,10.4,-0.65939,0.00024,16.90084]
[1777337627941,32.89,77360.02,10.4,-0.65932,0.00024,16.90214]
[1777337629961,32.89,77369.12,10.4,-0.65712,0.00024,16.94557]
[1777337634096,32.89,77372.1,10.4,-0.6564,0.00024,16.95969]
[1777337639384,32.89,77373.29,10.4,-0.6561,0.00024,16.96542]
[1777337640637,32.89,77374.22,10.4,-0.65587,0.00024,16.96982]
[1777337641556,32.89,77376.39,10.4,-0.65535,0.00024,16.98004]
[1777337642046,32.89,77385.46,10.4,-0.65314,0.00024,17.02239]
[1777337643636,32.89,77387.13,10.4,-0.65273,0.00024,17.03015]
[1777337644060,32.89,77391.85,10.4,-0.65158,0.00024,17.05195]
[1777337647604,32.89,77393.88,10.4,-0.65108,0.00024,17.06138]
[1777337647934,32.89,77393.88,10.4,-0.65108,0.00024,17.06138]
[1777337648088,32.89,77394.0,10.4,-0.65105,0.00024,17.06196]
[1777337653070,32.89,77395.37,10.4,-0.65071,0.00024,17.06836]
[1777337653123,32.9,77390.38,10.4,-0.65192,0.00024,17.04548]
[1777337653550,32.9,77390.38,10.4,-0.65192,0.00024,17.04548]
[1777337659167,32.9,77390.1,10.4,-0.65198,0.00024,17.04435]
[1777337664202,32.9,77391.86,10.4,-0.65155,0.00024,17.0525]
[1777337669238,32.9,77395.2,10.4,-0.65073,0.00024,17.06791]
[1777337674273,32.9,77393.9,10.4,-0.65108,0.00024,17.05681]
[1777337680314,32.9,77394.16,10.4,-0.651,0.00024,17.05825]
[1777337685350,32.91,77395.4,10.4,-0.65069,0.00024,17.06414]
[1777337686357,32.91,77391.84,10.4,-0.65156,0.00024,17.04785]
[1777337691394,32.91,77389.82,10.4,-0.65203,0.00024,17.03885]
[1777337696429,32.91,77392.29,10.4,-0.65142,0.00024,17.05045]
[1777337698443,32.91,77395.48,10.4,-0.65063,0.00024,17.06514]
[1777337700836,32.91,77401.26,10.4,-0.64922,0.00024,17.09151]
[1777337702471,32.92,77407.27,10.4,-0.64775,0.00024,17.11871]
[1777337707506,32.92,77407.39,10.4,-0.64771,0.00024,17.11935]
[1777337709519,32.92,77411.1,10.4,-0.6468,0.00024,17.13606]
[1777337711797,32.92,77412.06,10.4,-0.64657,0.00024,17.14039]
[1777337711910,32.92,77412.06,10.4,-0.64657,0.00024,17.14039]
[1777337712013,32.92,77414.03,10.4,-0.64608,0.00024,17.14921]
[1777337713286,32.92,77414.41,10.4,-0.64599,0.00025,17.15094]
[1777337714301,32.92,77414.75,10.4,-0.6459,0.00025,17.15248]
[1777337714799,32.92,77414.75,10.4,-0.6459,0.00025,17.15248]
[1777337714877,32.92,77418.91,10.4,-0.64488,0.00025,17.17096]
[1777337715321,32.92,77418.91,10.4,-0.64488,0.00025,17.17096]
[1777337720599,32.92,77420.53,10.4,-0.64448,0.00025,17.17815]
[1777337721785,32.92,77420.53,10.4,-0.64448,0.00025,17.17815]
[1777337722303,32.92,77420.68,10.4,-0.64444,0.00025,17.17882]
[1777337722613,32.92,77412.69,10.4,-0.6464,0.00024,17.14336]
[1777337724627,32.92,77410.11,10.4,-0.64703,0.00024,17.13185]
[1777337729662,32.92,77411.05,10.4,-0.6468,0.00024,17.13606]
[1777337734697,32.92,77410.75,10.4,-0.64691,0.00024,17.12943]
[1777337739732,32.92,77410.14,10.4,-0.64706,0.00024,17.1267]
[1777337742752,32.92,77412.73,10.4,-0.64643,0.00024,17.13829]
[1777337744842,32.92,77414.51,10.4,-0.64599,0.00025,17.14625]
[1777337749356,32.92,77417.5,10.4,-0.64525,0.00025,17.15961]
[1777337750832,32.92,77417.79,10.4,-0.64518,0.00025,17.16091]
[1777337756343,32.92,77416.68,10.4,-0.64545,0.00025,17.15606]
[1777337761886,32.92,77419.19,10.4,-0.64483,0.00025,17.16722]
[1777337766921,32.92,77420.76,10.4,-0.64445,0.00025,17.17416]
[1777337770374,32.92,77420.22,10.4,-0.64458,0.00025,17.17178]
[1777337771367,32.92,77418.86,10.4,-0.64491,0.00025,17.16577]
[1777337776991,32.92,77426.89,10.4,-0.64294,0.00025,17.2011]
[1777337777762,32.92,77426.89,10.4,-0.64294,0.00025,17.2011]
[1777337783035,32.92,77428.18,10.4,-0.64262,0.00025,17.2068]
[1777337788070,32.93,77431.72,10.4,-0.64175,0.00025,17.22227]
[1777337793105,32.93,77430.42,10.4,-0.64209,0.00025,17.21153]
[1777337798141,32.93,77432.4,10.4,-0.6416,0.00025,17.22031]
[1777337803176,32.93,77437.07,10.4,-0.64044,0.00025,17.24066]
[1777337805190,32.93,77433.24,10.4,-0.64138,0.00025,17.22417]
[1777337806197,32.93,77426.73,10.4,-0.64298,0.00025,17.19584]
[1777337806426,32.93,77426.73,10.4,-0.64298,0.00025,17.19584]
[1777337807204,32.93,77423.4,10.4,-0.64379,0.00025,17.18127]
[1777337810931,32.93,77422.81,10.4,-0.64393,0.00025,17.17879]
[1777337811703,32.94,77422.73,10.4,-0.64395,0.00025,17.17847]
[1777337811923,32.94,77422.73,10.4,-0.64395,0.00025,17.17847]
[1777337812917,32.94,77422.88,10.4,-0.64391,0.00025,17.17917]
[1777337813936,32.94,77422.61,10.4,-0.64397,0.00025,17.17801]
[1777337814917,32.94,77422.45,10.4,-0.64401,0.00025,17.17734]
[1777337819435,32.94,77423.12,10.4,-0.64384,0.00025,17.18045]
[1777337822445,32.94,77421.61,10.4,-0.64421,0.00025,17.17381]
[1777337823317,32.94,77413.62,10.4,-0.64617,0.00024,17.13838]
[1777337824324,32.94,77408.55,10.4,-0.64741,0.00024,17.11571]
[1777337824973,32.94,77408.55,10.4,-0.64741,0.00024,17.11571]
[1777337825025,32.94,77408.55,10.4,-0.64741,0.00024,17.11571]
[1777337825330,32.94,77408.05,10.4,-0.64753,0.00024,17.11347]
[1777337830366,32.94,77407.91,10.4,-0.64757,0.00024,17.11287]
[1777337835401,32.94,77407.79,10.4,-0.6476,0.00024,17.11233]
[1777337840436,32.94,77407.13,10.4,-0.64777,0.00024,17.10918]
[1777337841442,32.94,77401.88,10.4,-0.64905,0.00024,17.08544]
[1777337844465,32.93,77399.41,10.4,-0.64966,0.00024,17.07416]
[1777337848493,32.93,77396.56,10.4,-0.65037,0.00024,17.06096]
[1777337853529,32.93,77397.35,10.4,-0.65022,0.00024,17.05912]
[1777337855543,32.93,77401.61,10.4,-0.64919,0.00024,17.07838]
[1777337856550,32.93,77405.54,10.4,-0.64823,0.00024,17.09613]
[1777337861586,32.93,77406.91,10.4,-0.64791,0.00024,17.10208]
[1777337863600,32.92,77401.79,10.4,-0.64916,0.00024,17.07887]
[1777337866257,32.92,77399.82,10.4,-0.64965,0.00024,17.0699]
[1777337870180,32.92,77399.22,10.4,-0.6498,0.00024,17.06705]
[1777337870263,32.92,77397.64,10.4,-0.65019,0.00024,17.05983]
[1777337872205,32.92,77397.65,10.4,-0.65019,0.00024,17.05984]
[1777337872283,32.92,77399.0,10.4,-0.64986,0.00024,17.06597]
[1777337877698,32.92,77400.6,10.4,-0.64948,0.00024,17.07305]
[1777337883094,32.92,77400.4,10.4,-0.64954,0.00024,17.07201]
[1777337883195,32.92,77404.58,10.4,-0.64852,0.00024,17.09091]
[1777337888775,32.91,77405.65,10.4,-0.64827,0.00024,17.09553]
[1777337891797,32.91,77401.76,10.4,-0.64922,0.00024,17.07782]
[1777337896838,32.91,77402.25,10.4,-0.64911,0.00024,17.07993]
[1777337901873,32.91,77401.42,10.4,-0.64932,0.00024,17.07605]
[1777337905900,32.91,77405.15,10.4,-0.64841,0.00024,17.09284]
[1777337910936,32.91,77406.27,10.4,-0.64815,0.00024,17.09771]
[1777337915971,32.9,77406.18,10.4,-0.64822,0.00024,17.0918]
[1777337921006,32.9,77407.93,10.4,-0.64781,0.00024,17.09946]
[1777337924031,32.9,77410.75,10.4,-0.64712,0.00025,17.112]
[1777337926041,32.9,77405.05,10.4,-0.64852,0.00024,17.08629]
[1777337927048,32.9,77402.41,10.4,-0.64917,0.00024,17.07433]
[1777337927611,32.9,77402.41,10.4,-0.64917,0.00024,17.07433]
[1777337928310,32.9,77392.99,10.4,-0.65147,0.00024,17.03128]
[1777337929062,32.9,77383.89,10.4,-0.6537,0.00024,16.98912]
[1777337934097,32.9,77384.52,10.4,-0.65355,0.00024,16.99183]
[1777337939132,32.89,77384.72,10.4,-0.65352,0.00024,16.99259]
[1777337940122,32.89,77384.72,10.4,-0.65352,0.00024,16.99259]
[1777337941847,32.89,77381.42,10.4,-0.65432,0.00024,16.97715]
[1777337942805,32.89,77381.78,10.4,-0.65424,0.00024,16.97881]
[1777337944217,32.89,77381.42,10.4,-0.65432,0.00024,16.97712]
[1777337950330,32.89,77379.89,10.4,-0.6547,0.00024,16.96989]
[1777337954504,32.89,77379.98,10.4,-0.65468,0.00024,16.97026]
[1777337958927,32.89,77380.01,10.4,-0.65468,0.00024,16.97037]
[1777337960296,32.89,77384.77,10.4,-0.65352,0.00024,16.99255]
[1777337965331,32.89,77384.66,10.4,-0.65355,0.00024,16.99204]
[1777337970366,32.89,77382.81,10.4,-0.65399,0.00024,16.98347]
[1777337974394,32.89,77385.57,10.4,-0.65336,0.00024,16.99105]
[1777337979429,32.89,77383.13,10.4,-0.65395,0.00024,16.97978]
[1777337984464,32.89,77381.02,10.4,-0.65445,0.00024,16.9701]
[1777337989501,32.9,77381.23,10.4,-0.65439,0.00024,16.97124]
[1777337994536,32.9,77380.93,10.4,-0.65446,0.00024,16.97]
[1777338000226,32.9,77380.65,10.4,-0.65452,0.00024,16.96882]
[1777338000729,32.9,77373.69,10.4,-0.65621,0.00024,16.93621]
[1777338001587,32.9,77369.65,10.4,-0.65719,0.00024,16.91712]
[1777338003132,32.9,77369.65,10.4,-0.65719,0.00024,16.91712]
[1777338003194,32.9,77368.95,10.4,-0.65736,0.00024,16.91385]
[1777338003573,32.9,77368.95,10.4,-0.65736,0.00024,16.91385]
[1777338004084,32.9,77379.04,10.4,-0.6549,0.00024,16.96147]
[1777338005345,32.9,77379.04,10.4,-0.6549,0.00024,16.96147]
[1777338005447,32.9,77382.32,10.4,-0.6541,0.00024,16.97681]
[1777338005795,32.9,77385.44,10.4,-0.65334,0.00024,16.99134]
[1777338011657,32.9,77388.14,10.4,-0.65269,0.00024,17.00383]
[1777338015207,32.9,77387.66,10.4,-0.6528,0.00024,17.00158]
[1777338015961,32.9,77386.57,10.4,-0.65307,0.00024,16.99651]
[1777338016021,32.9,77374.31,10.4,-0.65606,0.00024,16.93916]
[1777338016696,32.9,77363.4,10.4,-0.6587,0.00024,16.88738]
[1777338017703,32.9,77363.32,10.4,-0.65872,0.00024,16.88699]
[1777338023323,32.9,77363.41,10.4,-0.6587,0.00024,16.88753]
[1777338028780,32.9,77359.29,10.4,-0.65969,0.00024,16.8679]
[1777338032808,32.9,77362.79,10.4,-0.65888,0.00024,16.87938]
[1777338037843,32.9,77361.82,10.4,-0.65911,0.00024,16.87479]
[1777338042878,32.9,77360.56,10.4,-0.65941,0.00024,16.86883]
[1777338045899,32.91,77356.16,10.4,-0.66048,0.00024,16.8477]
[1777338046907,32.91,77359.23,10.4,-0.65973,0.00024,16.86249]
[1777338048920,32.91,77361.95,10.4,-0.65907,0.00024,16.87555]
[1777338053955,32.91,77361.4,10.4,-0.65921,0.00024,16.87293]
[1777338054962,32.91,77366.62,10.4,-0.65794,0.00024,16.89787]
[1777338056975,32.91,77363.64,10.4,-0.65866,0.00024,16.88366]
[1777338058990,32.91,77358.41,10.4,-0.65993,0.00024,16.8586]
[1777338064025,32.91,77357.4,10.4,-0.66017,0.00024,16.85382]
[1777338069060,32.91,77356.42,10.4,-0.6604,0.00024,16.84918]
[1777338074095,32.91,77354.51,10.4,-0.66086,0.00024,16.84005]
[1777338075102,32.91,77358.73,10.4,-0.65984,0.00024,16.86041]
[1777338076109,32.91,77361.23,10.4,-0.65923,0.00024,16.87241]
[1777338079130,32.91,77358.46,10.4,-0.6599,0.00024,16.85912]
[1777338084164,32.91,77356.74,10.4,-0.66032,0.00024,16.8509]
[1777338089200,32.91,77354.28,10.4,-0.66091,0.00024,16.83908]
[1777338094235,32.91,77355.08,10.4,-0.66075,0.00024,16.8377]
[1777338095242,32.91,77358.0,10.4,-0.66004,0.00024,16.8518]
[1777338100277,32.91,77355.43,10.4,-0.66066,0.00024,16.83945]
[1777338105312,32.91,77354.24,10.4,-0.66095,0.00024,16.8338]
[1777338106319,32.91,77350.83,10.4,-0.66177,0.00024,16.8173]
[1777338107326,32.91,77342.58,10.4,-0.66376,0.00024,16.77705]
[1777338109621,32.91,77346.92,10.4,-0.66271,0.00024,16.79831]
[1777338113369,32.91,77344.24,10.4,-0.66336,0.00024,16.78525]
[1777338118404,32.91,77346.64,10.4,-0.66278,0.00024,16.79702]
[1777338121425,32.91,77342.32,10.4,-0.66382,0.00024,16.77582]
[1777338124447,32.91,77349.81,10.4,-0.66202,0.00024,16.81237]
[1777338125454,32.91,77357.32,10.4,-0.6602,0.00024,16.84872]
[1777338126461,32.91,77359.92,10.4,-0.65957,0.00024,16.86122]
[1777338127338,32.91,77359.92,10.4,-0.65957,0.00024,16.86122]
[1777338127468,32.91,77363.16,10.4,-0.65878,0.00024,16.87673]
[1777338128717,32.91,77364.85,10.4,-0.65837,0.00024,16.88482]
[1777338129280,32.91,77364.85,10.4,-0.65837,0.00024,16.88482]
[1777338129585,32.91,77364.85,10.4,-0.65837,0.00024,16.88482]
[1777338130624,32.91,77352.82,10.4,-0.66129,0.00024,16.827]
[1777338131496,32.91,77347.03,10.4,-0.66269,0.00024,16.79885]
[1777338135524,32.91,77338.57,10.4,-0.66472,0.00024,16.75747]
[1777338140559,32.91,77339.59,10.4,-0.66447,0.00024,16.76251]
[1777338146601,32.91,77338.82,10.4,-0.66467,0.00024,16.75859]
[1777338152643,32.91,77339.24,10.4,-0.66462,0.00024,16.75514]
[1777338157678,32.91,77338.92,10.4,-0.6647,0.00024,16.75344]
[1777338160703,32.91,77335.75,10.4,-0.66547,0.00024,16.73771]
[1777338162031,32.91,77335.75,10.4,-0.66547,0.00024,16.73771]
[1777338162084,32.91,77335.75,10.4,-0.66547,0.00024,16.73771]
[1777338162237,32.91,77335.12,10.4,-0.66562,0.00024,16.73457]
[1777338163724,32.91,77337.73,10.4,-0.66499,0.00024,16.74744]
[1777338166745,32.91,77329.31,10.4,-0.66702,0.00024,16.70561]
[1777338169766,32.91,77325.68,10.4,-0.6679,0.00024,16.68739]
[1777338174801,32.91,77327.08,10.4,-0.66756,0.00024,16.69443]
[1777338176815,32.91,77330.74,10.4,-0.66668,0.00024,16.7127]
[1777338180843,32.91,77334.04,10.4,-0.66589,0.00024,16.72906]
[1777338181850,32.91,77342.41,10.4,-0.66387,0.00024,16.77032]
[1777338182857,32.91,77347.72,10.4,-0.66259,0.00024,16.79636]
[1777338185661,32.91,77352.54,10.4,-0.66142,0.00024,16.81984]
[1777338185914,32.91,77361.08,10.4,-0.65935,0.00024,16.861]
[1777338192927,32.91,77359.22,10.4,-0.65981,0.00024,16.8519]
[1777338197962,32.91,77354.88,10.4,-0.66087,0.00024,16.83087]
[1777338202997,32.91,77355.06,10.4,-0.66083,0.00024,16.83172]
[1777338208032,32.91,77352.15,10.4,-0.66153,0.00024,16.81765]
[1777338212059,32.91,77354.55,10.4,-0.66099,0.00024,16.82399]
[1777338216088,32.91,77357.04,10.4,-0.66039,0.00024,16.83604]
[1777338219109,32.91,77361.25,10.4,-0.65936,0.00024,16.85631]
[1777338221123,32.91,77356.86,10.4,-0.66043,0.00024,16.83522]
[1777338226159,32.91,77356.06,10.4,-0.66062,0.00024,16.83143]
[1777338231194,32.91,77358.65,10.4,-0.65999,0.00024,16.84392]
[1777338235222,32.91,77361.28,10.4,-0.65935,0.00024,16.85656]
[1777338239250,32.91,77356.87,10.4,-0.66042,0.00024,16.83539]
[1777338244285,32.91,77355.76,10.4,-0.66068,0.00024,16.83011]
[1777338249320,32.91,77354.94,10.4,-0.66088,0.00024,16.8262]
[1777338254355,32.91,77356.68,10.4,-0.66045,0.00024,16.83465]
[1777338259389,32.91,77358.46,10.4,-0.66002,0.00024,16.84324]
[1777338264425,32.91,77359.68,10.4,-0.65973,0.00024,16.84911]
[1777338266629,32.91,77366.82,10.4,-0.65799,0.00024,16.88328]
[1777338268637,32.91,77371.29,10.4,-0.6569,0.00024,16.9046]
[1777338274048,32.91,77371.62,10.4,-0.65686,0.00024,16.901]
[1777338279530,32.92,77371.37,10.4,-0.6569,0.00024,16.90005]
[1777338284566,32.92,77371.15,10.4,-0.65695,0.00024,16.8992]
[1777338289601,32.92,77371.2,10.4,-0.65692,0.00024,16.89962]
[1777338294636,32.92,77371.13,10.4,-0.65693,0.00024,16.89947]
[1777338299671,32.93,77372.8,10.4,-0.65652,0.00024,16.90753]
[1777338304706,32.93,77374.38,10.4,-0.65613,0.00024,16.91511]
[1777338309741,32.93,77375.27,10.4,-0.6559,0.00024,16.91941]
[1777338314775,32.93,77377.1,10.4,-0.65545,0.00024,16.9281]
[1777338319811,32.93,77374.06,10.4,-0.65619,0.00024,16.91388]
[1777338324846,32.93,77372.32,10.4,-0.6566,0.00024,16.90581]
[1777338329881,32.93,77370.91,10.4,-0.65694,0.00024,16.89929]
[1777338333909,32.93,77375.78,10.4,-0.65579,0.00024,16.917]
[1777338339284,32.93,77376.95,10.4,-0.6555,0.00024,16.92257]
[1777338340958,32.94,77372.36,10.4,-0.65662,0.00024,16.901]
[1777338345993,32.94,77370.61,10.4,-0.65704,0.00024,16.89286]
[1777338351029,32.94,77371.45,10.4,-0.65683,0.00024,16.89693]
[1777338356064,32.94,77371.98,10.4,-0.65669,0.00024,16.89952]
[1777338361098,32.94,77371.39,10.4,-0.65683,0.00024,16.89687]
[1777338366134,32.94,77372.96,10.4,-0.65644,0.00024,16.90441]
[1777338371168,32.94,77371.31,10.4,-0.65684,0.00024,16.89669]
[1777338376204,32.94,77371.31,10.4,-0.65683,0.00024,16.89677]
[1777338381212,32.94,77371.26,10.4,-0.65684,0.00024,16.89663]
[1777338381264,32.94,77371.26,10.4,-0.65684,0.00024,16.89663]
[1777338381282,32.94,77371.5,10.4,-0.65678,0.00024,16.89779]
[1777338383337,32.95,77371.72,10.4,-0.65673,0.00024,16.89885]
[1777338383390,32.95,77371.72,10.4,-0.65673,0.00024,16.89885]
[1777338383434,32.95,77371.38,10.4,-0.65681,0.00024,16.89727]
[1777338385266,32.95,77367.44,10.4,-0.65776,0.00024,16.87862]
[1777338386273,32.95,77364.37,10.4,-0.65851,0.00024,16.86401]
[1777338387993,32.95,77362.16,10.4,-0.65904,0.00024,16.85347]
[1777338388288,32.95,77359.63,10.4,-0.65966,0.00024,16.84134]
[1777338389295,32.95,77357.08,10.4,-0.66028,0.00024,16.82907]
[1777338391309,32.95,77361.07,10.4,-0.65935,0.00024,16.84287]
[1777338392315,32.94,77366.88,10.4,-0.65794,0.00024,16.87057]
[1777338394330,32.94,77369.93,10.4,-0.65721,0.00024,16.88496]
[1777338399365,32.94,77369.88,10.4,-0.65723,0.00024,16.88461]
[1777338404400,32.94,77368.7,10.4,-0.65751,0.00024,16.87907]
[1777338406730,32.94,77367.58,10.4,-0.65778,0.00024,16.87377]
[1777338406814,32.94,77370.19,10.4,-0.65715,0.00024,16.88617]
[1777338412064,32.94,77371.77,10.4,-0.65676,0.00024,16.8937]
[1777338416351,32.95,77375.04,10.4,-0.65596,0.00024,16.90928]
[1777338416488,32.95,77377.65,10.4,-0.65532,0.00024,16.92157]
[1777338421523,32.95,77383.0,10.4,-0.65401,0.00024,16.94668]
[1777338422530,32.95,77388.05,10.4,-0.65278,0.00024,16.97011]
[1777338423537,32.95,77394.38,10.4,-0.65123,0.00024,16.99931]
[1777338428572,32.95,77395.52,10.4,-0.65094,0.00024,17.00473]
[1777338433608,32.95,77385.33,10.4,-0.65342,0.00024,16.95796]
[1777338438642,32.95,77385.98,10.4,-0.65326,0.00024,16.961]
[1777338440657,32.95,77388.41,10.4,-0.65267,0.00024,16.97222]
[1777338445692,32.95,77388.52,10.4,-0.65264,0.00024,16.97266]
[1777338450727,32.95,77390.61,10.4,-0.65213,0.00024,16.98229]
[1777338455762,32.95,77390.94,10.4,-0.6521,0.00024,16.97841]
[1777338460797,32.95,77390.4,10.4,-0.65223,0.00024,16.9759]
[1777338463818,32.95,77387.49,10.4,-0.65294,0.00024,16.9625]
[1777338468852,32.95,77385.73,10.4,-0.65337,0.00024,16.95438]
[1777338472881,32.95,77381.38,10.4,-0.65443,0.00024,16.93417]
[1777338473888,32.95,77376.62,10.4,-0.65558,0.00024,16.91192]
[1777338478923,32.95,77375.09,10.4,-0.65595,0.00024,16.90488]
[1777338482951,32.95,77372.25,10.4,-0.65664,0.00024,16.89146]
[1777338487986,32.95,77371.64,10.4,-0.6568,0.00024,16.88842]
[1777338491007,32.95,77376.17,10.4,-0.6557,0.00024,16.90969]
[1777338495035,32.95,77379.0,10.4,-0.65501,0.00024,16.9229]
[1777338496042,32.95,77381.4,10.4,-0.65443,0.00024,16.93414]
[1777338497049,32.95,77384.88,10.4,-0.65358,0.00024,16.95034]
[1777338502084,32.95,77384.51,10.4,-0.65367,0.00024,16.94862]
[1777338504446,32.95,77377.12,10.4,-0.65547,0.00024,16.91415]
[1777338510140,32.95,77375.42,10.4,-0.65587,0.00024,16.90633]
[1777338515243,32.95,77375.46,10.4,-0.6559,0.00024,16.90125]
[1777338521261,32.96,77375.84,10.4,-0.6558,0.00024,16.90317]
[1777338521309,32.96,77375.84,10.4,-0.6558,0.00024,16.90317]
[1777338521403,32.96,77375.84,10.4,-0.65579,0.00024,16.90334]
[1777338525892,32.96,77375.84,10.4,-0.65579,0.00024,16.90334]
[1777338525922,32.96,77375.84,10.4,-0.65579,0.00024,16.90334]
[1777338526020,32.96,77375.84,10.4,-0.65579,0.00024,16.90346]
[1777338531287,32.96,77375.01,10.4,-0.65598,0.00024,16.89971]
[1777338536322,32.96,77374.75,10.4,-0.65603,0.00024,16.89863]
[1777338541357,32.96,77373.24,10.4,-0.6564,0.00024,16.89153]
[1777338547311,32.96,77374.57,10.4,-0.65608,0.00024,16.89769]
[1777338552436,32.96,77374.09,10.4,-0.65621,0.00024,16.89524]
[1777338557469,32.96,77374.46,10.4,-0.65613,0.00024,16.89688]
[1777338560490,32.96,77368.42,10.4,-0.6576,0.00024,16.86826]
[1777338561500,32.96,77365.49,10.4,-0.65831,0.00024,16.8543]
[1777338564520,32.96,77359.34,10.4,-0.65981,0.00024,16.82483]
[1777338565527,32.96,77355.99,10.4,-0.66062,0.00024,16.80872]
[1777338570562,32.96,77356.9,10.4,-0.6604,0.00024,16.81312]
[1777338575597,32.96,77356.76,10.4,-0.66047,0.00024,16.80712]
[1777338580632,32.96,77356.14,10.4,-0.66062,0.00024,16.80418]
[1777338585667,32.96,77357.17,10.4,-0.66037,0.00024,16.8092]
[1777338590702,32.96,77358.28,10.4,-0.6601,0.00024,16.81457]
[1777338591709,32.96,77361.5,10.4,-0.65932,0.00024,16.83002]
[1777338596744,32.96,77361.31,10.4,-0.65936,0.00024,16.82908]
[1777338601779,32.96,77363.13,10.4,-0.65892,0.00024,16.83776]
[1777338603793,32.96,77367.12,10.4,-0.65796,0.00024,16.85676]
[1777338605807,32.96,77369.82,10.4,-0.6573,0.00024,16.86953]
[1777338610845,32.96,77370.89,10.4,-0.65705,0.00024,16.87446]
[1777338613865,32.95,77368.3,10.4,-0.65768,0.00024,16.86212]
[1777338614873,32.95,77365.41,10.4,-0.65838,0.00024,16.84837]
[1777338619908,32.95,77363.86,10.4,-0.65876,0.00024,16.84098]
[1777338624943,32.95,77362.39,10.4,-0.65912,0.00024,16.83397]
[1777338632998,32.96,77361.56,10.4,-0.65936,0.00024,16.82471]
[1777338635013,32.96,77359.1,10.4,-0.65995,0.00024,16.81294]
[1777338636021,32.96,77355.99,10.4,-0.6607,0.00024,16.79799]
[1777338638035,32.96,77352.4,10.4,-0.66157,0.00024,16.78071]
[1777338643071,32.96,77351.36,10.4,-0.66181,0.00024,16.7758]
[1777338645085,32.96,77348.2,10.4,-0.66258,0.00024,16.76048]
[1777338650121,32.96,77348.41,10.4,-0.66253,0.00024,16.7615]
[1777338655156,32.96,77348.64,10.4,-0.66247,0.00024,16.76256]
[1777338656163,32.96,77351.12,10.4,-0.66187,0.00024,16.77459]
[1777338661198,32.96,77351.51,10.4,-0.66178,0.00024,16.77647]
[1777338662205,32.96,77355.96,10.4,-0.6607,0.00024,16.79798]
[1777338663212,32.96,77358.74,10.4,-0.66003,0.00024,16.81138]
[1777338668247,32.96,77358.63,10.4,-0.66006,0.00024,16.8107]
[1777338673282,32.95,77358.74,10.4,-0.66004,0.00024,16.81113]
[1777338676303,32.95,77361.24,10.4,-0.65944,0.00024,16.82315]
[1777338681191,32.95,77361.04,10.4,-0.65949,0.00024,16.82212]
[1777338681945,32.95,77361.07,10.4,-0.65948,0.00024,16.82227]
[1777338682129,32.95,77361.07,10.4,-0.65948,0.00024,16.82227]
[1777338682230,32.95,77360.9,10.4,-0.65952,0.00024,16.82147]
[1777338682590,32.95,77360.9,10.4,-0.65952,0.00024,16.82147]
[1777338683191,32.95,77360.9,10.4,-0.65952,0.00024,16.82147]
[1777338684133,32.95,77360.5,10.4,-0.65962,0.00024,16.81956]
[1777338685787,32.95,77359.75,10.4,-0.6598,0.00024,16.81597]
[1777338688674,32.95,77359.78,10.4,-0.65979,0.00024,16.81615]
[1777338689637,32.96,77360.22,10.4,-0.65968,0.00024,16.81828]
[1777338690010,32.96,77360.22,10.4,-0.65968,0.00024,16.81828]
[1777338690111,32.96,77357.64,10.4,-0.66031,0.00024,16.8059]
[1777338690390,32.96,77357.64,10.4,-0.66031,0.00024,16.8059]
[1777338699464,32.96,77358.03,10.4,-0.66025,0.00024,16.80252]
[1777338704499,32.96,77358.43,10.4,-0.66015,0.00024,16.80456]
[1777338706204,32.96,77358.43,10.4,-0.66015,0.00024,16.80456]
[1777338706263,32.96,77358.43,10.4,-0.66015,0.00024,16.80456]
[1777338706334,32.96,77358.43,10.4,-0.66015,0.00024,16.80457]
[1777338711548,32.96,77357.86,10.4,-0.66028,0.00024,16.80194]
[1777338712328,32.96,77357.86,10.4,-0.66028,0.00024,16.80194]
[1777338712381,32.96,77357.86,10.4,-0.66028,0.00024,16.80194]
[1777338712555,32.96,77357.83,10.4,-0.66028,0.00024,16.80182]
[1777338718817,32.96,77359.05,10.4,-0.65998,0.00024,16.80775]
[1777338724640,32.96,77360.99,10.4,-0.65951,0.00024,16.81715]
[1777338726194,32.96,77360.99,10.4,-0.65951,0.00024,16.81715]
[1777338726258,32.96,77360.99,10.4,-0.65951,0.00024,16.81715]
[1777338726271,32.96,77360.96,10.4,-0.65952,0.00024,16.81701]
[1777338729675,32.96,77357.4,10.4,-0.66038,0.00024,16.79996]
[1777338730322,32.96,77357.4,10.4,-0.66038,0.00024,16.79996]
[1777338730779,32.96,77357.4,10.4,-0.66038,0.00024,16.79996]
[1777338730798,32.96,77355.91,10.4,-0.66074,0.00024,16.79281]
[1777338735717,32.96,77358.61,10.4,-0.66008,0.00024,16.80578]
[1777338740752,32.96,77359.85,10.4,-0.65979,0.00024,16.81161]
[1777338745787,32.96,77360.18,10.4,-0.65972,0.00024,16.81307]
[1777338751829,32.96,77360.06,10.4,-0.6598,0.00024,16.80699]
[1777338756864,32.96,77361.0,10.4,-0.65957,0.00024,16.81139]
[1777338761899,32.96,77361.45,10.4,-0.65946,0.00024,16.8136]
[1777338763912,32.96,77364.52,10.4,-0.65872,0.00024,16.8283]
[1777338768948,32.96,77365.73,10.4,-0.65842,0.00024,16.83407]
[1777338773984,32.96,77365.82,10.4,-0.6584,0.00024,16.83448]
[1777338776847,32.96,77365.7,10.4,-0.65843,0.00024,16.83391]
[1777338782183,32.96,77365.97,10.4,-0.65836,0.00024,16.83519]
[1777338783048,32.96,77368.86,10.4,-0.65766,0.00024,16.84892]
[1777338788265,32.96,77369.68,10.4,-0.65746,0.00024,16.85292]
[1777338789750,32.96,77366.78,10.4,-0.65816,0.00024,16.83921]
[1777338796157,32.96,77367.64,10.4,-0.65794,0.00024,16.84347]
[1777338803253,32.96,77367.64,10.4,-0.65794,0.00024,16.84347]
[1777338807237,32.96,77371.28,10.4,-0.65706,0.00024,16.86069]
[1777338807873,32.96,77371.28,10.4,-0.65706,0.00024,16.86069]
[1777338808244,32.96,77368.47,10.4,-0.65774,0.00024,16.8474]
[1777338811699,32.96,77366.95,10.4,-0.65815,0.00024,16.83481]
[1777338818314,32.96,77368.25,10.4,-0.65784,0.00024,16.84096]
[1777338821204,32.96,77368.25,10.4,-0.65784,0.00024,16.84096]
[1777338821250,32.96,77368.25,10.4,-0.65784,0.00024,16.84096]
[1777338821278,32.96,77368.25,10.4,-0.65784,0.00024,16.84093]
[1777338826370,32.96,77369.83,10.4,-0.65746,0.00024,16.84836]
[1777338827021,32.96,77369.83,10.4,-0.65746,0.00024,16.84836]
[1777338827073,32.96,77369.83,10.4,-0.65746,0.00024,16.84836]
[1777338827377,32.96,77369.63,10.4,-0.65751,0.00024,16.84739]
[1777338832411,32.96,77369.5,10.4,-0.65754,0.00024,16.84669]
[1777338837447,32.96,77369.68,10.4,-0.6575,0.00024,16.8475]
[1777338842482,32.96,77369.55,10.4,-0.65753,0.00024,16.84698]
[1777338847517,32.96,77369.89,10.4,-0.65744,0.00024,16.84869]
[1777338852552,32.96,77369.13,10.4,-0.65762,0.00024,16.84519]
[1777338858594,32.96,77368.71,10.4,-0.65772,0.00024,16.84334]
[1777338863628,32.96,77369.66,10.4,-0.65748,0.00024,16.84797]
[1777338868664,32.96,77369.52,10.4,-0.6575,0.00024,16.84745]
[1777338873698,32.96,77357.89,10.4,-0.66037,0.00024,16.78648]
[1777338874705,32.96,77352.7,10.4,-0.66163,0.00024,16.76142]
[1777338879741,32.96,77352.16,10.4,-0.66177,0.00024,16.75867]
[1777338884776,32.96,77352.69,10.4,-0.66165,0.00024,16.76111]
[1777338891826,32.96,77354.11,10.4,-0.6613,0.00024,16.76797]
[1777338895854,32.96,77350.88,10.4,-0.66208,0.00024,16.75237]
[1777338900889,32.96,77349.45,10.4,-0.66243,0.00024,16.74545]
[1777338905924,32.96,77345.24,10.4,-0.66345,0.00024,16.72483]
[1777338910959,32.96,77344.88,10.4,-0.66354,0.00024,16.72304]
[1777338915994,32.96,77344.25,10.4,-0.66369,0.00024,16.71993]
[1777338920022,32.96,77340.71,10.4,-0.66455,0.00024,16.70255]
[1777338926064,32.96,77341.63,10.4,-0.66434,0.00024,16.70685]
[1777338931099,32.96,77340.47,10.4,-0.66467,0.00024,16.69556]
[1777338936134,32.95,77337.57,10.4,-0.66538,0.00024,16.68109]
[1777338938148,32.95,77332.67,10.4,-0.66657,0.00024,16.65677]
[1777338939155,32.95,77328.91,10.4,-0.66747,0.00024,16.63805]
[1777338940162,32.95,77325.77,10.4,-0.66823,0.00024,16.62236]
[1777338941169,32.95,77323.24,10.4,-0.66883,0.00024,16.6097]
[1777338946209,32.95,77323.17,10.4,-0.66885,0.00024,16.60935]
[1777338947216,32.95,77325.51,10.4,-0.66829,0.00024,16.62105]
[1777338950237,32.95,77329.3,10.4,-0.66738,0.00024,16.63987]
[1777338951244,32.95,77335.65,10.4,-0.66585,0.00024,16.67144]
[1777338955272,32.95,77338.09,10.4,-0.66526,0.00024,16.68351]
[1777338961314,32.95,77339.8,10.4,-0.66485,0.00024,16.69191]
[1777338966349,32.95,77340.34,10.4,-0.66472,0.00024,16.69464]
[1777338966964,32.95,77340.34,10.4,-0.66472,0.00024,16.69464]
[1777338967370,32.95,77340.34,10.4,-0.66472,0.00024,16.69464]
[1777338967393,32.95,77340.34,10.4,-0.66472,0.00024,16.69464]
[1777338967431,32.95,77340.34,10.4,-0.66472,0.00024,16.69464]
[1777338967472,32.95,77340.34,10.4,-0.66472,0.00024,16.69463]
[1777338967842,32.95,77340.34,10.4,-0.66472,0.00024,16.69463]
[1777338970927,32.95,77340.36,10.4,-0.66472,0.00024,16.69471]
[1777338971019,32.95,77340.36,10.4,-0.66472,0.00024,16.69469]
[1777338976419,32.95,77341.36,10.4,-0.66448,0.00024,16.69959]
[1777338981455,32.95,77341.2,10.4,-0.66451,0.00024,16.6989]
[1777338982939,32.95,77341.44,10.4,-0.66445,0.00024,16.7001]
[1777338983468,32.95,77341.34,10.4,-0.66447,0.00024,16.69963]
[1777338988504,32.95,77338.66,10.4,-0.66512,0.00024,16.68654]
[1777338993539,32.96,77338.21,10.4,-0.66526,0.00024,16.67908]
[1777338995560,32.96,77335.7,10.4,-0.66586,0.00024,16.66675]
[1777338996560,32.96,77332.85,10.4,-0.66655,0.00024,16.65264]
[1777339001595,32.96,77331.11,10.4,-0.66697,0.00024,16.64405]
[1777339005623,32.96,77335.29,10.4,-0.66596,0.00024,16.66471]
[1777339007637,32.96,77337.57,10.4,-0.66541,0.00024,16.67595]
[1777339009651,32.96,77341.57,10.4,-0.66445,0.00024,16.69564]
[1777339010659,32.96,77344.15,10.4,-0.66383,0.00024,16.7083]
[1777339015693,32.96,77345.11,10.4,-0.66359,0.00024,16.71299]
[1777339021928,32.96,77345.53,10.4,-0.66349,0.00024,16.7151]
[1777339022001,32.96,77345.89,10.4,-0.6634,0.00024,16.71691]
[1777339025333,32.96,77346.54,10.4,-0.66324,0.00024,16.72011]
[1777339030798,32.96,77346.46,10.4,-0.66326,0.00024,16.71965]
[1777339036840,32.96,77346.48,10.4,-0.66326,0.00024,16.71969]
[1777339037847,32.96,77344.21,10.4,-0.66381,0.00024,16.70857]
[1777339039313,32.96,77344.21,10.4,-0.66381,0.00024,16.70857]
[1777339039361,32.96,77343.63,10.4,-0.66395,0.00024,16.70572]
[1777339039616,32.96,77343.63,10.4,-0.66395,0.00024,16.70572]
[1777339043890,32.96,77338.62,10.4,-0.66516,0.00024,16.68109]
[1777339049136,32.96,77338.38,10.4,-0.66522,0.00024,16.67992]
[1777339049498,32.96,77338.38,10.4,-0.66522,0.00024,16.67992]
[1777339049548,32.96,77338.38,10.4,-0.66522,0.00024,16.67992]
[1777339049597,32.96,77338.16,10.4,-0.66527,0.00024,16.67887]
[1777339050939,32.96,77330.95,10.4,-0.66701,0.00024,16.64313]
[1777339051945,32.96,77327.78,10.4,-0.66782,0.00024,16.62193]
[1777339055974,32.96,77321.78,10.4,-0.66926,0.00024,16.59184]
[1777339061009,32.96,77321.52,10.4,-0.66933,0.00024,16.59043]
[1777339067051,32.95,77320.37,10.4,-0.66961,0.00024,16.58456]
[1777339072086,32.95,77320.48,10.4,-0.66959,0.00024,16.58505]
[1777339079135,32.95,77317.19,10.4,-0.67038,0.00024,16.56835]
[1777339085177,32.95,77312.25,10.4,-0.67156,0.00024,16.54334]
[1777339086184,32.95,77308.48,10.4,-0.67246,0.00024,16.52414]
[1777339088375,32.95,77306.93,10.4,-0.67283,0.00024,16.51626]
[1777339091471,32.95,77303.89,10.4,-0.67356,0.00024,16.50069]
[1777339096254,32.95,77296.98,10.4,-0.67521,0.00024,16.46506]
[1777339098268,32.95,77294.21,10.4,-0.67587,0.00024,16.45066]
[1777339103864,32.95,77292.15,10.4,-0.67637,0.00024,16.43987]
[1777339103884,32.95,77292.15,10.4,-0.67637,0.00024,16.43987]
[1777339103893,32.95,77292.15,10.4,-0.67637,0.00024,16.43987]
[1777339103994,32.95,77292.15,10.4,-0.67637,0.00024,16.43987]
[1777339104310,32.95,77289.84,10.4,-0.67692,0.00024,16.42777]
[1777339106324,32.95,77286.1,10.4,-0.67781,0.00024,16.4082]
[1777339107331,32.95,77281.55,10.4,-0.6789,0.00024,16.38431]
[1777339116394,32.95,77284.14,10.4,-0.67834,0.00024,16.39225]
[1777339117401,32.95,77287.35,10.4,-0.67757,0.00024,16.40908]
[1777339122436,32.95,77294.17,10.4,-0.67595,0.00024,16.44463]
[1777339123443,32.95,77297.4,10.4,-0.67518,0.00024,16.46135]
[1777339128478,32.95,77298.42,10.4,-0.67493,0.00024,16.46675]
[1777339132506,32.95,77290.86,10.4,-0.67672,0.00024,16.42779]
[1777339137541,32.95,77289.92,10.4,-0.67694,0.00024,16.42293]
[1777339142576,32.95,77289.16,10.4,-0.67712,0.00024,16.41895]
[1777339144590,32.95,77284.69,10.4,-0.67819,0.00024,16.39557]
[1777339151639,32.95,77286.52,10.4,-0.67775,0.00024,16.40524]
[1777339156674,32.95,77286.1,10.4,-0.67785,0.00024,16.40307]
[1777339164118,32.95,77285.46,10.4,-0.678,0.00024,16.39974]
[1777339164730,32.95,77282.74,10.4,-0.67864,0.00024,16.38545]
[1777339169765,32.95,77281.71,10.4,-0.6789,0.00024,16.3799]
[1777339172786,32.95,77278.69,10.4,-0.67966,0.00024,16.35845]
[1777339177820,32.95,77275.88,10.4,-0.68033,0.00024,16.34356]
[1777339179835,32.95,77269.22,10.4,-0.68191,0.00024,16.30818]
[1777339180842,32.95,77264.1,10.4,-0.68312,0.00024,16.28084]
[1777339183863,32.95,77261.54,10.4,-0.68372,0.00024,16.26713]
[1777339186060,32.95,77261.45,10.4,-0.68375,0.00024,16.26665]
[1777339186967,32.95,77260.46,10.4,-0.68398,0.00024,16.26134]
[1777339186982,32.95,77252.88,10.4,-0.68577,0.00024,16.22041]
[1777339189684,32.95,77251.63,10.4,-0.68606,0.00024,16.21364]
[1777339189905,32.95,77248.11,10.4,-0.68689,0.00024,16.19459]
[1777339190911,32.95,77244.6,10.4,-0.68771,0.00023,16.17544]
[1777339191919,32.95,77240.51,10.4,-0.68867,0.00023,16.15299]
[1777339194940,32.95,77244.11,10.4,-0.68783,0.00023,16.17265]
[1777339196954,32.95,77241.23,10.4,-0.68851,0.00023,16.15684]
[1777339199975,32.95,77228.58,10.4,-0.69147,0.00023,16.08699]
[1777339201990,32.95,77234.03,10.4,-0.6902,0.00023,16.1172]
[1777339205011,32.95,77236.94,10.4,-0.68951,0.00023,16.13331]
[1777339210045,32.96,77235.77,10.4,-0.68977,0.00023,16.12723]
[1777339215081,32.96,77235.75,10.4,-0.68976,0.00023,16.12742]
[1777339218102,32.96,77231.44,10.4,-0.69077,0.00023,16.10375]
[1777339220116,32.96,77229.1,10.4,-0.69131,0.00023,16.09084]
[1777339224144,32.96,77232.14,10.4,-0.69059,0.00023,16.10781]
[1777339230186,32.96,77232.51,10.4,-0.6905,0.00023,16.10995]
[1777339235221,32.96,77234.17,10.4,-0.69015,0.00023,16.11397]
[1777339240258,32.97,77233.35,10.4,-0.69033,0.00023,16.10979]
[1777339245294,32.97,77234.22,10.4,-0.69011,0.00023,16.11491]
[1777339252342,32.97,77233.19,10.4,-0.69033,0.00023,16.10954]
[1777339256370,32.97,77230.91,10.4,-0.69087,0.00023,16.09698]
[1777339259391,32.97,77233.28,10.4,-0.69031,0.00023,16.11014]
[1777339264426,32.97,77233.93,10.4,-0.69016,0.00023,16.11376]
[1777339268460,32.97,77236.05,10.4,-0.68966,0.00023,16.12548]
[1777339269306,32.97,77236.05,10.4,-0.68966,0.00023,16.12548]
[1777339269465,32.97,77249.05,10.4,-0.6866,0.00024,16.19667]
[1777339270604,32.97,77249.05,10.4,-0.6866,0.00024,16.19667]
[1777339270706,32.97,77254.29,10.4,-0.68537,0.00024,16.22514]
[1777339271125,32.97,77254.29,10.4,-0.68537,0.00024,16.22514]
[1777339276514,32.98,77253.33,10.4,-0.68558,0.00024,16.22013]
[1777339281549,32.98,77254.11,10.4,-0.68539,0.00024,16.22447]
[1777339284570,32.98,77256.23,10.4,-0.68489,0.00024,16.23597]
[1777339289604,32.98,77255.42,10.4,-0.68508,0.00024,16.23162]
[1777339294640,32.98,77254.28,10.4,-0.6854,0.00024,16.21997]
[1777339296654,32.98,77256.67,10.4,-0.68484,0.00024,16.23288]
[1777339301690,32.98,77256.53,10.4,-0.68487,0.00024,16.23206]
[1777339303704,32.98,77259.48,10.4,-0.68418,0.00024,16.24793]
[1777339306725,32.98,77257.0,10.4,-0.68477,0.00024,16.23451]
[1777339310311,32.98,77257.07,10.4,-0.68475,0.00024,16.23485]
[1777339310655,32.98,77257.07,10.4,-0.68475,0.00024,16.23485]
[1777339316795,32.98,77257.94,10.4,-0.68455,0.00024,16.23942]
[1777339321830,32.97,77259.59,10.4,-0.68417,0.00024,16.24819]
[1777339322837,32.97,77267.2,10.4,-0.68237,0.00024,16.28896]
[1777339328880,32.97,77267.95,10.4,-0.68221,0.00024,16.29265]
[1777339333915,32.97,77268.23,10.4,-0.68215,0.00024,16.29395]
[1777339340964,32.97,77262.47,10.4,-0.68351,0.00024,16.26311]
[1777339345999,32.97,77260.73,10.4,-0.68393,0.00024,16.25369]
[1777339351036,32.97,77260.96,10.4,-0.68393,0.00024,16.24932]
[1777339355064,32.97,77258.91,10.4,-0.68442,0.00024,16.23819]
[1777339360099,32.97,77259.24,10.4,-0.68434,0.00024,16.23987]
[1777339362113,32.97,77253.9,10.4,-0.6856,0.00024,16.21099]
[1777339363120,32.97,77250.06,10.4,-0.68651,0.00024,16.19013]
[1777339364139,32.97,77250.06,10.4,-0.68651,0.00024,16.19013]
[1777339364239,32.96,77247.01,10.4,-0.68723,0.00024,16.17343]
[1777339365134,32.96,77241.78,10.4,-0.68846,0.00023,16.14484]
[1777339368155,32.96,77239.77,10.4,-0.68894,0.00023,16.1336]
[1777339371175,32.96,77243.33,10.4,-0.68811,0.00023,16.15297]
[1777339373190,32.96,77247.62,10.4,-0.68711,0.00024,16.17622]
[1777339378226,32.96,77247.59,10.4,-0.68713,0.00024,16.17572]
[1777339381246,32.96,77241.37,10.4,-0.6886,0.00023,16.14161]
[1777339382253,32.96,77245.24,10.4,-0.68769,0.00024,16.16275]
[1777339383260,32.96,77247.6,10.4,-0.68714,0.00024,16.17563]
[1777339388295,32.96,77247.55,10.4,-0.68715,0.00024,16.17529]
[1777339392372,32.96,77248.28,10.4,-0.68698,0.00024,16.17926]
[1777339398364,32.96,77248.44,10.4,-0.68695,0.00024,16.18011]
[1777339401245,32.96,77248.3,10.4,-0.68698,0.00024,16.17936]
[1777339401276,32.96,77248.3,10.4,-0.68698,0.00024,16.17936]
[1777339401286,32.96,77248.3,10.4,-0.68698,0.00024,16.17936]
[1777339407461,32.96,77248.4,10.4,-0.68695,0.00024,16.17993]
[1777339407515,32.96,77248.4,10.4,-0.68695,0.00024,16.17993]
[1777339407560,32.96,77248.4,10.4,-0.68695,0.00024,16.17994]
[1777339413470,32.96,77249.44,10.4,-0.68675,0.00024,16.18016]
[1777339418505,32.96,77249.31,10.4,-0.68678,0.00024,16.1795]
[1777339422534,32.96,77244.36,10.4,-0.68795,0.00024,16.15248]
[1777339426562,32.96,77239.6,10.4,-0.68907,0.00023,16.12635]
[1777339431597,32.96,77238.15,10.4,-0.68941,0.00023,16.11838]
[1777339434618,32.96,77235.17,10.4,-0.69011,0.00023,16.10199]
[1777339441667,32.96,77235.38,10.4,-0.69005,0.00023,16.10327]
[1777339442673,32.96,77238.37,10.4,-0.68935,0.00023,16.11976]
[1777339445695,32.96,77240.55,10.4,-0.68883,0.00023,16.13188]
[1777339450730,32.96,77240.45,10.4,-0.68885,0.00023,16.13151]
[1777339451736,32.96,77242.53,10.4,-0.68836,0.00023,16.14295]
[1777339452744,32.96,77238.37,10.4,-0.68933,0.00023,16.12014]
[1777339457779,32.96,77235.79,10.4,-0.68993,0.00023,16.10614]
[1777339462813,32.96,77236.69,10.4,-0.6897,0.00023,16.11139]
[1777339467849,32.97,77234.95,10.4,-0.6901,0.00023,16.10205]
[1777339472884,32.97,77234.79,10.4,-0.69017,0.00023,16.09597]
[1777339477919,32.97,77234.83,10.4,-0.69015,0.00023,16.0965]
[1777339481947,32.97,77239.77,10.4,-0.68898,0.00023,16.12392]
[1777339486982,32.98,77240.06,10.4,-0.68891,0.00023,16.12568]
[1777339492017,32.98,77239.4,10.4,-0.68905,0.00023,16.12225]
[1777339497052,32.98,77229.28,10.4,-0.69142,0.00023,16.06662]
[1777339498065,32.98,77226.14,10.4,-0.69215,0.00023,16.04921]
[1777339502087,32.98,77233.61,10.4,-0.69039,0.00023,16.09077]
[1777339503094,32.98,77236.2,10.4,-0.68979,0.00023,16.10505]
[1777339508129,32.98,77236.0,10.4,-0.68983,0.00023,16.10392]
[1777339513163,32.98,77236.83,10.4,-0.68964,0.00023,16.10848]
[1777339518199,32.98,77236.89,10.4,-0.68963,0.00023,16.10881]
[1777339523233,32.98,77236.59,10.4,-0.68969,0.00023,16.10729]
[1777339526255,32.98,77233.32,10.4,-0.69045,0.00023,16.08944]
[1777339531290,32.98,77232.72,10.4,-0.69062,0.00023,16.08097]
[1777339533133,32.99,77233.21,10.4,-0.69051,0.00023,16.08375]
[1777339538339,32.99,77235.55,10.4,-0.68995,0.00023,16.09673]
[1777339540307,32.99,77235.65,10.4,-0.68993,0.00023,16.09729]
[1777339540366,32.99,77235.65,10.4,-0.68993,0.00023,16.09729]
[1777339540804,32.99,77235.65,10.4,-0.68993,0.00023,16.09729]
[1777339540852,32.99,77235.65,10.4,-0.68993,0.00023,16.09731]
[1777339541375,32.99,77235.65,10.4,-0.68993,0.00023,16.09731]
[1777339541746,32.99,77235.65,10.4,-0.68993,0.00023,16.09731]
[1777339541823,32.99,77243.84,10.4,-0.688,0.00024,16.14233]
[1777339548409,32.99,77244.39,10.4,-0.68787,0.00024,16.14554]
[1777339551567,32.99,77244.39,10.4,-0.68787,0.00024,16.14554]
[1777339552436,32.99,77240.71,10.4,-0.68873,0.00023,16.12551]
[1777339554758,32.99,77239.59,10.4,-0.68899,0.00023,16.11941]
[1777339557238,32.99,77240.21,10.4,-0.68883,0.00023,16.12296]
[1777339559203,32.99,77240.2,10.4,-0.68883,0.00023,16.12299]
[1777339560829,32.99,77239.97,10.4,-0.68888,0.00023,16.12178]
[1777339562009,32.99,77240.38,10.4,-0.68879,0.00023,16.12408]
[1777339567542,33.0,77239.4,10.4,-0.689,0.00023,16.11905]
[1777339572577,33.0,77239.31,10.4,-0.68901,0.00023,16.11883]
[1777339577612,33.0,77238.67,10.4,-0.68915,0.00023,16.1156]
[1777339582205,33.0,77238.43,10.4,-0.6892,0.00023,16.11446]
[1777339583166,33.0,77238.34,10.4,-0.68921,0.00023,16.11408]
[1777339588689,33.0,77238.65,10.4,-0.68912,0.00023,16.11611]
[1777339589695,33.01,77241.45,10.4,-0.68846,0.00023,16.13151]
[1777339593725,33.01,77245.34,10.4,-0.68759,0.00024,16.1474]
[1777339595739,33.01,77248.09,10.4,-0.68695,0.00024,16.16241]
[1777339601781,33.01,77247.9,10.4,-0.68699,0.00024,16.16141]
[1777339606815,33.01,77249.12,10.4,-0.6867,0.00024,16.16803]
[1777339607512,33.01,77249.12,10.4,-0.6867,0.00024,16.16803]
[1777339607823,33.01,77253.42,10.4,-0.68569,0.00024,16.19134]
[1777339608830,33.01,77257.39,10.4,-0.68475,0.00024,16.21286]
[1777339613865,33.01,77257.87,10.4,-0.68462,0.00024,16.21573]
[1777339615575,33.01,77258.27,10.4,-0.68453,0.00024,16.21794]
[1777339616887,33.01,77250.12,10.4,-0.68645,0.00024,16.17394]
[1777339621922,33.01,77249.62,10.4,-0.68656,0.00024,16.17121]
[1777339626957,33.01,77248.11,10.4,-0.68693,0.00024,16.16283]
[1777339630985,33.01,77245.0,10.4,-0.68766,0.00024,16.14578]
[1777339631787,33.01,77245.0,10.4,-0.68766,0.00024,16.14578]
[1777339633013,33.01,77245.14,10.4,-0.68763,0.00024,16.14652]
[1777339633356,33.01,77246.22,10.4,-0.68738,0.00024,16.15239]
[1777339635013,33.01,77250.83,10.4,-0.6863,0.00024,16.1774]
[1777339636086,33.01,77250.83,10.4,-0.6863,0.00024,16.1774]
[1777339642063,33.01,77251.63,10.4,-0.68611,0.00024,16.18165]
[1777339642990,33.01,77251.63,10.4,-0.68611,0.00024,16.18165]
[1777339644000,33.01,77251.71,10.4,-0.68609,0.00024,16.18209]
[1777339644351,33.01,77253.9,10.4,-0.68558,0.00024,16.19396]
[1777339645519,33.01,77252.81,10.4,-0.68583,0.00024,16.18806]
[1777339645867,33.01,77252.81,10.4,-0.68583,0.00024,16.18806]
[1777339646090,33.01,77255.42,10.4,-0.68522,0.00024,16.20218]
[1777339646559,33.01,77255.42,10.4,-0.68522,0.00024,16.20218]
[1777339647198,33.01,77255.42,10.4,-0.68522,0.00024,16.20218]
[1777339648627,33.01,77256.04,10.4,-0.68507,0.00024,16.20556]
[1777339654147,33.01,77258.01,10.4,-0.68465,0.00024,16.21064]
[1777339659183,33.01,77254.57,10.4,-0.68546,0.00024,16.19225]
[1777339661198,33.01,77252.29,10.4,-0.68599,0.00024,16.17996]
[1777339662495,33.01,77252.48,10.4,-0.68595,0.00024,16.181]
[1777339662553,33.01,77252.48,10.4,-0.68595,0.00024,16.181]
[1777339663212,33.01,77252.58,10.4,-0.68593,0.00024,16.18154]
[1777339668247,33.01,77252.73,10.4,-0.6859,0.00024,16.18215]
[1777339673282,33.0,77254.85,10.4,-0.68541,0.00024,16.19334]
[1777339678317,33.0,77255.4,10.4,-0.68529,0.00024,16.19611]
[1777339685366,33.0,77253.85,10.4,-0.68567,0.00024,16.18744]
[1777339691408,33.0,77253.27,10.4,-0.68582,0.00024,16.18408]
[1777339694428,33.0,77248.37,10.4,-0.68698,0.00024,16.15737]
[1777339696443,33.0,77245.88,10.4,-0.68757,0.00024,16.14372]
[1777339701478,33.0,77245.66,10.4,-0.68762,0.00024,16.14242]
[1777339706512,33.0,77243.44,10.4,-0.68815,0.00024,16.13021]
[1777339709534,33.0,77240.95,10.4,-0.68873,0.00023,16.11656]
[1777339712555,33.0,77238.28,10.4,-0.68941,0.00023,16.09639]
[1777339714569,32.99,77236.11,10.4,-0.68992,0.00023,16.08438]
[1777339716583,32.99,77233.36,10.4,-0.69057,0.00023,16.06918]
[1777339721618,32.99,77232.61,10.4,-0.69075,0.00023,16.06499]
[1777339726653,32.99,77232.11,10.4,-0.69086,0.00023,16.06222]
[1777339731688,32.99,77232.01,10.4,-0.69089,0.00023,16.06166]
[1777339732695,32.99,77228.58,10.4,-0.69169,0.00023,16.04266]
[1777339736726,32.99,77219.63,10.4,-0.69378,0.00023,15.99279]
[1777339741761,32.99,77217.66,10.4,-0.69424,0.00023,15.98173]
[1777339745790,32.99,77222.48,10.4,-0.69312,0.00023,16.00867]
[1777339750825,32.99,77222.02,10.4,-0.69323,0.00023,16.00593]
[1777339755860,32.99,77221.75,10.4,-0.69331,0.00023,16.00425]
[1777339760047,32.99,77222.01,10.4,-0.69325,0.00023,16.00564]
[1777339760104,32.99,77222.01,10.4,-0.69325,0.00023,16.00564]
[1777339760257,32.99,77222.01,10.4,-0.69325,0.00023,16.00556]
[1777339765929,32.99,77222.97,10.4,-0.69304,0.00023,16.01069]
[1777339769673,32.99,77222.63,10.4,-0.69312,0.00023,16.00866]
[1777339769957,32.99,77217.08,10.4,-0.69442,0.00023,15.97756]
[1777339771852,32.99,77215.27,10.4,-0.69484,0.00023,15.96732]
[1777339778013,32.98,77214.55,10.4,-0.69508,0.00023,15.95722]
[1777339781035,32.98,77211.49,10.4,-0.69581,0.00023,15.93977]
[1777339782042,32.98,77209.28,10.4,-0.69632,0.00023,15.92722]
[1777339783457,32.98,77209.12,10.4,-0.69636,0.00023,15.92627]
[1777339789090,32.98,77206.83,10.4,-0.69691,0.00023,15.91301]
[1777339789667,32.98,77206.83,10.4,-0.69691,0.00023,15.91301]
[1777339789739,32.98,77206.83,10.4,-0.69691,0.00023,15.91301]
[1777339790303,32.98,77206.83,10.4,-0.69691,0.00023,15.91301]
[1777339790333,32.98,77201.19,10.4,-0.69822,0.00023,15.88092]
[1777339795231,32.98,77201.97,10.4,-0.69804,0.00023,15.8853]
[1777339795325,32.98,77202.0,10.4,-0.69804,0.00023,15.88545]
[1777339795839,32.98,77202.0,10.4,-0.69804,0.00023,15.88545]
[1777339795868,32.98,77202.0,10.4,-0.69804,0.00023,15.88545]
[1777339796044,32.98,77202.0,10.4,-0.69804,0.00023,15.88545]
[1777339796080,32.98,77202.0,10.4,-0.69804,0.00023,15.88545]
[1777339796141,32.98,77230.38,10.4,-0.69142,0.00023,16.04494]
[1777339796493,32.98,77230.38,10.4,-0.69142,0.00023,16.04494]
[1777339796710,32.98,77230.38,10.4,-0.69142,0.00023,16.04494]
[1777339796727,32.98,77230.38,10.4,-0.69142,0.00023,16.04494]
[1777339797198,32.98,77230.38,10.4,-0.69142,0.00023,16.04494]
[1777339797299,32.98,77238.91,10.4,-0.68942,0.00023,16.09201]
[1777339801176,32.98,77234.48,10.4,-0.69046,0.00023,16.06749]
[1777339802183,32.98,77230.55,10.4,-0.69138,0.00023,16.0457]
[1777339803190,32.98,77227.08,10.4,-0.6922,0.00023,16.0264]
[1777339803367,32.98,77227.08,10.4,-0.6922,0.00023,16.0264]
[1777339804197,32.98,77224.49,10.4,-0.6928,0.00023,16.01196]
[1777339805204,32.98,77220.38,10.4,-0.69377,0.00023,15.989]
[1777339806292,32.98,77220.38,10.4,-0.69377,0.00023,15.989]
[1777339806300,32.97,77217.64,10.4,-0.69441,0.00023,15.9736]
[1777339806865,32.97,77217.64,10.4,-0.69441,0.00023,15.9736]
[1777339807218,32.97,77215.2,10.4,-0.69498,0.00023,15.9598]
[1777339809232,32.97,77211.36,10.4,-0.69588,0.00023,15.938]
[1777339810239,32.97,77206.8,10.4,-0.69694,0.00023,15.91215]
[1777339812719,32.97,77205.74,10.4,-0.69719,0.00023,15.90608]
[1777339813260,32.97,77208.95,10.4,-0.69645,0.00023,15.92424]
[1777339818295,32.97,77209.31,10.4,-0.69637,0.00023,15.92606]
[1777339823330,32.97,77212.88,10.4,-0.69555,0.00023,15.94597]
[1777339828365,32.97,77212.29,10.4,-0.69571,0.00023,15.9423]
[1777339831386,32.97,77209.04,10.4,-0.69651,0.00023,15.91837]
[1777339832397,32.97,77204.31,10.4,-0.69762,0.00023,15.89149]
[1777339833400,32.96,77206.44,10.4,-0.69712,0.00023,15.90356]
[1777339836422,32.96,77209.75,10.4,-0.69636,0.00023,15.92218]
[1777339841456,32.96,77208.3,10.4,-0.69671,0.00023,15.91373]
[1777339844477,32.96,77205.34,10.4,-0.6974,0.00023,15.89685]
[1777339849512,32.96,77204.43,10.4,-0.69762,0.00023,15.89147]
[1777339854547,32.96,77204.24,10.4,-0.69767,0.00023,15.89018]
[1777339861802,32.96,77204.08,10.4,-0.69772,0.00023,15.88906]
[1777339861871,32.96,77207.67,10.4,-0.69689,0.00023,15.90937]
[1777339862603,32.96,77221.92,10.4,-0.69356,0.00023,15.98964]
[1777339864616,32.96,77223.18,10.4,-0.69327,0.00023,15.99662]
[1777339865691,32.96,77223.18,10.4,-0.69327,0.00023,15.99662]
[1777339865743,32.96,77223.18,10.4,-0.69327,0.00023,15.99662]
[1777339865791,32.95,77222.97,10.4,-0.69333,0.00023,15.99529]
[1777339869652,32.95,77219.75,10.4,-0.69409,0.00023,15.97703]
[1777339870659,32.95,77216.59,10.4,-0.69483,0.00023,15.95921]
[1777339872673,32.95,77212.38,10.4,-0.69582,0.00023,15.93539]
[1777339877708,32.95,77210.7,10.4,-0.69621,0.00023,15.92579]
[1777339880729,32.95,77215.49,10.4,-0.6951,0.00023,15.95259]
[1777339886392,32.95,77216.0,10.4,-0.69499,0.00023,15.95526]
[1777339888785,32.94,77211.87,10.4,-0.69597,0.00023,15.93161]
[1777339893819,32.94,77208.67,10.4,-0.69678,0.00023,15.9076]
[1777339895393,32.94,77208.67,10.4,-0.69678,0.00023,15.9076]
[1777339895445,32.94,77208.67,10.4,-0.69678,0.00023,15.9076]
[1777339895440,32.94,77207.22,10.4,-0.69712,0.00023,15.89932]
[1777339895834,32.94,77206.03,10.4,-0.6974,0.00023,15.89251]
[1777339899861,32.94,77203.93,10.4,-0.6979,0.00023,15.88038]
[1777339904897,32.94,77199.95,10.4,-0.69883,0.00023,15.8575]
[1777339905904,32.94,77197.88,10.4,-0.69931,0.00023,15.84564]
[1777339910939,32.94,77196.91,10.4,-0.69954,0.00023,15.84004]
[1777339915975,32.94,77196.19,10.4,-0.69971,0.00023,15.83587]
[1777339920472,32.94,77196.03,10.4,-0.69975,0.00023,15.83494]
[1777339921009,32.94,77190.26,10.4,-0.70109,0.00023,15.80168]
[1777339922017,32.94,77186.09,10.4,-0.70205,0.00023,15.77756]
[1777339925194,32.94,77188.21,10.4,-0.70157,0.00023,15.78974]
[1777339929066,32.94,77186.04,10.4,-0.70207,0.00023,15.7771]
[1777339934101,32.94,77185.58,10.4,-0.70218,0.00023,15.77439]
[1777339939136,32.94,77183.6,10.4,-0.70264,0.00023,15.76291]
[1777339940151,32.94,77180.13,10.4,-0.70344,0.00023,15.74277]
[1777339941157,32.93,77166.68,10.4,-0.70654,0.00023,15.66407]
[1777339942164,32.93,77165.31,10.4,-0.70685,0.00023,15.65596]
[1777339946193,32.93,77163.1,10.4,-0.70736,0.00023,15.64288]
[1777339946777,32.93,77163.1,10.4,-0.70736,0.00023,15.64288]
[1777339948207,32.93,77159.92,10.4,-0.70809,0.00023,15.62404]
[1777339952235,32.93,77162.71,10.4,-0.70751,0.00023,15.63489]
[1777339953242,32.93,77164.75,10.4,-0.70704,0.00023,15.64697]
[1777339954250,32.93,77166.64,10.4,-0.7066,0.00023,15.65813]
[1777339959285,32.93,77167.79,10.4,-0.70634,0.00023,15.66492]
[1777339961960,32.93,77168.69,10.4,-0.70613,0.00023,15.67023]
[1777339963313,32.93,77171.01,10.4,-0.7056,0.00023,15.68386]
[1777339964630,32.93,77169.82,10.4,-0.70587,0.00023,15.67688]
[1777339970365,32.93,77169.15,10.4,-0.70602,0.00023,15.67297]
[1777339975399,32.93,77169.2,10.4,-0.70601,0.00023,15.67328]
[1777339976629,32.93,77168.89,10.4,-0.70608,0.00023,15.67146]
[1777339982449,32.93,77169.93,10.4,-0.70584,0.00023,15.67758]
[1777339982608,32.93,77169.93,10.4,-0.70584,0.00023,15.67758]
[1777339988491,32.93,77170.45,10.4,-0.70572,0.00023,15.68061]
[1777339991512,32.93,77173.31,10.4,-0.70507,0.00023,15.69733]
[1777339992518,32.93,77175.83,10.4,-0.70448,0.00023,15.7121]
[1777339997554,32.94,77176.8,10.4,-0.70426,0.00023,15.7179]
[1777340002589,32.94,77178.74,10.4,-0.7038,0.00023,15.72937]
[1777340008216,32.94,77178.55,10.4,-0.70384,0.00023,15.7284]
[1777340013665,32.94,77178.73,10.4,-0.70384,0.00023,15.72414]
[1777340018911,32.94,77179.8,10.4,-0.70359,0.00023,15.7305]
[1777340024584,32.94,77180.0,10.4,-0.70353,0.00023,15.73196]
[1777340023736,32.94,77175.19,10.4,-0.70464,0.00023,15.70393]
[1777340024743,32.94,77170.61,10.4,-0.70569,0.00023,15.67718]
[1777340027589,32.94,77169.74,10.4,-0.70589,0.00023,15.67214]
[1777340027641,32.94,77169.07,10.4,-0.70604,0.00023,15.6683]
[1777340028042,32.94,77169.07,10.4,-0.70604,0.00023,15.6683]
[1777340028211,32.94,77169.07,10.4,-0.70604,0.00023,15.6683]
[1777340028586,32.94,77169.07,10.4,-0.70604,0.00023,15.6683]
[1777340028300,32.95,77157.41,10.4,-0.70871,0.00023,15.59974]
[1777340028771,32.95,77146.86,10.4,-0.71112,0.00023,15.53698]
[1777340029779,32.95,77146.63,10.4,-0.71117,0.00023,15.53565]
[1777340030786,32.95,77145.68,10.4,-0.71138,0.00023,15.53008]
[1777340033150,32.95,77139.67,10.4,-0.71274,0.00023,15.49431]
[1777340034814,32.95,77135.34,10.4,-0.71372,0.00023,15.46834]
[1777340039848,32.95,77135.0,10.4,-0.71378,0.00023,15.46676]
[1777340044884,32.96,77133.77,10.4,-0.71404,0.00023,15.45986]
[1777340049919,32.96,77132.9,10.4,-0.71421,0.00023,15.45531]
[1777340054954,32.96,77132.04,10.4,-0.71438,0.00023,15.45075]
[1777340058478,32.97,77129.59,10.4,-0.71492,0.00023,15.43628]
[1777340060997,32.97,77127.26,10.4,-0.71544,0.00023,15.42242]
[1777340064018,32.97,77124.3,10.4,-0.7161,0.00023,15.40476]
[1777340065024,32.97,77115.63,10.4,-0.71805,0.00023,15.35206]
[1777340070060,32.97,77114.28,10.4,-0.71833,0.00023,15.34433]
[1777340075095,32.97,77110.64,10.4,-0.7192,0.00022,15.31661]
[1777340077109,32.98,77108.99,10.4,-0.71957,0.00022,15.30662]
[1777340081137,32.98,77113.6,10.4,-0.71852,0.00023,15.33515]
[1777340082144,32.98,77117.87,10.4,-0.71755,0.00023,15.36128]
[1777340086172,32.98,77115.44,10.4,-0.7181,0.00023,15.34652]
[1777340087179,32.98,77112.61,10.4,-0.71873,0.00023,15.32925]
[1777340091208,32.98,77115.17,10.4,-0.71815,0.00023,15.34512]
[1777340092215,32.98,77116.8,10.4,-0.71778,0.00023,15.35511]
[1777340094229,32.98,77118.69,10.4,-0.71735,0.00023,15.36668]
[1777340099267,32.98,77117.17,10.4,-0.71769,0.00023,15.3575]
[1777340102288,32.98,77114.01,10.4,-0.7184,0.00023,15.33828]
[1777340103295,32.98,77111.49,10.4,-0.71897,0.00023,15.3229]
[1777340106316,32.98,77115.92,10.4,-0.71796,0.00023,15.35018]
[1777340107323,32.98,77120.15,10.4,-0.71701,0.00023,15.376]
[1777340112358,32.98,77121.25,10.4,-0.71676,0.00023,15.38274]
[1777340113365,32.98,77125.83,10.4,-0.71572,0.00023,15.41055]
[1777340114373,32.98,77129.4,10.4,-0.71491,0.00023,15.4322]
[1777340115380,32.98,77139.01,10.4,-0.71273,0.00023,15.4901]
[1777340116387,32.98,77144.69,10.4,-0.71144,0.00023,15.52417]
[1777340119471,32.98,77148.53,10.4,-0.71056,0.00023,15.54714]
[1777340121423,32.99,77150.4,10.4,-0.71013,0.00023,15.55842]
[1777340122430,32.99,77152.72,10.4,-0.70959,0.00023,15.57226]
[1777340123404,32.99,77152.72,10.4,-0.70959,0.00023,15.57226]
[1777340123437,32.99,77157.28,10.4,-0.70855,0.00023,15.59932]
[1777340124444,32.99,77164.78,10.4,-0.70683,0.00023,15.64356]
[1777340125451,32.99,77168.21,10.4,-0.70604,0.00023,15.66367]
[1777340128472,32.99,77166.23,10.4,-0.7065,0.00023,15.65192]
[1777340129106,32.99,77166.23,10.4,-0.7065,0.00023,15.65192]
[1777340129344,32.99,77166.23,10.4,-0.7065,0.00023,15.65192]
[1777340132502,32.99,77170.37,10.4,-0.7056,0.00023,15.67066]
[1777340137536,32.99,77172.76,10.4,-0.70505,0.00023,15.68474]
[1777340138145,32.99,77172.76,10.4,-0.70505,0.00023,15.68474]
[1777340140558,32.99,77176.94,10.4,-0.70409,0.00023,15.70915]
[1777340143771,32.99,77177.9,10.4,-0.70386,0.00023,15.71494]
[1777340144701,32.99,77194.9,10.4,-0.69992,0.00023,15.81314]
[1777340145593,32.99,77198.09,10.4,-0.69919,0.00023,15.83137]
[1777340147607,32.99,77200.16,10.4,-0.69871,0.00023,15.84312]
[1777340152642,32.99,77201.01,10.4,-0.69852,0.00023,15.84771]
[1777340153649,32.99,77203.4,10.4,-0.69797,0.00023,15.86127]
[1777340153962,32.99,77203.4,10.4,-0.69797,0.00023,15.86127]
[1777340154077,32.99,77203.4,10.4,-0.69797,0.00023,15.86127]
[1777340154216,32.99,77203.4,10.4,-0.69797,0.00023,15.86127]
[1777340154656,32.99,77204.5,10.4,-0.69771,0.00023,15.86752]
[1777340155662,32.99,77209.36,10.4,-0.69658,0.00023,15.89507]
[1777340156670,32.99,77212.33,10.4,-0.69589,0.00023,15.91189]
[1777340157677,32.99,77217.84,10.4,-0.6946,0.00023,15.94285]
[1777340157725,32.99,77217.84,10.4,-0.6946,0.00023,15.94285]
[1777340157762,32.99,77217.84,10.4,-0.6946,0.00023,15.94285]
[1777340158683,32.99,77220.1,10.4,-0.69408,0.00023,15.95552]
[1777340164726,32.98,77221.17,10.4,-0.69383,0.00023,15.96138]
[1777340165733,32.98,77223.38,10.4,-0.69332,0.00023,15.97371]
[1777340166740,32.98,77226.69,10.4,-0.69254,0.00023,15.99212]
[1777340167747,32.98,77216.91,10.4,-0.69483,0.00023,15.93735]
[1777340168754,32.98,77213.33,10.4,-0.69567,0.00023,15.91719]
[1777340169813,32.98,77213.33,10.4,-0.69567,0.00023,15.91719]
[1777340169900,32.98,77212.43,10.4,-0.69588,0.00023,15.91212]
[1777340171080,32.98,77202.07,10.4,-0.69829,0.00023,15.85333]
[1777340176550,32.98,77201.23,10.4,-0.69849,0.00023,15.84853]
[1777340177817,32.98,77203.88,10.4,-0.69787,0.00023,15.86361]
[1777340180838,32.98,77206.05,10.4,-0.69737,0.00023,15.87585]
[1777340181845,32.98,77203.73,10.4,-0.69791,0.00023,15.86264]
[1777340184764,32.98,77203.54,10.4,-0.69796,0.00023,15.8615]
[1777340184810,32.98,77203.54,10.4,-0.69796,0.00023,15.8615]
[1777340184866,32.98,77203.6,10.4,-0.69795,0.00023,15.86182]
[1777340189973,32.98,77203.45,10.4,-0.69799,0.00023,15.86086]
[1777340190025,32.98,77203.45,10.4,-0.69799,0.00023,15.86086]
[1777340190072,32.98,77203.46,10.4,-0.69799,0.00023,15.86085]
[1777340194937,32.98,77205.89,10.4,-0.69748,0.00023,15.86901]
[1777340199972,32.98,77205.38,10.4,-0.6976,0.00023,15.8659]
[1777340205007,32.98,77206.56,10.4,-0.69734,0.00023,15.87239]
[1777340209420,32.97,77211.37,10.4,-0.69623,0.00023,15.89938]
[1777340215077,32.97,77213.66,10.4,-0.69571,0.00023,15.91193]
[1777340220112,32.97,77211.7,10.4,-0.69619,0.00023,15.90042]
[1777340225147,32.97,77212.22,10.4,-0.69608,0.00023,15.90306]
[1777340230181,32.96,77211.96,10.4,-0.69615,0.00023,15.90128]
[1777340235217,32.96,77212.11,10.4,-0.69613,0.00023,15.90184]
[1777340237957,32.96,77213.41,10.4,-0.69583,0.00023,15.90907]
[1777340238238,32.96,77213.04,10.4,-0.69592,0.00023,15.90691]
[1777340240252,32.96,77207.83,10.4,-0.69714,0.00023,15.8773]
[1777340241743,32.96,77205.53,10.4,-0.69768,0.00023,15.8642]
[1777340247309,32.96,77204.86,10.4,-0.69784,0.00023,15.86025]
[1777340248369,32.96,77201.34,10.4,-0.69866,0.00023,15.84017]
[1777340249323,32.96,77199.32,10.4,-0.69913,0.00023,15.82862]
[1777340250330,32.96,77192.88,10.4,-0.70063,0.00023,15.79158]
[1777340251410,32.96,77190.11,10.4,-0.70133,0.00023,15.76997]
[1777340257379,32.95,77188.49,10.4,-0.70171,0.00023,15.76033]
[1777340259393,32.95,77192.69,10.4,-0.70074,0.00023,15.78445]
[1777340261407,32.95,77196.56,10.4,-0.69985,0.00023,15.80656]
[1777340266442,32.95,77196.99,10.4,-0.69977,0.00023,15.80862]
[1777340267449,32.95,77202.51,10.4,-0.69849,0.00023,15.84017]
[1777340269462,32.95,77204.55,10.4,-0.69801,0.00023,15.85181]
[1777340274498,32.95,77205.65,10.4,-0.69776,0.00023,15.85788]
[1777340279533,32.95,77206.27,10.4,-0.69762,0.00023,15.8614]
[1777340284569,32.95,77206.13,10.4,-0.69765,0.00023,15.86059]
[1777340289604,32.95,77206.3,10.4,-0.69761,0.00023,15.86158]
[1777340291617,32.95,77204.14,10.4,-0.69811,0.00023,15.84929]
[1777340294639,32.95,77201.01,10.4,-0.69884,0.00023,15.83148]
[1777340295647,32.95,77198.5,10.4,-0.69942,0.00023,15.81711]
[1777340300681,32.95,77199.77,10.4,-0.69913,0.00023,15.82433]
[1777340304709,32.95,77195.54,10.4,-0.70012,0.00023,15.80003]
[1777340308736,32.95,77199.73,10.4,-0.69914,0.00023,15.82404]
[1777340313772,32.95,77197.8,10.4,-0.69965,0.00023,15.80736]
[1777340315786,32.95,77187.79,10.4,-0.70197,0.00023,15.74973]
[1777340320821,32.95,77188.69,10.4,-0.70177,0.00023,15.75479]
[1777340325855,32.94,77188.81,10.4,-0.70175,0.00023,15.75528]
[1777340330891,32.94,77188.43,10.4,-0.70184,0.00023,15.75291]
[1777340334919,32.94,77190.48,10.4,-0.70137,0.00023,15.7646]
[1777340338946,32.94,77192.5,10.4,-0.70091,0.00023,15.77607]
[1777340340960,32.94,77197.31,10.4,-0.6998,0.00023,15.80361]
[1777340345814,32.94,77199.44,10.4,-0.69931,0.00023,15.81569]
[1777340351031,32.94,77199.34,10.4,-0.69934,0.00023,15.81503]
[1777340352037,32.94,77201.83,10.4,-0.69876,0.00023,15.82925]
[1777340358343,32.94,77202.86,10.4,-0.69852,0.00023,15.83508]
[1777340364121,32.94,77203.8,10.4,-0.69829,0.00023,15.8406]
[1777340366136,32.94,77201.6,10.4,-0.69881,0.00023,15.82809]
[1777340367143,32.94,77199.4,10.4,-0.69932,0.00023,15.81553]
[1777340372178,32.94,77201.12,10.4,-0.69897,0.00023,15.81979]
[1777340377213,32.94,77201.41,10.4,-0.69891,0.00023,15.82129]
[1777340382247,32.94,77194.22,10.4,-0.70059,0.00023,15.77988]
[1777340386276,32.93,77197.28,10.4,-0.69989,0.00023,15.79718]
[1777340391426,32.93,77198.24,10.4,-0.69968,0.00023,15.80238]
[1777340397353,32.93,77197.29,10.4,-0.6999,0.00023,15.79682]
[1777340401381,32.93,77194.95,10.4,-0.70044,0.00023,15.78344]
[1777340404402,32.93,77190.92,10.4,-0.70138,0.00023,15.76029]
[1777340406416,32.93,77193.83,10.4,-0.7007,0.00023,15.77697]
[1777340411451,32.93,77194.27,10.4,-0.70061,0.00023,15.77929]
[1777340415479,32.93,77191.43,10.4,-0.70128,0.00023,15.76279]
[1777340420514,32.93,77187.54,10.4,-0.70218,0.00023,15.74033]
[1777340425549,32.93,77186.37,10.4,-0.70245,0.00023,15.7335]
[1777340430584,32.93,77185.67,10.4,-0.70261,0.00023,15.72942]
[1777340432598,32.93,77183.36,10.4,-0.7032,0.00023,15.71043]
[1777340437633,32.93,77182.38,10.4,-0.70342,0.00023,15.70481]
[1777340442668,32.93,77183.37,10.4,-0.70319,0.00023,15.71064]
[1777340447703,32.93,77184.32,10.4,-0.70297,0.00023,15.7162]
[1777340455759,32.93,77185.94,10.4,-0.70259,0.00023,15.72562]
[1777340460795,32.93,77183.2,10.4,-0.70322,0.00023,15.70984]
[1777340464823,32.93,77170.66,10.4,-0.70612,0.00023,15.63662]
[1777340465830,32.93,77165.83,10.4,-0.70723,0.00023,15.60813]
[1777340467844,32.93,77170.21,10.4,-0.70623,0.00023,15.63381]
[1777340468851,32.93,77172.54,10.4,-0.70569,0.00023,15.64748]
[1777340471872,32.93,77175.66,10.4,-0.70497,0.00023,15.6657]
[1777340475900,32.93,77177.99,10.4,-0.70444,0.00023,15.67915]
[1777340480935,32.93,77178.1,10.4,-0.70441,0.00023,15.67986]
[1777340485970,32.93,77179.43,10.4,-0.7041,0.00023,15.68769]
[1777340491005,32.93,77179.59,10.4,-0.70412,0.00023,15.68306]
[1777340494026,32.93,77181.6,10.4,-0.70365,0.00023,15.69477]
[1777340499061,32.93,77181.58,10.4,-0.70366,0.00023,15.69461]
[1777340501075,32.93,77179.46,10.4,-0.70415,0.00023,15.68224]
[1777340507117,32.93,77180.8,10.4,-0.70384,0.00023,15.68999]
[1777340509131,32.93,77183.31,10.4,-0.70326,0.00023,15.70456]
[1777340517187,32.93,77183.39,10.4,-0.70326,0.00023,15.70477]
[1777340522222,32.93,77183.02,10.4,-0.70334,0.00023,15.70267]
[1777340525248,32.93,77177.46,10.4,-0.70462,0.00023,15.67039]
[1777340530283,32.93,77175.97,10.4,-0.70496,0.00023,15.66175]
[1777340535318,32.93,77179.4,10.4,-0.70417,0.00023,15.68178]
[1777340539346,32.93,77176.8,10.4,-0.70477,0.00023,15.66653]
[1777340544380,32.93,77176.68,10.4,-0.7048,0.00023,15.66578]
[1777340546395,32.93,77183.67,10.4,-0.70319,0.00023,15.70649]
[1777340551430,32.93,77184.87,10.4,-0.70297,0.00023,15.7076]
[1777340556465,32.92,77186.15,10.4,-0.70269,0.00023,15.71476]
[1777340561500,32.92,77186.16,10.4,-0.70269,0.00023,15.71463]
[1777340562507,32.92,77182.17,10.4,-0.70362,0.00023,15.69146]
[1777340563513,32.92,77179.69,10.4,-0.70419,0.00023,15.67698]
[1777340568549,32.92,77179.06,10.4,-0.70434,0.00023,15.67323]
[1777340573584,32.92,77176.93,10.4,-0.70483,0.00023,15.66072]
[1777340577612,32.92,77179.36,10.4,-0.70427,0.00023,15.67488]
[1777340582647,32.92,77181.27,10.4,-0.70384,0.00023,15.68589]
[1777340585672,32.92,77176.28,10.4,-0.705,0.00023,15.65667]
[1777340586678,32.92,77171.42,10.4,-0.70612,0.00023,15.6281]
[1777340589105,32.92,77163.99,10.4,-0.70783,0.00023,15.58423]
[1777340589699,32.92,77159.57,10.4,-0.70885,0.00023,15.55798]
[1777340590706,32.92,77157.16,10.4,-0.70941,0.00023,15.54361]
[1777340592366,32.92,77156.88,10.4,-0.70948,0.00023,15.54189]
[1777340592665,32.92,77156.88,10.4,-0.70948,0.00023,15.54189]
[1777340592720,32.92,77153.99,10.4,-0.71014,0.00023,15.52464]
[1777340593727,32.92,77150.76,10.4,-0.71088,0.00023,15.50534]
[1777340596569,32.92,77150.12,10.4,-0.71103,0.00023,15.5015]
[1777340596748,32.92,77149.68,10.4,-0.71113,0.00023,15.49887]
[1777340597759,32.92,77145.46,10.4,-0.71209,0.00023,15.4736]
[1777340598766,32.92,77141.54,10.4,-0.71299,0.00023,15.45]
[1777340599529,32.92,77141.54,10.4,-0.71299,0.00023,15.45]
[1777340599538,32.92,77141.54,10.4,-0.71299,0.00023,15.45]
[1777340599773,32.92,77126.7,10.4,-0.71637,0.00023,15.36008]
[1777340600780,32.92,77125.4,10.4,-0.71667,0.00023,15.35215]
[1777340602169,32.92,77120.11,10.4,-0.71787,0.00023,15.31985]
[1777340602794,32.92,77111.86,10.4,-0.71973,0.00023,15.26925]
[1777340603801,32.92,77113.68,10.4,-0.71932,0.00023,15.28051]
[1777340608836,32.92,77111.62,10.4,-0.71977,0.00023,15.26813]
[1777340610849,32.92,77109.19,10.4,-0.72032,0.00023,15.25313]
[1777340611555,32.92,77109.19,10.4,-0.72032,0.00023,15.25313]
[1777340611670,32.92,77109.19,10.4,-0.72032,0.00023,15.25313]
[1777340611870,32.92,77109.19,10.4,-0.72032,0.00023,15.25313]
[1777340612156,32.92,77109.19,10.4,-0.72032,0.00023,15.25313]
[1777340611989,32.92,77106.99,10.4,-0.72088,0.00023,15.23379]
[1777340612360,32.92,77106.99,10.4,-0.72088,0.00023,15.23379]
[1777340612463,32.92,77106.99,10.4,-0.72088,0.00023,15.23379]
[1777340612565,32.92,77106.99,10.4,-0.72088,0.00023,15.23379]
[1777340612864,32.92,77093.27,10.4,-0.72396,0.00022,15.14857]
[1777340613373,32.92,77093.27,10.4,-0.72396,0.00022,15.14857]
[1777340613871,32.92,77092.44,10.4,-0.72415,0.00022,15.14341]
[1777340615547,32.92,77092.25,10.4,-0.72419,0.00022,15.14223]
[1777340618905,32.92,77100.94,10.4,-0.72224,0.00022,15.19635]
[1777340620920,32.92,77102.68,10.4,-0.72185,0.00022,15.20703]
[1777340624948,32.92,77100.27,10.4,-0.7224,0.00022,15.19186]
[1777340626962,32.91,77102.9,10.4,-0.72181,0.00022,15.20807]
[1777340631997,32.91,77101.2,10.4,-0.72221,0.00022,15.19722]
[1777340636024,32.91,77098.35,10.4,-0.72285,0.00022,15.1794]
[1777340641060,32.91,77099.91,10.4,-0.7225,0.00022,15.18922]
[1777340642066,32.91,77101.75,10.4,-0.72208,0.00022,15.20067]
[1777340647106,32.91,77101.61,10.4,-0.72211,0.00022,15.19992]
[1777340651132,32.91,77098.54,10.4,-0.7228,0.00022,15.18092]
[1777340652139,32.91,77092.63,10.4,-0.72412,0.00022,15.14408]
[1777340657174,32.91,77091.81,10.4,-0.72431,0.00022,15.13891]
[1777340662208,32.91,77091.68,10.4,-0.72434,0.00022,15.13805]
[1777340667244,32.91,77092.7,10.4,-0.72411,0.00022,15.14435]
[1777340670265,32.91,77094.81,10.4,-0.72364,0.00022,15.15742]
[1777340673286,32.91,77092.75,10.4,-0.72417,0.00022,15.13878]
[1777340678321,32.91,77091.37,10.4,-0.72448,0.00022,15.13006]
[1777340683356,32.91,77092.28,10.4,-0.72428,0.00022,15.13565]
[1777340689398,32.91,77091.94,10.4,-0.72436,0.00022,15.13349]
[1777340692859,32.91,77092.16,10.4,-0.72431,0.00022,15.13482]
[1777340697454,32.91,77095.17,10.4,-0.72364,0.00022,15.15349]
[1777340698461,32.91,77097.39,10.4,-0.72314,0.00022,15.16728]
[1777340699468,32.91,77100.18,10.4,-0.72251,0.00022,15.18466]
[1777340703496,32.91,77105.06,10.4,-0.72141,0.00023,15.21496]
[1777340704333,32.91,77105.06,10.4,-0.72141,0.00023,15.21496]
[1777340705510,32.91,77108.1,10.4,-0.72073,0.00023,15.23376]
[1777340708906,32.91,77107.79,10.4,-0.7208,0.00023,15.23184]
[1777340710709,32.91,77110.92,10.4,-0.72009,0.00023,15.25104]
[1777340712560,32.91,77113.59,10.4,-0.71949,0.00023,15.26744]
[1777340713567,32.91,77116.52,10.4,-0.71883,0.00023,15.2854]
[1777340714573,32.91,77118.89,10.4,-0.7183,0.00023,15.29987]
[1777340716603,32.91,77120.7,10.4,-0.71789,0.00023,15.31095]
[1777340719609,32.91,77111.54,10.4,-0.71996,0.00023,15.2547]
[1777340720619,32.91,77109.25,10.4,-0.72048,0.00023,15.24049]
[1777340721624,32.91,77108.68,10.4,-0.72061,0.00023,15.23684]
[1777340724646,32.91,77111.14,10.4,-0.72006,0.00023,15.25196]
[1777340727037,32.91,77112.0,10.4,-0.71987,0.00023,15.25723]
[1777340730688,32.91,77109.17,10.4,-0.72051,0.00023,15.23965]
[1777340731694,32.91,77104.94,10.4,-0.72152,0.00023,15.20782]
[1777340733043,32.91,77104.94,10.4,-0.72152,0.00023,15.20782]
[1777340735367,32.91,77103.81,10.4,-0.72177,0.00023,15.2009]
[1777340735723,32.91,77100.27,10.4,-0.72257,0.00022,15.17889]
[1777340739145,32.91,77099.36,10.4,-0.72278,0.00022,15.17326]
[1777340744786,32.91,77096.03,10.4,-0.72352,0.00022,15.15261]
[1777340747149,32.91,77096.9,10.4,-0.72333,0.00022,15.15802]
[1777340747230,32.91,77092.15,10.4,-0.72439,0.00022,15.12838]
[1777340747815,32.91,77086.7,10.4,-0.72561,0.00022,15.09429]
[1777340749828,32.91,77084.69,10.4,-0.72606,0.00022,15.08176]
[1777340754864,32.91,77082.35,10.4,-0.72657,0.00022,15.06736]
[1777340759899,32.91,77079.84,10.4,-0.72712,0.00022,15.05181]
[1777340763927,32.91,77077.47,10.4,-0.72765,0.00022,15.03695]
[1777340768962,32.91,77074.71,10.4,-0.72826,0.00022,15.01971]
[1777340770060,32.91,77063.3,10.4,-0.73079,0.00022,14.9473]
[1777340770976,32.91,77061.97,10.4,-0.73108,0.00022,14.93886]
[1777340771983,32.91,77060.1,10.4,-0.7315,0.00022,14.92697]
[1777340773997,32.91,77063.32,10.4,-0.73078,0.00022,14.94757]
[1777340779036,32.91,77063.75,10.4,-0.73068,0.00022,14.95038]
[1777340781050,32.91,77060.16,10.4,-0.73148,0.00022,14.92754]
[1777340783064,32.91,77057.31,10.4,-0.73211,0.00022,14.90941]
[1777340784071,32.91,77055.89,10.4,-0.73242,0.00022,14.90038]
[1777340787054,32.91,77055.84,10.4,-0.73242,0.00022,14.90018]
[1777340787134,32.91,77055.84,10.4,-0.73242,0.00022,14.90018]
[1777340787156,32.91,77054.1,10.4,-0.73281,0.00022,14.8891]
[1777340790114,32.92,77044.81,10.4,-0.73485,0.00022,14.82969]
[1777340790737,32.92,77044.81,10.4,-0.73485,0.00022,14.82969]
[1777340790852,32.92,77044.81,10.4,-0.73485,0.00022,14.82969]
[1777340791227,32.92,77044.81,10.4,-0.73485,0.00022,14.82969]
[1777340791290,32.92,77049.75,10.4,-0.73382,0.00022,14.85574]
[1777340792128,32.92,77054.36,10.4,-0.7328,0.00022,14.8853]
[1777340793135,32.92,77056.53,10.4,-0.73232,0.00022,14.89917]
[1777340795575,32.92,77055.68,10.4,-0.73251,0.00022,14.89368]
[1777340799070,32.91,77056.06,10.4,-0.73243,0.00022,14.89605]
[1777340804212,32.91,77056.26,10.4,-0.73239,0.00022,14.89713]
[1777340809247,32.91,77056.94,10.4,-0.73225,0.00022,14.90125]
[1777340809851,32.91,77056.94,10.4,-0.73225,0.00022,14.90125]
[1777340809969,32.91,77056.94,10.4,-0.73225,0.00022,14.90125]
[1777340810254,32.91,77066.08,10.4,-0.73023,0.00022,14.95946]
[1777340810806,32.91,77066.08,10.4,-0.73023,0.00022,14.95946]
[1777340811261,32.91,77070.88,10.4,-0.72916,0.00022,14.98999]
[1777340813845,32.91,77070.59,10.4,-0.72922,0.00022,14.98824]
[1777340813863,32.91,77070.59,10.4,-0.72922,0.00022,14.98824]
[1777340814281,32.91,77074.84,10.4,-0.72827,0.00022,15.01518]
[1777340816296,32.91,77076.72,10.4,-0.72785,0.00022,15.0271]
[1777340820324,32.91,77087.44,10.4,-0.72545,0.00022,15.09458]
[1777340821331,32.91,77092.67,10.4,-0.72428,0.00022,15.12725]
[1777340823350,32.91,77097.1,10.4,-0.72329,0.00022,15.1549]
[1777340824357,32.91,77101.05,10.4,-0.7224,0.00022,15.1795]
[1777340826371,32.92,77106.07,10.4,-0.72127,0.00023,15.21068]
[1777340827378,32.92,77110.41,10.4,-0.72029,0.00023,15.23748]
[1777340828384,32.92,77113.14,10.4,-0.71967,0.00023,15.25428]
[1777340832413,32.91,77109.05,10.4,-0.7206,0.00023,15.22902]
[1777340834427,32.91,77105.0,10.4,-0.72151,0.00023,15.20403]
[1777340835434,32.92,77102.47,10.4,-0.72208,0.00023,15.1884]
[1777340840469,32.92,77101.5,10.4,-0.72228,0.00022,15.18266]
[1777340845504,32.92,77103.37,10.4,-0.72185,0.00023,15.19448]
[1777340848525,32.92,77109.46,10.4,-0.72048,0.00023,15.23222]
[1777340852552,32.92,77112.92,10.4,-0.71975,0.00023,15.24784]
[1777340857588,32.92,77111.02,10.4,-0.72018,0.00023,15.23608]
[1777340862623,32.92,77111.74,10.4,-0.72002,0.00023,15.24057]
[1777340870679,32.92,77112.94,10.4,-0.71974,0.00023,15.24806]
[1777340875714,32.92,77114.47,10.4,-0.7194,0.00023,15.25751]
[1777340880749,32.92,77113.88,10.4,-0.71953,0.00023,15.25393]
[1777340882572,32.92,77113.9,10.4,-0.71952,0.00023,15.25407]
[1777340882765,32.92,77114.95,10.4,-0.71929,0.00023,15.26054]
[1777340887475,32.92,77115.51,10.4,-0.71916,0.00023,15.26401]
[1777340887486,32.92,77116.07,10.4,-0.71903,0.00023,15.26745]
[1777340892832,32.92,77115.71,10.4,-0.71911,0.00023,15.26524]
[1777340896861,32.92,77109.09,10.4,-0.72061,0.00023,15.22449]
[1777340898401,32.92,77097.58,10.4,-0.7232,0.00022,15.15322]
[1777340898875,32.92,77097.94,10.4,-0.72311,0.00022,15.15557]
[1777340901896,32.92,77101.71,10.4,-0.72225,0.00022,15.17927]
[1777340907939,32.93,77103.73,10.4,-0.72178,0.00023,15.19226]
[1777340908946,32.93,77106.68,10.4,-0.72112,0.00023,15.21057]
[1777340909953,32.93,77110.19,10.4,-0.72032,0.00023,15.23228]
[1777340912370,32.93,77112.7,10.4,-0.71981,0.00023,15.24211]
[1777340913709,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340913730,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340913839,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340913923,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340914131,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340914230,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340914336,32.93,77113.08,10.4,-0.71972,0.00023,15.24447]
[1777340914354,32.93,77119.99,10.4,-0.71816,0.00023,15.28689]
[1777340914710,32.93,77119.99,10.4,-0.71816,0.00023,15.28689]
[1777340914836,32.93,77119.99,10.4,-0.71816,0.00023,15.28689]
[1777340914989,32.93,77132.08,10.4,-0.71541,0.00023,15.36069]
[1777340915996,32.93,77132.0,10.4,-0.71542,0.00023,15.36029]
[1777340920024,32.93,77129.77,10.4,-0.71592,0.00023,15.34708]
[1777340921031,32.93,77127.66,10.4,-0.71639,0.00023,15.33435]
[1777340923422,32.93,77130.02,10.4,-0.71585,0.00023,15.3489]
[1777340929087,32.94,77126.61,10.4,-0.7166,0.00023,15.32872]
[1777340930094,32.94,77124.25,10.4,-0.71713,0.00023,15.31444]
[1777340935129,32.94,77125.22,10.4,-0.7169,0.00023,15.32066]
[1777340940164,32.94,77125.28,10.4,-0.71688,0.00023,15.32131]
[1777340943185,32.94,77127.85,10.4,-0.71629,0.00023,15.33711]
[1777340944192,32.94,77131.2,10.4,-0.71552,0.00023,15.35755]
[1777340949228,32.94,77131.91,10.4,-0.71535,0.00023,15.36218]
[1777340951700,32.95,77131.54,10.4,-0.71543,0.00023,15.36007]
[1777340952248,32.94,77115.05,10.4,-0.71917,0.00023,15.2594]
[1777340953256,32.94,77108.25,10.4,-0.72071,0.00023,15.21757]
[1777340958292,32.95,77107.17,10.4,-0.72094,0.00023,15.21118]
[1777340963328,32.95,77107.25,10.4,-0.72091,0.00023,15.212]
[1777340968363,32.95,77108.58,10.4,-0.72059,0.00023,15.22055]
[1777340973398,32.95,77109.56,10.4,-0.72042,0.00023,15.22124]
[1777340978433,32.95,77107.66,10.4,-0.72083,0.00023,15.20982]
[1777340982461,32.96,77101.59,10.4,-0.72219,0.00022,15.17259]
[1777340987496,32.96,77102.77,10.4,-0.72192,0.00022,15.17998]
[1777340992530,32.96,77107.46,10.4,-0.72085,0.00023,15.20927]
[1777340993538,32.96,77110.3,10.4,-0.72021,0.00023,15.2268]
[1777340994545,32.96,77112.15,10.4,-0.71979,0.00023,15.2382]
[1777340994961,32.96,77112.15,10.4,-0.71979,0.00023,15.2382]
[1777340997566,32.96,77107.65,10.4,-0.72081,0.00023,15.21052]
[1777340999580,32.96,77109.58,10.4,-0.72037,0.00023,15.22249]
[1777341001002,32.96,77109.36,10.4,-0.72042,0.00023,15.22115]
[1777341001594,32.96,77107.36,10.4,-0.72087,0.00023,15.20886]
[1777341004615,32.96,77111.17,10.4,-0.72,0.00023,15.23244]
[1777341005622,32.96,77114.61,10.4,-0.71923,0.00023,15.25359]
[1777341007026,32.96,77114.61,10.4,-0.71923,0.00023,15.25359]
[1777341012527,32.96,77114.1,10.4,-0.71934,0.00023,15.25046]
[1777341012672,32.96,77118.74,10.4,-0.71829,0.00023,15.2789]
[1777341013679,32.96,77116.44,10.4,-0.71881,0.00023,15.2648]
[1777341017707,32.96,77111.35,10.4,-0.71997,0.00023,15.23352]
[1777341022742,32.96,77111.24,10.4,-0.71999,0.00023,15.23295]
[1777341025094,32.96,77109.96,10.4,-0.72027,0.00023,15.22509]
[1777341025195,32.96,77107.71,10.4,-0.72078,0.00023,15.21129]
[1777341026669,32.96,77108.3,10.4,-0.72065,0.00023,15.21492]
[1777341027375,32.96,77104.21,10.4,-0.72156,0.00023,15.18976]
[1777341027777,32.96,77100.62,10.4,-0.72237,0.00022,15.16755]
[1777341030415,32.96,77099.39,10.4,-0.72265,0.00022,15.15989]
[1777341030491,32.96,77099.39,10.4,-0.72265,0.00022,15.15989]
[1777341030533,32.96,77098.81,10.4,-0.72278,0.00022,15.15628]
[1777341030803,32.96,77082.48,10.4,-0.72644,0.00022,15.05439]
[1777341032400,32.96,77082.48,10.4,-0.72644,0.00022,15.05439]
[1777341032443,32.96,77077.67,10.4,-0.72757,0.00022,15.01844]
[1777341033839,32.96,77088.76,10.4,-0.72509,0.00022,15.08805]
[1777341034846,32.96,77094.93,10.4,-0.7237,0.00022,15.12658]
[1777341035853,32.96,77096.3,10.4,-0.7234,0.00022,15.13508]
[1777341036860,32.96,77098.5,10.4,-0.72291,0.00022,15.14868]
[1777341037868,32.96,77101.14,10.4,-0.72231,0.00022,15.16499]
[1777341039882,32.96,77098.34,10.4,-0.72294,0.00022,15.14762]
[1777341043910,32.96,77094.7,10.4,-0.72377,0.00022,15.12484]
[1777341045924,32.96,77092.81,10.4,-0.7242,0.00022,15.11293]
[1777341049952,32.96,77088.49,10.4,-0.72517,0.00022,15.08577]
[1777341052976,32.96,77090.4,10.4,-0.72475,0.00022,15.0976]
[1777341053983,32.96,77092.56,10.4,-0.72427,0.00022,15.11099]
[1777341059018,32.96,77095.01,10.4,-0.72373,0.00022,15.12595]
[1777341064054,32.95,77096.18,10.4,-0.72348,0.00022,15.13285]
[1777341069089,32.95,77095.28,10.4,-0.7237,0.00022,15.12687]
[1777341074124,32.95,77093.86,10.4,-0.72403,0.00022,15.11767]
[1777341076138,32.95,77097.87,10.4,-0.72313,0.00022,15.14249]
[1777341080166,32.95,77099.75,10.4,-0.72272,0.00022,15.15378]
[1777341082180,32.95,77102.09,10.4,-0.7222,0.00023,15.16824]
[1777341083187,32.95,77104.0,10.4,-0.72177,0.00023,15.18011]
[1777341088222,32.95,77104.53,10.4,-0.72164,0.00023,15.18356]
[1777341093256,32.95,77103.91,10.4,-0.72183,0.00023,15.17421]
[1777341098292,32.95,77103.68,10.4,-0.72188,0.00023,15.17296]
[1777341103327,32.95,77104.39,10.4,-0.72171,0.00023,15.17751]
[1777341108362,32.95,77102.75,10.4,-0.72208,0.00023,15.16749]
[1777341110376,32.95,77105.33,10.4,-0.72149,0.00023,15.18351]
[1777341112390,32.95,77102.45,10.4,-0.72214,0.00023,15.16573]
[1777341114404,32.95,77104.35,10.4,-0.72171,0.00023,15.17755]
[1777341119439,32.95,77104.99,10.4,-0.72156,0.00023,15.18163]
[1777341124474,32.95,77104.89,10.4,-0.72158,0.00023,15.18107]
[1777341128501,32.95,77102.19,10.4,-0.72219,0.00023,15.16442]
[1777341133536,32.95,77102.77,10.4,-0.72205,0.00023,15.16819]
[1777341138572,32.95,77102.39,10.4,-0.72213,0.00023,15.16601]
[1777341140586,32.96,77100.01,10.4,-0.72266,0.00022,15.15133]
[1777341143607,32.96,77097.85,10.4,-0.72314,0.00022,15.13808]
[1777341147636,32.96,77095.38,10.4,-0.7237,0.00022,15.12266]
[1777341152671,32.96,77094.73,10.4,-0.7239,0.00022,15.1128]
[1777341157706,32.95,77092.64,10.4,-0.72439,0.00022,15.09937]
[1777341159720,32.95,77087.86,10.4,-0.72546,0.00022,15.06936]
[1777341161734,32.95,77089.73,10.4,-0.72505,0.00022,15.08097]
[1777341166769,32.95,77089.64,10.4,-0.72508,0.00022,15.08016]
[1777341167776,32.95,77093.01,10.4,-0.72432,0.00022,15.10116]
[1777341169790,32.95,77098.17,10.4,-0.72317,0.00022,15.13316]
[1777341174824,32.95,77098.31,10.4,-0.72316,0.00022,15.13358]
[1777341177846,32.94,77093.38,10.4,-0.72427,0.00022,15.10263]
[1777341180551,32.94,77095.54,10.4,-0.7238,0.00022,15.11589]
[1777341183888,32.94,77097.93,10.4,-0.72327,0.00022,15.13051]
[1777341188922,32.94,77098.27,10.4,-0.72321,0.00022,15.13212]
[1777341191948,32.94,77092.19,10.4,-0.72459,0.00022,15.09393]
[1777341194969,32.94,77087.42,10.4,-0.72566,0.00022,15.06386]
[1777341195976,32.94,77080.21,10.4,-0.72728,0.00022,15.01852]
[1777341197997,32.94,77080.35,10.4,-0.72725,0.00022,15.01936]
[1777341203033,32.93,77082.69,10.4,-0.72674,0.00022,15.03372]
[1777341210082,32.93,77084.1,10.4,-0.72645,0.00022,15.0418]
[1777341215630,32.93,77084.03,10.4,-0.72654,0.00022,15.03528]
[1777341216132,32.92,77085.99,10.4,-0.72611,0.00022,15.04723]
[1777341218393,32.92,77088.88,10.4,-0.72547,0.00022,15.06521]
[1777341222174,32.92,77092.08,10.4,-0.72476,0.00022,15.08504]
[1777341223181,32.92,77094.57,10.4,-0.7242,0.00022,15.10053]
[1777341225195,32.92,77092.24,10.4,-0.72474,0.00022,15.08572]
[1777341230229,32.92,77091.91,10.4,-0.72483,0.00022,15.08327]
[1777341235265,32.92,77091.73,10.4,-0.72488,0.00022,15.08176]
[1777341240300,32.91,77091.31,10.4,-0.72499,0.00022,15.07878]
[1777341241307,32.91,77089.42,10.4,-0.72541,0.00022,15.06688]
[1777341245335,32.91,77091.47,10.4,-0.72496,0.00022,15.07949]
[1777341250370,32.91,77091.63,10.4,-0.72494,0.00022,15.08015]
[1777341257419,32.91,77091.1,10.4,-0.72508,0.00022,15.07636]
[1777341262454,32.91,77090.34,10.4,-0.72526,0.00022,15.07132]
[1777341266482,32.9,77092.91,10.4,-0.72469,0.00022,15.08718]
[1777341267489,32.9,77096.83,10.4,-0.72381,0.00022,15.11167]
[1777341268496,32.9,77098.72,10.4,-0.72338,0.00023,15.12345]
[1777341273531,32.9,77099.89,10.4,-0.72317,0.00023,15.12504]
[1777341278566,32.91,77100.42,10.4,-0.72305,0.00023,15.12855]
[1777341279573,32.91,77102.8,10.4,-0.72251,0.00023,15.14341]
[1777341285614,32.91,77103.89,10.4,-0.72225,0.00023,15.15043]
[1777341290650,32.91,77102.79,10.4,-0.72249,0.00023,15.14377]
[1777341295685,32.91,77103.72,10.4,-0.72228,0.00023,15.14959]
[1777341295938,32.91,77103.72,10.4,-0.72228,0.00023,15.14959]
[1777341296001,32.91,77103.72,10.4,-0.72228,0.00023,15.14959]
[1777341296692,32.91,77119.26,10.4,-0.71877,0.00023,15.24552]
[1777341296944,32.91,77119.26,10.4,-0.71877,0.00023,15.24552]
[1777341297699,32.91,77123.13,10.4,-0.71789,0.00023,15.26918]
[1777341300529,32.91,77122.16,10.4,-0.71811,0.00023,15.26313]
[1777341300615,32.91,77122.16,10.4,-0.71811,0.00023,15.26313]
[1777341300719,32.91,77117.24,10.4,-0.71923,0.00023,15.23289]
[1777341301017,32.91,77117.24,10.4,-0.71923,0.00023,15.23289]
[1777341301727,32.91,77113.86,10.4,-0.72,0.00023,15.21207]
[1777341303463,32.91,77114.68,10.4,-0.71981,0.00023,15.21711]
[1777341303584,32.91,77114.68,10.4,-0.71981,0.00023,15.21711]
[1777341303637,32.91,77114.68,10.4,-0.71981,0.00023,15.21711]
[1777341303709,32.91,77114.68,10.4,-0.71981,0.00023,15.21711]
[1777341303741,32.91,77109.57,10.4,-0.72097,0.00023,15.18558]
[1777341304748,32.91,77100.82,10.4,-0.72294,0.00023,15.13137]
[1777341305738,32.91,77100.82,10.4,-0.72294,0.00023,15.13137]
[1777341305759,32.91,77100.82,10.4,-0.72294,0.00023,15.13137]
[1777341305837,32.91,77093.25,10.4,-0.72465,0.00022,15.08417]
[1777341307769,32.91,77089.06,10.4,-0.72559,0.00022,15.05785]
[1777341309370,32.91,77088.62,10.4,-0.72569,0.00022,15.05506]
[1777341309450,32.91,77088.62,10.4,-0.72569,0.00022,15.05506]
[1777341309675,32.91,77088.62,10.4,-0.72569,0.00022,15.05506]
[1777341309882,32.91,77098.21,10.4,-0.72354,0.00023,15.11497]
[1777341310789,32.91,77102.86,10.4,-0.72249,0.00023,15.14397]
[1777341311833,32.91,77102.86,10.4,-0.72249,0.00023,15.14397]
[1777341311876,32.91,77106.24,10.4,-0.72173,0.00023,15.1649]
[1777341317911,32.91,77113.42,10.4,-0.72011,0.00023,15.20916]
[1777341318846,32.91,77115.63,10.4,-0.71961,0.00023,15.22278]
[1777341323881,32.91,77114.32,10.4,-0.7199,0.00023,15.2148]
[1777341328916,32.91,77114.93,10.4,-0.71975,0.00023,15.21871]
[1777341337979,32.91,77113.38,10.4,-0.72014,0.00023,15.20399]
[1777341341903,32.91,77112.12,10.4,-0.72042,0.00023,15.19637]
[1777341341000,32.91,77109.89,10.4,-0.72092,0.00023,15.18269]
[1777341344021,32.91,77111.71,10.4,-0.7205,0.00023,15.1942]
[1777341350063,32.92,77110.44,10.4,-0.72077,0.00023,15.18692]
[1777341355098,32.92,77110.95,10.4,-0.72064,0.00023,15.19048]
[1777341358118,32.92,77112.76,10.4,-0.72022,0.00023,15.20185]
[1777341363154,32.92,77112.11,10.4,-0.72035,0.00023,15.19815]
[1777341368189,32.93,77114.01,10.4,-0.71991,0.00023,15.21012]
[1777341370006,32.93,77114.48,10.4,-0.71981,0.00023,15.21306]
[1777341370039,32.93,77114.48,10.4,-0.71981,0.00023,15.21306]
[1777341370203,32.93,77116.33,10.4,-0.71939,0.00023,15.22448]
[1777341371209,32.93,77119.59,10.4,-0.71864,0.00023,15.24453]
[1777341376245,32.93,77118.5,10.4,-0.71889,0.00023,15.23795]
[1777341381280,32.93,77119.44,10.4,-0.71867,0.00023,15.24384]
[1777341386316,32.93,77118.58,10.4,-0.71886,0.00023,15.23869]
[1777341388330,32.93,77120.85,10.4,-0.71834,0.00023,15.25266]
[1777341393365,32.93,77120.62,10.4,-0.71845,0.00023,15.24565]
[1777341394372,32.93,77122.58,10.4,-0.718,0.00023,15.25766]
[1777341399407,32.93,77121.99,10.4,-0.71814,0.00023,15.25405]
[1777341404442,32.93,77122.59,10.4,-0.718,0.00023,15.25771]
[1777341409767,32.93,77122.93,10.4,-0.71792,0.00023,15.25975]
[1777341414106,32.93,77121.65,10.4,-0.71822,0.00023,15.25183]
[1777341420301,32.93,77121.68,10.4,-0.71822,0.00023,15.25183]
[1777341425589,32.93,77119.22,10.4,-0.71879,0.00023,15.23652]
[1777341428610,32.93,77121.56,10.4,-0.71826,0.00023,15.25075]
[1777341433645,32.92,77119.45,10.4,-0.71875,0.00023,15.2376]
[1777341436666,32.92,77117.13,10.4,-0.71928,0.00023,15.22325]
[1777341438679,32.92,77115.25,10.4,-0.7197,0.00023,15.21165]
[1777341440807,32.92,77110.62,10.4,-0.72075,0.00023,15.18312]
[1777341441700,32.92,77108.48,10.4,-0.72124,0.00023,15.16991]
[1777341444181,32.92,77108.68,10.4,-0.72119,0.00023,15.17117]
[1777341449756,32.92,77107.28,10.4,-0.7215,0.00023,15.16265]
[1777341452347,32.92,77106.89,10.4,-0.72164,0.00023,15.15459]
[1777341452509,32.92,77106.89,10.4,-0.72164,0.00023,15.15459]
[1777341452778,32.92,77103.05,10.4,-0.72251,0.00023,15.1308]
[1777341454792,32.92,77100.57,10.4,-0.72307,0.00023,15.11547]
[1777341457813,32.93,77098.64,10.4,-0.7235,0.00023,15.10361]
[1777341462848,32.93,77099.05,10.4,-0.72339,0.00023,15.10646]
[1777341467883,32.93,77098.03,10.4,-0.72361,0.00023,15.10038]
[1777341470904,32.93,77093.33,10.4,-0.72466,0.00022,15.07124]
[1777341475939,32.93,77093.47,10.4,-0.72462,0.00022,15.07242]
[1777341480532,32.93,77092.85,10.4,-0.72475,0.00022,15.06876]
[1777341483480,32.93,77092.0,10.4,-0.72494,0.00022,15.06361]
[1777341483499,32.93,77092.0,10.4,-0.72494,0.00022,15.06361]
[1777341485006,32.93,77088.99,10.4,-0.72561,0.00022,15.04481]
[1777341486010,32.93,77081.37,10.4,-0.72732,0.00022,14.99686]
[1777341487016,32.93,77077.73,10.4,-0.72813,0.00022,14.97386]
[1777341489030,32.93,77080.53,10.4,-0.72751,0.00022,14.99145]
[1777341492052,32.93,77078.33,10.4,-0.72801,0.00022,14.97745]
[1777341494066,32.93,77080.24,10.4,-0.72758,0.00022,14.98943]
[1777341499101,32.93,77080.72,10.4,-0.72748,0.00022,14.99223]
[1777341502122,32.93,77083.09,10.4,-0.72696,0.00022,15.00701]
[1777341505143,32.93,77084.99,10.4,-0.72654,0.00022,15.01877]
[1777341507157,32.93,77082.36,10.4,-0.72713,0.00022,15.0021]
[1777341510178,32.93,77084.76,10.4,-0.7266,0.00022,15.01704]
[1777341511185,32.93,77090.19,10.4,-0.72545,0.00022,15.0453]
[1777341516841,32.92,77090.92,10.4,-0.72529,0.00022,15.04957]
[1777341517227,32.92,77093.08,10.4,-0.72482,0.00022,15.0628]
[1777341518811,32.92,77093.08,10.4,-0.72482,0.00022,15.0628]
[1777341518899,32.92,77095.25,10.4,-0.72433,0.00022,15.0763]
[1777341520248,32.92,77100.29,10.4,-0.7232,0.00023,15.10765]
[1777341526290,32.92,77099.39,10.4,-0.7234,0.00023,15.10213]
[1777341531325,32.92,77098.16,10.4,-0.72367,0.00023,15.09456]
[1777341534786,32.92,77097.9,10.4,-0.72373,0.00023,15.09297]
[1777341540755,32.92,77097.85,10.4,-0.72374,0.00023,15.09274]
[1777341546430,32.92,77097.96,10.4,-0.72373,0.00023,15.09286]
[1777341549451,32.92,77096.0,10.4,-0.72419,0.00022,15.08039]
[1777341554486,32.92,77096.19,10.4,-0.72416,0.00022,15.0812]
[1777341555422,32.92,77096.19,10.4,-0.72416,0.00022,15.0812]
[1777341556500,32.92,77091.42,10.4,-0.72524,0.00022,15.05121]
[1777341560528,32.91,77089.13,10.4,-0.72577,0.00022,15.03639]
[1777341564559,32.91,77087.26,10.4,-0.72621,0.00022,15.0241]
[1777341569594,32.91,77086.16,10.4,-0.72647,0.00022,15.01669]
[1777341574628,32.9,77086.32,10.4,-0.72651,0.00022,15.01147]
[1777341576643,32.9,77084.22,10.4,-0.72699,0.00022,14.99808]
[1777341577650,32.9,77082.49,10.4,-0.72738,0.00022,14.9871]
[1777341582686,32.9,77081.23,10.4,-0.72767,0.00022,14.97879]
[1777341588728,32.9,77081.23,10.4,-0.72769,0.00022,14.97836]
[1777341593763,32.9,77081.43,10.4,-0.72766,0.00022,14.97924]
[1777341597523,32.89,77081.49,10.4,-0.72766,0.00022,14.97938]
[1777341597633,32.89,77081.49,10.4,-0.72766,0.00022,14.97938]
[1777341598028,32.89,77084.65,10.4,-0.72695,0.00022,14.99921]
[1777341598260,32.89,77084.65,10.4,-0.72695,0.00022,14.99921]
[1777341598690,32.89,77084.65,10.4,-0.72695,0.00022,14.99921]
[1777341599077,32.89,77088.38,10.4,-0.72612,0.00022,15.02257]
[1777341599370,32.89,77088.38,10.4,-0.72612,0.00022,15.02257]
[1777341600464,32.89,77088.25,10.4,-0.72615,0.00022,15.02163]
[1777341600731,32.89,77088.25,10.4,-0.72615,0.00022,15.02163]
[1777341600824,32.89,77096.42,10.4,-0.72432,0.00023,15.0728]
[1777341601825,32.89,77104.5,10.4,-0.7225,0.00023,15.12302]
[1777341603839,32.89,77102.1,10.4,-0.72304,0.00023,15.10801]
[1777341607868,32.89,77096.87,10.4,-0.72423,0.00023,15.07524]
[1777341610739,32.89,77096.86,10.4,-0.72423,0.00023,15.07504]
[1777341610796,32.89,77096.86,10.4,-0.72423,0.00023,15.07504]
[1777341610889,32.89,77094.45,10.4,-0.72478,0.00022,15.06]
[1777341611783,32.89,77094.45,10.4,-0.72478,0.00022,15.06]
[1777341611896,32.89,77092.17,10.4,-0.72529,0.00022,15.04559]
[1777341616931,32.89,77089.67,10.4,-0.72588,0.00022,15.02929]
[1777341617938,32.88,77087.08,10.4,-0.72646,0.00022,15.01291]
[1777341619307,32.88,77086.02,10.4,-0.72671,0.00022,15.00615]
[1777341619952,32.88,77080.3,10.4,-0.72799,0.00022,14.97]
[1777341620959,32.88,77077.71,10.4,-0.72857,0.00022,14.95357]
[1777341622973,32.88,77080.66,10.4,-0.72791,0.00022,14.97215]
[1777341628008,32.88,77080.46,10.4,-0.72797,0.00022,14.97062]
[1777341633043,32.88,77080.61,10.4,-0.728,0.00022,14.96553]
[1777341638078,32.88,77080.94,10.4,-0.72794,0.00022,14.96734]
[1777341643112,32.88,77081.1,10.4,-0.72791,0.00022,14.9681]
[1777341648012,32.88,77080.69,10.4,-0.72801,0.00022,14.96538]
[1777341648124,32.88,77080.69,10.4,-0.72801,0.00022,14.96538]
[1777341648148,32.88,77082.86,10.4,-0.72753,0.00022,14.97901]
[1777341648891,32.88,77082.86,10.4,-0.72753,0.00022,14.97901]
[1777341649154,32.87,77087.79,10.4,-0.72642,0.00022,15.01001]
[1777341650010,32.87,77087.79,10.4,-0.72642,0.00022,15.01001]
[1777341652176,32.87,77086.09,10.4,-0.72681,0.00022,14.99908]
[1777341658218,32.87,77085.95,10.4,-0.72686,0.00022,14.99782]
[1777341663253,32.87,77085.46,10.4,-0.72698,0.00022,14.99445]
[1777341665267,32.87,77087.54,10.4,-0.72652,0.00022,15.00744]
[1777341666274,32.87,77092.58,10.4,-0.72539,0.00022,15.03904]
[1777341671309,32.87,77093.25,10.4,-0.72525,0.00022,15.04277]
[1777341673323,32.86,77091.48,10.4,-0.72566,0.00022,15.0315]
[1777341677351,32.86,77093.22,10.4,-0.72528,0.00023,15.04213]
[1777341682386,32.86,77091.84,10.4,-0.7256,0.00022,15.03305]
[1777341684465,32.86,77090.71,10.4,-0.72586,0.00022,15.02583]
[1777341684813,32.86,77090.71,10.4,-0.72586,0.00022,15.02583]
[1777341685407,32.86,77094.6,10.4,-0.72499,0.00023,15.05017]
[1777341690778,32.86,77094.88,10.4,-0.72494,0.00023,15.05152]
[1777341691641,32.86,77095.74,10.4,-0.72475,0.00023,15.05682]
[1777341692062,32.86,77095.74,10.4,-0.72475,0.00023,15.05682]
[1777341692456,32.86,77103.18,10.4,-0.72313,0.00023,15.09748]
[1777341695477,32.86,77100.97,10.4,-0.72362,0.00023,15.08384]
[1777341700512,32.86,77097.5,10.4,-0.72441,0.00023,15.06219]
[1777341703533,32.86,77094.48,10.4,-0.72509,0.00023,15.04319]
[1777341705547,32.86,77092.82,10.4,-0.72547,0.00023,15.03264]
[1777341707139,32.86,77092.82,10.4,-0.72547,0.00023,15.03264]
[1777341707320,32.85,77092.79,10.4,-0.7255,0.00023,15.03174]
[1777341707336,32.85,77092.79,10.4,-0.7255,0.00023,15.03174]
[1777341707561,32.85,77088.25,10.4,-0.72652,0.00022,15.00321]
[1777341712595,32.85,77086.45,10.4,-0.72693,0.00022,14.99167]
[1777341717631,32.85,77084.93,10.4,-0.72728,0.00022,14.98195]
[1777341718638,32.85,77083.21,10.4,-0.72767,0.00022,14.97107]
[1777341723673,32.85,77083.82,10.4,-0.72754,0.00022,14.9746]
[1777341727701,32.85,77081.97,10.4,-0.72796,0.00022,14.96268]
[1777341728850,32.85,77076.73,10.4,-0.72914,0.00022,14.92934]
[1777341729722,32.85,77071.59,10.4,-0.73029,0.00022,14.89666]
[1777341731002,32.84,77069.25,10.4,-0.73082,0.00022,14.88148]
[1777341731736,32.84,77065.06,10.4,-0.73176,0.00022,14.85462]
[1777341732743,32.84,77060.26,10.4,-0.73283,0.00022,14.8238]
[1777341734271,32.84,77061.73,10.4,-0.73251,0.00022,14.83319]
[1777341735764,32.84,77064.14,10.4,-0.73197,0.00022,14.84851]
[1777341740801,32.84,77063.31,10.4,-0.73217,0.00022,14.84287]
[1777341743822,32.84,77059.12,10.4,-0.73311,0.00022,14.81582]
[1777341744829,32.84,77051.31,10.4,-0.73484,0.00022,14.76546]
[1777341745836,32.84,77049.63,10.4,-0.73522,0.00022,14.75457]
[1777341750870,32.84,77048.77,10.4,-0.73541,0.00022,14.74886]
[1777341755905,32.84,77048.47,10.4,-0.73555,0.00022,14.74081]
[1777341759933,32.83,77052.69,10.4,-0.73463,0.00022,14.76776]
[1777341760941,32.83,77061.68,10.4,-0.73263,0.00022,14.82557]
[1777341761948,32.83,77064.26,10.4,-0.73206,0.00022,14.84203]
[1777341762955,32.83,77067.13,10.4,-0.73142,0.00022,14.86031]
[1777341763962,32.83,77070.22,10.4,-0.73074,0.00022,14.87994]
[1777341764968,32.83,77078.53,10.4,-0.72888,0.00022,14.9327]
[1777341765395,32.83,77078.53,10.4,-0.72888,0.00022,14.9327]
[1777341765787,32.83,77078.53,10.4,-0.72888,0.00022,14.9327]
[1777341765976,32.83,77085.78,10.4,-0.72726,0.00022,14.9785]
[1777341766983,32.83,77091.88,10.4,-0.72589,0.00023,15.0169]
[1777341767990,32.83,77095.19,10.4,-0.72515,0.00023,15.03762]
[1777341770008,32.83,77100.29,10.4,-0.724,0.00023,15.06938]
[1777341772018,32.83,77102.94,10.4,-0.72341,0.00023,15.08569]
[1777341777053,32.82,77102.86,10.4,-0.7235,0.00023,15.08341]
[1777341782088,32.8,77104.62,10.4,-0.7232,0.00023,15.0917]
[1777341784102,32.8,77102.93,10.4,-0.72359,0.00023,15.08092]
[1777341789137,32.8,77107.38,10.4,-0.7226,0.00023,15.10813]
[1777341791156,32.8,77113.7,10.4,-0.72118,0.00023,15.14724]
[1777341792315,32.8,77113.7,10.4,-0.72118,0.00023,15.14724]
[1777341792323,32.8,77113.7,10.4,-0.72118,0.00023,15.14724]
[1777341793170,32.8,77118.4,10.4,-0.72011,0.00023,15.17633]
[1777341794177,32.8,77122.39,10.4,-0.7192,0.00023,15.20093]
[1777341796191,32.8,77127.61,10.4,-0.71801,0.00023,15.23294]
[1777341797198,32.79,77129.61,10.4,-0.71756,0.00023,15.24512]
[1777341799212,32.79,77134.95,10.4,-0.71635,0.00023,15.27759]
[1777341800219,32.79,77139.51,10.4,-0.7153,0.00023,15.30542]
[1777341802232,32.79,77136.43,10.4,-0.71601,0.00023,15.28651]
[1777341804247,32.79,77138.52,10.4,-0.71554,0.00023,15.29914]
[1777341809576,32.79,77138.69,10.4,-0.7155,0.00023,15.30011]
[1777341816332,32.79,77137.68,10.4,-0.71583,0.00023,15.28726]
[1777341817339,32.78,77135.5,10.4,-0.71633,0.00023,15.27389]
[1777341819353,32.78,77140.89,10.4,-0.71511,0.00023,15.30619]
[1777341824388,32.78,77140.94,10.4,-0.71512,0.00023,15.3061]
[1777341829423,32.78,77140.3,10.4,-0.71528,0.00023,15.30186]
[1777341832443,32.78,77142.44,10.4,-0.7148,0.00023,15.31467]
[1777341836473,32.77,77147.4,10.4,-0.71367,0.00023,15.34446]
[1777341837622,32.77,77147.4,10.4,-0.71367,0.00023,15.34446]
[1777341837624,32.77,77151.02,10.4,-0.71283,0.00023,15.36632]
[1777341838487,32.77,77153.29,10.4,-0.71231,0.00023,15.37997]
[1777341843521,32.77,77155.77,10.4,-0.71175,0.00023,15.3946]
[1777341845242,32.77,77155.77,10.4,-0.71175,0.00023,15.3946]
[1777341845247,32.77,77156.44,10.4,-0.7116,0.00023,15.39849]
[1777341845461,32.77,77156.44,10.4,-0.7116,0.00023,15.39849]
[1777341845719,32.77,77156.44,10.4,-0.7116,0.00023,15.39849]
[1777341845816,32.77,77160.79,10.4,-0.7106,0.00023,15.42461]
[1777341847238,32.77,77160.79,10.4,-0.7106,0.00023,15.42461]
[1777341847244,32.77,77164.92,10.4,-0.70965,0.00023,15.44911]
[1777341848220,32.77,77164.92,10.4,-0.70965,0.00023,15.44911]
[1777341848221,32.77,77177.49,10.4,-0.70673,0.00023,15.52378]
[1777341848977,32.77,77184.04,10.4,-0.70521,0.00023,15.56233]
[1777341849565,32.77,77186.87,10.4,-0.70455,0.00023,15.57895]
[1777341851078,32.77,77191.59,10.4,-0.70345,0.00023,15.60647]
[1777341851769,32.77,77191.59,10.4,-0.70345,0.00023,15.60647]
[1777341851884,32.77,77191.59,10.4,-0.70345,0.00023,15.60647]
[1777341852131,32.77,77191.59,10.4,-0.70345,0.00023,15.60647]
[1777341852293,32.77,77191.59,10.4,-0.70345,0.00023,15.60647]
[1777341852338,32.77,77196.91,10.4,-0.70221,0.00023,15.63742]
[1777341852587,32.77,77203.77,10.4,-0.7006,0.00023,15.6772]
[1777341854209,32.77,77214.16,10.4,-0.69816,0.00024,15.73681]
[1777341855931,32.76,77210.63,10.4,-0.699,0.00024,15.71628]
[1777341860643,32.75,77213.61,10.4,-0.69838,0.00024,15.73152]
[1777341863664,32.74,77207.85,10.4,-0.6998,0.00024,15.69679]
[1777341868699,32.73,77206.45,10.4,-0.70016,0.00024,15.688]
[1777341871720,32.73,77203.77,10.4,-0.70087,0.00024,15.66634]
[1777341872727,32.73,77200.08,10.4,-0.70174,0.00023,15.64475]
[1777341874741,32.72,77197.29,10.4,-0.70241,0.00023,15.6282]
[1777341876809,32.72,77196.34,10.4,-0.70264,0.00023,15.62252]
[1777341876851,32.72,77193.31,10.4,-0.70336,0.00023,15.60469]
[1777341878382,32.71,77183.91,10.4,-0.70564,0.00023,15.54752]
[1777341878885,32.71,77180.02,10.4,-0.70655,0.00023,15.5244]
[1777341881789,32.71,77177.99,10.4,-0.70703,0.00023,15.51216]
[1777341883804,32.71,77188.04,10.4,-0.70469,0.00023,15.57129]
[1777341884811,32.7,77190.54,10.4,-0.70411,0.00023,15.58591]
[1777341886825,32.7,77191.0,10.4,-0.70401,0.00023,15.58843]
[1777341891860,32.7,77191.11,10.4,-0.70401,0.00023,15.58857]
[1777341894115,32.7,77191.38,10.4,-0.70395,0.00023,15.59006]
[1777341899917,32.69,77189.86,10.4,-0.70434,0.00023,15.58032]
[1777341904953,32.69,77190.08,10.4,-0.7043,0.00023,15.58115]
[1777341906400,32.69,77190.08,10.4,-0.7043,0.00023,15.58115]
[1777341906967,32.69,77180.38,10.4,-0.70658,0.00023,15.52372]
[1777341907974,32.69,77175.5,10.4,-0.70772,0.00023,15.49468]
[1777341910995,32.69,77178.29,10.4,-0.70708,0.00023,15.51108]
[1777341912137,32.69,77178.29,10.4,-0.70708,0.00023,15.51108]
[1777341913845,32.69,77177.81,10.4,-0.7072,0.00023,15.50804]
[1777341915023,32.68,77173.83,10.4,-0.70814,0.00023,15.4841]
[1777341918195,32.68,77174.99,10.4,-0.70788,0.00023,15.49072]
[1777341922074,32.68,77177.92,10.4,-0.70723,0.00023,15.50739]
[1777341923082,32.68,77183.1,10.4,-0.70602,0.00023,15.53807]
[1777341924089,32.68,77185.34,10.4,-0.70549,0.00023,15.55127]
[1777341925096,32.68,77189.81,10.4,-0.70445,0.00023,15.57755]
[1777341926103,32.68,77193.21,10.4,-0.70366,0.00023,15.59743]
[1777341927289,32.68,77193.21,10.4,-0.70366,0.00023,15.59743]
[1777341927353,32.67,77197.07,10.4,-0.70275,0.00023,15.61994]
[1777341927736,32.67,77197.07,10.4,-0.70275,0.00023,15.61994]
[1777341928117,32.67,77199.29,10.4,-0.70224,0.00024,15.63279]
[1777341933152,32.67,77200.88,10.4,-0.70194,0.00024,15.63584]
[1777341934159,32.67,77202.86,10.4,-0.70148,0.00024,15.64724]
[1777341939235,32.67,77204.26,10.4,-0.70117,0.00024,15.65484]
[1777341942214,32.66,77200.68,10.4,-0.70204,0.00024,15.63348]
[1777341944229,32.66,77197.62,10.4,-0.70277,0.00024,15.61537]
[1777341945865,32.66,77197.42,10.4,-0.70282,0.00024,15.61409]
[1777341951819,32.65,77197.7,10.4,-0.70278,0.00024,15.61507]
[1777341951886,32.65,77197.7,10.4,-0.70278,0.00024,15.61507]
[1777341952286,32.65,77188.23,10.4,-0.70501,0.00023,15.55936]
[1777341953293,32.65,77182.64,10.4,-0.70632,0.00023,15.52619]
[1777341956124,32.65,77182.7,10.4,-0.70632,0.00023,15.52635]
[1777341957321,32.65,77178.96,10.4,-0.7072,0.00023,15.504]
[1777341958285,32.65,77178.96,10.4,-0.7072,0.00023,15.504]
[1777341958328,32.65,77175.18,10.4,-0.70808,0.00023,15.48142]
[1777341958818,32.65,77175.18,10.4,-0.70808,0.00023,15.48142]
[1777341959335,32.65,77168.67,10.4,-0.7096,0.00023,15.44237]
[1777341961349,32.65,77166.85,10.4,-0.71004,0.00023,15.43127]
[1777341965377,32.64,77161.64,10.4,-0.71126,0.00023,15.39954]
[1777341966673,32.64,77161.81,10.4,-0.71122,0.00023,15.40052]
[1777341967391,32.64,77160.11,10.4,-0.71162,0.00023,15.39013]
[1777341968398,32.64,77155.98,10.4,-0.71259,0.00023,15.36505]
[1777341969981,32.64,77156.64,10.4,-0.71244,0.00023,15.36895]
[1777341975128,32.64,77156.62,10.4,-0.71245,0.00023,15.3685]
[1777341975993,32.64,77154.62,10.4,-0.71292,0.00023,15.35636]
[1777341976050,32.64,77154.62,10.4,-0.71292,0.00023,15.35636]
[1777341976454,32.64,77152.08,10.4,-0.71351,0.00023,15.34093]
[1777341978468,32.64,77149.73,10.4,-0.71405,0.00023,15.32658]
[1777341979474,32.64,77147.96,10.4,-0.71446,0.00023,15.31574]
[1777341980482,32.64,77144.57,10.4,-0.71525,0.00023,15.295]
[1777341982055,32.64,77144.96,10.4,-0.71516,0.00023,15.29736]
[1777341982344,32.64,77144.96,10.4,-0.71516,0.00023,15.29736]
[1777341982496,32.64,77145.21,10.4,-0.7151,0.00023,15.29886]
[1777341987531,32.64,77144.51,10.4,-0.71527,0.00023,15.29445]
[1777341992566,32.64,77145.05,10.4,-0.71521,0.00023,15.29191]
[1777341997601,32.64,77144.28,10.4,-0.71539,0.00023,15.28705]
[1777341998608,32.64,77147.34,10.4,-0.71468,0.00023,15.30571]
[1777341999615,32.64,77149.28,10.4,-0.71424,0.00023,15.3175]
[1777342005335,32.64,77150.59,10.4,-0.71393,0.00023,15.32547]
[1777342010692,32.64,77149.75,10.4,-0.71412,0.00023,15.32049]
[1777342012619,32.64,77149.75,10.4,-0.71412,0.00023,15.32049]
[1777342011699,32.64,77152.37,10.4,-0.71352,0.00023,15.33637]
[1777342014720,32.63,77156.02,10.4,-0.71268,0.00023,15.35839]
[1777342019755,32.63,77155.71,10.4,-0.71275,0.00023,15.35646]
[1777342020762,32.63,77150.24,10.4,-0.71402,0.00023,15.32322]
[1777342021769,32.63,77148.15,10.4,-0.7145,0.00023,15.31051]
[1777342025797,32.64,77153.5,10.4,-0.71326,0.00023,15.34321]
[1777342026803,32.64,77155.83,10.4,-0.71272,0.00023,15.35735]
[1777342028818,32.64,77153.8,10.4,-0.71319,0.00023,15.34503]
[1777342033853,32.64,77147.41,10.4,-0.71467,0.00023,15.30618]
[1777342035727,32.64,77146.67,10.4,-0.71484,0.00023,15.3017]
[1777342035945,32.64,77146.67,10.4,-0.71484,0.00023,15.3017]
[1777342036433,32.64,77146.67,10.4,-0.71484,0.00023,15.3017]
[1777342036531,32.64,77139.85,10.4,-0.71641,0.00023,15.26002]
[1777342036874,32.64,77130.14,10.4,-0.71864,0.00023,15.20022]
[1777342038889,32.64,77126.58,10.4,-0.71946,0.00023,15.17815]
[1777342039894,32.64,77128.55,10.4,-0.71901,0.00023,15.19034]
[1777342043923,32.64,77126.78,10.4,-0.71941,0.00023,15.17932]
[1777342048958,32.64,77128.31,10.4,-0.71907,0.00023,15.1887]
[1777342049965,32.64,77130.01,10.4,-0.71868,0.00023,15.1992]
[1777342051572,32.64,77130.01,10.4,-0.71868,0.00023,15.1992]
[1777342051599,32.63,77129.44,10.4,-0.71887,0.00023,15.18989]
[1777342051979,32.63,77122.9,10.4,-0.72037,0.00023,15.14934]
[1777342053993,32.63,77126.28,10.4,-0.7196,0.00023,15.17019]
[1777342059029,32.63,77128.01,10.4,-0.71921,0.00023,15.18062]
[1777342064064,32.63,77126.68,10.4,-0.71953,0.00023,15.17193]
[1777342069099,32.63,77124.66,10.4,-0.72001,0.00023,15.15906]
[1777342074134,32.63,77124.67,10.4,-0.72002,0.00023,15.1588]
[1777342076148,32.62,77128.62,10.4,-0.71912,0.00023,15.18316]
[1777342079169,32.62,77131.65,10.4,-0.71843,0.00023,15.20176]
[1777342082190,32.62,77129.25,10.4,-0.71899,0.00023,15.18673]
[1777342087225,32.62,77128.94,10.4,-0.71907,0.00023,15.18455]
[1777342088232,32.62,77130.93,10.4,-0.71861,0.00023,15.19682]
[1777342089238,32.62,77133.32,10.4,-0.71807,0.00023,15.21153]
[1777342094274,32.62,77132.08,10.4,-0.71836,0.00023,15.20356]
[1777342099308,32.62,77134.81,10.4,-0.71775,0.00023,15.22012]
[1777342104344,32.61,77135.15,10.4,-0.71768,0.00023,15.22186]
[1777342107365,32.61,77131.44,10.4,-0.71854,0.00023,15.19874]
[1777342108371,32.61,77128.22,10.4,-0.71928,0.00023,15.17876]
[1777342112400,32.61,77125.28,10.4,-0.72002,0.00023,15.15458]
[1777342117435,32.61,77125.61,10.4,-0.71996,0.00023,15.15626]
[1777342122470,32.61,77125.33,10.4,-0.72004,0.00023,15.15414]
[1777342127505,32.6,77128.28,10.4,-0.71938,0.00023,15.17209]
[1777342130526,32.6,77123.94,10.4,-0.72038,0.00023,15.14485]
[1777342135560,32.6,77122.03,10.4,-0.72083,0.00023,15.13263]
[1777342140595,32.6,77123.2,10.4,-0.72058,0.00023,15.1396]
[1777342145631,32.6,77122.51,10.4,-0.72075,0.00023,15.13496]
[1777342150668,32.59,77121.87,10.4,-0.72091,0.00023,15.13063]
[1777342155703,32.59,77123.94,10.4,-0.72045,0.00023,15.1432]
[1777342160738,32.59,77123.83,10.4,-0.72049,0.00023,15.14215]
[1777342165773,32.59,77124.81,10.4,-0.72027,0.00023,15.14789]
[1777342169802,32.59,77121.45,10.4,-0.72106,0.00023,15.12667]
[1777342170809,32.59,77118.09,10.4,-0.72183,0.00023,15.10562]
[1777342175844,32.58,77117.71,10.4,-0.72198,0.00023,15.09725]
[1777342180878,32.58,77116.11,10.4,-0.72236,0.00023,15.08693]
[1777342184786,32.58,77116.62,10.4,-0.72225,0.00023,15.09001]
[1777342184903,32.58,77115.98,10.4,-0.72239,0.00023,15.08595]
[1777342184907,32.58,77115.3,10.4,-0.72255,0.00023,15.08163]
[1777342185914,32.58,77110.42,10.4,-0.72367,0.00023,15.05093]
[1777342190949,32.58,77111.46,10.4,-0.72343,0.00023,15.05738]
[1777342192963,32.58,77116.21,10.4,-0.72235,0.00023,15.08714]
[1777342197999,32.58,77115.63,10.4,-0.72249,0.00023,15.0833]
[1777342201028,32.58,77119.81,10.4,-0.72154,0.00023,15.10933]
[1777342202035,32.58,77122.64,10.4,-0.72089,0.00023,15.12693]
[1777342207070,32.57,77122.55,10.4,-0.72093,0.00023,15.12595]
[1777342209084,32.57,77126.21,10.4,-0.7201,0.00023,15.14858]
[1777342210090,32.57,77128.82,10.4,-0.7195,0.00023,15.16472]
[1777342215126,32.57,77131.37,10.4,-0.71893,0.00023,15.18008]
[1777342220161,32.57,77132.27,10.4,-0.71875,0.00023,15.18514]
[1777342225196,32.56,77131.84,10.4,-0.71886,0.00023,15.18196]
[1777342230232,32.56,77133.18,10.4,-0.71858,0.00023,15.18973]
[1777342233807,32.56,77136.79,10.4,-0.71782,0.00023,15.20592]
[1777342234259,32.56,77141.15,10.4,-0.71681,0.00023,15.23282]
[1777342235266,32.56,77143.77,10.4,-0.71621,0.00023,15.24887]
[1777342236273,32.56,77140.64,10.4,-0.71693,0.00023,15.22952]
[1777342237280,32.56,77137.56,10.4,-0.71765,0.00023,15.21041]
[1777342242315,32.55,77137.83,10.4,-0.7176,0.00023,15.21168]
[1777342247351,32.55,77138.16,10.4,-0.71754,0.00023,15.2134]
[1777342251379,32.55,77140.4,10.4,-0.71703,0.00023,15.22695]
[1777342256414,32.55,77139.4,10.4,-0.71728,0.00023,15.22045]
[1777342260442,32.55,77141.65,10.4,-0.71677,0.00023,15.23405]
[1777342265477,32.54,77140.95,10.4,-0.71694,0.00023,15.22941]
[1777342268498,32.54,77138.87,10.4,-0.71743,0.00023,15.21641]
[1777342273533,32.54,77139.24,10.4,-0.71735,0.00023,15.21847]
[1777342278567,32.54,77141.94,10.4,-0.71674,0.00023,15.23485]
[1777342283604,32.54,77138.54,10.4,-0.71754,0.00023,15.21356]
[1777342284610,32.54,77136.33,10.4,-0.71805,0.00023,15.19985]
[1777342289645,32.54,77135.74,10.4,-0.71819,0.00023,15.19604]
[1777342294680,32.54,77137.0,10.4,-0.71796,0.00023,15.19795]
[1777342297701,32.54,77134.51,10.4,-0.71854,0.00023,15.18243]
[1777342298708,32.53,77131.6,10.4,-0.71921,0.00023,15.1643]
[1777342303743,32.53,77130.89,10.4,-0.71939,0.00023,15.15964]
[1777342306764,32.53,77133.36,10.4,-0.71882,0.00023,15.17481]
[1777342307771,32.53,77130.86,10.4,-0.7194,0.00023,15.15922]
[1777342309785,32.53,77132.75,10.4,-0.71897,0.00023,15.17085]
[1777342314820,32.53,77136.5,10.4,-0.71812,0.00023,15.19376]
[1777342320862,32.53,77136.21,10.4,-0.71821,0.00023,15.19143]
[1777342325897,32.52,77137.11,10.4,-0.71802,0.00023,15.19656]
[1777342330932,32.52,77138.75,10.4,-0.71766,0.00023,15.20621]
[1777342331938,32.52,77142.42,10.4,-0.71681,0.00023,15.22882]
[1777342332946,32.52,77144.44,10.4,-0.71635,0.00023,15.24119]
[1777342334250,32.52,77145.56,10.4,-0.71609,0.00023,15.248]
[1777342334410,32.52,77145.56,10.4,-0.71609,0.00023,15.248]
[1777342334960,32.52,77150.24,10.4,-0.715,0.00023,15.27673]
[1777342338623,32.52,77151.79,10.4,-0.71465,0.00023,15.28616]
[1777342345614,32.52,77153.29,10.4,-0.7143,0.00023,15.2952]
[1777342350931,32.52,77152.79,10.4,-0.71443,0.00023,15.29187]
[1777342350065,32.52,77148.07,10.4,-0.71553,0.00023,15.26283]
[1777342351072,32.51,77139.08,10.4,-0.71767,0.00023,15.20166]
[1777342352079,32.51,77136.86,10.4,-0.71818,0.00023,15.1879]
[1777342353256,32.51,77136.86,10.4,-0.71818,0.00023,15.1879]
[1777342359378,32.51,77134.85,10.4,-0.71865,0.00023,15.1754]
[1777342365171,32.51,77134.15,10.4,-0.71882,0.00023,15.17079]
[1777342366823,32.51,77134.15,10.4,-0.71882,0.00023,15.17079]
[1777342367095,32.51,77134.89,10.4,-0.71865,0.00023,15.17529]
[1777342367185,32.51,77133.16,10.4,-0.71905,0.00023,15.16455]
[1777342368192,32.51,77130.4,10.4,-0.71969,0.00023,15.14734]
[1777342371213,32.51,77127.91,10.4,-0.72027,0.00023,15.13175]
[1777342374233,32.51,77125.32,10.4,-0.72087,0.00023,15.11528]
[1777342375241,32.51,77123.05,10.4,-0.7214,0.00023,15.10099]
[1777342376796,32.51,77120.55,10.4,-0.72198,0.00023,15.08519]
[1777342377255,32.51,77115.82,10.4,-0.72306,0.00023,15.05548]
[1777342378262,32.51,77114.07,10.4,-0.72347,0.00023,15.0444]
[1777342381283,32.51,77116.42,10.4,-0.72293,0.00023,15.05905]
[1777342382292,32.51,77118.25,10.4,-0.72252,0.00023,15.0705]
[1777342385311,32.51,77121.55,10.4,-0.72177,0.00023,15.09101]
[1777342387325,32.5,77127.76,10.4,-0.72035,0.00023,15.12968]
[1777342388332,32.5,77130.78,10.4,-0.71965,0.00023,15.14852]
[1777342393367,32.5,77131.03,10.4,-0.7196,0.00023,15.14995]
[1777342396388,32.5,77133.97,10.4,-0.71892,0.00023,15.16815]
[1777342401423,32.5,77134.45,10.4,-0.71882,0.00023,15.17094]
[1777342402430,32.5,77132.54,10.4,-0.71926,0.00023,15.15903]
[1777342404444,32.5,77130.68,10.4,-0.71969,0.00023,15.14738]
[1777342409479,32.5,77131.37,10.4,-0.71954,0.00023,15.15154]
[1777342412533,32.5,77131.39,10.4,-0.71959,0.00023,15.14589]
[1777342412624,32.5,77131.39,10.4,-0.71959,0.00023,15.14589]
[1777342412639,32.5,77134.8,10.4,-0.71881,0.00023,15.16707]
[1777342415193,32.5,77135.93,10.4,-0.71855,0.00023,15.174]
[1777342420556,32.5,77134.92,10.4,-0.71879,0.00023,15.1675]
[1777342424136,32.5,77134.81,10.4,-0.71882,0.00023,15.16669]
[1777342424487,32.5,77134.81,10.4,-0.71882,0.00023,15.16669]
[1777342430627,32.5,77134.38,10.4,-0.71893,0.00023,15.16377]
[1777342438683,32.49,77134.56,10.4,-0.7189,0.00023,15.16467]
[1777342440592,32.49,77133.74,10.4,-0.71909,0.00023,15.15955]
[1777342441385,32.49,77133.86,10.4,-0.71906,0.00023,15.16028]
[1777342441704,32.49,77135.62,10.4,-0.71865,0.00023,15.17119]
[1777342443487,32.49,77135.55,10.4,-0.71867,0.00023,15.17073]
[1777342448322,32.49,77135.84,10.4,-0.71861,0.00023,15.17239]
[1777342448798,32.49,77135.84,10.4,-0.71861,0.00023,15.17239]
[1777342448872,32.49,77144.74,10.4,-0.71655,0.00023,15.22743]
[1777342449759,32.49,77147.95,10.4,-0.71581,0.00023,15.24716]
[1777342450178,32.49,77147.95,10.4,-0.71581,0.00023,15.24716]
[1777342453788,32.49,77152.81,10.4,-0.71469,0.00023,15.27679]
[1777342457484,32.49,77153.39,10.4,-0.71455,0.00023,15.28034]
[1777342457664,32.49,77153.39,10.4,-0.71455,0.00023,15.28034]
[1777342462851,32.49,77153.91,10.4,-0.71443,0.00023,15.28355]
[1777342465872,32.49,77156.87,10.4,-0.71374,0.00023,15.30167]
[1777342470907,32.49,77157.06,10.4,-0.7137,0.00023,15.30278]
[1777342475943,32.49,77156.54,10.4,-0.71388,0.00023,15.29385]
[1777342480978,32.49,77155.23,10.4,-0.71418,0.00023,15.2858]
[1777342486013,32.49,77156.09,10.4,-0.71399,0.00023,15.29103]
[1777342491048,32.49,77155.16,10.4,-0.7142,0.00023,15.2853]
[1777342497090,32.49,77153.78,10.4,-0.71452,0.00023,15.27688]
[1777342502125,32.49,77153.94,10.4,-0.71449,0.00023,15.27767]
[1777342507381,32.49,77153.74,10.4,-0.71454,0.00023,15.27638]
[1777342507861,32.49,77153.74,10.4,-0.71454,0.00023,15.27638]
[1777342507962,32.49,77149.34,10.4,-0.71558,0.00023,15.24906]
[1777342508167,32.49,77144.6,10.4,-0.71668,0.00023,15.21987]
[1777342513202,32.49,77145.23,10.4,-0.71654,0.00023,15.22364]
[1777342518279,32.49,77145.42,10.4,-0.7165,0.00023,15.22472]
[1777342518689,32.49,77145.42,10.4,-0.7165,0.00023,15.22472]
[1777342518766,32.49,77145.42,10.4,-0.7165,0.00023,15.22472]
[1777342518867,32.49,77139.14,10.4,-0.71795,0.00023,15.18591]
[1777342519159,32.49,77139.14,10.4,-0.71795,0.00023,15.18591]
[1777342519757,32.49,77139.14,10.4,-0.71795,0.00023,15.18591]
[1777342519822,32.49,77136.72,10.4,-0.71851,0.00023,15.17093]
[1777342522266,32.49,77140.18,10.4,-0.71771,0.00023,15.19243]
[1777342526217,32.49,77139.42,10.4,-0.71788,0.00023,15.18773]
[1777342531329,32.49,77139.33,10.4,-0.71796,0.00023,15.18144]
[1777342536367,32.49,77139.01,10.4,-0.71804,0.00023,15.17944]
[1777342537371,32.49,77135.99,10.4,-0.71874,0.00023,15.16063]
[1777342542406,32.48,77137.29,10.4,-0.71845,0.00023,15.16843]
[1777342544751,32.48,77136.94,10.4,-0.71853,0.00023,15.16619]
[1777342544826,32.48,77135.04,10.4,-0.71897,0.00023,15.15428]
[1777342546114,32.48,77135.04,10.4,-0.71897,0.00023,15.15428]
[1777342551469,32.48,77134.69,10.4,-0.71907,0.00023,15.15177]
[1777342556504,32.48,77135.08,10.4,-0.71899,0.00023,15.15392]
[1777342561539,32.48,77135.13,10.4,-0.71899,0.00023,15.15396]
[1777342566574,32.48,77134.94,10.4,-0.71904,0.00023,15.1525]
[1777342571609,32.47,77135.05,10.4,-0.71903,0.00023,15.15291]
[1777342573623,32.47,77133.2,10.4,-0.71946,0.00023,15.14129]
[1777342575469,32.47,77132.44,10.4,-0.71963,0.00023,15.13649]
[1777342575637,32.47,77129.76,10.4,-0.72026,0.00023,15.11964]
[1777342576644,32.47,77124.85,10.4,-0.7214,0.00023,15.08878]
[1777342581679,32.47,77125.7,10.4,-0.72122,0.00023,15.09346]
[1777342586713,32.46,77124.79,10.4,-0.72145,0.00023,15.08725]
[1777342591749,32.46,77125.45,10.4,-0.72138,0.00023,15.08517]
[1777342596784,32.46,77121.28,10.4,-0.72235,0.00023,15.05853]
[1777342598759,32.46,77120.08,10.4,-0.72263,0.00023,15.05092]
[1777342598798,32.46,77113.4,10.4,-0.72417,0.00023,15.00872]
[1777342599805,32.46,77110.43,10.4,-0.72485,0.00023,14.9899]
[1777342600812,32.46,77108.51,10.4,-0.72529,0.00023,14.97767]
[1777342605847,32.45,77107.03,10.4,-0.72564,0.00023,14.96794]
[1777342610883,32.45,77105.9,10.4,-0.72592,0.00023,14.96012]
[1777342611700,32.45,77105.9,10.4,-0.72592,0.00023,14.96012]
[1777342616924,32.45,77105.33,10.4,-0.72608,0.00023,14.95572]
[1777342621959,32.45,77108.45,10.4,-0.72538,0.00023,14.97531]
[1777342622969,32.45,77113.59,10.4,-0.7242,0.00023,15.00785]
[1777342623855,32.45,77113.59,10.4,-0.7242,0.00023,15.00785]
[1777342628001,32.44,77116.14,10.4,-0.72363,0.00023,15.02364]
[1777342629007,32.44,77119.95,10.4,-0.72275,0.00023,15.04764]
[1777342631022,32.44,77122.47,10.4,-0.72218,0.00023,15.06339]
[1777342633846,32.44,77123.02,10.4,-0.72205,0.00023,15.06678]
[1777342634043,32.44,77127.52,10.4,-0.72102,0.00023,15.09487]
[1777342635050,32.44,77130.3,10.4,-0.72038,0.00023,15.11225]
[1777342639078,32.44,77127.62,10.4,-0.72101,0.00023,15.09536]
[1777342641021,32.44,77127.22,10.4,-0.7211,0.00023,15.09284]
[1777342644113,32.44,77122.8,10.4,-0.72213,0.00023,15.06472]
[1777342645121,32.44,77125.25,10.4,-0.72157,0.00023,15.08004]
[1777342646128,32.44,77129.84,10.4,-0.72051,0.00023,15.10871]
[1777342651163,32.43,77130.18,10.4,-0.72051,0.00023,15.10472]
[1777342653136,32.43,77130.19,10.4,-0.72051,0.00023,15.10476]
[1777342658213,32.43,77129.89,10.4,-0.72058,0.00023,15.10275]
[1777342661655,32.43,77128.97,10.4,-0.72079,0.00023,15.09694]
[1777342662124,32.43,77128.97,10.4,-0.72079,0.00023,15.09694]
[1777342662240,32.43,77137.74,10.4,-0.71877,0.00023,15.15166]
[1777342663248,32.43,77143.18,10.4,-0.71751,0.00023,15.18537]
[1777342664255,32.43,77146.14,10.4,-0.71683,0.00023,15.20359]
[1777342664411,32.43,77146.14,10.4,-0.71683,0.00023,15.20359]
[1777342664513,32.43,77146.14,10.4,-0.71683,0.00023,15.20359]
[1777342665262,32.43,77150.28,10.4,-0.71586,0.00023,15.22911]
[1777342670297,32.43,77150.4,10.4,-0.71585,0.00023,15.22958]
[1777342670599,32.43,77150.4,10.4,-0.71585,0.00023,15.22958]
[1777342670713,32.43,77150.4,10.4,-0.71585,0.00023,15.22958]
[1777342671241,32.43,77150.4,10.4,-0.71585,0.00023,15.22958]
[1777342671304,32.43,77148.28,10.4,-0.71634,0.00023,15.21646]
[1777342672311,32.43,77145.09,10.4,-0.71709,0.00023,15.19668]
[1777342677346,32.43,77145.17,10.4,-0.71707,0.00023,15.19696]
[1777342682447,32.43,77146.0,10.4,-0.71689,0.00023,15.20194]
[1777342683388,32.43,77149.52,10.4,-0.71607,0.00023,15.22359]
[1777342688423,32.43,77148.41,10.4,-0.71634,0.00023,15.21658]
[1777342689331,32.43,77148.41,10.4,-0.71634,0.00023,15.21658]
[1777342692965,32.43,77147.93,10.4,-0.71645,0.00023,15.21357]
[1777342694125,32.43,77149.51,10.4,-0.71608,0.00023,15.22329]
[1777342695390,32.43,77151.86,10.4,-0.71554,0.00023,15.23775]
[1777342700399,32.43,77149.34,10.4,-0.71612,0.00023,15.22232]
[1777342702812,32.43,77150.5,10.4,-0.71585,0.00023,15.22953]
[1777342704821,32.43,77150.53,10.4,-0.71584,0.00023,15.22976]
[1777342707569,32.43,77150.52,10.4,-0.71584,0.00023,15.22977]
[1777342710940,32.43,77149.58,10.4,-0.71606,0.00023,15.22404]
[1777342713599,32.43,77157.62,10.4,-0.71424,0.00023,15.26761]
[1777342716620,32.43,77159.43,10.4,-0.71382,0.00023,15.27871]
[1777342719094,32.43,77159.52,10.4,-0.7138,0.00023,15.27928]
[1777342719194,32.43,77159.52,10.4,-0.7138,0.00023,15.27928]
[1777342720648,32.43,77157.31,10.4,-0.71431,0.00023,15.26577]
[1777342721720,32.43,77157.31,10.4,-0.71431,0.00023,15.26577]
[1777342723518,32.43,77157.36,10.4,-0.7143,0.00023,15.26612]
[1777342725700,32.43,77156.17,10.4,-0.71458,0.00023,15.25885]
[1777342728388,32.43,77157.06,10.4,-0.71437,0.00023,15.26437]
[1777342730718,32.43,77160.2,10.4,-0.71363,0.00023,15.2837]
[1777342733738,32.43,77164.72,10.4,-0.71257,0.00023,15.31136]
[1777342734746,32.43,77171.09,10.4,-0.71108,0.00023,15.35009]
[1777342736760,32.43,77173.24,10.4,-0.71058,0.00023,15.36306]
[1777342737767,32.43,77175.31,10.4,-0.71009,0.00023,15.37553]
[1777342741795,32.43,77181.98,10.4,-0.70853,0.00024,15.41544]
[1777342743034,32.43,77181.98,10.4,-0.70853,0.00024,15.41544]
[1777342743169,32.43,77181.98,10.4,-0.70853,0.00024,15.41544]
[1777342743265,32.43,77190.64,10.4,-0.70649,0.00024,15.46732]
[1777342743437,32.43,77190.64,10.4,-0.70649,0.00024,15.46732]
[1777342743942,32.43,77190.64,10.4,-0.70649,0.00024,15.46732]
[1777342743969,32.43,77195.68,10.4,-0.7053,0.00024,15.49731]
[1777342744816,32.43,77201.2,10.4,-0.70399,0.00024,15.52998]
[1777342746830,32.42,77204.31,10.4,-0.70326,0.00024,15.54817]
[1777342748013,32.42,77206.84,10.4,-0.70266,0.00024,15.56304]
[1777342749850,32.42,77207.32,10.4,-0.70255,0.00024,15.56582]
[1777342751136,32.42,77207.94,10.4,-0.70241,0.00024,15.56942]
[1777342756523,32.42,77209.19,10.4,-0.70212,0.00024,15.57647]
[1777342757091,32.42,77211.69,10.4,-0.70153,0.00024,15.59108]
[1777342762510,32.42,77210.34,10.4,-0.70184,0.00024,15.5833]
[1777342767976,32.42,77209.27,10.4,-0.70209,0.00024,15.57722]
[1777342772010,32.42,77211.62,10.4,-0.70158,0.00024,15.58547]
[1777342776038,32.42,77213.78,10.4,-0.70106,0.00024,15.59818]
[1777342781073,32.42,77215.04,10.4,-0.70076,0.00024,15.60555]
[1777342784095,32.42,77219.21,10.4,-0.69977,0.00024,15.62987]
[1777342785101,32.42,77224.28,10.4,-0.69856,0.00024,15.6593]
[1777342787114,32.42,77222.03,10.4,-0.6991,0.00024,15.64617]
[1777342789129,32.42,77218.85,10.4,-0.69986,0.00024,15.62763]
[1777342790136,32.42,77216.26,10.4,-0.70048,0.00024,15.61253]
[1777342793157,32.42,77213.64,10.4,-0.7011,0.00024,15.59724]
[1777342794164,32.42,77207.23,10.4,-0.70263,0.00024,15.5596]
[1777342795171,32.42,77203.06,10.4,-0.70362,0.00024,15.53503]
[1777342797184,32.42,77200.55,10.4,-0.70421,0.00024,15.52025]
[1777342798300,32.42,77200.55,10.4,-0.70421,0.00024,15.52025]
[1777342801039,32.42,77199.83,10.4,-0.70438,0.00024,15.51603]
[1777342804234,32.42,77196.17,10.4,-0.70525,0.00024,15.49422]
[1777342806251,32.42,77188.01,10.4,-0.70718,0.00024,15.44553]
[1777342807257,32.42,77183.81,10.4,-0.70817,0.00024,15.42034]
[1777342808897,32.42,77183.45,10.4,-0.70826,0.00024,15.41819]
[1777342808952,32.42,77183.45,10.4,-0.70826,0.00024,15.41819]
[1777342815313,32.42,77182.95,10.4,-0.70838,0.00024,15.41504]
[1777342817327,32.42,77187.33,10.4,-0.70735,0.00024,15.4412]
[1777342822362,32.42,77186.6,10.4,-0.70754,0.00024,15.43648]
[1777342824376,32.42,77183.9,10.4,-0.70818,0.00024,15.42017]
[1777342827038,32.42,77182.5,10.4,-0.70852,0.00024,15.41168]
[1777342827397,32.42,77177.21,10.4,-0.70976,0.00024,15.37977]
[1777342828404,32.42,77172.9,10.4,-0.71078,0.00023,15.35364]
[1777342832432,32.42,77170.75,10.4,-0.71134,0.00023,15.33476]
[1777342837467,32.42,77171.81,10.4,-0.7111,0.00023,15.34107]
[1777342838474,32.42,77173.68,10.4,-0.71066,0.00023,15.35237]
[1777342843509,32.41,77174.09,10.4,-0.71058,0.00023,15.35462]
[1777342848544,32.41,77174.81,10.4,-0.71042,0.00024,15.3587]
[1777342850558,32.41,77177.79,10.4,-0.70972,0.00024,15.37658]
[1777342857607,32.41,77176.26,10.4,-0.7101,0.00024,15.36683]
[1777342862642,32.4,77180.87,10.4,-0.70903,0.00024,15.39428]
[1777342863649,32.4,77187.96,10.4,-0.70736,0.00024,15.43677]
[1777342864656,32.4,77190.89,10.4,-0.70667,0.00024,15.45428]
[1777342867197,32.4,77191.17,10.4,-0.70661,0.00024,15.45593]
[1777342867611,32.4,77190.8,10.4,-0.7067,0.00024,15.45366]
[1777342867677,32.4,77197.11,10.4,-0.7052,0.00024,15.49126]
[1777342869691,32.4,77199.82,10.4,-0.70456,0.00024,15.50722]
[1777342872321,32.4,77200.43,10.4,-0.70442,0.00024,15.51076]
[1777342876477,32.4,77199.46,10.4,-0.70467,0.00024,15.50471]
[1777342876529,32.4,77199.46,10.4,-0.70467,0.00024,15.50471]
[1777342877976,32.4,77199.3,10.4,-0.70471,0.00024,15.50361]
[1777342878602,32.4,77199.14,10.4,-0.70475,0.00024,15.50252]
[1777342884796,32.4,77202.25,10.4,-0.70403,0.00024,15.52061]
[1777342885803,32.4,77211.0,10.4,-0.70195,0.00024,15.57214]
[1777342887817,32.39,77211.27,10.4,-0.70189,0.00024,15.57353]
[1777342890838,32.39,77213.37,10.4,-0.70141,0.00024,15.58556]
[1777342892851,32.39,77210.17,10.4,-0.70223,0.00024,15.561]
[1777342896880,32.39,77212.27,10.4,-0.70176,0.00024,15.5726]
[1777342901833,32.38,77212.23,10.4,-0.70179,0.00024,15.57188]
[1777342902442,32.38,77212.23,10.4,-0.70179,0.00024,15.57188]
[1777342902543,32.38,77209.53,10.4,-0.70244,0.00024,15.55575]
[1777342902922,32.38,77200.78,10.4,-0.70452,0.00024,15.50404]
[1777342903929,32.38,77205.28,10.4,-0.70346,0.00024,15.53057]
[1777342908964,32.38,77203.99,10.4,-0.70378,0.00024,15.52255]
[1777342913999,32.37,77203.18,10.4,-0.70399,0.00024,15.51732]
[1777342919034,32.37,77202.74,10.4,-0.70411,0.00024,15.51436]
[1777342924069,32.37,77202.67,10.4,-0.70414,0.00024,15.51361]
[1777342929105,32.37,77200.95,10.4,-0.70456,0.00024,15.5031]
[1777342934140,32.36,77202.8,10.4,-0.70414,0.00024,15.51377]
[1777342939175,32.36,77202.84,10.4,-0.70414,0.00024,15.51366]
[1777342944210,32.36,77202.85,10.4,-0.70415,0.00024,15.51336]
[1777342949245,32.36,77204.7,10.4,-0.70373,0.00024,15.52393]
[1777342950251,32.36,77210.08,10.4,-0.70245,0.00024,15.55562]
[1777342952266,32.36,77212.03,10.4,-0.70204,0.00024,15.56136]
[1777342957302,32.35,77210.71,10.4,-0.70238,0.00024,15.55319]
[1777342959316,32.35,77208.23,10.4,-0.70297,0.00024,15.53842]
[1777342964351,32.35,77207.28,10.4,-0.70321,0.00024,15.53252]
[1777342969387,32.35,77206.99,10.4,-0.70329,0.00024,15.53051]
[1777342969763,32.35,77206.99,10.4,-0.70329,0.00024,15.53051]
[1777342970285,32.35,77206.99,10.4,-0.70329,0.00024,15.53051]
[1777342979457,32.34,77208.25,10.4,-0.70302,0.00024,15.53733]
[1777342985499,32.34,77209.46,10.4,-0.70275,0.00024,15.54407]
[1777342987513,32.34,77207.38,10.4,-0.70325,0.00024,15.53164]
[1777342992548,32.34,77207.41,10.4,-0.70325,0.00024,15.53158]
[1777342994562,32.34,77209.43,10.4,-0.70277,0.00024,15.54345]
[1777342999597,32.34,77209.46,10.4,-0.70278,0.00024,15.54341]
[1777343001611,32.34,77206.28,10.4,-0.70354,0.00024,15.52454]
[1777343006673,32.33,77206.42,10.4,-0.70351,0.00024,15.52523]
[1777343011685,32.33,77206.61,10.4,-0.70352,0.00024,15.52055]
[1777343016720,32.33,77207.83,10.4,-0.70324,0.00024,15.52761]
[1777343019741,32.33,77205.7,10.4,-0.70375,0.00024,15.51484]
[1777343026790,32.33,77204.37,10.4,-0.70408,0.00024,15.50668]
[1777343032833,32.33,77203.31,10.4,-0.70435,0.00024,15.50003]
[1777343037868,32.32,77204.01,10.4,-0.7042,0.00024,15.50369]
[1777343041895,32.32,77204.29,10.4,-0.70415,0.00024,15.50511]
[1777343046931,32.32,77204.45,10.4,-0.70412,0.00024,15.50586]
[1777343051966,32.32,77204.23,10.4,-0.70418,0.00024,15.5044]
[1777343056597,32.32,77204.48,10.4,-0.70413,0.00024,15.50557]
[1777343056610,32.32,77204.48,10.4,-0.70414,0.00024,15.50537]
[1777343056773,32.32,77204.48,10.4,-0.70414,0.00024,15.50537]
[1777343057001,32.32,77204.48,10.4,-0.70414,0.00024,15.50537]
[1777343057137,32.32,77204.48,10.4,-0.70414,0.00024,15.50537]
[1777343057236,32.31,77191.22,10.4,-0.70729,0.00024,15.42608]
[1777343058009,32.31,77170.36,10.4,-0.71222,0.00024,15.29976]
[1777343059016,32.31,77162.23,10.4,-0.71414,0.00023,15.24984]
[1777343060023,32.31,77159.82,10.4,-0.7147,0.00023,15.23498]
[1777343061030,32.31,77161.51,10.4,-0.71431,0.00023,15.2453]
[1777343066065,32.31,77160.34,10.4,-0.7146,0.00023,15.23776]
[1777343067073,32.31,77154.64,10.4,-0.71593,0.00023,15.20256]
[1777343068080,32.31,77151.98,10.4,-0.71655,0.00023,15.18607]
[1777343072108,32.31,77138.21,10.4,-0.71983,0.00023,15.09421]
[1777343073114,32.31,77133.01,10.4,-0.72105,0.00023,15.06145]
[1777343074121,32.31,77134.75,10.4,-0.72064,0.00023,15.07234]
[1777343077143,32.31,77132.79,10.4,-0.7211,0.00023,15.05997]
[1777343078150,32.31,77135.29,10.4,-0.72052,0.00023,15.07565]
[1777343082178,32.31,77141.45,10.4,-0.71909,0.00023,15.11416]
[1777343087212,32.3,77143.72,10.4,-0.71858,0.00023,15.12803]
[1777343088220,32.3,77147.46,10.4,-0.7177,0.00023,15.15133]
[1777343093255,32.3,77146.51,10.4,-0.71793,0.00023,15.14528]
[1777343098289,32.3,77147.31,10.4,-0.71775,0.00023,15.15017]
[1777343101312,32.3,77143.76,10.4,-0.71857,0.00023,15.12815]
[1777343106347,32.31,77142.4,10.4,-0.71887,0.00023,15.12009]
[1777343109834,32.31,77142.01,10.4,-0.71895,0.00023,15.11788]
[1777343111382,32.31,77139.19,10.4,-0.7196,0.00023,15.1004]
[1777343112578,32.31,77139.19,10.4,-0.7196,0.00023,15.1004]
[1777343112593,32.31,77137.22,10.4,-0.72006,0.00023,15.08806]
[1777343113545,32.31,77137.22,10.4,-0.72006,0.00023,15.08806]
[1777343113562,32.31,77137.22,10.4,-0.72006,0.00023,15.08806]
[1777343113661,32.31,77137.22,10.4,-0.72006,0.00023,15.08806]
[1777343113750,32.31,77130.22,10.4,-0.72169,0.00023,15.044]
[1777343113821,32.31,77130.22,10.4,-0.72169,0.00023,15.044]
[1777343113989,32.31,77130.22,10.4,-0.72169,0.00023,15.044]
[1777343114411,32.31,77117.5,10.4,-0.72463,0.00023,14.96335]
[1777343115419,32.31,77100.26,10.4,-0.7286,0.00023,14.85303]
[1777343116425,32.31,77094.61,10.4,-0.72989,0.00023,14.81645]
[1777343118439,32.31,77092.39,10.4,-0.7304,0.00023,14.80215]
[1777343119445,32.31,77094.32,10.4,-0.72996,0.00023,14.81467]
[1777343120452,32.31,77097.57,10.4,-0.72921,0.00023,14.83568]
[1777343121460,32.31,77099.27,10.4,-0.72882,0.00023,14.84665]
[1777343122467,32.31,77097.51,10.4,-0.72923,0.00023,14.83531]
[1777343124481,32.31,77095.37,10.4,-0.72971,0.00023,14.82153]
[1777343126494,32.31,77093.16,10.4,-0.73022,0.00023,14.80727]
[1777343129609,32.31,77093.78,10.4,-0.73008,0.00023,14.81126]
[1777343129811,32.31,77093.63,10.4,-0.73011,0.00023,14.81029]
[1777343130522,32.31,77080.41,10.4,-0.73313,0.00023,14.72433]
[1777343131530,32.31,77077.61,10.4,-0.73382,0.00023,14.70024]
[1777343133217,32.31,77077.15,10.4,-0.73393,0.00023,14.6972]
[1777343133546,32.31,77070.23,10.4,-0.73549,0.00023,14.65188]
[1777343134764,32.31,77067.36,10.4,-0.73614,0.00023,14.63304]
[1777343136260,32.31,77066.08,10.4,-0.73643,0.00023,14.62466]
[1777343136391,32.31,77066.08,10.4,-0.73643,0.00023,14.62466]
[1777343136565,32.31,77062.17,10.4,-0.73731,0.00023,14.59894]
[1777343137189,32.31,77062.17,10.4,-0.73731,0.00023,14.59894]
[1777343137572,32.31,77058.2,10.4,-0.7382,0.00023,14.57278]
[1777343138503,32.31,77058.2,10.4,-0.7382,0.00023,14.57278]
[1777343138548,32.31,77058.2,10.4,-0.7382,0.00023,14.57278]
[1777343138559,32.31,77058.2,10.4,-0.7382,0.00023,14.57278]
[1777343138579,32.31,77056.09,10.4,-0.73867,0.00022,14.55892]
[1777343139587,32.31,77058.47,10.4,-0.73814,0.00023,14.57472]
[1777343141601,32.31,77066.27,10.4,-0.73635,0.00023,14.62706]
[1777343142422,32.31,77066.27,10.4,-0.73635,0.00023,14.62706]
[1777343143615,32.31,77064.41,10.4,-0.73676,0.00023,14.61488]
[1777343144622,32.31,77061.43,10.4,-0.73743,0.00023,14.59528]
[1777343145629,32.31,77059.02,10.4,-0.73798,0.00023,14.57937]
[1777343146615,32.31,77059.02,10.4,-0.73798,0.00023,14.57937]
[1777343146802,32.31,77059.02,10.4,-0.73798,0.00023,14.57937]
[1777343146999,32.31,77059.78,10.4,-0.7378,0.00023,14.58442]
[1777343147699,32.31,77059.78,10.4,-0.7378,0.00023,14.58442]
[1777343147742,32.31,77050.1,10.4,-0.73998,0.00022,14.52019]
[1777343148649,32.31,77048.37,10.4,-0.74037,0.00022,14.50867]
[1777343149657,32.31,77050.33,10.4,-0.73993,0.00022,14.52175]
[1777343150664,32.31,77052.81,10.4,-0.73937,0.00022,14.53825]
[1777343155699,32.32,77053.04,10.4,-0.73931,0.00022,14.54]
[1777343156657,32.32,77053.04,10.4,-0.73931,0.00022,14.54]
[1777343156734,32.32,77053.04,10.4,-0.73931,0.00022,14.54]
[1777343157713,32.32,77059.69,10.4,-0.73781,0.00023,14.58426]
[1777343158720,32.32,77061.48,10.4,-0.7374,0.00023,14.59616]
[1777343163755,32.32,77063.86,10.4,-0.73686,0.00023,14.61214]
[1777343164763,32.32,77066.2,10.4,-0.73633,0.00023,14.62758]
[1777343165632,32.32,77066.2,10.4,-0.73633,0.00023,14.62758]
[1777343165770,32.32,77073.54,10.4,-0.73466,0.00023,14.67587]
[1777343170805,32.32,77071.18,10.4,-0.73518,0.00023,14.66076]
[1777343171812,32.32,77069.06,10.4,-0.73566,0.00023,14.64693]
[1777343173765,32.32,77068.47,10.4,-0.73579,0.00023,14.64315]
[1777343173826,32.32,77071.95,10.4,-0.735,0.00023,14.66608]
[1777343174833,32.32,77074.11,10.4,-0.73451,0.00023,14.68026]
[1777343175840,32.32,77070.73,10.4,-0.73528,0.00023,14.65812]
[1777343178860,32.32,77068.54,10.4,-0.73577,0.00023,14.64382]
[1777343182889,32.32,77065.88,10.4,-0.73636,0.00023,14.62645]
[1777343188602,32.32,77065.43,10.4,-0.73646,0.00023,14.62359]
[1777343188617,32.33,77064.35,10.4,-0.73671,0.00023,14.6165]
[1777343190948,32.32,77062.4,10.4,-0.73715,0.00023,14.60362]
[1777343194974,32.33,77055.78,10.4,-0.73869,0.00022,14.55412]
[1777343196292,32.33,77055.78,10.4,-0.73869,0.00022,14.55412]
[1777343196393,32.32,77053.11,10.4,-0.7393,0.00022,14.53624]
[1777343199003,32.32,77056.76,10.4,-0.73849,0.00022,14.56024]
[1777343202339,32.32,77055.74,10.4,-0.73872,0.00022,14.55326]
[1777343203032,32.32,77054.1,10.4,-0.7391,0.00022,14.54218]
[1777343204039,32.32,77050.88,10.4,-0.73983,0.00022,14.52071]
[1777343208272,32.32,77049.53,10.4,-0.74014,0.00022,14.5115]
[1777343208276,32.32,77049.53,10.4,-0.74014,0.00022,14.5115]
[1777343210249,32.32,77048.55,10.4,-0.74036,0.00022,14.50487]
[1777343211088,32.32,77050.72,10.4,-0.73988,0.00022,14.51919]
[1777343214338,32.32,77051.81,10.4,-0.73964,0.00022,14.52631]
[1777343216123,32.32,77055.43,10.4,-0.73883,0.00022,14.55012]
[1777343217130,32.32,77058.11,10.4,-0.73823,0.00023,14.56795]
[1777343220151,32.32,77055.44,10.4,-0.73882,0.00022,14.55038]
[1777343221157,32.32,77051.18,10.4,-0.73978,0.00022,14.52209]
[1777343222165,32.32,77044.89,10.4,-0.74119,0.00022,14.48022]
[1777343225186,32.32,77042.54,10.4,-0.74171,0.00022,14.46466]
[1777343226353,32.32,77042.54,10.4,-0.74171,0.00022,14.46466]
[1777343226396,32.32,77042.54,10.4,-0.74171,0.00022,14.46466]
[1777343226498,32.32,77040.78,10.4,-0.7421,0.00022,14.45302]
[1777343229214,32.32,77042.47,10.4,-0.74172,0.00022,14.46446]
[1777343234249,32.32,77041.92,10.4,-0.74183,0.00022,14.46111]
[1777343237270,32.32,77051.25,10.4,-0.73974,0.00022,14.52332]
[1777343238353,32.32,77051.25,10.4,-0.73974,0.00022,14.52332]
[1777343238453,32.32,77053.27,10.4,-0.73928,0.00022,14.53679]
[1777343239284,32.32,77055.18,10.4,-0.73885,0.00022,14.54945]
[1777343240291,32.32,77057.18,10.4,-0.7384,0.00022,14.56267]
[1777343242307,32.32,77058.6,10.4,-0.73809,0.00023,14.57199]
[1777343245124,32.32,77059.62,10.4,-0.73786,0.00023,14.57877]
[1777343245328,32.32,77062.38,10.4,-0.73723,0.00023,14.59703]
[1777343246482,32.32,77065.43,10.4,-0.73654,0.00023,14.61715]
[1777343252377,32.32,77058.95,10.4,-0.73807,0.00023,14.56858]
[1777343253384,32.32,77057.26,10.4,-0.73844,0.00022,14.55746]
[1777343254908,32.32,77057.26,10.4,-0.73844,0.00022,14.55746]
[1777343254929,32.32,77057.26,10.4,-0.73844,0.00022,14.55746]
[1777343255628,32.32,77056.32,10.4,-0.73865,0.00022,14.5513]
[1777343255729,32.32,77050.72,10.4,-0.73991,0.00022,14.51423]
[1777343256405,32.32,77047.03,10.4,-0.74073,0.00022,14.48979]
[1777343259780,32.32,77046.66,10.4,-0.74081,0.00022,14.48749]
[1777343261953,32.32,77046.52,10.4,-0.74084,0.00022,14.48664]
[1777343262458,32.32,77046.52,10.4,-0.74084,0.00022,14.48664]
[1777343262767,32.32,77044.14,10.4,-0.74137,0.00022,14.47071]
[1777343267482,32.33,77042.63,10.4,-0.7417,0.00022,14.4609]
[1777343272506,32.33,77043.28,10.4,-0.74155,0.00022,14.46551]
[1777343272655,32.33,77045.66,10.4,-0.74101,0.00022,14.48144]
[1777343273524,32.33,77047.04,10.4,-0.7407,0.00022,14.49068]
[1777343274432,32.33,77047.04,10.4,-0.7407,0.00022,14.49068]
[1777343274531,32.33,77048.52,10.4,-0.74037,0.00022,14.50056]
[1777343279566,32.33,77048.0,10.4,-0.74048,0.00022,14.49724]
[1777343284602,32.33,77047.4,10.4,-0.74061,0.00022,14.4934]
[1777343286405,32.33,77048.25,10.4,-0.74042,0.00022,14.49909]
[1777343291651,32.33,77047.43,10.4,-0.7406,0.00022,14.49378]
[1777343294672,32.33,77045.57,10.4,-0.74101,0.00022,14.48149]
[1777343296686,32.33,77043.93,10.4,-0.74137,0.00022,14.47064]
[1777343297693,32.33,77041.95,10.4,-0.74182,0.00022,14.45743]
[1777343298447,32.33,77041.95,10.4,-0.74182,0.00022,14.45743]
[1777343299707,32.33,77039.74,10.4,-0.74231,0.00022,14.44269]
[1777343302933,32.33,77039.75,10.4,-0.74231,0.00022,14.44282]
[1777343303969,32.33,77039.75,10.4,-0.74231,0.00022,14.44282]
[1777343310512,32.33,77039.6,10.4,-0.74234,0.00022,14.44188]
[1777343318841,32.34,77040.26,10.4,-0.74223,0.00022,14.44117]
[1777343323876,32.34,77040.58,10.4,-0.74214,0.00022,14.44361]
[1777343328578,32.34,77040.55,10.4,-0.74214,0.00022,14.44369]
[1777343331932,32.34,77043.48,10.4,-0.74147,0.00022,14.46362]
[1777343335960,32.34,77045.15,10.4,-0.7411,0.00022,14.47484]
[1777343340681,32.34,77046.2,10.4,-0.74086,0.00022,14.48196]
[1777343344371,32.34,77046.58,10.4,-0.74076,0.00022,14.48479]
[1777343345025,32.34,77048.16,10.4,-0.7404,0.00022,14.49536]
[1777343346815,32.34,77048.16,10.4,-0.7404,0.00022,14.49536]
[1777343347037,32.34,77046.57,10.4,-0.74076,0.00022,14.48488]
[1777343348044,32.34,77042.85,10.4,-0.74159,0.00022,14.46017]
[1777343352857,32.34,77042.07,10.4,-0.74176,0.00022,14.45494]
[1777343358114,32.34,77040.92,10.4,-0.74202,0.00022,14.44724]
[1777343360128,32.34,77042.26,10.4,-0.74172,0.00022,14.45619]
[1777343361135,32.34,77040.69,10.4,-0.74207,0.00022,14.4457]
[1777343366170,32.34,77041.15,10.4,-0.74197,0.00022,14.44878]
[1777343368445,32.34,77040.23,10.4,-0.74217,0.00022,14.44263]
[1777343368451,32.34,77040.23,10.4,-0.74217,0.00022,14.44263]
[1777343368540,32.34,77039.77,10.4,-0.74228,0.00022,14.43957]
[1777343369191,32.34,77028.93,10.4,-0.74469,0.00022,14.36693]
[1777343370198,32.34,77025.18,10.4,-0.74552,0.00022,14.34168]
[1777343371204,32.34,77026.34,10.4,-0.74533,0.00022,14.34362]
[1777343376925,32.34,77026.24,10.4,-0.74535,0.00022,14.34293]
[1777343377011,32.34,77026.25,10.4,-0.74535,0.00022,14.34298]
[1777343377137,32.34,77026.25,10.4,-0.74535,0.00022,14.34298]
[1777343379261,32.34,77022.56,10.4,-0.74617,0.00022,14.3181]
[1777343382282,32.34,77025.35,10.4,-0.74555,0.00022,14.33693]
[1777343387091,32.34,77026.32,10.4,-0.74534,0.00022,14.34337]
[1777343387167,32.34,77026.32,10.4,-0.74534,0.00022,14.34337]
[1777343387940,32.34,77026.32,10.4,-0.74534,0.00022,14.34337]
[1777343387943,32.34,77018.24,10.4,-0.74713,0.00022,14.28882]
[1777343388323,32.34,77011.39,10.4,-0.74864,0.00022,14.24241]
[1777343393968,32.34,77010.93,10.4,-0.74873,0.00022,14.23959]
[1777343399401,32.35,77010.14,10.4,-0.7489,0.00022,14.23439]
[1777343400677,32.35,77010.14,10.4,-0.7489,0.00022,14.23439]
[1777343400747,32.35,77010.14,10.4,-0.7489,0.00022,14.23439]
[1777343401415,32.35,77001.42,10.4,-0.75082,0.00022,14.17507]
[1777343403758,32.35,77000.07,10.4,-0.75111,0.00022,14.16583]
[1777343403827,32.35,77000.07,10.4,-0.75111,0.00022,14.16583]
[1777343403891,32.35,77000.07,10.4,-0.75111,0.00022,14.16583]
[1777343403928,32.35,76997.74,10.4,-0.75162,0.00022,14.15]
[1777343404309,32.35,76997.74,10.4,-0.75162,0.00022,14.15]
[1777343404413,32.35,76997.74,10.4,-0.75162,0.00022,14.15]
[1777343404736,32.35,76997.74,10.4,-0.75162,0.00022,14.15]
[1777343404766,32.35,76997.74,10.4,-0.75162,0.00022,14.15]
[1777343404772,32.35,76989.2,10.4,-0.75348,0.00022,14.09159]
[1777343405845,32.35,76989.2,10.4,-0.75348,0.00022,14.09159]
[1777343405931,32.35,76989.2,10.4,-0.75348,0.00022,14.09159]
[1777343405967,32.36,77008.48,10.4,-0.74914,0.00022,14.22685]
[1777343406271,32.36,77008.48,10.4,-0.74914,0.00022,14.22685]
[1777343406450,32.36,77026.84,10.4,-0.74508,0.00022,14.35095]
[1777343407619,32.36,77026.84,10.4,-0.74508,0.00022,14.35095]
[1777343407628,32.38,77031.03,10.4,-0.74408,0.00022,14.38128]
[1777343409470,32.38,77033.31,10.4,-0.74357,0.00022,14.3967]
[1777343414953,32.38,77032.38,10.4,-0.74376,0.00022,14.39074]
[1777343415513,32.38,77028.7,10.4,-0.74458,0.00022,14.36609]
[1777343420879,32.38,77028.25,10.4,-0.74467,0.00022,14.36328]
[1777343420986,32.38,77028.25,10.4,-0.74467,0.00022,14.36328]
[1777343426590,32.38,77028.19,10.4,-0.74467,0.00022,14.36337]
[1777343429611,32.38,77031.26,10.4,-0.74398,0.00022,14.38415]
[1777343434451,32.38,77030.22,10.4,-0.74427,0.00022,14.37157]
[1777343434645,32.38,77022.2,10.4,-0.74604,0.00022,14.31766]
[1777343435181,32.38,77022.2,10.4,-0.74604,0.00022,14.31766]
[1777343435530,32.38,77022.2,10.4,-0.74604,0.00022,14.31766]
[1777343435653,32.38,77017.13,10.4,-0.74716,0.00022,14.28349]
[1777343436224,32.38,77017.13,10.4,-0.74716,0.00022,14.28349]
[1777343436660,32.38,77009.96,10.4,-0.74874,0.00022,14.23499]
[1777343437667,32.38,77006.4,10.4,-0.74952,0.00022,14.21092]
[1777343440688,32.39,77004.39,10.4,-0.74995,0.00022,14.19763]
[1777343444715,32.39,77006.3,10.4,-0.74952,0.00022,14.21112]
[1777343446730,32.39,76999.11,10.4,-0.75109,0.00022,14.16228]
[1777343447737,32.39,76996.74,10.4,-0.75161,0.00022,14.14615]
[1777343451765,32.39,76999.28,10.4,-0.75105,0.00022,14.16371]
[1777343452772,32.39,77004.61,10.4,-0.74987,0.00022,14.20016]
[1777343453779,32.39,77006.62,10.4,-0.74943,0.00022,14.21393]
[1777343458897,32.39,77006.01,10.4,-0.74954,0.00022,14.21032]
[1777343459904,32.39,77003.33,10.4,-0.75013,0.00022,14.19221]
[1777343460911,32.39,76999.28,10.4,-0.75102,0.00022,14.16465]
[1777343461918,32.4,77004.72,10.4,-0.74982,0.00022,14.20177]
[1777343462925,32.4,77006.96,10.4,-0.74932,0.00022,14.21711]
[1777343464939,32.4,77001.41,10.4,-0.75054,0.00022,14.17948]
[1777343465946,32.4,76998.15,10.4,-0.75125,0.00022,14.1573]
[1777343466953,32.4,76999.63,10.4,-0.75092,0.00022,14.16745]
[1777343471988,32.4,77001.75,10.4,-0.75045,0.00022,14.18213]
[1777343477023,32.4,77000.41,10.4,-0.75074,0.00022,14.17323]
[1777343482058,32.4,77000.81,10.4,-0.75064,0.00022,14.1762]
[1777343485079,32.4,77006.6,10.4,-0.74937,0.00022,14.21572]
[1777343489106,32.4,77003.87,10.4,-0.74996,0.00022,14.19723]
[1777343494141,32.4,77004.29,10.4,-0.74993,0.00022,14.19434]
[1777343495149,32.4,77006.46,10.4,-0.74945,0.00022,14.20912]
[1777343496156,32.4,77010.74,10.4,-0.74851,0.00022,14.23816]
[1777343499554,32.4,77012.19,10.4,-0.74818,0.00022,14.24816]
[1777343500187,32.4,77014.43,10.4,-0.74768,0.00022,14.26349]
[1777343502201,32.4,77016.95,10.4,-0.74712,0.00022,14.28065]
[1777343503908,32.4,77016.95,10.4,-0.74712,0.00022,14.28065]
[1777343506127,32.41,77015.2,10.4,-0.7475,0.00022,14.26903]
[1777343506816,32.41,77013.37,10.4,-0.74791,0.00022,14.25662]
[1777343507236,32.41,77008.64,10.4,-0.74895,0.00022,14.22459]
[1777343508243,32.41,77005.37,10.4,-0.74967,0.00022,14.20239]
[1777343513278,32.41,77004.98,10.4,-0.74974,0.00022,14.20019]
[1777343514285,32.41,77000.27,10.4,-0.75077,0.00022,14.16816]
[1777343515292,32.41,76998.62,10.4,-0.75112,0.00022,14.15738]
[1777343517306,32.41,76995.58,10.4,-0.75175,0.00022,14.13772]
[1777343522341,32.42,76996.12,10.4,-0.75157,0.00022,14.1431]
[1777343524355,32.42,77001.01,10.4,-0.7505,0.00022,14.17655]
[1777343525362,32.42,77002.75,10.4,-0.75012,0.00022,14.18841]
[1777343526369,32.42,76999.95,10.4,-0.75073,0.00022,14.16939]
[1777343528383,32.42,76996.45,10.4,-0.75149,0.00022,14.14563]
[1777343530396,32.42,76993.85,10.4,-0.75206,0.00022,14.12783]
[1777343535432,32.42,76994.0,10.4,-0.75204,0.00022,14.1287]
[1777343540467,32.42,76994.38,10.4,-0.75196,0.00022,14.1311]
[1777343545502,32.42,76994.1,10.4,-0.75203,0.00022,14.12899]
[1777343547366,32.42,76993.88,10.4,-0.75208,0.00022,14.12745]
[1777343547517,32.42,76990.34,10.4,-0.75285,0.00022,14.10322]
[1777343548524,32.42,76984.48,10.4,-0.75413,0.00022,14.06306]
[1777343549531,32.42,76982.31,10.4,-0.7546,0.00022,14.04819]
[1777343554566,32.42,76986.32,10.4,-0.75378,0.00022,14.07]
[1777343555573,32.42,76988.06,10.4,-0.7534,0.00022,14.08197]
[1777343560609,32.42,76987.79,10.4,-0.75346,0.00022,14.08019]
[1777343565644,32.42,76988.57,10.4,-0.75329,0.00022,14.08561]
[1777343570679,32.42,76991.38,10.4,-0.75267,0.00022,14.105]
[1777343571686,32.42,76994.78,10.4,-0.75192,0.00022,14.12834]
[1777343574708,32.43,76999.14,10.4,-0.75096,0.00022,14.15829]
[1777343575715,32.43,77001.22,10.4,-0.7505,0.00022,14.17255]
[1777343576722,32.43,77003.55,10.4,-0.74999,0.00022,14.18842]
[1777343579743,32.43,77001.14,10.4,-0.75052,0.00022,14.17206]
[1777343584782,32.43,77000.9,10.4,-0.75056,0.00022,14.17059]
[1777343589817,32.43,77001.76,10.4,-0.75036,0.00022,14.17683]
[1777343590823,32.43,77003.36,10.4,-0.75001,0.00022,14.18785]
[1777343592837,32.43,77005.17,10.4,-0.7496,0.00022,14.20039]
[1777343597873,32.43,77005.82,10.4,-0.74944,0.00022,14.20539]
[1777343602909,32.44,77005.54,10.4,-0.74948,0.00022,14.20407]
[1777343607944,32.44,77002.94,10.4,-0.75005,0.00022,14.18657]
[1777343609958,32.44,77000.92,10.4,-0.75049,0.00022,14.1729]
[1777343612979,32.44,77002.5,10.4,-0.7502,0.00022,14.17786]
[1777343614993,32.44,77004.71,10.4,-0.7497,0.00022,14.19315]
[1777343621035,32.44,77006.29,10.4,-0.74933,0.00022,14.20461]
[1777343622042,32.44,77004.72,10.4,-0.74967,0.00022,14.19408]
[1777343624056,32.45,77001.77,10.4,-0.75031,0.00022,14.17431]
[1777343629091,32.45,77001.37,10.4,-0.75038,0.00022,14.17235]
[1777343634126,32.45,76996.27,10.4,-0.75147,0.00022,14.13833]
[1777343635133,32.45,76991.45,10.4,-0.75252,0.00022,14.10556]
[1777343636140,32.45,76989.73,10.4,-0.75289,0.00022,14.09396]
[1777343641175,32.46,76982.59,10.4,-0.75442,0.00022,14.04568]
[1777343642182,32.46,76980.75,10.4,-0.75482,0.00022,14.03315]
[1777343643189,32.46,76969.09,10.4,-0.75734,0.00022,13.95287]
[1777343644196,32.46,76967.9,10.4,-0.75759,0.00022,13.94496]
[1777343645203,32.46,76964.34,10.4,-0.75835,0.00022,13.92059]
[1777343646210,32.46,76963.08,10.4,-0.75862,0.00022,13.91208]
[1777343647217,32.46,76958.31,10.4,-0.75964,0.00021,13.87924]
[1777343648224,32.46,76956.3,10.4,-0.76006,0.00021,13.86555]
[1777343650100,32.46,76955.17,10.4,-0.7603,0.00021,13.85789]
[1777343650267,32.46,76955.17,10.4,-0.7603,0.00021,13.85789]
[1777343650240,32.46,76949.56,10.4,-0.76149,0.00021,13.81905]
[1777343651030,32.46,76949.56,10.4,-0.76149,0.00021,13.81905]
[1777343651247,32.46,76947.42,10.4,-0.76194,0.00021,13.80426]
[1777343651365,32.46,76947.42,10.4,-0.76194,0.00021,13.80426]
[1777343652254,32.47,76949.51,10.4,-0.76149,0.00021,13.81897]
[1777343655275,32.47,76947.77,10.4,-0.76184,0.00021,13.8076]
[1777343657289,32.47,76944.87,10.4,-0.76245,0.00021,13.78777]
[1777343658296,32.47,76946.27,10.4,-0.76214,0.00021,13.79769]
[1777343659302,32.47,76949.08,10.4,-0.76153,0.00021,13.81762]
[1777343664338,32.48,76949.9,10.4,-0.76132,0.00021,13.82443]
[1777343665345,32.48,76943.0,10.4,-0.76279,0.00021,13.77652]
[1777343666352,32.48,76940.47,10.4,-0.76333,0.00021,13.75897]
[1777343669373,32.48,76937.51,10.4,-0.76394,0.00021,13.73871]
[1777343671387,32.48,76936.03,10.4,-0.76431,0.00021,13.72273]
[1777343673401,32.48,76932.21,10.4,-0.76511,0.00021,13.69632]
[1777343678436,32.49,76936.7,10.4,-0.76413,0.00021,13.72881]
[1777343679443,32.49,76941.35,10.4,-0.76313,0.00021,13.76149]
[1777343680450,32.49,76944.06,10.4,-0.76255,0.00021,13.78055]
[1777343682466,32.49,76946.19,10.4,-0.76209,0.00021,13.79563]
[1777343683471,32.49,76948.97,10.4,-0.76149,0.00021,13.81521]
[1777343685485,32.49,76950.77,10.4,-0.76109,0.00021,13.82811]
[1777343686491,32.49,76956.35,10.4,-0.75989,0.00021,13.86704]
[1777343687499,32.5,76958.65,10.4,-0.75939,0.00021,13.88312]
[1777343692533,32.5,76959.23,10.4,-0.75925,0.00021,13.8877]
[1777343695555,32.5,76957.16,10.4,-0.75968,0.00021,13.87368]
[1777343701597,32.5,76957.71,10.4,-0.75954,0.00021,13.87817]
[1777343702604,32.5,76954.98,10.4,-0.76012,0.00021,13.85935]
[1777343703611,32.5,76946.07,10.4,-0.76203,0.00021,13.79754]
[1777343704618,32.5,76942.24,10.4,-0.76284,0.00021,13.77091]
[1777343709653,32.51,76940.42,10.4,-0.76321,0.00021,13.75871]
[1777343712674,32.51,76943.4,10.4,-0.76257,0.00021,13.77983]
[1777343713681,32.51,76941.29,10.4,-0.76301,0.00021,13.7652]
[1777343714688,32.51,76939.51,10.4,-0.76339,0.00021,13.75288]
[1777343719723,32.51,76938.58,10.4,-0.76357,0.00021,13.74696]
[1777343720730,32.51,76936.87,10.4,-0.76393,0.00021,13.73513]
[1777343721737,32.51,76940.08,10.4,-0.76324,0.00021,13.75768]
[1777343722744,32.51,76943.39,10.4,-0.76253,0.00021,13.78091]
[1777343727779,32.52,76943.45,10.4,-0.76251,0.00021,13.78177]
[1777343732814,32.52,76944.06,10.4,-0.76243,0.00021,13.78048]
[1777343734828,32.52,76941.16,10.4,-0.76304,0.00021,13.76043]
[1777343735835,32.52,76938.95,10.4,-0.76351,0.00021,13.74508]
[1777343739946,32.52,76940.05,10.4,-0.76326,0.00021,13.75311]
[1777343739997,32.52,76940.05,10.4,-0.76326,0.00021,13.75311]
[1777343742018,32.52,76941.63,10.4,-0.76291,0.00021,13.7646]
[1777343747538,32.52,76940.74,10.4,-0.76309,0.00021,13.75889]
[1777343749829,32.52,76941.58,10.4,-0.7629,0.00021,13.76495]
[1777343750939,32.53,76938.18,10.4,-0.76362,0.00021,13.74142]
[1777343754968,32.53,76940.36,10.4,-0.76314,0.00021,13.75713]
[1777343760011,32.53,76940.02,10.4,-0.7632,0.00021,13.75522]
[1777343762021,32.53,76938.51,10.4,-0.76351,0.00021,13.74486]
[1777343764035,32.53,76936.78,10.4,-0.76387,0.00021,13.73297]
[1777343766465,32.53,76936.64,10.4,-0.7639,0.00021,13.7321]
[1777343766697,32.53,76935.87,10.4,-0.76406,0.00021,13.72683]
[1777343767056,32.53,76935.87,10.4,-0.76406,0.00021,13.72683]
[1777343767112,32.53,76935.87,10.4,-0.76406,0.00021,13.72683]
[1777343767145,32.53,76922.78,10.4,-0.76683,0.00021,13.63507]
[1777343767562,32.53,76922.78,10.4,-0.76683,0.00021,13.63507]
[1777343768063,32.53,76927.7,10.4,-0.76579,0.00021,13.66982]
[1777343769070,32.53,76929.3,10.4,-0.76544,0.00021,13.68121]
[1777343772091,32.54,76937.81,10.4,-0.76362,0.00021,13.74123]
[1777343773098,32.54,76944.94,10.4,-0.7621,0.00021,13.79115]
[1777343774105,32.54,76951.0,10.4,-0.7608,0.00021,13.83331]
[1777343775112,32.54,76948.22,10.4,-0.7614,0.00021,13.814]
[1777343776119,32.54,76941.98,10.4,-0.76273,0.00021,13.77059]
[1777343777126,32.54,76939.27,10.4,-0.7633,0.00021,13.75177]
[1777343782161,32.54,76938.77,10.4,-0.76339,0.00021,13.74877]
[1777343785182,32.54,76935.4,10.4,-0.7641,0.00021,13.72556]
[1777343786189,32.54,76937.29,10.4,-0.76369,0.00021,13.73889]
[1777343787196,32.54,76939.49,10.4,-0.76322,0.00021,13.75435]
[1777343792231,32.55,76938.26,10.4,-0.76353,0.00021,13.74034]
[1777343796258,32.55,76944.92,10.4,-0.7621,0.00021,13.78717]
[1777343797266,32.55,76947.68,10.4,-0.76151,0.00021,13.8064]
[1777343799280,32.55,76945.15,10.4,-0.76204,0.00021,13.78898]
[1777343800286,32.55,76942.71,10.4,-0.76256,0.00021,13.77204]
[1777343805322,32.55,76942.24,10.4,-0.76265,0.00021,13.7691]
[1777343806329,32.55,76944.39,10.4,-0.76219,0.00021,13.78414]
[1777343807336,32.55,76942.67,10.4,-0.76256,0.00021,13.77222]
[1777343812371,32.55,76942.97,10.4,-0.76248,0.00021,13.77466]
[1777343814385,32.55,76939.65,10.4,-0.76318,0.00021,13.75167]
[1777343820427,32.55,76940.1,10.4,-0.76307,0.00021,13.75536]
[1777343821434,32.56,76938.54,10.4,-0.7634,0.00021,13.74456]
[1777343822441,32.56,76936.75,10.4,-0.76378,0.00021,13.73217]
[1777343824455,32.56,76939.95,10.4,-0.76309,0.00021,13.75468]
[1777343825462,32.56,76938.21,10.4,-0.76346,0.00021,13.74262]
[1777343826469,32.56,76933.34,10.4,-0.76449,0.00021,13.70862]
[1777343827476,32.56,76930.37,10.4,-0.76512,0.00021,13.68789]
[1777343828483,32.56,76927.96,10.4,-0.76563,0.00021,13.67108]
[1777343833518,32.56,76926.92,10.4,-0.76584,0.00021,13.66402]
[1777343837546,32.56,76925.21,10.4,-0.7662,0.00021,13.65225]
[1777343839560,32.56,76923.59,10.4,-0.76653,0.00021,13.64104]
[1777343843588,32.56,76928.59,10.4,-0.76547,0.00021,13.67643]
[1777343844594,32.56,76933.42,10.4,-0.76444,0.00021,13.71026]
[1777343845602,32.56,76937.26,10.4,-0.76363,0.00021,13.73708]
[1777343846609,32.56,76939.72,10.4,-0.76311,0.00021,13.75422]
[1777343847940,32.56,76939.72,10.4,-0.76311,0.00021,13.75422]
[1777343847957,32.56,76939.72,10.4,-0.76311,0.00021,13.75422]
[1777343851805,32.56,76945.34,10.4,-0.76196,0.00021,13.7877]
[1777343854271,32.56,76951.11,10.4,-0.76072,0.00021,13.82801]
[1777343855672,32.56,76953.25,10.4,-0.76026,0.00021,13.84297]
[1777343861299,32.57,76953.44,10.4,-0.7602,0.00021,13.84476]
[1777343861435,32.57,76953.44,10.4,-0.7602,0.00021,13.84476]
[1777343861584,32.57,76953.87,10.4,-0.7601,0.00021,13.84795]
[1777343861717,32.57,76930.9,10.4,-0.765,0.00021,13.68809]
[1777343863535,32.57,76930.06,10.4,-0.76517,0.00021,13.6823]
[1777343868766,32.57,76930.36,10.4,-0.7651,0.00021,13.68464]
[1777343873801,32.57,76928.98,10.4,-0.76539,0.00021,13.67519]
[1777343874932,32.57,76928.98,10.4,-0.76539,0.00021,13.67519]
[1777343875304,32.57,76926.8,10.4,-0.76585,0.00021,13.66004]
[1777343875816,32.57,76921.91,10.4,-0.76688,0.00021,13.62574]
[1777343877829,32.57,76920.47,10.4,-0.76717,0.00021,13.61585]
[1777343880850,32.57,76915.69,10.4,-0.76817,0.00021,13.5826]
[1777343885884,32.58,76912.93,10.4,-0.76873,0.00021,13.56395]
[1777343888837,32.58,76911.74,10.4,-0.76896,0.00021,13.55591]
[1777343888906,32.58,76909.8,10.4,-0.76937,0.00021,13.54241]
[1777343892373,32.58,76909.67,10.4,-0.76938,0.00021,13.54186]
[1777343894680,32.58,76909.76,10.4,-0.76935,0.00021,13.54308]
[1777343895956,32.58,76906.46,10.4,-0.77002,0.00021,13.52018]
[1777343896963,32.59,76909.21,10.4,-0.76944,0.00021,13.53979]
[1777343897970,32.59,76911.06,10.4,-0.76905,0.00021,13.55305]
[1777343900622,32.59,76911.54,10.4,-0.76894,0.00021,13.55683]
[1777343900991,32.59,76910.13,10.4,-0.76923,0.00021,13.54708]
[1777343901998,32.59,76908.43,10.4,-0.76958,0.00021,13.53528]
[1777343906464,32.59,76908.43,10.4,-0.76956,0.00021,13.53592]
[1777343912409,32.6,76908.16,10.4,-0.76964,0.00021,13.52936]
[1777343915043,32.6,76907.26,10.4,-0.7698,0.00021,13.52371]
[1777343915169,32.6,76907.26,10.4,-0.7698,0.00021,13.52371]
[1777343915554,32.6,76907.26,10.4,-0.7698,0.00021,13.52371]
[1777343915570,32.6,76905.49,10.4,-0.77016,0.00021,13.51171]
[1777343915688,32.6,76905.49,10.4,-0.77016,0.00021,13.51171]
[1777343916054,32.6,76905.49,10.4,-0.77016,0.00021,13.51171]
[1777343916102,32.6,76905.49,10.4,-0.77016,0.00021,13.51171]
[1777343916108,32.6,76893.64,10.4,-0.77263,0.00021,13.42786]
[1777343917114,32.6,76892.39,10.4,-0.77289,0.00021,13.41894]
[1777343918121,32.6,76897.79,10.4,-0.77177,0.00021,13.45732]
[1777343919128,32.6,76900.09,10.4,-0.77128,0.00021,13.47366]
[1777343922151,32.6,76893.82,10.4,-0.77259,0.00021,13.42934]
[1777343923157,32.61,76891.58,10.4,-0.77305,0.00021,13.41361]
[1777343925172,32.61,76888.48,10.4,-0.77368,0.00021,13.39185]
[1777343926179,32.61,76887.02,10.4,-0.77398,0.00021,13.38163]
[1777343927186,32.61,76883.28,10.4,-0.77475,0.00021,13.3552]
[1777343927737,32.61,76883.28,10.4,-0.77475,0.00021,13.3552]
[1777343929505,32.61,76883.77,10.4,-0.77464,0.00021,13.35889]
[1777343929606,32.61,76880.46,10.4,-0.77532,0.00021,13.33552]
[1777343929907,32.61,76880.46,10.4,-0.77532,0.00021,13.33552]
[1777343930061,32.61,76880.46,10.4,-0.77532,0.00021,13.33552]
[1777343930170,32.61,76880.46,10.4,-0.77532,0.00021,13.33552]
[1777343930511,32.61,76880.46,10.4,-0.77532,0.00021,13.33552]
[1777343930537,32.61,76872.44,10.4,-0.77697,0.00021,13.27853]
[1777343931214,32.62,76868.68,10.4,-0.77765,0.00021,13.25464]
[1777343932221,32.63,76867.44,10.4,-0.77785,0.00021,13.24764]
[1777343933229,32.64,76858.89,10.4,-0.77954,0.0002,13.18835]
[1777343935243,32.66,76861.95,10.4,-0.77877,0.0002,13.21541]
[1777343939271,32.7,76860.86,10.4,-0.77872,0.0002,13.21701]
[1777343940422,32.7,76860.86,10.4,-0.77872,0.0002,13.21701]
[1777343940536,32.7,76860.86,10.4,-0.77872,0.0002,13.21701]
[1777343940547,32.71,76858.48,10.4,-0.77913,0.0002,13.20237]
[1777343941285,32.72,76853.92,10.4,-0.77999,0.0002,13.17228]
[1777343941664,32.72,76853.92,10.4,-0.77999,0.0002,13.17228]
[1777343944306,32.75,76850.4,10.4,-0.78046,0.0002,13.1556]
[1777343945243,32.75,76850.4,10.4,-0.78046,0.0002,13.1556]
[1777343945313,32.76,76845.52,10.4,-0.78136,0.0002,13.12371]
[1777343945715,32.76,76845.52,10.4,-0.78136,0.0002,13.12371]
[1777343945720,32.76,76845.52,10.4,-0.78136,0.0002,13.12371]
[1777343945954,32.76,76845.52,10.4,-0.78136,0.0002,13.12371]
[1777343946333,32.76,76815.2,10.4,-0.78745,0.0002,12.9054]
[1777343946809,32.76,76815.2,10.4,-0.78745,0.0002,12.9054]
[1777343946867,32.76,76815.2,10.4,-0.78745,0.0002,12.9054]
[1777343947414,32.76,76815.2,10.4,-0.78745,0.0002,12.9054]
[1777343947484,32.76,76782.12,10.4,-0.79398,0.0002,12.66505]
[1777343947805,32.76,76782.12,10.4,-0.79398,0.0002,12.66505]
[1777343948140,32.76,76782.12,10.4,-0.79398,0.0002,12.66505]
[1777343948347,32.77,76759.33,10.4,-0.7984,0.00019,12.49835]
[1777343949350,32.77,76749.62,10.4,-0.80023,0.00019,12.42891]
[1777343949847,32.77,76749.62,10.4,-0.80023,0.00019,12.42891]
[1777343950360,32.79,76742.3,10.4,-0.80152,0.00019,12.37917]
[1777343951365,32.8,76734.0,10.4,-0.80298,0.00019,12.32271]
[1777343952372,32.82,76728.36,10.4,-0.80396,0.00019,12.28476]
[1777343953200,32.82,76728.36,10.4,-0.80396,0.00019,12.28476]
[1777343953355,32.82,76728.36,10.4,-0.80396,0.00019,12.28476]
[1777343953465,32.82,76728.36,10.4,-0.80396,0.00019,12.28476]
[1777343953522,32.84,76726.92,10.4,-0.80408,0.00019,12.28]
[1777343953703,32.84,76726.92,10.4,-0.80408,0.00019,12.28]
[1777343953816,32.84,76726.92,10.4,-0.80408,0.00019,12.28]
[1777343954487,32.84,76726.92,10.4,-0.80408,0.00019,12.28]
[1777343954567,32.84,76703.44,10.4,-0.80848,0.00019,12.10714]
[1777343955149,32.84,76703.44,10.4,-0.80848,0.00019,12.10714]
[1777343955248,32.84,76703.44,10.4,-0.80848,0.00019,12.10714]
[1777343955400,32.86,76702.2,10.4,-0.80855,0.00019,12.10424]
[1777343957413,32.91,76700.19,10.4,-0.80857,0.00019,12.10333]
[1777343958500,32.94,76696.18,10.4,-0.80911,0.00019,12.0815]
[1777343959428,32.97,76693.06,10.4,-0.80949,0.00019,12.06644]
[1777343960580,32.99,76688.57,10.4,-0.81016,0.00019,12.03953]
[1777343961442,33.01,76687.01,10.4,-0.81028,0.00019,12.03452]
[1777343963534,33.05,76696.31,10.4,-0.80823,0.00019,12.11559]
[1777343964464,33.08,76705.17,10.4,-0.80642,0.00019,12.1871]
[1777343965357,33.08,76705.17,10.4,-0.80642,0.00019,12.1871]
[1777343965524,33.08,76705.17,10.4,-0.80642,0.00019,12.1871]
[1777343965539,33.1,76712.29,10.4,-0.8049,0.00019,12.24638]
[1777343966081,33.1,76712.29,10.4,-0.8049,0.00019,12.24638]
[1777343966478,33.13,76721.7,10.4,-0.80295,0.00019,12.32194]
[1777343967486,33.15,76736.95,10.4,-0.79987,0.00019,12.44031]
[1777343968493,33.18,76748.4,10.4,-0.79748,0.00019,12.53076]
[1777343968760,33.18,76748.4,10.4,-0.79748,0.00019,12.53076]
[1777343968905,33.18,76748.4,10.4,-0.79748,0.00019,12.53076]
[1777343968924,33.18,76748.4,10.4,-0.79748,0.00019,12.53076]
[1777343968988,33.18,76748.4,10.4,-0.79748,0.00019,12.53076]
[1777343969507,33.2,76765.8,10.4,-0.794,0.00019,12.66153]
[1777343970514,33.2,76774.51,10.4,-0.7923,0.00019,12.72467]
[1777343971521,33.2,76778.39,10.4,-0.7916,0.00019,12.74695]
[1777343972529,33.2,76780.71,10.4,-0.79114,0.00019,12.76405]
[1777343975551,33.21,76773.92,10.4,-0.79242,0.00019,12.71651]
[1777343975691,33.21,76773.92,10.4,-0.79242,0.00019,12.71651]
[1777343975841,33.21,76773.92,10.4,-0.79242,0.00019,12.71651]
[1777343976558,33.21,76753.38,10.4,-0.79638,0.00019,12.56869]
[1777343976700,33.21,76753.38,10.4,-0.79638,0.00019,12.56869]
[1777343977566,33.21,76746.51,10.4,-0.79768,0.00019,12.51942]
[1777343979304,33.21,76745.73,10.4,-0.79782,0.00019,12.51424]
[1777343979539,33.21,76745.73,10.4,-0.79782,0.00019,12.51424]
[1777343979615,33.21,76745.73,10.4,-0.79782,0.00019,12.51424]
[1777343979641,33.22,76742.95,10.4,-0.79834,0.00019,12.49458]
[1777343979996,33.22,76742.95,10.4,-0.79834,0.00019,12.49458]
[1777343980587,33.23,76733.27,10.4,-0.80005,0.00019,12.42931]
[1777343981650,33.23,76733.27,10.4,-0.80005,0.00019,12.42931]
[1777343981681,33.24,76732.33,10.4,-0.80021,0.00019,12.42306]
[1777343981745,33.24,76732.33,10.4,-0.80021,0.00019,12.42306]
[1777343982607,33.24,76738.91,10.4,-0.79895,0.00019,12.47132]
[1777343983609,33.26,76744.54,10.4,-0.79774,0.00019,12.51701]
[1777343984616,33.26,76746.44,10.4,-0.79737,0.00019,12.53118]
[1777343985623,33.27,76747.51,10.4,-0.79709,0.00019,12.54164]
[1777343987637,33.29,76744.93,10.4,-0.79744,0.00019,12.52814]
[1777343990978,33.31,76744.44,10.4,-0.79739,0.00019,12.53001]
[1777343991176,33.31,76744.44,10.4,-0.79739,0.00019,12.53001]
[1777343991379,33.31,76744.44,10.4,-0.79739,0.00019,12.53001]
[1777343991537,33.31,76744.44,10.4,-0.79739,0.00019,12.53001]
[1777343991674,33.33,76753.65,10.4,-0.79545,0.00019,12.603]
[1777343992203,33.33,76753.65,10.4,-0.79545,0.00019,12.603]
[1777343992677,33.35,76746.98,10.4,-0.79661,0.00019,12.55902]
[1777343993687,33.36,76744.39,10.4,-0.79698,0.00019,12.54492]
[1777343994276,33.36,76744.39,10.4,-0.79698,0.00019,12.54492]
[1777343994541,33.36,76744.39,10.4,-0.79698,0.00019,12.54492]
[1777343994694,33.38,76741.64,10.4,-0.79738,0.00019,12.52986]
[1777343995226,33.38,76741.64,10.4,-0.79738,0.00019,12.52986]
[1777343995410,33.38,76741.64,10.4,-0.79738,0.00019,12.52986]
[1777343995614,33.38,76741.64,10.4,-0.79738,0.00019,12.52986]
[1777343995679,33.38,76741.64,10.4,-0.79738,0.00019,12.52986]
[1777343995692,33.38,76741.64,10.4,-0.79737,0.00019,12.53026]
[1777343995871,33.38,76741.64,10.4,-0.79737,0.00019,12.53026]
[1777343996293,33.38,76741.64,10.4,-0.79737,0.00019,12.53026]
[1777343996499,33.38,76741.64,10.4,-0.79737,0.00019,12.53026]
[1777343996593,33.38,76721.68,10.4,-0.80115,0.00019,12.38634]
[1777343996708,33.38,76704.46,10.4,-0.80437,0.00019,12.26164]
[1777343997715,33.38,76704.2,10.4,-0.80441,0.00019,12.25997]
[1777344001644,33.39,76705.63,10.4,-0.80413,0.00019,12.27121]
[1777344002117,33.39,76709.21,10.4,-0.80346,0.00019,12.29716]
[1777344002750,33.39,76711.17,10.4,-0.80308,0.00019,12.31171]
[1777344005416,33.39,76711.19,10.4,-0.80307,0.00019,12.31217]
[1777344005498,33.39,76711.19,10.4,-0.80307,0.00019,12.31217]
[1777344005596,33.39,76717.54,10.4,-0.80186,0.00019,12.35871]
[1777344005771,33.39,76724.26,10.4,-0.8006,0.00019,12.40728]
[1777344007424,33.39,76724.26,10.4,-0.8006,0.00019,12.40728]
[1777344007471,33.39,76724.26,10.4,-0.8006,0.00019,12.40728]
[1777344007571,33.39,76724.26,10.4,-0.8006,0.00019,12.40728]
[1777344007658,33.39,76715.73,10.4,-0.80219,0.00019,12.34621]
[1777344008451,33.39,76715.73,10.4,-0.80219,0.00019,12.34621]
[1777344008472,33.4,76705.96,10.4,-0.80401,0.00019,12.2758]
[1777344009372,33.4,76690.05,10.4,-0.80695,0.00018,12.1608]
[1777344010806,33.4,76692.33,10.4,-0.80651,0.00019,12.17786]
[1777344011813,33.4,76696.5,10.4,-0.80573,0.00019,12.20862]
[1777344012820,33.42,76694.65,10.4,-0.80596,0.00019,12.19935]
[1777344014581,33.42,76694.65,10.4,-0.80596,0.00019,12.19935]
[1777344014680,33.44,76698.31,10.4,-0.80508,0.00019,12.23383]
[1777344014834,33.44,76699.12,10.4,-0.80493,0.00019,12.2397]
[1777344016848,33.46,76696.81,10.4,-0.80525,0.00019,12.22687]
[1777344017855,33.46,76698.34,10.4,-0.80496,0.00019,12.23831]
[1777344018862,33.46,76697.5,10.4,-0.80511,0.00019,12.23258]
[1777344020925,33.46,76697.79,10.4,-0.80504,0.00019,12.23502]
[1777344021061,33.46,76697.79,10.4,-0.80504,0.00019,12.23502]
[1777344021178,33.46,76697.79,10.4,-0.80504,0.00019,12.23502]
[1777344021477,33.46,76697.79,10.4,-0.80504,0.00019,12.23502]
[1777344021544,33.47,76700.36,10.4,-0.80455,0.00019,12.25429]
[1777344022176,33.47,76700.36,10.4,-0.80455,0.00019,12.25429]
[1777344022273,33.47,76708.26,10.4,-0.80308,0.00019,12.31143]
[1777344023281,33.47,76706.8,10.4,-0.80334,0.00019,12.30136]
[1777344023898,33.47,76709.86,10.4,-0.80276,0.00019,12.32347]
[1777344024905,33.47,76711.78,10.4,-0.8024,0.00019,12.33755]
[1777344026362,33.47,76715.96,10.4,-0.80161,0.00019,12.36807]
[1777344031394,33.47,76716.25,10.4,-0.8016,0.00019,12.3648]
[1777344031956,33.47,76712.32,10.4,-0.80234,0.00019,12.33644]
[1777344033970,33.47,76714.06,10.4,-0.802,0.00019,12.34937]
[1777344034977,33.47,76716.72,10.4,-0.8015,0.00019,12.36873]
[1777344035984,33.47,76720.58,10.4,-0.80077,0.00019,12.39671]
[1777344037998,33.48,76718.03,10.4,-0.80124,0.00019,12.37856]
[1777344039005,33.48,76719.3,10.4,-0.801,0.00019,12.38785]
[1777344044051,33.48,76718.62,10.4,-0.80111,0.00019,12.3836]
[1777344046064,33.48,76719.84,10.4,-0.80088,0.00019,12.39266]
[1777344047071,33.48,76721.89,10.4,-0.80049,0.00019,12.40756]
[1777344048079,33.48,76732.93,10.4,-0.7984,0.00019,12.48711]
[1777344049086,33.48,76740.36,10.4,-0.79698,0.00019,12.54079]
[1777344050093,33.48,76742.66,10.4,-0.79654,0.00019,12.55756]
[1777344051991,33.49,76742.6,10.4,-0.79648,0.00019,12.55968]
[1777344052137,33.49,76742.6,10.4,-0.79648,0.00019,12.55968]
[1777344052185,33.49,76742.6,10.4,-0.79648,0.00019,12.55968]
[1777344052243,33.5,76727.47,10.4,-0.79928,0.00019,12.45365]
[1777344053114,33.5,76715.7,10.4,-0.80149,0.00019,12.36899]
[1777344054121,33.5,76717.62,10.4,-0.80112,0.00019,12.38299]
[1777344055128,33.5,76719.08,10.4,-0.80085,0.00019,12.39366]
[1777344058149,33.5,76720.09,10.4,-0.80064,0.00019,12.40136]
[1777344058804,33.5,76720.09,10.4,-0.80064,0.00019,12.40136]
[1777344058966,33.5,76720.09,10.4,-0.80064,0.00019,12.40136]
[1777344059072,33.5,76720.09,10.4,-0.80064,0.00019,12.40136]
[1777344059156,33.51,76713.03,10.4,-0.80197,0.00019,12.35062]
[1777344060163,33.51,76706.23,10.4,-0.80323,0.00019,12.30168]
[1777344061703,33.51,76706.23,10.4,-0.80323,0.00019,12.30168]
[1777344061723,33.51,76705.7,10.4,-0.80333,0.00019,12.29794]
[1777344062466,33.51,76705.7,10.4,-0.80333,0.00019,12.29794]
[1777344062666,33.51,76705.7,10.4,-0.80333,0.00019,12.29794]
[1777344062729,33.51,76705.7,10.4,-0.80333,0.00019,12.29794]
[1777344063140,33.51,76706.38,10.4,-0.8032,0.00019,12.30307]
[1777344065198,33.51,76708.43,10.4,-0.8028,0.00019,12.31828]
[1777344067213,33.52,76709.68,10.4,-0.80251,0.00019,12.32938]
[1777344067847,33.52,76709.68,10.4,-0.80251,0.00019,12.32938]
[1777344068220,33.52,76710.63,10.4,-0.80229,0.00019,12.33813]
[1777344071241,33.54,76716.01,10.4,-0.80117,0.00019,12.38089]
[1777344072248,33.54,76717.89,10.4,-0.80082,0.00019,12.39462]
[1777344073716,33.54,76717.89,10.4,-0.80082,0.00019,12.39462]
[1777344074262,33.55,76719.53,10.4,-0.80043,0.00019,12.40945]
[1777344076700,33.55,76718.74,10.4,-0.80054,0.00019,12.40514]
[1777344076776,33.56,76721.05,10.4,-0.80004,0.00019,12.42431]
[1777344077456,33.56,76721.05,10.4,-0.80004,0.00019,12.42431]
[1777344077552,33.56,76728.28,10.4,-0.79867,0.00019,12.47631]
[1777344078289,33.56,76730.54,10.4,-0.79824,0.00019,12.49251]
[1777344080646,33.56,76729.76,10.4,-0.79839,0.00019,12.48697]
[1777344081311,33.57,76732.7,10.4,-0.79783,0.00019,12.50811]
[1777344082318,33.57,76735.28,10.4,-0.79734,0.00019,12.52664]
[1777344085408,33.57,76735.86,10.4,-0.79723,0.00019,12.53087]
[1777344087029,33.57,76735.77,10.4,-0.79724,0.00019,12.53055]
[1777344087352,33.57,76742.62,10.4,-0.79594,0.00019,12.57968]
[1777344088360,33.57,76743.97,10.4,-0.79568,0.00019,12.5894]
[1777344090374,33.57,76742.69,10.4,-0.79592,0.00019,12.58037]
[1777344092388,33.57,76739.04,10.4,-0.79667,0.00019,12.54834]
[1777344093395,33.57,76740.21,10.4,-0.79645,0.00019,12.55681]
[1777344094402,33.57,76741.61,10.4,-0.79618,0.00019,12.56692]
[1777344098430,33.57,76743.22,10.4,-0.79587,0.00019,12.57872]
[1777344099051,33.57,76743.22,10.4,-0.79587,0.00019,12.57872]
[1777344099191,33.57,76743.22,10.4,-0.79587,0.00019,12.57872]
[1777344099799,33.57,76743.22,10.4,-0.79587,0.00019,12.57872]
[1777344099437,33.57,76750.45,10.4,-0.79448,0.00019,12.63051]
[1777344099857,33.57,76750.45,10.4,-0.79448,0.00019,12.63051]
[1777344100160,33.57,76750.45,10.4,-0.79448,0.00019,12.63051]
[1777344100444,33.58,76756.04,10.4,-0.79339,0.00019,12.67146]
[1777344102458,33.58,76759.33,10.4,-0.79273,0.00019,12.69559]
[1777344103405,33.58,76759.33,10.4,-0.79273,0.00019,12.69559]
[1777344103465,33.58,76754.09,10.4,-0.79376,0.00019,12.65752]
[1777344104471,33.57,76750.92,10.4,-0.79437,0.00019,12.63464]
[1777344105479,33.57,76749.36,10.4,-0.79467,0.00019,12.62351]
[1777344108785,33.57,76748.7,10.4,-0.7948,0.00019,12.61884]
[1777344108606,33.57,76740.02,10.4,-0.79645,0.00019,12.55687]
[1777344108871,33.57,76740.02,10.4,-0.79645,0.00019,12.55687]
[1777344108936,33.57,76740.02,10.4,-0.79645,0.00019,12.55687]
[1777344109278,33.57,76740.02,10.4,-0.79645,0.00019,12.55687]
[1777344109507,33.57,76731.78,10.4,-0.79801,0.00019,12.49784]
[1777344110514,33.57,76729.93,10.4,-0.79836,0.00019,12.48459]
[1777344111521,33.57,76728.69,10.4,-0.79859,0.00019,12.47573]
[1777344112528,33.57,76726.16,10.4,-0.79907,0.00019,12.45762]
[1777344113534,33.57,76724.82,10.4,-0.79932,0.00019,12.44807]
[1777344114542,33.57,76723.14,10.4,-0.79963,0.00019,12.43608]
[1777344118570,33.58,76722.39,10.4,-0.79977,0.00019,12.43104]
[1777344119577,33.58,76723.12,10.4,-0.79963,0.00019,12.43638]
[1777344121591,33.58,76726.53,10.4,-0.79898,0.00019,12.46102]
[1777344126627,33.58,76723.52,10.4,-0.79954,0.00019,12.43973]
[1777344127633,33.58,76720.98,10.4,-0.80001,0.00019,12.42158]
[1777344129648,33.58,76722.8,10.4,-0.79967,0.00019,12.43486]
[1777344130655,33.58,76724.98,10.4,-0.79925,0.00019,12.4506]
[1777344132669,33.58,76728.24,10.4,-0.79863,0.00019,12.47412]
[1777344133676,33.58,76726.51,10.4,-0.79896,0.00019,12.46176]
[1777344135690,33.58,76729.14,10.4,-0.79846,0.00019,12.48073]
[1777344136697,33.58,76732.76,10.4,-0.79778,0.00019,12.50669]
[1777344137704,33.58,76739.58,10.4,-0.79648,0.00019,12.55564]
[1777344138159,33.58,76739.58,10.4,-0.79648,0.00019,12.55564]
[1777344138710,33.58,76740.51,10.4,-0.7963,0.00019,12.56238]
[1777344139718,33.58,76741.53,10.4,-0.7961,0.00019,12.56977]
[1777344144753,33.58,76742.52,10.4,-0.7959,0.00019,12.57724]
[1777344145023,33.58,76742.52,10.4,-0.7959,0.00019,12.57724]
[1777344145760,33.58,76747.88,10.4,-0.79488,0.00019,12.61572]
[1777344146767,33.59,76749.49,10.4,-0.79457,0.00019,12.62737]
[1777344147774,33.59,76753.61,10.4,-0.79377,0.00019,12.65689]
[1777344152809,33.59,76753.42,10.4,-0.79386,0.00019,12.65009]
[1777344155830,33.59,76755.17,10.4,-0.79352,0.00019,12.66294]
[1777344158381,33.59,76755.64,10.4,-0.79342,0.00019,12.66652]
[1777344158437,33.59,76755.64,10.4,-0.79342,0.00019,12.66652]
[1777344160691,33.6,76756.94,10.4,-0.79314,0.00019,12.67692]
[1777344160865,33.6,76758.36,10.4,-0.79286,0.00019,12.68712]
[1777344161872,33.6,76759.81,10.4,-0.79256,0.00019,12.69826]
[1777344162569,33.6,76759.81,10.4,-0.79256,0.00019,12.69826]
[1777344162681,33.6,76759.81,10.4,-0.79256,0.00019,12.69826]
[1777344162824,33.6,76759.81,10.4,-0.79256,0.00019,12.69826]
[1777344162961,33.6,76759.81,10.4,-0.79254,0.00019,12.69893]
[1777344163192,33.6,76759.81,10.4,-0.79254,0.00019,12.69893]
[1777344163691,33.59,76753.01,10.4,-0.7939,0.00019,12.64878]
[1777344163886,33.59,76732.64,10.4,-0.79777,0.00019,12.50335]
[1777344164893,33.59,76733.76,10.4,-0.79756,0.00019,12.51136]
[1777344165900,33.6,76740.23,10.4,-0.79633,0.00019,12.55776]
[1777344168921,33.6,76741.6,10.4,-0.79606,0.00019,12.56781]
[1777344170935,33.6,76739.49,10.4,-0.79646,0.00019,12.5529]
[1777344172949,33.6,76740.46,10.4,-0.79627,0.00019,12.56004]
[1777344173956,33.6,76742.31,10.4,-0.79591,0.00019,12.57335]
[1777344175970,33.6,76746.99,10.4,-0.79501,0.00019,12.607]
[1777344176977,33.6,76745.95,10.4,-0.79521,0.00019,12.59973]
[1777344182012,33.6,76744.99,10.4,-0.79537,0.00019,12.59367]
[1777344184025,33.6,76745.97,10.4,-0.79517,0.00019,12.60098]
[1777344186041,33.6,76749.65,10.4,-0.79446,0.00019,12.62751]
[1777344191075,33.61,76747.38,10.4,-0.79488,0.00019,12.61191]
[1777344192082,33.61,76745.08,10.4,-0.79532,0.00019,12.59553]
[1777344193971,33.61,76745.26,10.4,-0.79528,0.00019,12.59686]
[1777344194097,33.61,76749.4,10.4,-0.79449,0.00019,12.62641]
[1777344195104,33.61,76754.76,10.4,-0.79347,0.00019,12.66471]
[1777344196197,33.61,76756.0,10.4,-0.79323,0.00019,12.67362]
[1777344197118,33.61,76754.51,10.4,-0.79351,0.00019,12.6631]
[1777344198125,33.61,76755.82,10.4,-0.79326,0.00019,12.67251]
[1777344198932,33.61,76755.82,10.4,-0.79326,0.00019,12.67251]
[1777344199132,33.61,76756.85,10.4,-0.79306,0.00019,12.67991]
[1777344203161,33.61,76758.07,10.4,-0.79281,0.00019,12.6889]
[1777344206182,33.61,76756.61,10.4,-0.79309,0.00019,12.67873]
[1777344211217,33.61,76759.64,10.4,-0.79256,0.00019,12.6946]
[1777344213897,33.61,76760.64,10.4,-0.79237,0.00019,12.70182]
[1777344213901,33.61,76760.64,10.4,-0.79237,0.00019,12.70182]
[1777344220280,33.61,76761.42,10.4,-0.79221,0.00019,12.70775]
[1777344224308,33.62,76759.12,10.4,-0.79264,0.00019,12.69162]
[1777344225315,33.62,76756.54,10.4,-0.79314,0.00019,12.67334]
[1777344227341,33.62,76754.79,10.4,-0.79347,0.00019,12.66106]
[1777344233382,33.62,76754.16,10.4,-0.79357,0.00019,12.65723]
[1777344235397,33.62,76756.32,10.4,-0.79315,0.00019,12.67283]
[1777344240433,33.62,76756.17,10.4,-0.79316,0.00019,12.6723]
[1777344244461,33.62,76751.63,10.4,-0.79402,0.00019,12.64044]
[1777344245614,33.62,76751.63,10.4,-0.79402,0.00019,12.64044]
[1777344245715,33.62,76749.03,10.4,-0.79452,0.00019,12.62193]
[1777344246475,33.62,76746.89,10.4,-0.79492,0.00019,12.60668]
[1777344249496,33.62,76745.88,10.4,-0.79511,0.00019,12.5997]
[1777344254908,33.63,76746.44,10.4,-0.795,0.00019,12.60395]
[1777344255538,33.63,76743.88,10.4,-0.79548,0.00019,12.58581]
[1777344256545,33.63,76742.81,10.4,-0.79568,0.00019,12.57826]
[1777344257552,33.63,76740.04,10.4,-0.79621,0.00019,12.55858]
[1777344259023,33.63,76739.41,10.4,-0.79632,0.00019,12.55419]
[1777344259038,33.63,76739.41,10.4,-0.79632,0.00019,12.55419]
[1777344259159,33.63,76739.41,10.4,-0.79632,0.00019,12.55419]
[1777344259566,33.63,76735.78,10.4,-0.79701,0.00019,12.52822]
[1777344264657,33.63,76735.67,10.4,-0.79704,0.00019,12.52736]
[1777344265608,33.63,76737.71,10.4,-0.79665,0.00019,12.5419]
[1777344267621,33.63,76734.75,10.4,-0.79721,0.00019,12.5207]
[1777344269382,33.63,76734.62,10.4,-0.79724,0.00019,12.51977]
[1777344269636,33.63,76731.66,10.4,-0.7978,0.00019,12.49862]
[1777344270643,33.63,76730.01,10.4,-0.79811,0.00019,12.48684]
[1777344273664,33.63,76728.72,10.4,-0.79842,0.00019,12.47164]
[1777344274671,33.63,76727.61,10.4,-0.79862,0.00019,12.46376]
[1777344275678,33.63,76725.47,10.4,-0.79903,0.00019,12.44851]
[1777344276550,33.63,76725.47,10.4,-0.79903,0.00019,12.44851]
[1777344276595,33.63,76725.47,10.4,-0.79903,0.00019,12.44851]
[1777344276667,33.63,76725.47,10.4,-0.79903,0.00019,12.44851]
[1777344276685,33.63,76721.28,10.4,-0.79981,0.00019,12.41858]
[1777344277638,33.63,76721.28,10.4,-0.79981,0.00019,12.41858]
[1777344277815,33.63,76721.28,10.4,-0.79981,0.00019,12.41858]
[1777344277913,33.63,76713.08,10.4,-0.80135,0.00019,12.35971]
[1777344279706,33.63,76709.99,10.4,-0.80193,0.00019,12.3376]
[1777344281721,33.63,76713.61,10.4,-0.80124,0.00019,12.36386]
[1777344282728,33.63,76716.16,10.4,-0.80076,0.00019,12.38235]
[1777344284742,33.63,76714.58,10.4,-0.80105,0.00019,12.37135]
[1777344286964,33.63,76714.75,10.4,-0.80101,0.00019,12.37276]
[1777344286996,33.63,76714.75,10.4,-0.80101,0.00019,12.37276]
[1777344286756,33.63,76712.82,10.4,-0.80137,0.00019,12.35909]
[1777344287763,33.63,76709.74,10.4,-0.80194,0.00019,12.33718]
[1777344292798,33.64,76707.13,10.4,-0.80239,0.00019,12.31955]
[1777344294812,33.64,76706.06,10.4,-0.80258,0.00019,12.31232]
[1777344295819,33.64,76704.71,10.4,-0.80282,0.00019,12.30285]
[1777344296825,33.64,76701.01,10.4,-0.80351,0.00019,12.27649]
[1777344297833,33.64,76699.83,10.4,-0.80372,0.00019,12.26828]
[1777344301861,33.65,76702.65,10.4,-0.80317,0.00019,12.28953]
[1777344302868,33.65,76700.48,10.4,-0.80357,0.00019,12.27402]
[1777344304882,33.65,76698.97,10.4,-0.80384,0.00019,12.26339]
[1777344305889,33.65,76697.14,10.4,-0.80418,0.00019,12.25034]
[1777344306896,33.65,76694.06,10.4,-0.80475,0.00019,12.22831]
[1777344308909,33.65,76693.08,10.4,-0.80492,0.00018,12.22157]
[1777344309541,33.65,76693.08,10.4,-0.80492,0.00018,12.22157]
[1777344309917,33.65,76686.73,10.4,-0.80609,0.00018,12.17598]
[1777344310575,33.65,76686.73,10.4,-0.80609,0.00018,12.17598]
[1777344310684,33.65,76686.73,10.4,-0.80609,0.00018,12.17598]
[1777344310866,33.65,76686.73,10.4,-0.80609,0.00018,12.17598]
[1777344310924,33.65,76697.17,10.4,-0.80415,0.00019,12.2514]
[1777344311931,33.65,76708.61,10.4,-0.80202,0.00019,12.33375]
[1777344312938,33.65,76706.79,10.4,-0.80236,0.00019,12.3207]
[1777344313945,33.65,76705.45,10.4,-0.80261,0.00019,12.3111]
[1777344315960,33.65,76711.18,10.4,-0.80154,0.00019,12.35231]
[1777344317009,33.65,76711.18,10.4,-0.80154,0.00019,12.35231]
[1777344316967,33.65,76714.89,10.4,-0.80085,0.00019,12.37891]
[1777344317173,33.65,76714.89,10.4,-0.80085,0.00019,12.37891]
[1777344317974,33.65,76729.56,10.4,-0.79809,0.00019,12.48403]
[1777344318983,33.65,76733.22,10.4,-0.79739,0.00019,12.51016]
[1777344319990,33.65,76740.17,10.4,-0.79607,0.00019,12.55987]
[1777344323011,33.65,76738.58,10.4,-0.79637,0.00019,12.54866]
[1777344324018,33.65,76736.71,10.4,-0.79673,0.00019,12.53538]
[1777344325025,33.65,76735.22,10.4,-0.79701,0.00019,12.52483]
[1777344326660,33.65,76734.13,10.4,-0.79721,0.00019,12.51711]
[1777344326803,33.65,76734.13,10.4,-0.79721,0.00019,12.51711]
[1777344327042,33.65,76710.63,10.4,-0.80163,0.00019,12.34881]
[1777344328049,33.65,76705.18,10.4,-0.80265,0.00019,12.30966]
[1777344330063,33.65,76706.91,10.4,-0.80232,0.00019,12.32215]
[1777344332765,33.65,76706.43,10.4,-0.80248,0.00019,12.31261]
[1777344334043,33.65,76705.77,10.4,-0.8026,0.00019,12.30793]
[1777344334055,33.65,76703.19,10.4,-0.80308,0.00019,12.28945]
[1777344334807,33.65,76703.19,10.4,-0.80308,0.00019,12.28945]
[1777344334826,33.65,76703.19,10.4,-0.80308,0.00019,12.28945]
[1777344334831,33.65,76700.88,10.4,-0.80351,0.00019,12.27292]
[1777344335098,33.65,76713.55,10.4,-0.80115,0.00019,12.36391]
[1777344336105,33.65,76722.64,10.4,-0.79944,0.00019,12.42901]
[1777344337506,33.65,76722.64,10.4,-0.79944,0.00019,12.42901]
[1777344337679,33.65,76722.64,10.4,-0.79944,0.00019,12.42901]
[1777344337781,33.65,76723.69,10.4,-0.79925,0.00019,12.43629]
[1777344338118,33.65,76722.05,10.4,-0.79956,0.00019,12.42455]
[1777344339126,33.65,76720.86,10.4,-0.79979,0.00019,12.41592]
[1777344341140,33.65,76722.63,10.4,-0.79946,0.00019,12.42839]
[1777344343518,33.65,76720.33,10.4,-0.7999,0.00019,12.4117]
[1777344344161,33.65,76722.96,10.4,-0.7994,0.00019,12.43044]
[1777344345559,33.65,76725.36,10.4,-0.79896,0.00019,12.44751]
[1777344346175,33.65,76726.75,10.4,-0.7987,0.00019,12.45733]
[1777344348188,33.65,76728.7,10.4,-0.79834,0.00019,12.471]
[1777344349196,33.65,76733.74,10.4,-0.79739,0.00019,12.50687]
[1777344352217,33.65,76735.55,10.4,-0.79706,0.00019,12.51923]
[1777344356245,33.64,76737.72,10.4,-0.79667,0.00019,12.53396]
[1777344360273,33.64,76739.07,10.4,-0.79641,0.00019,12.54378]
[1777344362287,33.64,76737.39,10.4,-0.79673,0.00019,12.53194]
[1777344366315,33.64,76739.09,10.4,-0.79639,0.00019,12.5444]
[1777344371350,33.65,76740.12,10.4,-0.79619,0.00019,12.55207]
[1777344374371,33.65,76744.85,10.4,-0.79529,0.00019,12.58595]
[1777344375377,33.65,76753.74,10.4,-0.79359,0.00019,12.64922]
[1777344376385,33.65,76755.28,10.4,-0.7933,0.00019,12.6601]
[1777344377392,33.65,76752.99,10.4,-0.79374,0.00019,12.64376]
[1777344381420,33.65,76750.89,10.4,-0.79414,0.00019,12.62862]
[1777344382427,33.65,76753.23,10.4,-0.7937,0.00019,12.64522]
[1777344386455,33.64,76748.21,10.4,-0.79466,0.00019,12.60922]
[1777344387462,33.64,76746.62,10.4,-0.79497,0.00019,12.59788]
[1777344389476,33.64,76740.29,10.4,-0.79617,0.00019,12.55274]
[1777344390483,33.64,76736.03,10.4,-0.79699,0.00019,12.52207]
[1777344391531,33.64,76728.58,10.4,-0.79847,0.00019,12.46252]
[1777344392504,33.64,76725.21,10.4,-0.79911,0.00019,12.43819]
[1777344394518,33.64,76725.72,10.4,-0.79902,0.00019,12.44157]
[1777344397539,33.64,76728.53,10.4,-0.7985,0.00019,12.46133]
[1777344399553,33.64,76730.54,10.4,-0.79813,0.00019,12.47545]
[1777344400560,33.64,76731.91,10.4,-0.79787,0.00019,12.4851]
[1777344401567,33.64,76736.95,10.4,-0.79692,0.00019,12.52097]
[1777344402574,33.64,76740.17,10.4,-0.79631,0.00019,12.54394]
[1777344403581,33.64,76741.67,10.4,-0.79603,0.00019,12.55459]
[1777344404587,33.64,76743.1,10.4,-0.79576,0.00019,12.56472]
[1777344405595,33.64,76744.7,10.4,-0.79545,0.00019,12.5762]
[1777344406602,33.64,76746.57,10.4,-0.7951,0.00019,12.58959]
[1777344407609,33.64,76748.12,10.4,-0.7948,0.00019,12.60068]
[1777344410630,33.64,76738.17,10.4,-0.79669,0.00019,12.52983]
[1777344411636,33.64,76733.93,10.4,-0.7975,0.00019,12.49943]
[1777344412644,33.64,76730.45,10.4,-0.79816,0.00019,12.47435]
[1777344417679,33.63,76730.85,10.4,-0.79811,0.00019,12.47637]
[1777344421707,33.63,76733.58,10.4,-0.79761,0.00019,12.49533]
[1777344423721,33.63,76725.36,10.4,-0.79917,0.00019,12.43619]
[1777344424728,33.63,76723.33,10.4,-0.79955,0.00019,12.42156]
[1777344429762,33.63,76724.5,10.4,-0.79934,0.00019,12.42954]
[1777344430770,33.63,76721.21,10.4,-0.79996,0.00019,12.40586]
[1777344435805,33.63,76723.6,10.4,-0.79952,0.00019,12.42257]
[1777344436812,33.63,76727.01,10.4,-0.79888,0.00019,12.4469]
[1777344438826,33.62,76724.69,10.4,-0.79933,0.00019,12.43002]
[1777344443861,33.62,76724.86,10.4,-0.79931,0.00019,12.43065]
[1777344445875,33.62,76733.06,10.4,-0.79777,0.00019,12.4892]
[1777344448897,33.62,76735.68,10.4,-0.79728,0.00019,12.5077]
[1777344450911,33.62,76733.16,10.4,-0.79776,0.00019,12.48951]
[1777344451918,33.62,76731.68,10.4,-0.79811,0.00019,12.47276]
[1777344454939,33.62,76733.19,10.4,-0.79783,0.00019,12.48333]
[1777344457960,33.62,76736.0,10.4,-0.79731,0.00019,12.50298]
[1777344459974,33.62,76733.84,10.4,-0.79773,0.00019,12.48725]
[1777344460981,33.62,76722.45,10.4,-0.79988,0.00019,12.40554]
[1777344461988,33.62,76722.56,10.4,-0.79986,0.00019,12.40628]
[1777344462995,33.62,76724.34,10.4,-0.79953,0.00019,12.41898]
[1777344466015,33.61,76725.44,10.4,-0.79933,0.00019,12.42666]
[1777344467023,33.61,76726.79,10.4,-0.79907,0.00019,12.43626]
[1777344472058,33.61,76726.95,10.4,-0.79905,0.00019,12.43704]
[1777344474072,33.61,76729.74,10.4,-0.79853,0.00019,12.45688]
[1777344478100,33.61,76726.07,10.4,-0.79923,0.00019,12.43022]
[1777344479106,33.61,76722.87,10.4,-0.79984,0.00019,12.40722]
[1777344480114,33.61,76726.99,10.4,-0.79906,0.00019,12.43672]
[1777344482128,33.61,76722.4,10.4,-0.79993,0.00019,12.40369]
[1777344484142,33.61,76721.2,10.4,-0.80016,0.00019,12.39503]
[1777344487163,33.61,76719.97,10.4,-0.80039,0.00019,12.38616]
[1777344492198,33.61,76718.24,10.4,-0.80072,0.00019,12.37373]
[1777344493204,33.61,76715.3,10.4,-0.80127,0.00019,12.35264]
[1777344494212,33.61,76713.2,10.4,-0.80166,0.00019,12.3376]
[1777344496226,33.61,76714.17,10.4,-0.80147,0.00019,12.34468]
[1777344501260,33.61,76706.98,10.4,-0.80281,0.00019,12.29319]
[1777344502268,33.61,76704.74,10.4,-0.80323,0.00019,12.27718]
[1777344503672,33.61,76704.74,10.4,-0.80323,0.00019,12.27718]
[1777344503703,33.61,76704.74,10.4,-0.80323,0.00019,12.27718]
[1777344503822,33.61,76704.74,10.4,-0.80323,0.00019,12.27718]
[1777344504282,33.61,76699.44,10.4,-0.80421,0.00019,12.23926]
[1777344507303,33.61,76698.3,10.4,-0.80442,0.00019,12.23106]
[1777344509317,33.61,76699.09,10.4,-0.80427,0.00019,12.23677]
[1777344510324,33.61,76693.66,10.4,-0.80528,0.00019,12.19764]
[1777344512338,33.61,76692.34,10.4,-0.80559,0.00018,12.18211]
[1777344515202,33.61,76691.97,10.4,-0.80565,0.00018,12.17951]
[1777344516182,33.61,76692.05,10.4,-0.80563,0.00018,12.18024]
[1777344516224,33.61,76692.05,10.4,-0.80563,0.00018,12.18024]
[1777344515842,33.61,76689.91,10.4,-0.80603,0.00018,12.16489]
[1777344517011,33.61,76689.91,10.4,-0.80603,0.00018,12.16489]
[1777344517373,33.61,76699.21,10.4,-0.8043,0.00019,12.23204]
[1777344518380,33.62,76707.21,10.4,-0.80281,0.00019,12.28981]
[1777344520394,33.62,76709.98,10.4,-0.80229,0.00019,12.30993]
[1777344521347,33.62,76709.98,10.4,-0.80229,0.00019,12.30993]
[1777344521972,33.62,76709.98,10.4,-0.80229,0.00019,12.30993]
[1777344522049,33.62,76711.06,10.4,-0.80208,0.00019,12.31784]
[1777344522408,33.62,76713.11,10.4,-0.8017,0.00019,12.33258]
[1777344524422,33.62,76711.65,10.4,-0.80197,0.00019,12.32219]
[1777344525429,33.62,76715.05,10.4,-0.80133,0.00019,12.34668]
[1777344526436,33.62,76713.59,10.4,-0.8016,0.00019,12.33623]
[1777344527328,33.62,76713.59,10.4,-0.8016,0.00019,12.33623]
[1777344527550,33.62,76706.66,10.4,-0.8029,0.00019,12.28647]
[1777344529457,33.62,76701.33,10.4,-0.80388,0.00019,12.24833]
[1777344530464,33.62,76699.77,10.4,-0.80417,0.00019,12.23725]
[1777344531471,33.62,76702.08,10.4,-0.80373,0.00019,12.25405]
[1777344533382,33.62,76702.04,10.4,-0.80374,0.00019,12.25391]
[1777344536506,33.62,76700.9,10.4,-0.80393,0.00019,12.24628]
[1777344539552,33.62,76695.9,10.4,-0.80485,0.00019,12.21071]
[1777344540564,33.62,76695.9,10.4,-0.80485,0.00019,12.21071]
[1777344540624,33.62,76694.7,10.4,-0.80507,0.00019,12.20208]
[1777344542548,33.62,76693.63,10.4,-0.80527,0.00019,12.19444]
[1777344543555,33.62,76694.66,10.4,-0.80508,0.00019,12.20191]
[1777344545562,33.62,76694.87,10.4,-0.80504,0.00019,12.20346]
[1777344550832,33.63,76694.99,10.4,-0.80501,0.00019,12.20453]
[1777344555639,33.63,76696.35,10.4,-0.80475,0.00019,12.21463]
[1777344556646,33.63,76697.34,10.4,-0.80456,0.00019,12.2218]
[1777344560674,33.63,76695.39,10.4,-0.80492,0.00019,12.20786]
[1777344561681,33.63,76696.92,10.4,-0.80464,0.00019,12.21891]
[1777344565709,33.63,76695.61,10.4,-0.80488,0.00019,12.20961]
[1777344566716,33.63,76696.46,10.4,-0.80472,0.00019,12.21577]
[1777344571751,33.63,76694.6,10.4,-0.80513,0.00019,12.19646]
[1777344574772,33.63,76698.18,10.4,-0.80446,0.00019,12.22242]
[1777344579807,33.63,76698.57,10.4,-0.80438,0.00019,12.22537]
[1777344581821,33.63,76699.8,10.4,-0.80415,0.00019,12.23427]
[1777344584842,33.63,76697.07,10.4,-0.80466,0.00019,12.21463]
[1777344586856,33.63,76691.78,10.4,-0.80563,0.00018,12.1767]
[1777344587863,33.63,76693.69,10.4,-0.80528,0.00019,12.19056]
[1777344588870,33.63,76697.01,10.4,-0.80466,0.00019,12.21454]
[1777344589877,33.63,76698.08,10.4,-0.80446,0.00019,12.22228]
[1777344590884,33.63,76699.88,10.4,-0.80412,0.00019,12.23543]
[1777344592898,33.63,76702.0,10.4,-0.80373,0.00019,12.25086]
[1777344593905,33.63,76700.58,10.4,-0.80398,0.00019,12.24096]
[1777344597933,33.64,76701.44,10.4,-0.80381,0.00019,12.24776]
[1777344602143,33.64,76701.61,10.4,-0.80376,0.00019,12.24942]
[1777344602183,33.64,76703.36,10.4,-0.80343,0.00019,12.26215]
[1777344602968,33.64,76712.63,10.4,-0.8017,0.00019,12.32889]
[1777344603975,33.64,76715.02,10.4,-0.80125,0.00019,12.34609]
[1777344604522,33.64,76715.02,10.4,-0.80125,0.00019,12.34609]
[1777344604982,33.64,76720.45,10.4,-0.80023,0.00019,12.38505]
[1777344607556,33.64,76720.79,10.4,-0.80017,0.00019,12.38743]
[1777344608008,33.64,76723.97,10.4,-0.79957,0.00019,12.41018]
[1777344609138,33.64,76725.87,10.4,-0.79922,0.00019,12.42373]
[1777344611024,33.64,76729.31,10.4,-0.79857,0.00019,12.44819]
[1777344614046,33.64,76731.45,10.4,-0.79818,0.00019,12.46314]
[1777344619082,33.63,76739.71,10.4,-0.79663,0.00019,12.52156]
[1777344620089,33.63,76744.74,10.4,-0.79567,0.00019,12.55754]
[1777344621096,33.63,76746.45,10.4,-0.79534,0.00019,12.56979]
[1777344622102,33.63,76754.11,10.4,-0.79388,0.00019,12.62438]
[1777344623104,33.63,76754.11,10.4,-0.79388,0.00019,12.62438]
[1777344623144,33.63,76754.11,10.4,-0.79388,0.00019,12.62438]
[1777344623167,33.63,76759.27,10.4,-0.79289,0.00019,12.66104]
[1777344626132,33.63,76761.01,10.4,-0.79256,0.00019,12.67323]
[1777344626725,33.63,76761.01,10.4,-0.79256,0.00019,12.67323]
[1777344626754,33.63,76761.01,10.4,-0.79256,0.00019,12.67323]
[1777344626848,33.63,76761.01,10.4,-0.79256,0.00019,12.67323]
[1777344626880,33.63,76761.01,10.4,-0.79256,0.00019,12.67323]
[1777344627140,33.63,76765.87,10.4,-0.79163,0.00019,12.70767]
[1777344628146,33.63,76779.53,10.4,-0.78899,0.00019,12.8043]
[1777344629153,33.63,76788.3,10.4,-0.78728,0.00019,12.86628]
[1777344630160,33.63,76790.31,10.4,-0.78689,0.0002,12.88045]
[1777344631167,33.63,76788.32,10.4,-0.78735,0.00019,12.86036]
[1777344634188,33.63,76790.7,10.4,-0.78689,0.0002,12.87674]
[1777344634948,33.63,76790.7,10.4,-0.78689,0.0002,12.87674]
[1777344639113,33.63,76790.58,10.4,-0.78692,0.0002,12.87589]
[1777344639227,33.63,76800.17,10.4,-0.78504,0.0002,12.94336]
[1777344639464,33.63,76800.17,10.4,-0.78504,0.0002,12.94336]
[1777344639739,33.63,76800.17,10.4,-0.78504,0.0002,12.94336]
[1777344640213,33.63,76800.17,10.4,-0.78504,0.0002,12.94336]
[1777344640230,33.63,76812.63,10.4,-0.78259,0.0002,13.03066]
[1777344641237,33.63,76816.17,10.4,-0.7819,0.0002,13.05524]
[1777344643251,33.63,76818.58,10.4,-0.78143,0.0002,13.07169]
[1777344644258,33.63,76816.48,10.4,-0.78185,0.0002,13.05679]
[1777344646272,33.63,76818.1,10.4,-0.78155,0.0002,13.06771]
[1777344647279,33.63,76820.01,10.4,-0.78117,0.0002,13.08084]
[1777344648969,33.63,76821.0,10.4,-0.78098,0.0002,13.08752]
[1777344649056,33.63,76821.0,10.4,-0.78098,0.0002,13.08752]
[1777344649308,33.63,76821.0,10.4,-0.78098,0.0002,13.08752]
[1777344649375,33.63,76839.82,10.4,-0.77724,0.0002,13.21856]
[1777344649491,33.63,76839.82,10.4,-0.77724,0.0002,13.21856]
[1777344650114,33.63,76839.82,10.4,-0.77724,0.0002,13.21856]
[1777344650301,33.63,76851.69,10.4,-0.77485,0.0002,13.30078]
[1777344651308,33.62,76849.8,10.4,-0.77524,0.0002,13.28753]
[1777344653322,33.62,76851.95,10.4,-0.77482,0.0002,13.30206]
[1777344656343,33.62,76861.61,10.4,-0.77288,0.0002,13.36832]
[1777344658358,33.62,76862.22,10.4,-0.77276,0.0002,13.37228]
[1777344660372,33.62,76857.35,10.4,-0.77375,0.0002,13.33848]
[1777344661379,33.62,76851.75,10.4,-0.77488,0.0002,13.29974]
[1777344662386,33.62,76848.83,10.4,-0.77547,0.0002,13.27952]
[1777344664974,33.62,76847.8,10.4,-0.77568,0.0002,13.27237]
[1777344670443,33.62,76845.87,10.4,-0.77607,0.0002,13.25896]
[1777344672369,33.62,76845.87,10.4,-0.77607,0.0002,13.25896]
[1777344673309,33.62,76845.45,10.4,-0.77615,0.0002,13.25605]
[1777344673339,33.62,76844.46,10.4,-0.77635,0.0002,13.24919]
[1777344674471,33.62,76839.36,10.4,-0.77738,0.0002,13.21356]
[1777344675478,33.62,76844.7,10.4,-0.77632,0.0002,13.25036]
[1777344676891,33.62,76844.7,10.4,-0.77632,0.0002,13.25036]
[1777344677492,33.61,76847.78,10.4,-0.77571,0.0002,13.27128]
[1777344678499,33.61,76846.6,10.4,-0.77595,0.0002,13.26296]
[1777344679506,33.61,76844.4,10.4,-0.7764,0.0002,13.24757]
[1777344681520,33.61,76841.2,10.4,-0.77705,0.0002,13.225]
[1777344682865,33.61,76841.2,10.4,-0.77705,0.0002,13.225]
[1777344682873,33.61,76843.11,10.4,-0.77668,0.0002,13.23801]
[1777344683534,33.61,76844.79,10.4,-0.77635,0.0002,13.24941]
[1777344685548,33.61,76846.5,10.4,-0.77602,0.0002,13.26075]
[1777344689576,33.6,76845.34,10.4,-0.77628,0.0002,13.25166]
[1777344694611,33.6,76846.89,10.4,-0.77606,0.0002,13.25554]
[1777344699646,33.6,76846.13,10.4,-0.77624,0.0002,13.24928]
[1777344700882,33.6,76846.13,10.4,-0.77624,0.0002,13.24928]
[1777344700983,33.59,76847.86,10.4,-0.7759,0.0002,13.26105]
[1777344702667,33.59,76850.22,10.4,-0.77543,0.0002,13.27727]
[1777344703674,33.59,76851.93,10.4,-0.77509,0.0002,13.28897]
[1777344705688,33.59,76849.17,10.4,-0.77566,0.0002,13.26957]
[1777344706695,33.59,76847.6,10.4,-0.77598,0.0002,13.25857]
[1777344708709,33.59,76845.52,10.4,-0.7764,0.0002,13.24393]
[1777344713743,33.59,76845.87,10.4,-0.77635,0.0002,13.24583]
[1777344716765,33.59,76847.23,10.4,-0.77608,0.0002,13.25493]
[1777344717772,33.59,76851.13,10.4,-0.7753,0.0002,13.28183]
[1777344718715,33.59,76851.13,10.4,-0.7753,0.0002,13.28183]
[1777344722807,33.58,76849.59,10.4,-0.77563,0.0002,13.27046]
[1777344725828,33.58,76850.8,10.4,-0.7754,0.0002,13.27845]
[1777344726835,33.58,76853.37,10.4,-0.77489,0.0002,13.2961]
[1777344731870,33.58,76853.06,10.4,-0.77497,0.0002,13.29318]
[1777344732876,33.58,76856.93,10.4,-0.7742,0.0002,13.31978]
[1777344733884,33.58,76858.64,10.4,-0.77386,0.0002,13.33145]
[1777344734891,33.58,76856.3,10.4,-0.77433,0.0002,13.3151]
[1777344736905,33.57,76847.95,10.4,-0.77603,0.0002,13.25693]
[1777344737912,33.57,76852.29,10.4,-0.77516,0.0002,13.28683]
[1777344738919,33.57,76854.79,10.4,-0.77466,0.0002,13.30402]
[1777344740933,33.57,76856.21,10.4,-0.77438,0.0002,13.31354]
[1777344744961,33.57,76851.18,10.4,-0.77541,0.0002,13.27804]
[1777344745968,33.57,76849.37,10.4,-0.77578,0.0002,13.26533]
[1777344749996,33.57,76847.63,10.4,-0.77615,0.0002,13.25278]
[1777344751003,33.57,76846.29,10.4,-0.77649,0.0002,13.23733]
[1777344753019,33.56,76842.87,10.4,-0.77718,0.0002,13.21337]
[1777344753937,33.56,76842.87,10.4,-0.77718,0.0002,13.21337]
[1777344753964,33.56,76842.87,10.4,-0.77718,0.0002,13.21337]
[1777344755033,33.56,76839.34,10.4,-0.77789,0.0002,13.18859]
[1777344760068,33.56,76839.22,10.4,-0.77794,0.0002,13.18697]
[1777344760574,33.56,76839.22,10.4,-0.77794,0.0002,13.18697]
[1777344763089,33.56,76840.31,10.4,-0.77773,0.0002,13.19441]
[1777344768625,33.56,76841.19,10.4,-0.77756,0.0002,13.20028]
[1777344769132,33.56,76844.46,10.4,-0.77691,0.0002,13.22288]
[1777344770139,33.56,76848.35,10.4,-0.77613,0.0002,13.24979]
[1777344772631,33.56,76849.08,10.4,-0.77599,0.0002,13.25461]
[1777344776180,33.55,76850.27,10.4,-0.77576,0.0002,13.26236]
[1777344778195,33.55,76847.18,10.4,-0.77639,0.0002,13.24067]
[1777344783230,33.55,76848.18,10.4,-0.77621,0.0002,13.24704]
[1777344788265,33.55,76849.42,10.4,-0.77598,0.0002,13.25504]
[1777344791286,33.55,76851.48,10.4,-0.77557,0.0002,13.26893]
[1777344796321,33.54,76851.59,10.4,-0.77557,0.0002,13.26896]
[1777344798135,33.54,76851.84,10.4,-0.77553,0.0002,13.27055]
[1777344798249,33.54,76851.84,10.4,-0.77553,0.0002,13.27055]
[1777344798335,33.54,76846.75,10.4,-0.77656,0.0002,13.23508]
[1777344798955,33.54,76846.75,10.4,-0.77656,0.0002,13.23508]
[1777344799343,33.54,76843.94,10.4,-0.77712,0.0002,13.21544]
[1777344801357,33.54,76842.78,10.4,-0.77736,0.0002,13.20721]
[1777344802488,33.54,76842.78,10.4,-0.77736,0.0002,13.20721]
[1777344802645,33.54,76842.47,10.4,-0.77743,0.0002,13.20498]
[1777344809413,33.54,76841.45,10.4,-0.77765,0.0002,13.1974]
[1777344814447,33.54,76842.19,10.4,-0.77757,0.0002,13.1962]
[1777344819483,33.54,76841.68,10.4,-0.77768,0.0002,13.19234]
[1777344820490,33.54,76839.74,10.4,-0.77808,0.0002,13.17877]
[1777344821497,33.54,76838.62,10.4,-0.7783,0.0002,13.17092]
[1777344823510,33.54,76837.5,10.4,-0.77853,0.0002,13.16305]
[1777344824518,33.54,76836.09,10.4,-0.77881,0.0002,13.15319]
[1777344826631,33.53,76836.95,10.4,-0.77864,0.0002,13.15914]
[1777344827175,33.53,76836.95,10.4,-0.77864,0.0002,13.15914]
[1777344827496,33.53,76836.95,10.4,-0.77864,0.0002,13.15914]
[1777344827539,33.53,76831.47,10.4,-0.77974,0.0002,13.12073]
[1777344829553,33.53,76828.81,10.4,-0.78028,0.0002,13.10191]
[1777344831567,33.53,76830.32,10.4,-0.77998,0.0002,13.11241]
[1777344832510,33.53,76830.32,10.4,-0.77998,0.0002,13.11241]
[1777344832549,33.53,76830.32,10.4,-0.77998,0.0002,13.11241]
[1777344832574,33.53,76831.75,10.4,-0.77969,0.0002,13.12243]
[1777344833952,33.53,76832.55,10.4,-0.77953,0.0002,13.12803]
[1777344834588,33.53,76833.62,10.4,-0.77932,0.0002,13.13551]
[1777344840630,33.53,76832.85,10.4,-0.77949,0.0002,13.12932]
[1777344842982,33.53,76829.67,10.4,-0.78014,0.0002,13.10683]
[1777344844610,33.53,76829.67,10.4,-0.78014,0.0002,13.10683]
[1777344843651,33.53,76826.31,10.4,-0.78081,0.0002,13.08322]
[1777344844658,33.53,76824.42,10.4,-0.78119,0.0002,13.0699]
[1777344846586,33.53,76824.42,10.4,-0.78119,0.0002,13.0699]
[1777344847394,33.53,76824.2,10.4,-0.78123,0.0002,13.06839]
[1777344847495,33.53,76825.55,10.4,-0.78096,0.0002,13.07794]
[1777344847679,33.53,76830.78,10.4,-0.77992,0.0002,13.11453]
[1777344848686,33.53,76833.18,10.4,-0.77944,0.0002,13.13131]
[1777344850585,33.53,76833.18,10.4,-0.77944,0.0002,13.13131]
[1777344853721,33.53,76834.64,10.4,-0.77916,0.0002,13.14096]
[1777344854728,33.53,76832.32,10.4,-0.77963,0.0002,13.12461]
[1777344859763,33.52,76831.2,10.4,-0.77987,0.0002,13.11613]
[1777344862629,33.52,76830.36,10.4,-0.78004,0.0002,13.11014]
[1777344861777,33.52,76829.28,10.4,-0.78026,0.0002,13.10248]
[1777344864798,33.52,76827.58,10.4,-0.7806,0.0002,13.09063]
[1777344869833,33.52,76828.12,10.4,-0.78049,0.0002,13.09453]
[1777344874644,33.52,76828.01,10.4,-0.78058,0.0002,13.08778]
[1777344880910,33.52,76829.61,10.4,-0.78025,0.0002,13.09924]
[1777344883312,33.52,76830.06,10.4,-0.78016,0.0002,13.10241]
[1777344884308,33.52,76829.71,10.4,-0.78023,0.0002,13.10002]
[1777344884410,33.52,76831.7,10.4,-0.77983,0.0002,13.11396]
[1777344885470,33.52,76831.7,10.4,-0.77983,0.0002,13.11396]
[1777344885594,33.52,76831.7,10.4,-0.77983,0.0002,13.11396]
[1777344885562,33.52,76833.28,10.4,-0.77951,0.0002,13.12502]
[1777344885675,33.52,76833.28,10.4,-0.77951,0.0002,13.12502]
[1777344885945,33.52,76836.78,10.4,-0.77881,0.0002,13.14946]
[1777344886952,33.52,76839.67,10.4,-0.77823,0.0002,13.16961]
[1777344891125,33.52,76840.58,10.4,-0.77805,0.0002,13.17588]
[1777344891132,33.52,76840.58,10.4,-0.77805,0.0002,13.17588]
[1777344891988,33.52,76846.89,10.4,-0.77679,0.0002,13.21974]
[1777344894002,33.52,76848.06,10.4,-0.77656,0.0002,13.22773]
[1777344899037,33.52,76846.18,10.4,-0.77695,0.0002,13.21422]
[1777344900045,33.52,76843.52,10.4,-0.77749,0.0002,13.19562]
[1777344902058,33.52,76841.99,10.4,-0.7778,0.0002,13.18484]
[1777344904073,33.52,76840.56,10.4,-0.77809,0.0002,13.17479]
[1777344906863,33.52,76840.63,10.4,-0.77807,0.0002,13.17516]
[1777344906904,33.52,76840.63,10.4,-0.77807,0.0002,13.17516]
[1777344907491,33.52,76840.63,10.4,-0.77807,0.0002,13.17516]
[1777344907593,33.52,76836.44,10.4,-0.77892,0.0002,13.14577]
[1777344908101,33.52,76831.59,10.4,-0.77989,0.0002,13.11189]
[1777344909606,33.52,76831.59,10.4,-0.77989,0.0002,13.11189]
[1777344910114,33.52,76828.42,10.4,-0.78053,0.0002,13.08947]
[1777344912129,33.52,76830.03,10.4,-0.78021,0.0002,13.10055]
[1777344912935,33.52,76830.03,10.4,-0.78021,0.0002,13.10055]
[1777344913057,33.52,76830.03,10.4,-0.78021,0.0002,13.10055]
[1777344915017,33.52,76829.43,10.4,-0.78034,0.0002,13.09616]
[1777344916158,33.52,76831.55,10.4,-0.77992,0.0002,13.11094]
[1777344917165,33.52,76833.53,10.4,-0.77952,0.0002,13.12482]
[1777344921540,33.52,76832.7,10.4,-0.77968,0.0002,13.11905]
[1777344928329,33.52,76833.04,10.4,-0.77962,0.0002,13.12145]
[1777344928341,33.52,76830.5,10.4,-0.78012,0.0002,13.1037]
[1777344929581,33.52,76830.5,10.4,-0.78012,0.0002,13.1037]
[1777344929663,33.52,76828.93,10.4,-0.78044,0.0002,13.09273]
[1777344930694,33.52,76831.0,10.4,-0.78002,0.0002,13.10724]
[1777344931266,33.52,76833.29,10.4,-0.77963,0.0002,13.11722]
[1777344932273,33.52,76834.96,10.4,-0.7793,0.0002,13.12888]
[1777344933280,33.52,76836.05,10.4,-0.77908,0.0002,13.13648]
[1777344935294,33.52,76837.2,10.4,-0.77885,0.0002,13.14446]
[1777344936301,33.52,76838.46,10.4,-0.7786,0.0002,13.15322]
[1777344939518,33.52,76837.78,10.4,-0.77874,0.0002,13.1484]
[1777344939619,33.52,76840.03,10.4,-0.77829,0.0002,13.16406]
[1777344940328,33.52,76838.49,10.4,-0.7786,0.0002,13.15326]
[1777344943349,33.51,76833.5,10.4,-0.7796,0.0002,13.11816]
[1777344944357,33.51,76831.45,10.4,-0.78001,0.0002,13.10383]
[1777344945466,33.51,76831.45,10.4,-0.78001,0.0002,13.10383]
[1777344949057,33.51,76831.16,10.4,-0.78007,0.0002,13.10187]
[1777344949392,33.51,76829.6,10.4,-0.78038,0.0002,13.09097]
[1777344950399,33.52,76828.15,10.4,-0.78067,0.0002,13.08086]
[1777344951453,33.52,76828.15,10.4,-0.78067,0.0002,13.08086]
[1777344951528,33.52,76826.3,10.4,-0.78104,0.0002,13.0679]
[1777344955435,33.51,76825.27,10.4,-0.78126,0.0002,13.06021]
[1777344960470,33.51,76825.7,10.4,-0.78118,0.0002,13.06282]
[1777344965505,33.51,76826.67,10.4,-0.78101,0.0002,13.06902]
[1777344968526,33.51,76824.07,10.4,-0.78153,0.0002,13.05043]
[1777344970540,33.51,76821.75,10.4,-0.782,0.0002,13.03398]
[1777344975575,33.51,76820.74,10.4,-0.78221,0.0002,13.02652]
[1777344978596,33.5,76814.13,10.4,-0.78353,0.0002,12.97987]
[1777344979604,33.5,76812.5,10.4,-0.78385,0.0002,12.96839]
[1777344983632,33.5,76811.07,10.4,-0.78413,0.0002,12.95836]
[1777344988666,33.5,76811.15,10.4,-0.78411,0.0002,12.95902]
[1777344993703,33.51,76811.06,10.4,-0.7842,0.0002,12.95245]
[1777345001759,33.51,76810.78,10.4,-0.78424,0.0002,12.95072]
[1777345003773,33.51,76809.54,10.4,-0.78449,0.0002,12.94196]
[1777345005787,33.51,76815.03,10.4,-0.7834,0.0002,12.98064]
[1777345006794,33.51,76819.01,10.4,-0.78261,0.0002,13.00866]
[1777345007801,33.51,76825.21,10.4,-0.78138,0.0002,13.05217]
[1777345008808,33.51,76823.93,10.4,-0.78164,0.0002,13.04318]
[1777345011829,33.51,76822.45,10.4,-0.78193,0.0002,13.0327]
[1777345016864,33.51,76822.42,10.4,-0.78194,0.0002,13.03234]
[1777345021900,33.51,76815.37,10.4,-0.78334,0.0002,12.9829]
[1777345026934,33.51,76815.95,10.4,-0.78322,0.0002,12.98716]
[1777345027942,33.51,76817.28,10.4,-0.78295,0.0002,12.99654]
[1777345032977,33.51,76817.07,10.4,-0.78299,0.0002,12.99519]
[1777345033984,33.51,76816.03,10.4,-0.7832,0.0002,12.9879]
[1777345035998,33.51,76817.29,10.4,-0.78295,0.0002,12.99682]
[1777345041033,33.51,76819.55,10.4,-0.78249,0.0002,13.01281]
[1777345042040,33.51,76821.28,10.4,-0.78215,0.0002,13.02496]
[1777345050096,33.51,76820.82,10.4,-0.78224,0.0002,13.02169]
[1777345055131,33.51,76810.41,10.4,-0.78437,0.0002,12.94256]
[1777345056138,33.51,76805.0,10.4,-0.78544,0.0002,12.90439]
[1777345057145,33.51,76807.69,10.4,-0.78491,0.0002,12.92338]
[1777345058152,33.51,76809.58,10.4,-0.78453,0.0002,12.93669]
[1777345062180,33.51,76810.46,10.4,-0.78436,0.0002,12.94293]
[1777345065201,33.51,76811.61,10.4,-0.78412,0.0002,12.95132]
[1777345066208,33.51,76813.35,10.4,-0.78378,0.0002,12.96365]
[1777345071243,33.51,76813.3,10.4,-0.78378,0.0002,12.9637]
[1777345075270,33.51,76814.19,10.4,-0.78359,0.0002,12.9703]
[1777345076278,33.51,76816.07,10.4,-0.78321,0.0002,12.9836]
[1777345078576,33.51,76816.43,10.4,-0.78314,0.0002,12.98621]
[1777345078691,33.51,76816.43,10.4,-0.78314,0.0002,12.98621]
[1777345078763,33.51,76822.28,10.4,-0.78198,0.0002,13.02745]
[1777345079585,33.51,76826.68,10.4,-0.7811,0.0002,13.05835]
[1777345080769,33.51,76826.68,10.4,-0.7811,0.0002,13.05835]
[1777345080820,33.51,76827.71,10.4,-0.78089,0.0002,13.06558]
[1777345081313,33.51,76828.88,10.4,-0.78066,0.0002,13.07378]
[1777345082619,33.51,76828.88,10.4,-0.78066,0.0002,13.07378]
[1777345082720,33.51,76833.85,10.4,-0.77967,0.0002,13.10857]
[1777345083326,33.51,76829.7,10.4,-0.7805,0.0002,13.07955]
[1777345084334,33.51,76827.83,10.4,-0.78087,0.0002,13.06643]
[1777345085341,33.51,76825.81,10.4,-0.78127,0.0002,13.05227]
[1777345086348,33.51,76824.8,10.4,-0.78147,0.0002,13.04521]
[1777345088362,33.51,76827.04,10.4,-0.78103,0.0002,13.06093]
[1777345093397,33.51,76827.67,10.4,-0.7809,0.0002,13.06526]
[1777345093926,33.51,76827.67,10.4,-0.7809,0.0002,13.06526]
[1777345094403,33.51,76829.97,10.4,-0.78044,0.0002,13.08133]
[1777345095411,33.51,76836.72,10.4,-0.7791,0.0002,13.12849]
[1777345096418,33.51,76836.3,10.4,-0.77918,0.0002,13.1254]
[1777345098436,33.51,76837.98,10.4,-0.77885,0.0002,13.13693]
[1777345103467,33.51,76839.21,10.4,-0.77862,0.0002,13.14495]
[1777345108502,33.51,76839.73,10.4,-0.77853,0.0002,13.14828]
[1777345113540,33.51,76841.57,10.4,-0.77823,0.0002,13.15491]
[1777345115166,33.51,76841.57,10.4,-0.77823,0.0002,13.15491]
[1777345118575,33.51,76840.3,10.4,-0.7785,0.0002,13.14573]
[1777345121595,33.51,76838.34,10.4,-0.7789,0.0002,13.13163]
[1777345127186,33.5,76838.74,10.4,-0.77884,0.0002,13.13391]
[1777345131667,33.5,76835.26,10.4,-0.77956,0.0002,13.10879]
[1777345136701,33.5,76834.55,10.4,-0.77971,0.0002,13.10329]
[1777345138667,33.5,76834.72,10.4,-0.77968,0.0002,13.10437]
[1777345138717,33.5,76839.94,10.4,-0.77864,0.0002,13.14084]
[1777345139341,33.5,76839.94,10.4,-0.77864,0.0002,13.14084]
[1777345139723,33.5,76849.49,10.4,-0.77672,0.0002,13.20724]
[1777345140730,33.5,76849.69,10.4,-0.77669,0.0002,13.20852]
[1777345145765,33.49,76849.81,10.4,-0.77668,0.0002,13.20878]
[1777345147780,33.49,76855.56,10.4,-0.77552,0.0002,13.24851]
[1777345148787,33.49,76857.97,10.4,-0.77504,0.0002,13.26509]
[1777345149794,33.49,76863.29,10.4,-0.77396,0.0002,13.30196]
[1777345153822,33.49,76880.0,10.4,-0.77056,0.0002,13.41709]
[1777345154658,33.49,76880.0,10.4,-0.77056,0.0002,13.41709]
[1777345154680,33.49,76880.0,10.4,-0.77056,0.0002,13.41709]
[1777345154829,33.49,76884.59,10.4,-0.76963,0.00021,13.44848]
[1777345158858,33.49,76885.99,10.4,-0.76936,0.00021,13.45741]
[1777345160871,33.49,76887.69,10.4,-0.76903,0.00021,13.46868]
[1777345161878,33.48,76891.4,10.4,-0.76827,0.00021,13.49391]
[1777345165907,33.48,76892.98,10.4,-0.76796,0.00021,13.50421]
[1777345167071,33.48,76893.84,10.4,-0.76779,0.00021,13.50997]
[1777345168928,33.48,76896.57,10.4,-0.76723,0.00021,13.5284]
[1777345171949,33.48,76898.9,10.4,-0.76682,0.00021,13.53828]
[1777345174054,33.48,76899.02,10.4,-0.76679,0.00021,13.53908]
[1777345180011,33.48,76899.85,10.4,-0.76663,0.00021,13.54457]
[1777345181187,33.48,76899.85,10.4,-0.76663,0.00021,13.54457]
[1777345181295,33.48,76899.85,10.4,-0.76663,0.00021,13.54457]
[1777345181397,33.48,76899.85,10.4,-0.76663,0.00021,13.54454]
[1777345182020,33.48,76902.14,10.4,-0.76616,0.00021,13.56015]
[1777345187055,33.48,76898.29,10.4,-0.76696,0.00021,13.53357]
[1777345188062,33.48,76892.88,10.4,-0.76808,0.00021,13.4964]
[1777345189069,33.48,76889.94,10.4,-0.76869,0.00021,13.476]
[1777345191085,33.47,76891.59,10.4,-0.76837,0.00021,13.48688]
[1777345192136,33.47,76891.59,10.4,-0.76837,0.00021,13.48688]
[1777345192286,33.47,76891.59,10.4,-0.76837,0.00021,13.48688]
[1777345192376,33.47,76889.76,10.4,-0.76875,0.00021,13.4741]
[1777345195379,33.47,76889.45,10.4,-0.76883,0.00021,13.47154]
[1777345201097,33.47,76888.06,10.4,-0.76915,0.00021,13.46074]
[1777345201233,33.47,76888.06,10.4,-0.76915,0.00021,13.46074]
[1777345201501,33.47,76888.06,10.4,-0.76915,0.00021,13.46074]
[1777345201824,33.46,76879.1,10.4,-0.771,0.0002,13.39878]
[1777345202165,33.46,76877.21,10.4,-0.77139,0.0002,13.38575]
[1777345206710,33.46,76878.08,10.4,-0.77122,0.0002,13.39143]
[1777345206730,33.46,76878.08,10.4,-0.77122,0.0002,13.39143]
[1777345206766,33.46,76878.08,10.4,-0.77122,0.0002,13.39143]
[1777345206812,33.46,76877.56,10.4,-0.77133,0.0002,13.38762]
[1777345209215,33.46,76876.25,10.4,-0.77161,0.0002,13.37836]
[1777345212236,33.46,76874.85,10.4,-0.7719,0.0002,13.36838]
[1777345217932,33.46,76874.58,10.4,-0.77196,0.0002,13.36632]
[1777345218133,33.46,76875.3,10.4,-0.77183,0.0002,13.37088]
[1777345218798,33.46,76875.3,10.4,-0.77183,0.0002,13.37088]
[1777345218897,33.46,76882.89,10.4,-0.77028,0.00021,13.42303]
[1777345219289,33.46,76885.9,10.4,-0.76966,0.00021,13.44374]
[1777345222321,33.45,76880.32,10.4,-0.77082,0.0002,13.40477]
[1777345223328,33.45,76878.97,10.4,-0.77111,0.0002,13.39531]
[1777345224921,33.45,76878.97,10.4,-0.77111,0.0002,13.39531]
[1777345227356,33.45,76881.17,10.4,-0.77067,0.0002,13.40993]
[1777345228574,33.45,76882.58,10.4,-0.77039,0.00021,13.41948]
[1777345229370,33.45,76884.19,10.4,-0.77006,0.00021,13.4304]
[1777345233398,33.45,76887.13,10.4,-0.76955,0.00021,13.44388]
[1777345235412,33.44,76885.12,10.4,-0.76997,0.00021,13.42968]
[1777345237426,33.44,76886.63,10.4,-0.76967,0.00021,13.4397]
[1777345242460,33.44,76886.69,10.4,-0.76969,0.00021,13.43917]
[1777345245482,33.44,76888.17,10.4,-0.7694,0.00021,13.44879]
[1777345252531,33.43,76888.25,10.4,-0.76943,0.00021,13.44803]
[1777345259580,33.42,76891.47,10.4,-0.7688,0.00021,13.469]
[1777345261391,33.42,76892.56,10.4,-0.76858,0.00021,13.47633]
[1777345266346,33.42,76894.44,10.4,-0.76821,0.00021,13.48875]
[1777345266629,33.42,76889.26,10.4,-0.76928,0.00021,13.45282]
[1777345267636,33.42,76893.15,10.4,-0.76849,0.00021,13.47936]
[1777345272671,33.41,76894.93,10.4,-0.76816,0.00021,13.49047]
[1777345273678,33.41,76891.53,10.4,-0.76886,0.00021,13.46688]
[1777345277706,33.41,76889.47,10.4,-0.76931,0.00021,13.45195]
[1777345279719,33.41,76885.57,10.4,-0.77012,0.00021,13.42475]
[1777345282741,33.41,76883.61,10.4,-0.77054,0.00021,13.41083]
[1777345287776,33.4,76883.6,10.4,-0.77056,0.00021,13.41021]
[1777345288783,33.4,76875.19,10.4,-0.77228,0.0002,13.35199]
[1777345289506,33.4,76875.19,10.4,-0.77228,0.0002,13.35199]
[1777345289553,33.4,76875.19,10.4,-0.77228,0.0002,13.35199]
[1777345289791,33.4,76871.61,10.4,-0.77302,0.0002,13.32702]
[1777345294825,33.4,76871.26,10.4,-0.77318,0.0002,13.31782]
[1777345295832,33.4,76870.07,10.4,-0.77343,0.0002,13.30942]
[1777345299859,33.4,76868.6,10.4,-0.77374,0.0002,13.29868]
[1777345300867,33.4,76865.31,10.4,-0.77442,0.0002,13.27571]
[1777345304895,33.39,76863.99,10.4,-0.7747,0.0002,13.26614]
[1777345306909,33.39,76862.49,10.4,-0.77501,0.0002,13.25553]
[1777345307214,33.39,76862.49,10.4,-0.77501,0.0002,13.25553]
[1777345307361,33.39,76862.49,10.4,-0.77501,0.0002,13.25553]
[1777345307916,33.39,76860.38,10.4,-0.77544,0.0002,13.24063]
[1777345308923,33.39,76854.84,10.4,-0.77657,0.0002,13.20182]
[1777345310936,33.39,76853.74,10.4,-0.7768,0.0002,13.19383]
[1777345311944,33.39,76852.41,10.4,-0.77707,0.0002,13.18453]
[1777345312951,33.39,76853.63,10.4,-0.77683,0.0002,13.19304]
[1777345315972,33.39,76851.59,10.4,-0.77724,0.0002,13.17874]
[1777345320000,33.39,76849.99,10.4,-0.77756,0.0002,13.16754]
[1777345322014,33.39,76851.92,10.4,-0.77718,0.0002,13.18102]
[1777345327049,33.39,76851.15,10.4,-0.77733,0.0002,13.17556]
[1777345329063,33.39,76849.88,10.4,-0.77759,0.0002,13.16665]
[1777345334098,33.39,76849.91,10.4,-0.77759,0.0002,13.16677]
[1777345336112,33.39,76848.94,10.4,-0.77778,0.0002,13.15995]
[1777345341147,33.39,76848.94,10.4,-0.77779,0.0002,13.15987]
[1777345346182,33.39,76848.97,10.4,-0.77778,0.0002,13.15996]
[1777345351217,33.39,76848.77,10.4,-0.7779,0.0002,13.15237]
[1777345355244,33.39,76847.51,10.4,-0.77815,0.0002,13.14347]
[1777345360279,33.39,76847.33,10.4,-0.7782,0.0002,13.14183]
[1777345361287,33.38,76840.26,10.4,-0.77963,0.0002,13.09215]
[1777345362294,33.38,76838.25,10.4,-0.78003,0.0002,13.07794]
[1777345368197,33.38,76838.11,10.4,-0.78007,0.0002,13.07672]
[1777345368199,33.38,76838.11,10.4,-0.78007,0.0002,13.07672]
[1777345368263,33.38,76838.11,10.4,-0.78007,0.0002,13.07672]
[1777345369342,33.38,76833.37,10.4,-0.78103,0.0002,13.04296]
[1777345370350,33.38,76832.05,10.4,-0.7813,0.0002,13.03349]
[1777345371822,33.38,76832.05,10.4,-0.7813,0.0002,13.03349]
[1777345371871,33.38,76832.68,10.4,-0.78119,0.0002,13.03757]
[1777345372364,33.38,76842.36,10.4,-0.77924,0.0002,13.10555]
[1777345373371,33.38,76847.77,10.4,-0.77816,0.0002,13.14333]
[1777345376392,33.38,76848.9,10.4,-0.77794,0.0002,13.15078]
[1777345377870,33.38,76848.9,10.4,-0.77794,0.0002,13.15078]
[1777345378406,33.38,76845.43,10.4,-0.77865,0.0002,13.12617]
[1777345379413,33.38,76843.89,10.4,-0.77897,0.0002,13.11525]
[1777345381877,33.37,76843.66,10.4,-0.77902,0.0002,13.1135]
[1777345385124,33.37,76844.03,10.4,-0.77895,0.0002,13.11583]
[1777345385178,33.37,76843.24,10.4,-0.77912,0.0002,13.10988]
[1777345385455,33.37,76841.41,10.4,-0.77949,0.0002,13.09704]
[1777345386462,33.37,76840.65,10.4,-0.77965,0.0002,13.09159]
[1777345387469,33.37,76839.85,10.4,-0.77981,0.0002,13.08586]
[1777345389483,33.37,76838.78,10.4,-0.78004,0.0002,13.07799]
[1777345390996,33.37,76838.78,10.4,-0.78004,0.0002,13.07799]
[1777345393001,33.37,76838.92,10.4,-0.78002,0.0002,13.0785]
[1777345393115,33.37,76838.92,10.4,-0.78002,0.0002,13.0785]
[1777345393081,33.37,76839.86,10.4,-0.77985,0.0002,13.08463]
[1777345393511,33.37,76838.08,10.4,-0.7802,0.0002,13.07213]
[1777345394518,33.36,76836.42,10.4,-0.78054,0.0002,13.06024]
[1777345395525,33.36,76837.1,10.4,-0.78041,0.0002,13.06481]
[1777345397726,33.36,76837.2,10.4,-0.7804,0.0002,13.06529]
[1777345397749,33.36,76837.2,10.4,-0.7804,0.0002,13.06529]
[1777345397885,33.36,76836.81,10.4,-0.78049,0.0002,13.06212]
[1777345398546,33.36,76824.51,10.4,-0.78295,0.0002,12.97548]
[1777345399552,33.36,76822.16,10.4,-0.78342,0.0002,12.95877]
[1777345400559,33.36,76813.97,10.4,-0.78505,0.0002,12.90076]
[1777345403581,33.36,76812.26,10.4,-0.78541,0.0002,12.88814]
[1777345408615,33.35,76813.05,10.4,-0.78527,0.0002,12.89296]
[1777345413853,33.35,76813.41,10.4,-0.78529,0.0002,12.88879]
[1777345414658,33.35,76818.98,10.4,-0.78419,0.0002,12.92791]
[1777345415665,33.35,76822.28,10.4,-0.78353,0.0002,12.95124]
[1777345416672,33.35,76824.07,10.4,-0.78318,0.0002,12.96383]
[1777345418686,33.35,76825.75,10.4,-0.78285,0.0002,12.97552]
[1777345420300,33.35,76825.78,10.4,-0.78284,0.0002,12.97564]
[1777345421670,33.35,76825.46,10.4,-0.78291,0.0002,12.97318]
[1777345421706,33.35,76830.05,10.4,-0.782,0.0002,13.00556]
[1777345422714,33.35,76832.37,10.4,-0.78153,0.0002,13.0219]
[1777345425735,33.35,76827.11,10.4,-0.78259,0.0002,12.98464]
[1777345426324,33.35,76827.11,10.4,-0.78259,0.0002,12.98464]
[1777345432355,33.35,76827.0,10.4,-0.78263,0.0002,12.98322]
[1777345432785,33.34,76828.85,10.4,-0.78227,0.0002,12.99589]
[1777345437820,33.34,76828.03,10.4,-0.78246,0.0002,12.98935]
[1777345439835,33.34,76826.04,10.4,-0.78286,0.0002,12.97501]
[1777345441852,33.34,76828.7,10.4,-0.78234,0.0002,12.99351]
[1777345442858,33.34,76832.37,10.4,-0.78161,0.0002,13.01933]
[1777345444872,33.34,76842.16,10.4,-0.77965,0.0002,13.08792]
[1777345447893,33.33,76839.63,10.4,-0.78017,0.0002,13.06962]
[1777345449907,33.33,76838.11,10.4,-0.78049,0.0002,13.05864]
[1777345450915,33.33,76833.48,10.4,-0.78142,0.0002,13.02591]
[1777345451922,33.33,76831.68,10.4,-0.78179,0.0002,13.01312]
[1777345452929,33.33,76829.81,10.4,-0.78216,0.0002,12.99985]
[1777345453936,33.33,76827.43,10.4,-0.78264,0.0002,12.98289]
[1777345454943,33.33,76824.74,10.4,-0.78318,0.0002,12.96374]
[1777345455950,33.33,76823.04,10.4,-0.78353,0.0002,12.9516]
[1777345458971,33.33,76825.08,10.4,-0.78313,0.0002,12.96571]
[1777345459978,33.33,76826.93,10.4,-0.78276,0.0002,12.97866]
[1777345460984,33.33,76831.07,10.4,-0.78194,0.0002,13.00775]
[1777345461992,33.33,76832.89,10.4,-0.78158,0.0002,13.02051]
[1777345467027,33.33,76832.92,10.4,-0.78158,0.0002,13.02031]
[1777345469041,33.33,76829.99,10.4,-0.78217,0.0002,12.99947]
[1777345473070,33.32,76827.97,10.4,-0.78266,0.0002,12.97881]
[1777345474077,33.32,76825.5,10.4,-0.78315,0.0002,12.96121]
[1777345475084,33.32,76822.56,10.4,-0.78374,0.0002,12.9403]
[1777345476091,33.32,76816.89,10.4,-0.78487,0.0002,12.90005]
[1777345482132,33.32,76818.49,10.4,-0.78457,0.0002,12.91109]
[1777345483140,33.32,76820.41,10.4,-0.78418,0.0002,12.92462]
[1777345485154,33.32,76818.76,10.4,-0.78452,0.0002,12.91278]
[1777345492203,33.32,76817.36,10.4,-0.78481,0.0002,12.90244]
[1777345493210,33.32,76815.92,10.4,-0.7851,0.0002,12.89218]
[1777345497237,33.32,76813.86,10.4,-0.78551,0.0002,12.87741]
[1777345502273,33.32,76813.11,10.4,-0.78566,0.0002,12.872]
[1777345503280,33.32,76811.1,10.4,-0.78606,0.0002,12.85773]
[1777345505294,33.32,76813.48,10.4,-0.78559,0.0002,12.87464]
[1777345506301,33.32,76815.71,10.4,-0.78514,0.0002,12.89045]
[1777345507308,33.32,76820.16,10.4,-0.78426,0.0002,12.92196]
[1777345508315,33.32,76822.54,10.4,-0.78379,0.0002,12.93875]
[1777345511344,33.32,76823.8,10.4,-0.78354,0.0002,12.94743]
[1777345512343,33.32,76830.47,10.4,-0.78221,0.0002,12.99448]
[1777345513351,33.32,76832.83,10.4,-0.78174,0.0002,13.011]
[1777345518386,33.31,76833.83,10.4,-0.78157,0.0002,13.01728]
[1777345519393,33.31,76837.48,10.4,-0.78084,0.0002,13.04286]
[1777345520400,33.31,76840.07,10.4,-0.78032,0.0002,13.06105]
[1777345521407,33.31,76842.53,10.4,-0.77982,0.0002,13.07829]
[1777345523653,33.31,76843.79,10.4,-0.77957,0.0002,13.08706]
[1777345523752,33.31,76844.32,10.4,-0.77947,0.0002,13.09068]
[1777345525435,33.31,76846.55,10.4,-0.77903,0.0002,13.10614]
[1777345528456,33.31,76848.12,10.4,-0.77872,0.0002,13.1168]
[1777345529653,33.31,76844.48,10.4,-0.77946,0.0002,13.0911]
[1777345530469,33.31,76841.84,10.4,-0.77999,0.0002,13.07243]
[1777345531476,33.31,76838.06,10.4,-0.78082,0.0002,13.03966]
[1777345533801,33.31,76838.44,10.4,-0.78075,0.0002,13.04228]
[1777345533850,33.31,76838.14,10.4,-0.78081,0.0002,13.04011]
[1777345534550,33.31,76838.14,10.4,-0.78081,0.0002,13.04011]
[1777345534855,33.31,76838.14,10.4,-0.78081,0.0002,13.04011]
[1777345534889,33.31,76838.14,10.4,-0.78081,0.0002,13.04011]
[1777345535293,33.31,76792.4,10.4,-0.78989,0.0002,12.71583]
[1777345536170,33.31,76777.84,10.4,-0.79273,0.00019,12.61189]
[1777345537262,33.31,76776.66,10.4,-0.79296,0.00019,12.60343]
[1777345537520,33.31,76768.97,10.4,-0.79445,0.00019,12.54823]
[1777345538526,33.31,76760.0,10.4,-0.79619,0.00019,12.48361]
[1777345539533,33.31,76758.28,10.4,-0.79652,0.00019,12.47121]
[1777345540540,33.31,76754.04,10.4,-0.79734,0.00019,12.44064]
[1777345541547,33.31,76752.69,10.4,-0.79759,0.00019,12.43094]
[1777345544010,33.31,76751.68,10.4,-0.79778,0.00019,12.4238]
[1777345545360,33.31,76750.64,10.4,-0.79798,0.00019,12.41635]
[1777345547589,33.31,76752.3,10.4,-0.79766,0.00019,12.42843]
[1777345552624,33.31,76752.46,10.4,-0.79763,0.00019,12.4296]
[1777345556652,33.31,76755.61,10.4,-0.79704,0.00019,12.45175]
[1777345557659,33.31,76760.38,10.4,-0.79612,0.00019,12.48612]
[1777345558666,33.31,76762.59,10.4,-0.7957,0.00019,12.50199]
[1777345559672,33.31,76760.8,10.4,-0.79604,0.00019,12.48904]
[1777345560680,33.31,76761.98,10.4,-0.79582,0.00019,12.49749]
[1777345562694,33.31,76763.27,10.4,-0.79557,0.00019,12.50664]
[1777345563929,33.31,76769.45,10.4,-0.79438,0.00019,12.55103]
[1777345565210,33.31,76774.63,10.4,-0.79337,0.00019,12.58821]
[1777345568737,33.31,76777.81,10.4,-0.79275,0.00019,12.61096]
[1777345569743,33.31,76776.16,10.4,-0.79308,0.00019,12.59908]
[1777345571757,33.3,76774.8,10.4,-0.79334,0.00019,12.58927]
[1777345576792,33.3,76773.73,10.4,-0.79355,0.00019,12.58152]
[1777345581827,33.3,76773.8,10.4,-0.79354,0.00019,12.58202]
[1777345583168,33.3,76765.29,10.4,-0.79519,0.00019,12.52071]
[1777345583842,33.3,76762.66,10.4,-0.7957,0.00019,12.50179]
[1777345584848,33.3,76760.27,10.4,-0.79616,0.00019,12.48449]
[1777345586862,33.3,76768.83,10.4,-0.79451,0.00019,12.54598]
[1777345589883,33.3,76771.33,10.4,-0.79403,0.00019,12.56399]
[1777345595341,33.3,76771.52,10.4,-0.79406,0.00019,12.55903]
[1777345600960,33.3,76770.28,10.4,-0.7943,0.00019,12.55035]
[1777345604988,33.3,76768.52,10.4,-0.79464,0.00019,12.53783]
[1777345605995,33.3,76764.83,10.4,-0.79535,0.00019,12.51134]
[1777345608011,33.3,76763.4,10.4,-0.79562,0.00019,12.50121]
[1777345611030,33.31,76762.19,10.4,-0.79585,0.00019,12.49278]
[1777345616065,33.31,76761.21,10.4,-0.79602,0.00019,12.48621]
[1777345621100,33.31,76760.26,10.4,-0.79621,0.00019,12.47926]
[1777345622216,33.31,76761.94,10.4,-0.79588,0.00019,12.49146]
[1777345623114,33.31,76766.66,10.4,-0.79497,0.00019,12.52551]
[1777345626134,33.31,76764.38,10.4,-0.7954,0.00019,12.50926]
[1777345628148,33.31,76762.47,10.4,-0.79577,0.00019,12.49565]
[1777345631170,33.31,76760.55,10.4,-0.79613,0.00019,12.48207]
[1777345636205,33.31,76756.94,10.4,-0.79682,0.00019,12.45637]
[1777345637212,33.31,76754.85,10.4,-0.79722,0.00019,12.44126]
[1777345639226,33.31,76753.28,10.4,-0.79753,0.00019,12.42991]
[1777345644261,33.31,76752.24,10.4,-0.79773,0.00019,12.4222]
[1777345646275,33.31,76753.86,10.4,-0.79743,0.00019,12.43355]
[1777345647284,33.31,76753.86,10.4,-0.79743,0.00019,12.43355]
[1777345647354,33.31,76753.86,10.4,-0.79743,0.00019,12.43355]
[1777345647433,33.31,76752.8,10.4,-0.79764,0.00019,12.42573]
[1777345648237,33.31,76752.8,10.4,-0.79764,0.00019,12.42573]
[1777345648289,33.31,76747.45,10.4,-0.79867,0.00019,12.38693]
[1777345649296,33.31,76752.12,10.4,-0.79778,0.00019,12.42053]
[1777345650303,33.31,76753.61,10.4,-0.79749,0.00019,12.43114]
[1777345651309,33.31,76754.74,10.4,-0.79735,0.00019,12.43301]
[1777345651780,33.31,76754.74,10.4,-0.79735,0.00019,12.43301]
[1777345658358,33.3,76753.62,10.4,-0.7976,0.00019,12.42383]
[1777345661736,33.3,76754.3,10.4,-0.79747,0.00019,12.42859]
[1777345661831,33.3,76754.3,10.4,-0.79747,0.00019,12.42859]
[1777345661899,33.3,76754.3,10.4,-0.79747,0.00019,12.42859]
[1777345662405,33.3,76754.3,10.4,-0.79747,0.00019,12.42859]
[1777345662419,33.3,76732.71,10.4,-0.80161,0.00019,12.27193]
[1777345662727,33.3,76732.71,10.4,-0.80161,0.00019,12.27193]
[1777345663396,33.3,76731.01,10.4,-0.80193,0.00019,12.2596]
[1777345664188,33.3,76731.01,10.4,-0.80193,0.00019,12.2596]
[1777345664403,33.3,76713.3,10.4,-0.80528,0.00019,12.13095]
[1777345664653,33.3,76713.3,10.4,-0.80528,0.00019,12.13095]
[1777345665240,33.3,76713.3,10.4,-0.80528,0.00019,12.13095]
[1777345665410,33.3,76689.36,10.4,-0.80974,0.00019,11.95651]
[1777345665657,33.3,76689.36,10.4,-0.80974,0.00019,11.95651]
[1777345665807,33.3,76689.36,10.4,-0.80974,0.00019,11.95651]
[1777345665867,33.3,76689.36,10.4,-0.80974,0.00019,11.95651]
[1777345666417,33.3,76679.88,10.4,-0.81149,0.00018,11.88702]
[1777345667424,33.3,76680.1,10.4,-0.81145,0.00018,11.88857]
[1777345668430,33.3,76685.73,10.4,-0.81041,0.00018,11.92987]
[1777345669396,33.3,76685.73,10.4,-0.81041,0.00018,11.92987]
[1777345669438,33.3,76689.55,10.4,-0.8097,0.00019,11.95786]
[1777345670445,33.3,76690.97,10.4,-0.80944,0.00019,11.96829]
[1777345673465,33.3,76699.05,10.4,-0.80793,0.00019,12.02741]
[1777345673675,33.3,76699.05,10.4,-0.80793,0.00019,12.02741]
[1777345673711,33.3,76699.05,10.4,-0.80793,0.00019,12.02741]
[1777345674472,33.3,76704.68,10.4,-0.80688,0.00019,12.06845]
[1777345674809,33.3,76704.68,10.4,-0.80688,0.00019,12.06845]
[1777345675204,33.3,76704.68,10.4,-0.80688,0.00019,12.06845]
[1777345676497,33.3,76704.76,10.4,-0.80687,0.00019,12.06915]
[1777345676487,33.3,76707.08,10.4,-0.80643,0.00019,12.08617]
[1777345677494,33.3,76708.36,10.4,-0.80619,0.00019,12.09559]
[1777345678501,33.3,76712.19,10.4,-0.80547,0.00019,12.12357]
[1777345679508,33.3,76718.36,10.4,-0.8043,0.00019,12.16851]
[1777345681145,33.3,76718.36,10.4,-0.8043,0.00019,12.16851]
[1777345681341,33.3,76718.36,10.4,-0.8043,0.00019,12.16851]
[1777345681408,33.3,76720.65,10.4,-0.80387,0.00019,12.18515]
[1777345682557,33.3,76720.65,10.4,-0.80387,0.00019,12.18515]
[1777345681522,33.3,76729.12,10.4,-0.80227,0.00019,12.24665]
[1777345682913,33.3,76721.86,10.4,-0.80365,0.00019,12.19386]
[1777345683538,33.3,76705.23,10.4,-0.80678,0.00019,12.07265]
[1777345684545,33.3,76701.95,10.4,-0.80739,0.00019,12.0487]
[1777345688309,33.3,76701.85,10.4,-0.80741,0.00019,12.04797]
[1777345688341,33.3,76703.17,10.4,-0.80716,0.00019,12.05761]
[1777345688573,33.3,76704.3,10.4,-0.80695,0.00019,12.06585]
[1777345691594,33.3,76702.57,10.4,-0.80727,0.00019,12.05325]
[1777345692601,33.3,76705.8,10.4,-0.80667,0.00019,12.07683]
[1777345694206,33.3,76705.8,10.4,-0.80667,0.00019,12.07683]
[1777345694244,33.3,76706.9,10.4,-0.80646,0.00019,12.08502]
[1777345694615,33.3,76708.41,10.4,-0.80617,0.00019,12.09602]
[1777345695641,33.3,76708.41,10.4,-0.80617,0.00019,12.09602]
[1777345695988,33.3,76708.41,10.4,-0.80617,0.00019,12.09602]
[1777345696410,33.3,76708.41,10.4,-0.80617,0.00019,12.09602]
[1777345696504,33.3,76702.08,10.4,-0.80735,0.00019,12.05027]
[1777345696629,33.3,76699.34,10.4,-0.80786,0.00019,12.03028]
[1777345697931,33.3,76702.3,10.4,-0.80731,0.00019,12.05194]
[1777345698643,33.3,76704.08,10.4,-0.80697,0.00019,12.06514]
[1777345700107,33.3,76704.08,10.4,-0.80697,0.00019,12.06514]
[1777345700370,33.31,76705.03,10.4,-0.80678,0.00019,12.07246]
[1777345700693,33.31,76707.26,10.4,-0.80636,0.00019,12.08871]
[1777345701908,33.31,76707.26,10.4,-0.80636,0.00019,12.08871]
[1777345702057,33.31,76707.26,10.4,-0.80636,0.00019,12.08871]
[1777345702954,33.31,76707.84,10.4,-0.80625,0.00019,12.09311]
[1777345703161,33.31,76710.02,10.4,-0.80583,0.00019,12.1093]
[1777345705629,33.31,76709.57,10.4,-0.80591,0.00019,12.10617]
[1777345705852,33.31,76709.57,10.4,-0.80591,0.00019,12.10617]
[1777345705981,33.31,76709.57,10.4,-0.80591,0.00019,12.10617]
[1777345706287,33.31,76707.87,10.4,-0.80622,0.00019,12.09411]
[1777345706744,33.31,76705.05,10.4,-0.80675,0.00019,12.07357]
[1777345708407,33.31,76705.05,10.4,-0.80675,0.00019,12.07357]
[1777345710112,33.31,76705.16,10.4,-0.80672,0.00019,12.07475]
[1777345710167,33.31,76707.05,10.4,-0.80636,0.00019,12.08888]
[1777345711780,33.31,76706.05,10.4,-0.80661,0.00019,12.07562]
[1777345713770,33.31,76706.52,10.4,-0.80652,0.00019,12.07923]
[1777345714460,33.31,76706.52,10.4,-0.80652,0.00019,12.07923]
[1777345714804,33.31,76725.34,10.4,-0.80297,0.00019,12.21645]
[1777345715811,33.31,76729.91,10.4,-0.8021,0.00019,12.24963]
[1777345717889,33.31,76730.22,10.4,-0.80204,0.00019,12.25187]
[1777345717990,33.31,76727.48,10.4,-0.80256,0.00019,12.23199]
[1777345720846,33.31,76728.59,10.4,-0.80235,0.00019,12.24007]
[1777345725881,33.32,76730.44,10.4,-0.802,0.00019,12.25355]
[1777345727058,33.32,76730.44,10.4,-0.802,0.00019,12.25355]
[1777345727400,33.32,76730.44,10.4,-0.802,0.00019,12.25355]
[1777345727479,33.31,76735.45,10.4,-0.80105,0.00019,12.28981]
[1777345728410,33.31,76735.45,10.4,-0.80105,0.00019,12.28981]
[1777345728511,33.32,76740.75,10.4,-0.80003,0.00019,12.32824]
[1777345728703,33.32,76740.75,10.4,-0.80003,0.00019,12.32824]
[1777345728902,33.32,76748.22,10.4,-0.79861,0.00019,12.38223]
[1777345730286,33.32,76756.98,10.4,-0.79692,0.00019,12.44571]
[1777345730916,33.32,76759.2,10.4,-0.79649,0.00019,12.4617]
[1777345731691,33.32,76759.2,10.4,-0.79649,0.00019,12.4617]
[1777345733936,33.32,76761.26,10.4,-0.79608,0.00019,12.47679]
[1777345735384,33.32,76761.26,10.4,-0.79608,0.00019,12.47679]
[1777345735585,33.32,76761.26,10.4,-0.79608,0.00019,12.47679]
[1777345735674,33.32,76760.61,10.4,-0.79621,0.00019,12.47222]
[1777345735952,33.32,76747.78,10.4,-0.79867,0.00019,12.3797]
[1777345736959,33.32,76743.64,10.4,-0.79947,0.00019,12.34968]
[1777345737966,33.32,76742.2,10.4,-0.79974,0.00019,12.33926]
[1777345738973,33.32,76737.47,10.4,-0.80064,0.00019,12.30508]
[1777345739980,33.32,76735.86,10.4,-0.80095,0.00019,12.29346]
[1777345740987,33.32,76734.5,10.4,-0.80121,0.00019,12.28353]
[1777345741596,33.32,76734.5,10.4,-0.80121,0.00019,12.28353]
[1777345741617,33.32,76734.5,10.4,-0.80121,0.00019,12.28353]
[1777345741994,33.32,76733.15,10.4,-0.80147,0.00019,12.27368]
[1777345747029,33.32,76735.48,10.4,-0.80103,0.00019,12.29037]
[1777345748036,33.32,76737.58,10.4,-0.80063,0.00019,12.30554]
[1777345752313,33.31,76739.2,10.4,-0.80033,0.00019,12.31696]
[1777345753071,33.31,76746.24,10.4,-0.79899,0.00019,12.36786]
[1777345758106,33.32,76748.58,10.4,-0.79853,0.00019,12.38495]
[1777345759113,33.32,76749.96,10.4,-0.79827,0.00019,12.39494]
[1777345764147,33.32,76750.46,10.4,-0.79817,0.00019,12.39849]
[1777345766162,33.32,76749.12,10.4,-0.79843,0.00019,12.38879]
[1777345771198,33.32,76747.8,10.4,-0.79875,0.00019,12.37313]
[1777345776233,33.32,76748.37,10.4,-0.79864,0.00019,12.37746]
[1777345781268,33.32,76749.1,10.4,-0.79848,0.00019,12.38355]
[1777345788317,33.32,76749.87,10.4,-0.7983,0.00019,12.39022]
[1777345789245,33.32,76749.87,10.4,-0.7983,0.00019,12.39022]
[1777345789310,33.32,76749.87,10.4,-0.7983,0.00019,12.39022]
[1777345789324,33.32,76750.41,10.4,-0.79819,0.00019,12.39427]
[1777345790330,33.32,76752.11,10.4,-0.79786,0.00019,12.40668]
[1777345791338,33.33,76756.36,10.4,-0.79704,0.00019,12.43744]
[1777345792546,33.33,76756.36,10.4,-0.79704,0.00019,12.43744]
[1777345792593,33.33,76758.26,10.4,-0.79667,0.00019,12.4512]
[1777345794358,33.33,76759.69,10.4,-0.79639,0.00019,12.4616]
[1777345795260,33.33,76759.69,10.4,-0.79639,0.00019,12.4616]
[1777345798387,33.33,76763.59,10.4,-0.79564,0.00019,12.48983]
[1777345801454,33.33,76763.78,10.4,-0.7956,0.00019,12.49118]
[1777345801457,33.33,76763.78,10.4,-0.7956,0.00019,12.49118]
[1777345801552,33.33,76763.78,10.4,-0.7956,0.00019,12.49118]
[1777345801601,33.33,76763.78,10.4,-0.7956,0.00019,12.49118]
[1777345801542,33.33,76765.32,10.4,-0.7953,0.00019,12.50224]
[1777345801668,33.33,76765.32,10.4,-0.7953,0.00019,12.50224]
[1777345802414,33.33,76776.39,10.4,-0.79316,0.00019,12.5817]
[1777345803422,33.33,76781.9,10.4,-0.79208,0.0002,12.62122]
[1777345804428,33.33,76780.19,10.4,-0.79242,0.00019,12.60898]
[1777345805436,33.33,76777.78,10.4,-0.79289,0.00019,12.59156]
[1777345806443,33.33,76776.32,10.4,-0.79318,0.00019,12.58097]
[1777345811478,33.32,76778.81,10.4,-0.79271,0.00019,12.59827]
[1777345812486,33.32,76782.21,10.4,-0.79205,0.0002,12.6225]
[1777345813492,33.32,76780.91,10.4,-0.79231,0.0002,12.61304]
[1777345818527,33.32,76781.18,10.4,-0.79225,0.0002,12.61493]
[1777345819534,33.32,76779.83,10.4,-0.79252,0.00019,12.60529]
[1777345820541,33.32,76777.19,10.4,-0.79303,0.00019,12.58641]
[1777345822555,33.32,76780.63,10.4,-0.79236,0.0002,12.6112]
[1777345824569,33.32,76782.32,10.4,-0.79202,0.0002,12.62337]
[1777345825576,33.32,76785.53,10.4,-0.7914,0.0002,12.64637]
[1777345827590,33.32,76787.06,10.4,-0.7911,0.0002,12.65731]
[1777345833632,33.33,76787.06,10.4,-0.79115,0.0002,12.65191]
[1777345838667,33.33,76786.39,10.4,-0.79127,0.0002,12.64747]
[1777345839674,33.33,76788.43,10.4,-0.79086,0.0002,12.6622]
[1777345844709,33.33,76788.17,10.4,-0.7909,0.0002,12.66102]
[1777345849744,33.33,76788.19,10.4,-0.79087,0.0002,12.66186]
[1777345855787,33.34,76788.13,10.4,-0.79086,0.0002,12.66227]
[1777345860822,33.34,76788.49,10.4,-0.79077,0.0002,12.66553]
[1777345865857,33.34,76787.39,10.4,-0.79097,0.0002,12.65836]
[1777345874920,33.35,76781.44,10.4,-0.79209,0.0002,12.61714]
[1777345875927,33.35,76778.44,10.4,-0.79268,0.00019,12.5957]
[1777345880961,33.35,76777.9,10.4,-0.79277,0.00019,12.59209]
[1777345885997,33.35,76777.85,10.4,-0.79278,0.00019,12.59198]
[1777345888026,33.35,76776.66,10.4,-0.79301,0.00019,12.58354]
[1777345890040,33.35,76774.53,10.4,-0.79342,0.00019,12.56838]
[1777345891047,33.35,76776.13,10.4,-0.79317,0.00019,12.57379]
[1777345896084,33.35,76778.44,10.4,-0.79272,0.00019,12.59059]
[1777345902125,33.35,76778.39,10.4,-0.79272,0.00019,12.59041]
[1777345904140,33.35,76773.99,10.4,-0.79358,0.00019,12.55894]
[1777345909175,33.35,76773.97,10.4,-0.79357,0.00019,12.55907]
[1777345914210,33.35,76774.06,10.4,-0.79355,0.00019,12.55999]
[1777345916224,33.35,76770.16,10.4,-0.7943,0.00019,12.53211]
[1777345917231,33.35,76768.97,10.4,-0.79453,0.00019,12.52362]
[1777345918238,33.35,76767.39,10.4,-0.79484,0.00019,12.51235]
[1777345919247,33.36,76764.12,10.4,-0.79547,0.00019,12.48895]
[1777345920253,33.36,76761.98,10.4,-0.79588,0.00019,12.47351]
[1777345921260,33.35,76760.29,10.4,-0.79621,0.00019,12.46132]
[1777345922267,33.35,76761.44,10.4,-0.79599,0.00019,12.46958]
[1777345926295,33.35,76760.29,10.4,-0.79621,0.00019,12.46129]
[1777345928309,33.35,76758.23,10.4,-0.79661,0.00019,12.44645]
[1777345931330,33.35,76759.32,10.4,-0.79639,0.00019,12.45435]
[1777345936364,33.36,76759.8,10.4,-0.7963,0.00019,12.45785]
[1777345938379,33.36,76762.89,10.4,-0.7957,0.00019,12.48008]
[1777345939386,33.36,76764.66,10.4,-0.79536,0.00019,12.49279]
[1777345944421,33.35,76765.03,10.4,-0.7953,0.00019,12.49524]
[1777345949456,33.35,76763.57,10.4,-0.79558,0.00019,12.48452]
[1777345954491,33.35,76763.92,10.4,-0.79559,0.00019,12.48071]
[1777345958518,33.35,76765.91,10.4,-0.79521,0.00019,12.49486]
[1777345963554,33.35,76765.23,10.4,-0.79535,0.00019,12.48969]
[1777345969596,33.35,76765.82,10.4,-0.79525,0.00019,12.49358]
[1777345974631,33.35,76766.09,10.4,-0.79518,0.00019,12.49584]
[1777345975639,33.35,76767.18,10.4,-0.79497,0.00019,12.50376]
[1777345981680,33.35,76768.11,10.4,-0.79478,0.00019,12.51091]
[1777345986715,33.35,76767.36,10.4,-0.79493,0.00019,12.50539]
[1777345991750,33.35,76768.07,10.4,-0.79479,0.00019,12.5104]
[1777345995777,33.35,76762.54,10.4,-0.79586,0.00019,12.47059]
[1777345997792,33.35,76763.83,10.4,-0.79561,0.00019,12.47992]
[1777346001820,33.35,76765.88,10.4,-0.79521,0.00019,12.49471]
[1777346006854,33.35,76765.18,10.4,-0.79535,0.00019,12.48961]
[1777346013904,33.35,76765.36,10.4,-0.7954,0.00019,12.4844]
[1777346023973,33.35,76765.36,10.4,-0.79541,0.00019,12.48398]
[1777346030017,33.35,76764.39,10.4,-0.7956,0.00019,12.47683]
[1777346036059,33.35,76764.54,10.4,-0.79557,0.00019,12.47802]
[1777346042101,33.35,76764.74,10.4,-0.79553,0.00019,12.47964]
[1777346047136,33.35,76766.63,10.4,-0.79516,0.00019,12.49334]
[1777346048142,33.35,76768.03,10.4,-0.79488,0.00019,12.50341]
[1777346051163,33.35,76769.53,10.4,-0.79459,0.00019,12.51418]
[1777346056199,33.35,76769.24,10.4,-0.79465,0.00019,12.51205]
[1777346061234,33.35,76768.77,10.4,-0.79474,0.00019,12.50862]
[1777346070297,33.35,76768.84,10.4,-0.79473,0.00019,12.5091]
[1777346072311,33.35,76765.02,10.4,-0.79554,0.00019,12.47547]
[1777346073318,33.35,76762.92,10.4,-0.79595,0.00019,12.46032]
[1777346078354,33.35,76763.48,10.4,-0.79584,0.00019,12.46431]
[1777346083388,33.35,76763.58,10.4,-0.79582,0.00019,12.46504]
[1777346088424,33.35,76764.18,10.4,-0.79569,0.00019,12.46986]
[1777346093459,33.35,76764.2,10.4,-0.79567,0.00019,12.47067]
[1777346095473,33.35,76766.48,10.4,-0.79522,0.00019,12.48731]
[1777346100508,33.36,76764.89,10.4,-0.79551,0.00019,12.47653]
[1777346101515,33.36,76761.47,10.4,-0.79617,0.00019,12.45207]
[1777346102522,33.36,76760.15,10.4,-0.79642,0.00019,12.44269]
[1777346106550,33.36,76763.32,10.4,-0.79581,0.00019,12.46547]
[1777346107557,33.36,76766.77,10.4,-0.79514,0.00019,12.49022]
[1777346109571,33.36,76769.17,10.4,-0.79468,0.00019,12.50731]
[1777346112592,33.36,76766.96,10.4,-0.79512,0.00019,12.49118]
[1777346117627,33.36,76765.87,10.4,-0.79534,0.00019,12.48303]
[1777346122663,33.36,76764.05,10.4,-0.79569,0.00019,12.46996]
[1777346125682,33.35,76761.82,10.4,-0.79612,0.00019,12.45385]
[1777346131725,33.35,76761.57,10.4,-0.79624,0.00019,12.44583]
[1777346136761,33.35,76762.77,10.4,-0.79601,0.00019,12.45441]
[1777346137768,33.35,76767.94,10.4,-0.79501,0.00019,12.49154]
[1777346140789,33.35,76770.17,10.4,-0.79459,0.00019,12.50735]
[1777346141859,33.35,76774.2,10.4,-0.7938,0.00019,12.53618]
[1777346142803,33.35,76777.9,10.4,-0.79309,0.00019,12.56258]
[1777346147837,33.35,76777.63,10.4,-0.79316,0.00019,12.55996]
[1777346151865,33.35,76778.8,10.4,-0.79293,0.00019,12.56841]
[1777346155893,33.35,76780.94,10.4,-0.7925,0.0002,12.58413]
[1777346156901,33.35,76782.98,10.4,-0.7921,0.0002,12.5989]
[1777346161936,33.36,76782.19,10.4,-0.79223,0.0002,12.59402]
[1777346163950,33.36,76787.04,10.4,-0.79127,0.0002,12.62902]
[1777346164219,33.36,76787.04,10.4,-0.79127,0.0002,12.62902]
[1777346167408,33.36,76786.13,10.4,-0.79144,0.0002,12.62288]
[1777346169992,33.36,76784.6,10.4,-0.79173,0.0002,12.61234]
[1777346170999,33.36,76781.8,10.4,-0.79227,0.0002,12.59246]
[1777346176034,33.36,76775.03,10.4,-0.79358,0.00019,12.54435]
[1777346181069,33.36,76774.4,10.4,-0.79372,0.00019,12.53942]
[1777346185096,33.36,76775.84,10.4,-0.79344,0.00019,12.54942]
[1777346186104,33.36,76779.21,10.4,-0.79279,0.00019,12.57362]
[1777346189125,33.36,76780.45,10.4,-0.79254,0.0002,12.5826]
[1777346194160,33.36,76780.53,10.4,-0.79259,0.0002,12.5772]
[1777346196174,33.36,76785.18,10.4,-0.79168,0.0002,12.61054]
[1777346197181,33.36,76787.25,10.4,-0.79127,0.0002,12.62549]
[1777346202216,33.36,76787.66,10.4,-0.79117,0.0002,12.62913]
[1777346207250,33.37,76787.33,10.4,-0.79121,0.0002,12.62753]
[1777346212286,33.37,76786.43,10.4,-0.79137,0.0002,12.62189]
[1777346213293,33.37,76788.19,10.4,-0.79102,0.0002,12.63462]
[1777346219335,33.37,76788.67,10.4,-0.7909,0.0002,12.63895]
[1777346226384,33.38,76788.74,10.4,-0.79086,0.0002,12.64055]
[1777346231419,33.38,76791.63,10.4,-0.79027,0.0002,12.66195]
[1777346233880,33.38,76792.77,10.4,-0.79004,0.0002,12.67022]
[1777346240483,33.39,76792.28,10.4,-0.79011,0.0002,12.66775]
[1777346242497,33.39,76788.87,10.4,-0.79077,0.0002,12.64368]
[1777346245894,33.39,76789.39,10.4,-0.79066,0.0002,12.64769]
[1777346246526,33.39,76781.54,10.4,-0.79218,0.0002,12.59196]
[1777346247533,33.39,76774.37,10.4,-0.79358,0.00019,12.54068]
[1777346249547,33.39,76773.49,10.4,-0.79375,0.00019,12.53458]
[1777346254582,33.39,76773.42,10.4,-0.79383,0.00019,12.52787]
[1777346259647,33.39,76773.41,10.4,-0.79383,0.00019,12.52776]
[1777346272716,33.39,76773.56,10.4,-0.79381,0.00019,12.52878]
[1777346278307,33.39,76773.56,10.4,-0.79381,0.00019,12.52878]
[1777346278757,33.39,76776.18,10.4,-0.79329,0.00019,12.54761]
[1777346279765,33.39,76778.46,10.4,-0.79285,0.00019,12.56408]
[1777346284799,33.39,76778.41,10.4,-0.79284,0.00019,12.56419]
[1777346289835,33.39,76779.43,10.4,-0.79263,0.00019,12.57203]
[1777346295877,33.4,76780.58,10.4,-0.79239,0.0002,12.58077]
[1777346300914,33.4,76782.47,10.4,-0.79201,0.0002,12.59462]
[1777346302927,33.4,76784.16,10.4,-0.79168,0.0002,12.60677]
[1777346307963,33.4,76784.98,10.4,-0.79151,0.0002,12.61276]
[1777346314005,33.4,76788.73,10.4,-0.79085,0.0002,12.63355]
[1777346315012,33.4,76790.2,10.4,-0.79056,0.0002,12.64403]
[1777346318033,33.4,76787.69,10.4,-0.79105,0.0002,12.62608]
[1777346319040,33.4,76785.38,10.4,-0.7915,0.0002,12.60961]
[1777346324075,33.4,76785.19,10.4,-0.79154,0.0002,12.60838]
[1777346328103,33.4,76783.77,10.4,-0.79181,0.0002,12.59834]
[1777346333138,33.4,76782.85,10.4,-0.79198,0.0002,12.59197]
[1777346337166,33.4,76781.63,10.4,-0.79222,0.0002,12.58342]
[1777346342280,33.4,76780.69,10.4,-0.7924,0.0002,12.57691]
[1777346342331,33.4,76773.13,10.4,-0.79387,0.00019,12.52288]
[1777346343207,33.4,76766.61,10.4,-0.79513,0.00019,12.47628]
[1777346349252,33.41,76768.4,10.4,-0.79475,0.00019,12.49021]
[1777346354285,33.41,76768.9,10.4,-0.79463,0.00019,12.49469]
[1777346359321,33.41,76768.86,10.4,-0.79461,0.00019,12.49534]
[1777346364356,33.42,76766.08,10.4,-0.79512,0.00019,12.47637]
[1777346365362,33.42,76765.0,10.4,-0.79533,0.00019,12.46883]
[1777346370398,33.42,76764.7,10.4,-0.79536,0.00019,12.46767]
[1777346375433,33.43,76764.84,10.4,-0.79537,0.00019,12.46349]
[1777346379461,33.43,76760.19,10.4,-0.79625,0.00019,12.43086]
[1777346380467,33.43,76758.54,10.4,-0.79657,0.00019,12.41893]
[1777346382362,33.43,76758.53,10.4,-0.79657,0.00019,12.41878]
[1777346387517,33.43,76756.95,10.4,-0.79688,0.00019,12.40758]
[1777346388453,33.43,76756.95,10.4,-0.79688,0.00019,12.40758]
[1777346393201,33.43,76756.8,10.4,-0.7969,0.00019,12.40671]
[1777346393314,33.43,76756.8,10.4,-0.7969,0.00019,12.40671]
[1777346393590,33.43,76756.8,10.4,-0.7969,0.00019,12.40671]
[1777346393740,33.43,76756.8,10.4,-0.7969,0.00019,12.40671]
[1777346393788,33.43,76756.8,10.4,-0.7969,0.00019,12.40671]
[1777346393877,33.43,76754.26,10.4,-0.79738,0.00019,12.38873]
[1777346394566,33.43,76738.1,10.4,-0.80047,0.00019,12.27239]
[1777346396156,33.43,76738.1,10.4,-0.80047,0.00019,12.27239]
[1777346395573,33.43,76735.74,10.4,-0.80092,0.00019,12.25542]
[1777346396580,33.43,76733.94,10.4,-0.80126,0.00019,12.2425]
[1777346400608,33.43,76731.68,10.4,-0.80168,0.00019,12.22657]
[1777346401615,33.43,76736.69,10.4,-0.80072,0.00019,12.26284]
[1777346403628,33.43,76737.61,10.4,-0.80054,0.00019,12.26962]
[1777346408664,33.44,76736.68,10.4,-0.80071,0.00019,12.26326]
[1777346409671,33.44,76737.69,10.4,-0.80052,0.00019,12.27062]
[1777346410678,33.44,76738.99,10.4,-0.80027,0.00019,12.28007]
[1777346412692,33.44,76741.44,10.4,-0.7998,0.00019,12.29785]
[1777346414706,33.44,76742.39,10.4,-0.79961,0.00019,12.30479]
[1777346415713,33.44,76743.48,10.4,-0.7994,0.00019,12.31267]
[1777346417275,33.44,76743.48,10.4,-0.7994,0.00019,12.31267]
[1777346416720,33.44,76744.85,10.4,-0.79914,0.00019,12.32273]
[1777346417727,33.44,76746.41,10.4,-0.79883,0.00019,12.33415]
[1777346418625,33.44,76746.41,10.4,-0.79883,0.00019,12.33415]
[1777346420748,33.44,76748.49,10.4,-0.79842,0.00019,12.34961]
[1777346422761,33.44,76749.66,10.4,-0.79819,0.00019,12.35832]
[1777346427797,33.44,76751.11,10.4,-0.79789,0.00019,12.3694]
[1777346431825,33.45,76752.65,10.4,-0.79766,0.00019,12.37478]
[1777346432832,33.45,76754.48,10.4,-0.7973,0.00019,12.38804]
[1777346436092,33.45,76754.7,10.4,-0.79725,0.00019,12.38991]
[1777346436155,33.45,76754.7,10.4,-0.79725,0.00019,12.38991]
[1777346436163,33.45,76754.7,10.4,-0.79725,0.00019,12.38991]
[1777346436860,33.45,76759.64,10.4,-0.79629,0.00019,12.42554]
[1777346439881,33.45,76757.31,10.4,-0.79674,0.00019,12.40892]
[1777346442818,33.45,76756.33,10.4,-0.79693,0.00019,12.40199]
[1777346443809,33.45,76756.87,10.4,-0.79682,0.00019,12.40593]
[1777346443909,33.45,76755.21,10.4,-0.79714,0.00019,12.39406]
[1777346444778,33.45,76755.21,10.4,-0.79714,0.00019,12.39406]
[1777346444916,33.45,76751.48,10.4,-0.79785,0.00019,12.36733]
[1777346446930,33.45,76752.65,10.4,-0.79763,0.00019,12.37583]
[1777346451965,33.45,76752.23,10.4,-0.7977,0.00019,12.37327]
[1777346453407,33.45,76752.44,10.4,-0.79765,0.00019,12.37485]
[1777346453979,33.45,76748.68,10.4,-0.79837,0.00019,12.34789]
[1777346454811,33.45,76748.68,10.4,-0.79837,0.00019,12.34789]
[1777346454912,33.45,76748.68,10.4,-0.79837,0.00019,12.34789]
[1777346455993,33.45,76746.72,10.4,-0.79874,0.00019,12.33399]
[1777346462035,33.45,76747.19,10.4,-0.79865,0.00019,12.33757]
[1777346467076,33.45,76747.77,10.4,-0.79854,0.00019,12.34155]
[1777346467166,33.45,76750.89,10.4,-0.79794,0.00019,12.36394]
[1777346469084,33.45,76752.7,10.4,-0.7976,0.00019,12.37697]
[1777346470091,33.45,76754.19,10.4,-0.79731,0.00019,12.38775]
[1777346473112,33.45,76755.4,10.4,-0.79707,0.00019,12.39663]
[1777346477140,33.45,76754.36,10.4,-0.79726,0.00019,12.38938]
[1777346482175,33.45,76754.44,10.4,-0.79724,0.00019,12.3902]
[1777346487209,33.46,76754.49,10.4,-0.79723,0.00019,12.39078]
[1777346487392,33.46,76754.49,10.4,-0.79723,0.00019,12.39078]
[1777346487398,33.46,76754.49,10.4,-0.79723,0.00019,12.39078]
[1777346488217,33.46,76756.65,10.4,-0.79681,0.00019,12.40632]
[1777346489223,33.46,76758.61,10.4,-0.79643,0.00019,12.42039]
[1777346494259,33.46,76759.8,10.4,-0.79627,0.00019,12.42292]
[1777346499293,33.46,76758.91,10.4,-0.79642,0.00019,12.41728]
[1777346502315,33.46,76760.77,10.4,-0.79605,0.00019,12.43109]
[1777346503322,33.46,76762.86,10.4,-0.79564,0.00019,12.4462]
[1777346504329,33.46,76766.45,10.4,-0.79494,0.00019,12.47203]
[1777346505336,33.47,76773.21,10.4,-0.79361,0.00019,12.52122]
[1777346506343,33.47,76774.79,10.4,-0.79329,0.00019,12.53277]
[1777346510371,33.47,76773.38,10.4,-0.79355,0.00019,12.52344]
[1777346511378,33.47,76774.86,10.4,-0.79325,0.00019,12.53431]
[1777346516413,33.45,76774.34,10.4,-0.79347,0.00019,12.52642]
[1777346521447,33.45,76775.65,10.4,-0.79323,0.00019,12.53519]
[1777346526483,33.45,76776.24,10.4,-0.79313,0.00019,12.53881]
[1777346529504,33.45,76777.81,10.4,-0.79284,0.00019,12.54968]
[1777346530511,33.45,76779.97,10.4,-0.79242,0.00019,12.56513]
[1777346533531,33.45,76781.41,10.4,-0.79213,0.0002,12.57543]
[1777346538567,33.45,76781.54,10.4,-0.79211,0.0002,12.5764]
[1777346541588,33.45,76780.23,10.4,-0.79236,0.00019,12.56711]
[1777346542595,33.45,76772.78,10.4,-0.79381,0.00019,12.51392]
[1777346543602,33.45,76766.36,10.4,-0.79506,0.00019,12.46793]
[1777346547630,33.45,76763.11,10.4,-0.79568,0.00019,12.44499]
[1777346552665,33.45,76763.08,10.4,-0.79575,0.00019,12.43883]
[1777346557700,33.45,76761.39,10.4,-0.79606,0.00019,12.42701]
[1777346562735,33.45,76761.36,10.4,-0.79606,0.00019,12.42722]
[1777346567770,33.46,76760.66,10.4,-0.79618,0.00019,12.42266]
[1777346568751,33.46,76760.66,10.4,-0.79618,0.00019,12.42266]
[1777346573812,33.46,76760.31,10.4,-0.79623,0.00019,12.42075]
[1777346576067,33.46,76760.29,10.4,-0.79623,0.00019,12.42071]
[1777346576870,33.46,76748.57,10.4,-0.79848,0.00019,12.33677]
[1777346577840,33.46,76747.89,10.4,-0.7986,0.00019,12.33223]
[1777346579854,33.46,76745.8,10.4,-0.799,0.00019,12.31727]
[1777346580860,33.46,76744.35,10.4,-0.79927,0.00019,12.30689]
[1777346581868,33.46,76740.29,10.4,-0.80005,0.00019,12.27771]
[1777346582875,33.46,76737.7,10.4,-0.80052,0.00019,12.25989]
[1777346587910,33.47,76737.75,10.4,-0.8005,0.00019,12.26072]
[1777346592945,33.47,76737.66,10.4,-0.8005,0.00019,12.26043]
[1777346595966,33.47,76738.9,10.4,-0.80026,0.00019,12.26955]
[1777346601001,33.47,76738.9,10.4,-0.80026,0.00019,12.26976]
[1777346606036,33.47,76738.63,10.4,-0.80031,0.00019,12.26793]
[1777346610064,33.47,76739.93,10.4,-0.80006,0.00019,12.27734]
[1777346613085,33.47,76738.42,10.4,-0.80041,0.00019,12.2603]
[1777346614396,33.47,76738.42,10.4,-0.80041,0.00019,12.2603]
[1777346615098,33.47,76734.03,10.4,-0.80125,0.00019,12.22867]
[1777346616106,33.47,76731.88,10.4,-0.80166,0.00019,12.21318]
[1777346617113,33.47,76730.78,10.4,-0.80186,0.00019,12.20537]
[1777346619127,33.47,76728.72,10.4,-0.80225,0.00019,12.19058]
[1777346620134,33.47,76727.65,10.4,-0.80246,0.00019,12.18271]
[1777346625169,33.47,76727.94,10.4,-0.80241,0.00019,12.18453]
[1777346628190,33.47,76730.24,10.4,-0.80198,0.00019,12.20098]
[1777346629197,33.47,76731.9,10.4,-0.80166,0.00019,12.21306]
[1777346630204,33.47,76735.19,10.4,-0.80103,0.00019,12.23686]
[1777346632238,33.47,76736.27,10.4,-0.80083,0.00019,12.24443]
[1777346635259,33.47,76734.8,10.4,-0.80112,0.00019,12.23352]
[1777346640294,33.47,76737.08,10.4,-0.8007,0.00019,12.24955]
[1777346641329,33.47,76737.08,10.4,-0.8007,0.00019,12.24955]
[1777346641369,33.46,76737.97,10.4,-0.80053,0.00019,12.25587]
[1777346644322,33.46,76740.0,10.4,-0.80015,0.00019,12.2702]
[1777346649357,33.46,76739.91,10.4,-0.80019,0.00019,12.26899]
[1777346651371,33.46,76738.97,10.4,-0.80037,0.00019,12.262]
[1777346652377,33.46,76737.66,10.4,-0.80062,0.00019,12.25246]
[1777346655399,33.46,76733.88,10.4,-0.80135,0.00019,12.22494]
[1777346656406,33.46,76731.41,10.4,-0.80182,0.00019,12.20723]
[1777346659331,33.46,76731.73,10.4,-0.80175,0.00019,12.2098]
[1777346664463,33.46,76732.08,10.4,-0.80166,0.00019,12.21306]
[1777346665456,33.46,76732.08,10.4,-0.80166,0.00019,12.21306]
[1777346667484,33.46,76734.08,10.4,-0.80127,0.00019,12.22783]
[1777346672518,33.47,76734.44,10.4,-0.80126,0.00019,12.22473]
[1777346674532,33.47,76735.48,10.4,-0.80106,0.00019,12.23242]
[1777346680575,33.47,76735.62,10.4,-0.80102,0.00019,12.23393]
[1777346681582,33.47,76731.04,10.4,-0.80189,0.00019,12.20098]
[1777346683502,33.47,76731.04,10.4,-0.80189,0.00019,12.20098]
[1777346682589,33.47,76729.76,10.4,-0.80213,0.00019,12.1917]
[1777346684107,33.47,76729.76,10.4,-0.80213,0.00019,12.1917]
[1777346684210,33.47,76729.76,10.4,-0.80213,0.00019,12.1917]
[1777346684292,33.47,76727.98,10.4,-0.80247,0.00019,12.1788]
[1777346684603,33.47,76712.36,10.4,-0.80541,0.00019,12.06586]
[1777346685610,33.47,76712.46,10.4,-0.8054,0.00019,12.06653]
[1777346686617,33.47,76710.76,10.4,-0.80571,0.00019,12.05436]
[1777346691652,33.47,76709.58,10.4,-0.80591,0.00019,12.04666]
[1777346692659,33.47,76708.63,10.4,-0.80608,0.00019,12.03998]
[1777346697694,33.48,76709.24,10.4,-0.80594,0.00019,12.04552]
[1777346700715,33.48,76710.33,10.4,-0.80572,0.00019,12.05394]
[1777346701723,33.48,76715.45,10.4,-0.80475,0.00019,12.09123]
[1777346702730,33.48,76716.84,10.4,-0.80449,0.00019,12.10148]
[1777346704744,33.49,76715.84,10.4,-0.80462,0.00019,12.0963]
[1777346708772,33.5,76714.3,10.4,-0.8048,0.00019,12.08933]
[1777346709779,33.5,76713.39,10.4,-0.80497,0.00019,12.08294]
[1777346711793,33.51,76715.36,10.4,-0.80458,0.00019,12.0976]
[1777346713807,33.51,76714.35,10.4,-0.80476,0.00019,12.09067]
[1777346714814,33.51,76714.9,10.4,-0.80466,0.00019,12.09484]
[1777346719852,33.52,76715.55,10.4,-0.80446,0.00019,12.10213]
[1777346720856,33.52,76719.26,10.4,-0.80376,0.00019,12.1291]
[1777346723877,33.53,76721.9,10.4,-0.80319,0.00019,12.15101]
[1777346725915,33.53,76722.23,10.4,-0.80312,0.00019,12.1535]
[1777346726394,33.53,76722.23,10.4,-0.80312,0.00019,12.1535]
[1777346726827,33.53,76722.23,10.4,-0.80312,0.00019,12.15371]
[1777346726898,33.53,76728.01,10.4,-0.80202,0.00019,12.19537]
[1777346727904,33.53,76729.41,10.4,-0.80176,0.00019,12.2055]
[1777346728912,33.53,76728.56,10.4,-0.80192,0.00019,12.19942]
[1777346729919,33.53,76727.56,10.4,-0.80211,0.00019,12.19226]
[1777346732023,33.53,76727.57,10.4,-0.8021,0.00019,12.19239]
[1777346734037,33.53,76728.04,10.4,-0.80208,0.00019,12.18971]
[1777346734088,33.53,76733.85,10.4,-0.80098,0.00019,12.23158]
[1777346740996,33.53,76735.58,10.4,-0.80065,0.00019,12.24415]
[1777346744149,33.53,76735.72,10.4,-0.80062,0.00019,12.24513]
[1777346749170,33.53,76735.36,10.4,-0.80067,0.00019,12.24335]
[1777346755217,33.54,76735.3,10.4,-0.80066,0.00019,12.24371]
[1777346761140,33.54,76735.36,10.4,-0.80064,0.00019,12.24437]
[1777346768189,33.54,76735.44,10.4,-0.80062,0.00019,12.24499]
[1777346773410,33.54,76735.5,10.4,-0.8006,0.00019,12.24579]
[1777346777348,33.54,76734.9,10.4,-0.8007,0.00019,12.24195]
[1777346777362,33.54,76730.89,10.4,-0.80146,0.00019,12.21335]
[1777346778262,33.54,76723.62,10.4,-0.80283,0.00019,12.16112]
[1777346779269,33.54,76719.03,10.4,-0.8037,0.00019,12.12802]
[1777346780276,33.54,76719.64,10.4,-0.80358,0.00019,12.13247]
[1777346784304,33.54,76717.88,10.4,-0.8039,0.00019,12.12016]
[1777346787325,33.55,76716.6,10.4,-0.80414,0.00019,12.11107]
[1777346790346,33.55,76715.92,10.4,-0.80426,0.00019,12.1063]
[1777346793367,33.55,76712.75,10.4,-0.80492,0.00019,12.07762]
[1777346798401,33.55,76713.26,10.4,-0.8048,0.00019,12.08211]
[1777346803437,33.55,76712.62,10.4,-0.8049,0.00019,12.07823]
[1777346804444,33.55,76708.81,10.4,-0.80561,0.00019,12.05086]
[1777346805451,33.55,76707.69,10.4,-0.80582,0.00019,12.04277]
[1777346806458,33.55,76708.43,10.4,-0.80568,0.00019,12.04814]
[1777346816528,33.55,76708.04,10.4,-0.80575,0.00019,12.04533]
[1777346820114,33.55,76708.07,10.4,-0.80575,0.00019,12.04555]
[1777346820144,33.55,76708.07,10.4,-0.80575,0.00019,12.04555]
[1777346820464,33.55,76708.07,10.4,-0.80575,0.00019,12.04555]
[1777346820556,33.55,76712.96,10.4,-0.80483,0.00019,12.08086]
[1777346821567,33.55,76713.71,10.4,-0.80469,0.00019,12.08622]
[1777346824584,33.55,76716.32,10.4,-0.8042,0.00019,12.10506]
[1777346825592,33.55,76717.02,10.4,-0.80407,0.00019,12.11021]
[1777346828612,33.55,76717.93,10.4,-0.80389,0.00019,12.11704]
[1777346829640,33.55,76717.93,10.4,-0.80389,0.00019,12.11704]
[1777346830125,33.56,76717.96,10.4,-0.80388,0.00019,12.11735]
[1777346830622,33.56,76717.96,10.4,-0.80388,0.00019,12.11735]
[1777346830626,33.56,76743.18,10.4,-0.79909,0.00019,12.29919]
[1777346831634,33.56,76749.89,10.4,-0.7978,0.00019,12.34748]
[1777346832641,33.56,76751.3,10.4,-0.79752,0.00019,12.35772]
[1777346833648,33.56,76752.69,10.4,-0.79725,0.00019,12.36779]
[1777346834655,33.56,76757.05,10.4,-0.79641,0.00019,12.39909]
[1777346835662,33.56,76759.35,10.4,-0.79597,0.00019,12.4156]
[1777346841705,33.56,76757.47,10.4,-0.79632,0.00019,12.4024]
[1777346846740,33.56,76757.77,10.4,-0.79626,0.00019,12.40474]
[1777346849761,33.56,76759.28,10.4,-0.79597,0.00019,12.41561]
[1777346850768,33.56,76760.64,10.4,-0.79571,0.00019,12.42533]
[1777346852782,33.56,76761.63,10.4,-0.79559,0.00019,12.42623]
[1777346857817,33.56,76762.42,10.4,-0.79543,0.00019,12.43184]
[1777346859831,33.56,76758.13,10.4,-0.79626,0.00019,12.40119]
[1777346864866,33.56,76758.37,10.4,-0.79621,0.00019,12.4031]
[1777346871915,33.56,76758.9,10.4,-0.7961,0.00019,12.40723]
[1777346881985,33.57,76758.22,10.4,-0.79621,0.00019,12.40302]
[1777346887020,33.57,76757.93,10.4,-0.79626,0.00019,12.40132]
[1777346890041,33.57,76759.51,10.4,-0.79595,0.00019,12.41286]
[1777346891048,33.57,76761.36,10.4,-0.79559,0.00019,12.42615]
[1777346894068,33.57,76758.44,10.4,-0.79615,0.00019,12.40545]
[1777346898664,33.57,76761.88,10.4,-0.79547,0.00019,12.43042]
[1777346906153,33.57,76762.62,10.4,-0.79532,0.00019,12.43608]
[1777346907160,33.57,76768.34,10.4,-0.79421,0.00019,12.47693]
[1777346908167,33.57,76774.91,10.4,-0.79294,0.00019,12.52373]
[1777346909173,33.57,76776.58,10.4,-0.79261,0.00019,12.53556]
[1777346911188,33.57,76779.21,10.4,-0.79217,0.00019,12.54797]
[1777346912195,33.57,76781.36,10.4,-0.79176,0.00019,12.56315]
[1777346916223,33.57,76783.49,10.4,-0.79136,0.0002,12.57785]
[1777346921258,33.57,76782.47,10.4,-0.79157,0.0002,12.56995]
[1777346922264,33.57,76780.61,10.4,-0.79194,0.00019,12.55661]
[1777346924279,33.57,76779.42,10.4,-0.79218,0.00019,12.54792]
[1777346925286,33.56,76781.16,10.4,-0.79184,0.00019,12.56017]
[1777346931328,33.56,76782.69,10.4,-0.79156,0.0002,12.57027]
[1777346936364,33.56,76783.42,10.4,-0.79144,0.0002,12.57476]
[1777346939385,33.56,76790.53,10.4,-0.79006,0.0002,12.62479]
[1777346940392,33.56,76791.92,10.4,-0.78979,0.0002,12.63467]
[1777346945427,33.56,76791.54,10.4,-0.78987,0.0002,12.63173]
[1777346947171,33.56,76791.55,10.4,-0.78987,0.0002,12.63175]
[1777346947314,33.56,76791.55,10.4,-0.78987,0.0002,12.63175]
[1777346947441,33.56,76751.33,10.4,-0.79767,0.00019,12.34507]
[1777346948447,33.55,76744.19,10.4,-0.79905,0.00019,12.29351]
[1777346949455,33.55,76746.07,10.4,-0.79869,0.00019,12.30696]
[1777346952476,33.55,76748.15,10.4,-0.79829,0.00019,12.32192]
[1777346953128,33.55,76748.15,10.4,-0.79829,0.00019,12.32192]
[1777346953483,33.55,76747.06,10.4,-0.7985,0.00019,12.31411]
[1777346958520,33.55,76749.76,10.4,-0.79798,0.00019,12.33347]
[1777346959527,33.55,76750.95,10.4,-0.79776,0.00019,12.34198]
[1777346961275,33.55,76751.71,10.4,-0.79761,0.00019,12.34739]
[1777346961541,33.55,76750.34,10.4,-0.79788,0.00019,12.33753]
[1777346966576,33.55,76750.54,10.4,-0.79786,0.00019,12.33826]
[1777346967308,33.55,76750.54,10.4,-0.79786,0.00019,12.33826]
[1777346971613,33.55,76761.29,10.4,-0.79587,0.00019,12.40859]
[1777346972620,33.55,76763.31,10.4,-0.79548,0.00019,12.42304]
[1777346973310,33.55,76763.31,10.4,-0.79548,0.00019,12.42304]
[1777346973626,33.55,76764.67,10.4,-0.79522,0.00019,12.43275]
[1777346978662,33.55,76764.89,10.4,-0.79518,0.00019,12.4342]
[1777346983697,33.55,76764.2,10.4,-0.79532,0.00019,12.42915]
[1777346988732,33.55,76763.88,10.4,-0.79538,0.00019,12.42671]
[1777346993767,33.55,76764.34,10.4,-0.7953,0.00019,12.42979]
[1777346998801,33.55,76764.92,10.4,-0.79519,0.00019,12.43367]
[1777347000816,33.55,76771.44,10.4,-0.79393,0.00019,12.48008]
[1777347001823,33.55,76776.27,10.4,-0.793,0.00019,12.51439]
[1777347002223,33.55,76776.27,10.4,-0.793,0.00019,12.51439]
[1777347002464,33.55,76776.27,10.4,-0.793,0.00019,12.51439]
[1777347002830,33.55,76778.16,10.4,-0.79264,0.00019,12.52769]
[1777347003575,33.55,76778.16,10.4,-0.79264,0.00019,12.52769]
[1777347003837,33.54,76779.96,10.4,-0.79229,0.00019,12.54034]
[1777347004844,33.54,76776.67,10.4,-0.79294,0.00019,12.51674]
[1777347005227,33.54,76776.67,10.4,-0.79294,0.00019,12.51674]
[1777347005851,33.54,76770.62,10.4,-0.79411,0.00019,12.47346]
[1777347010885,33.54,76769.47,10.4,-0.79435,0.00019,12.46483]
[1777347015921,33.54,76769.49,10.4,-0.79435,0.00019,12.46466]
[1777347020956,33.54,76768.97,10.4,-0.79446,0.00019,12.46071]
[1777347025990,33.54,76767.56,10.4,-0.79474,0.00019,12.45051]
[1777347031025,33.54,76768.17,10.4,-0.79469,0.00019,12.44868]
[1777347033039,33.54,76769.34,10.4,-0.79446,0.00019,12.45702]
[1777347038075,33.54,76768.54,10.4,-0.79462,0.00019,12.45131]
[1777347044119,33.54,76769.08,10.4,-0.79451,0.00019,12.45523]
[1777347049152,33.54,76768.92,10.4,-0.79454,0.00019,12.45418]
[1777347055194,33.54,76768.74,10.4,-0.79457,0.00019,12.45304]
[1777347059832,33.54,76769.35,10.4,-0.79445,0.00019,12.45748]
[1777347059856,33.54,76770.63,10.4,-0.7942,0.00019,12.46666]
[1777347060229,33.54,76780.11,10.4,-0.79236,0.00019,12.5342]
[1777347061236,33.54,76774.91,10.4,-0.79337,0.00019,12.4971]
[1777347062243,33.54,76772.49,10.4,-0.79384,0.00019,12.47983]
[1777347067277,33.54,76772.11,10.4,-0.79392,0.00019,12.47713]
[1777347069292,33.54,76769.14,10.4,-0.79449,0.00019,12.45597]
[1777347077452,33.54,76768.53,10.4,-0.79461,0.00019,12.45179]
[1777347078355,33.54,76765.74,10.4,-0.79514,0.00019,12.4321]
[1777347079363,33.54,76763.54,10.4,-0.79556,0.00019,12.41645]
[1777347080370,33.54,76762.35,10.4,-0.79579,0.00019,12.40804]
[1777347080945,33.54,76762.35,10.4,-0.79579,0.00019,12.40804]
[1777347086999,33.54,76762.67,10.4,-0.79571,0.00019,12.41085]
[1777347092454,33.55,76763.06,10.4,-0.79569,0.00019,12.40818]
[1777347096481,33.55,76760.52,10.4,-0.79617,0.00019,12.3904]
[1777347102524,33.55,76760.91,10.4,-0.79608,0.00019,12.39376]
[1777347107559,33.55,76760.75,10.4,-0.7961,0.00019,12.39304]
[1777347115615,33.55,76760.07,10.4,-0.79621,0.00019,12.38876]
[1777347117239,33.56,76759.94,10.4,-0.79624,0.00019,12.3879]
[1777347127701,33.56,76759.67,10.4,-0.79627,0.00019,12.38668]
[1777347132737,33.56,76759.67,10.4,-0.79626,0.00019,12.38693]
[1777347134681,33.56,76759.66,10.4,-0.79626,0.00019,12.38691]
[1777347134751,33.56,76757.65,10.4,-0.79665,0.00019,12.37258]
[1777347135873,33.56,76757.65,10.4,-0.79665,0.00019,12.37258]
[1777347135933,33.56,76757.65,10.4,-0.79665,0.00019,12.37258]
[1777347135949,33.56,76755.46,10.4,-0.79707,0.00019,12.35681]
[1777347136765,33.56,76752.93,10.4,-0.79756,0.00019,12.33861]
[1777347141800,33.56,76754.15,10.4,-0.79734,0.00019,12.34699]
[1777347142807,33.56,76755.85,10.4,-0.79701,0.00019,12.35908]
[1777347146686,33.56,76756.42,10.4,-0.79691,0.00019,12.36286]
[1777347147842,33.55,76758.33,10.4,-0.79655,0.00019,12.37632]
[1777347149856,33.55,76760.02,10.4,-0.79622,0.00019,12.38833]
[1777347154892,33.56,76760.45,10.4,-0.79621,0.00019,12.38541]
[1777347157913,33.56,76763.17,10.4,-0.79568,0.00019,12.40494]
[1777347158919,33.56,76765.03,10.4,-0.79532,0.00019,12.41823]
[1777347164962,33.56,76764.9,10.4,-0.79534,0.00019,12.41736]
[1777347167983,33.56,76766.06,10.4,-0.79512,0.00019,12.42565]
[1777347173018,33.56,76766.61,10.4,-0.79501,0.00019,12.4295]
[1777347177128,33.56,76766.65,10.4,-0.79501,0.00019,12.4297]
[1777347184095,33.55,76767.04,10.4,-0.79494,0.00019,12.43216]
[1777347188123,33.55,76765.97,10.4,-0.79515,0.00019,12.42435]
[1777347194165,33.55,76766.0,10.4,-0.79515,0.00019,12.42437]
[1777347199200,33.55,76765.49,10.4,-0.79525,0.00019,12.42065]
[1777347204235,33.55,76765.16,10.4,-0.79532,0.00019,12.4183]
[1777347212291,33.55,76765.43,10.4,-0.79533,0.00019,12.41423]
[1777347214305,33.55,76766.86,10.4,-0.79505,0.00019,12.4245]
[1777347216319,33.55,76768.77,10.4,-0.79468,0.00019,12.43818]
[1777347218008,33.55,76768.77,10.4,-0.79468,0.00019,12.43818]
[1777347222361,33.55,76770.1,10.4,-0.79443,0.00019,12.44763]
[1777347223368,33.55,76771.34,10.4,-0.79419,0.00019,12.45645]
[1777347228402,33.55,76771.58,10.4,-0.79414,0.00019,12.45795]
[1777347229409,33.55,76773.6,10.4,-0.79375,0.00019,12.47231]
[1777347231425,33.55,76778.49,10.4,-0.79281,0.00019,12.50701]
[1777347232855,33.55,76778.49,10.4,-0.79281,0.00019,12.50701]
[1777347235453,33.55,76779.81,10.4,-0.79256,0.00019,12.516]
[1777347236199,33.55,76779.81,10.4,-0.79256,0.00019,12.516]
[1777347236460,33.55,76784.45,10.4,-0.79166,0.0002,12.54889]
[1777347238336,33.55,76785.19,10.4,-0.79152,0.0002,12.55401]
[1777347238474,33.55,76789.51,10.4,-0.79068,0.0002,12.58454]
[1777347239481,33.55,76791.97,10.4,-0.7902,0.0002,12.60181]
[1777347244516,33.55,76792.98,10.4,-0.79001,0.0002,12.60871]
[1777347246530,33.55,76801.23,10.4,-0.78838,0.0002,12.66719]
[1777347251565,33.55,76801.72,10.4,-0.78828,0.0002,12.67079]
[1777347252497,33.55,76801.72,10.4,-0.78828,0.0002,12.67079]
[1777347252583,33.55,76804.5,10.4,-0.78773,0.0002,12.69047]
[1777347253657,33.55,76804.5,10.4,-0.78773,0.0002,12.69047]
[1777347253694,33.55,76804.5,10.4,-0.78773,0.0002,12.69047]
[1777347253837,33.55,76804.5,10.4,-0.78773,0.0002,12.69047]
[1777347253852,33.55,76831.52,10.4,-0.78235,0.0002,12.88079]
[1777347254742,33.55,76839.85,10.4,-0.78068,0.0002,12.93911]
[1777347257542,33.55,76839.28,10.4,-0.7808,0.0002,12.93501]
[1777347257581,33.55,76839.28,10.4,-0.7808,0.0002,12.93501]
[1777347263652,33.54,76839.82,10.4,-0.78071,0.0002,12.93805]
[1777347264659,33.54,76838.66,10.4,-0.78095,0.0002,12.9298]
[1777347265901,33.54,76838.66,10.4,-0.78095,0.0002,12.9298]
[1777347266337,33.54,76837.9,10.4,-0.78111,0.0002,12.92422]
[1777347266854,33.54,76831.37,10.4,-0.78243,0.0002,12.8782]
[1777347267680,33.54,76828.36,10.4,-0.78303,0.0002,12.85708]
[1777347268181,33.54,76828.36,10.4,-0.78303,0.0002,12.85708]
[1777347268240,33.54,76828.36,10.4,-0.78303,0.0002,12.85708]
[1777347268928,33.54,76822.4,10.4,-0.78423,0.0002,12.81479]
[1777347269694,33.54,76820.39,10.4,-0.78463,0.0002,12.80064]
[1777347272134,33.54,76820.58,10.4,-0.7846,0.0002,12.80184]
[1777347271708,33.54,76817.99,10.4,-0.78519,0.0002,12.77734]
[1777347273722,33.54,76816.64,10.4,-0.78546,0.0002,12.7676]
[1777347276833,33.54,76816.86,10.4,-0.78542,0.0002,12.76905]
[1777347278036,33.54,76816.89,10.4,-0.78543,0.0002,12.76901]
[1777347278126,33.54,76818.96,10.4,-0.78502,0.0002,12.7835]
[1777347283792,33.53,76818.96,10.4,-0.78503,0.0002,12.78303]
[1777347289835,33.53,76818.8,10.4,-0.78508,0.0002,12.7814]
[1777347293862,33.53,76819.72,10.4,-0.7849,0.0002,12.78767]
[1777347296255,33.53,76820.02,10.4,-0.78484,0.0002,12.78967]
[1777347301467,33.53,76820.36,10.4,-0.78478,0.0002,12.79185]
[1777347301919,33.53,76821.52,10.4,-0.78455,0.0002,12.79998]
[1777347302264,33.53,76821.52,10.4,-0.78455,0.0002,12.79998]
[1777347307961,33.53,76821.42,10.4,-0.78458,0.0002,12.79891]
[1777347309506,33.53,76821.44,10.4,-0.78458,0.0002,12.79898]
[1777347309539,33.53,76821.44,10.4,-0.78458,0.0002,12.79898]
[1777347309975,33.53,76827.5,10.4,-0.78337,0.0002,12.84153]
[1777347310981,33.53,76830.52,10.4,-0.78277,0.0002,12.86277]
[1777347314003,33.53,76832.05,10.4,-0.78247,0.0002,12.87308]
[1777347315010,33.53,76830.65,10.4,-0.78276,0.0002,12.86311]
[1777347317024,33.52,76832.15,10.4,-0.78246,0.0002,12.87336]
[1777347320158,33.52,76831.71,10.4,-0.78256,0.0002,12.86997]
[1777347327094,33.52,76831.4,10.4,-0.78266,0.0002,12.86654]
[1777347329108,33.52,76829.69,10.4,-0.78301,0.0002,12.85421]
[1777347330115,33.52,76822.43,10.4,-0.78447,0.0002,12.803]
[1777347331121,33.52,76823.83,10.4,-0.78426,0.0002,12.80663]
[1777347332190,33.52,76823.83,10.4,-0.78426,0.0002,12.80663]
[1777347336157,33.51,76822.27,10.4,-0.78458,0.0002,12.79517]
[1777347346227,33.51,76823.33,10.4,-0.7844,0.0002,12.80185]
[1777347354283,33.51,76823.42,10.4,-0.78439,0.0002,12.80194]
[1777347355579,33.51,76823.42,10.4,-0.78439,0.0002,12.80194]
[1777347364353,33.51,76823.28,10.4,-0.78444,0.0002,12.80041]
[1777347367731,33.5,76822.39,10.4,-0.78462,0.0002,12.79404]
[1777347369388,33.5,76824.67,10.4,-0.78417,0.0002,12.80997]
[1777347370394,33.5,76826.43,10.4,-0.78382,0.0002,12.82229]
[1777347371402,33.5,76830.65,10.4,-0.78297,0.0002,12.85189]
[1777347372408,33.5,76831.9,10.4,-0.78272,0.0002,12.8607]
[1777347373662,33.5,76831.9,10.4,-0.78272,0.0002,12.8607]
[1777347380637,33.5,76831.95,10.4,-0.78272,0.0002,12.86069]
[1777347383486,33.5,76830.82,10.4,-0.78298,0.0002,12.85186]
[1777347385732,33.5,76830.72,10.4,-0.783,0.0002,12.85104]
[1777347389527,33.5,76829.12,10.4,-0.78334,0.0002,12.83921]
[1777347390534,33.5,76827.84,10.4,-0.7836,0.0002,12.8301]
[1777347391772,33.5,76827.84,10.4,-0.7836,0.0002,12.8301]
[1777347392549,33.49,76828.98,10.4,-0.78344,0.0002,12.8318]
[1777347397751,33.49,76829.39,10.4,-0.78337,0.0002,12.83429]
[1777347403626,33.49,76828.88,10.4,-0.78349,0.0002,12.82999]
[1777347406646,33.49,76827.35,10.4,-0.78381,0.0002,12.81893]
[1777347409801,33.49,76827.64,10.4,-0.78376,0.0002,12.82079]
[1777347415710,33.49,76828.34,10.4,-0.78364,0.0002,12.82506]
[1777347420745,33.48,76828.21,10.4,-0.78368,0.0002,12.82366]
[1777347421909,33.48,76828.21,10.4,-0.78368,0.0002,12.82366]
[1777347423083,33.48,76828.17,10.4,-0.78369,0.0002,12.82318]
[1777347423179,33.48,76827.05,10.4,-0.78392,0.0002,12.81521]
[1777347423766,33.48,76823.93,10.4,-0.78454,0.0002,12.79323]
[1777347424941,33.48,76823.93,10.4,-0.78454,0.0002,12.79323]
[1777347425780,33.48,76828.25,10.4,-0.78368,0.0002,12.82352]
[1777347426787,33.48,76832.48,10.4,-0.78283,0.0002,12.85318]
[1777347428001,33.48,76832.48,10.4,-0.78283,0.0002,12.85318]
[1777347431964,33.48,76831.77,10.4,-0.78299,0.0002,12.84768]
[1777347432182,33.48,76831.77,10.4,-0.78299,0.0002,12.84768]
[1777347432282,33.48,76834.41,10.4,-0.78247,0.0002,12.86611]
[1777347432830,33.48,76840.67,10.4,-0.78121,0.0002,12.91005]
[1777347433997,33.48,76840.67,10.4,-0.78121,0.0002,12.91005]
[1777347436472,33.48,76839.65,10.4,-0.7814,0.0002,12.90318]
[1777347438090,33.48,76838.69,10.4,-0.78159,0.0002,12.89655]
[1777347440017,33.48,76838.02,10.4,-0.78172,0.0002,12.89207]
[1777347440173,33.48,76838.02,10.4,-0.78172,0.0002,12.89207]
[1777347440224,33.48,76836.34,10.4,-0.78205,0.0002,12.88052]
[1777347441896,33.48,76834.08,10.4,-0.7825,0.0002,12.86478]
[1777347446051,33.48,76834.42,10.4,-0.78242,0.0002,12.86762]
[1777347447938,33.49,76836.48,10.4,-0.782,0.0002,12.88252]
[1777347448945,33.49,76837.54,10.4,-0.78178,0.0002,12.89009]
[1777347452116,33.49,76837.06,10.4,-0.78187,0.0002,12.88696]
[1777347460024,33.49,76837.38,10.4,-0.78185,0.0002,12.88386]
[1777347464086,33.49,76836.95,10.4,-0.78194,0.0002,12.88071]
[1777347471101,33.49,76836.88,10.4,-0.78193,0.0002,12.88094]
[1777347473816,33.49,76837.2,10.4,-0.78186,0.0002,12.88338]
[1777347476136,33.5,76839.45,10.4,-0.7814,0.0002,12.89944]
[1777347478150,33.5,76842.18,10.4,-0.78085,0.0002,12.91872]
[1777347481322,33.5,76841.23,10.4,-0.78103,0.0002,12.91219]
[1777347482127,33.5,76841.4,10.4,-0.781,0.0002,12.91346]
[1777347482229,33.5,76839.82,10.4,-0.78131,0.0002,12.90246]
[1777347482628,33.5,76839.82,10.4,-0.78131,0.0002,12.90246]
[1777347487217,33.5,76838.15,10.4,-0.78164,0.0002,12.89119]
[1777347494205,33.5,76839.19,10.4,-0.78142,0.0002,12.89884]
[1777347501159,33.5,76839.63,10.4,-0.78131,0.0002,12.90249]
[1777347506350,33.51,76838.33,10.4,-0.78156,0.0002,12.89399]
[1777347507357,33.51,76839.45,10.4,-0.78133,0.0002,12.90192]
[1777347511385,33.51,76836.18,10.4,-0.78205,0.0002,12.87316]
[1777347512398,33.51,76836.18,10.4,-0.78205,0.0002,12.87316]
[1777347512450,33.51,76836.18,10.4,-0.78205,0.0002,12.87316]
[1777347514406,33.51,76834.4,10.4,-0.78239,0.0002,12.86099]
[1777347515558,33.51,76834.4,10.4,-0.78239,0.0002,12.86099]
[1777347522143,33.51,76835.64,10.4,-0.78212,0.0002,12.8704]
[1777347522462,33.51,76834.1,10.4,-0.78243,0.0002,12.85983]
[1777347523893,33.51,76834.1,10.4,-0.78243,0.0002,12.85983]
[1777347523897,33.51,76834.1,10.4,-0.78243,0.0002,12.85983]
[1777347524398,33.51,76833.13,10.4,-0.78262,0.0002,12.85306]
[1777347524476,33.51,76822.55,10.4,-0.78474,0.0002,12.77865]
[1777347525483,33.51,76821.54,10.4,-0.78494,0.0002,12.77147]
[1777347528504,33.51,76820.3,10.4,-0.78519,0.0002,12.76256]
[1777347530518,33.51,76818.4,10.4,-0.78558,0.0002,12.74908]
[1777347536560,33.51,76818.08,10.4,-0.78564,0.0002,12.74667]
[1777347537567,33.51,76816.8,10.4,-0.7859,0.0002,12.73766]
[1777347545623,33.51,76817.68,10.4,-0.78572,0.0002,12.74405]
[1777347548644,33.51,76813.78,10.4,-0.78649,0.0002,12.71652]
[1777347549650,33.51,76812.57,10.4,-0.78673,0.0002,12.70797]
[1777347554686,33.51,76810.49,10.4,-0.78715,0.0002,12.6933]
[1777347556700,33.51,76809.67,10.4,-0.78731,0.0002,12.68756]
[1777347560727,33.51,76806.64,10.4,-0.7879,0.0002,12.66623]
[1777347561735,33.51,76805.86,10.4,-0.78806,0.0002,12.66076]
[1777347571805,33.51,76800.89,10.4,-0.78913,0.0002,12.61872]
[1777347572812,33.51,76798.63,10.4,-0.78958,0.0002,12.60265]
[1777347574826,33.51,76799.62,10.4,-0.78938,0.0002,12.60961]
[1777347579861,33.51,76800.18,10.4,-0.78928,0.0002,12.61342]
[1777347580868,33.51,76803.45,10.4,-0.78863,0.0002,12.63658]
[1777347581875,33.51,76804.56,10.4,-0.78841,0.0002,12.6444]
[1777347582881,33.51,76805.35,10.4,-0.78826,0.0002,12.64993]
[1777347585902,33.51,76806.91,10.4,-0.78795,0.0002,12.66094]
[1777347586910,33.51,76812.78,10.4,-0.78678,0.0002,12.70253]
[1777347587917,33.51,76815.1,10.4,-0.78632,0.0002,12.71895]
[1777347589930,33.51,76814.04,10.4,-0.78653,0.0002,12.71149]
[1777347594966,33.51,76814.16,10.4,-0.78651,0.0002,12.71242]
[1777347596980,33.51,76810.22,10.4,-0.78729,0.0002,12.68462]
[1777347597987,33.51,76808.45,10.4,-0.78764,0.0002,12.67215]
[1777347601008,33.51,76807.05,10.4,-0.78791,0.0002,12.66244]
[1777347603022,33.51,76806.21,10.4,-0.78807,0.0002,12.65664]
[1777347604029,33.51,76802.52,10.4,-0.7888,0.0002,12.63042]
[1777347605036,33.51,76804.06,10.4,-0.7885,0.0002,12.64129]
[1777347610070,33.51,76804.28,10.4,-0.78846,0.0002,12.64254]
[1777347612085,33.51,76801.15,10.4,-0.78909,0.0002,12.62022]
[1777347613092,33.51,76799.52,10.4,-0.78941,0.0002,12.6086]
[1777347618127,33.51,76799.09,10.4,-0.7895,0.0002,12.60543]
[1777347620141,33.51,76797.43,10.4,-0.78983,0.0002,12.59362]
[1777347621148,33.51,76796.49,10.4,-0.79001,0.0002,12.58693]
[1777347626183,33.51,76796.68,10.4,-0.78997,0.0002,12.58834]
[1777347631218,33.51,76796.61,10.4,-0.79005,0.0002,12.58177]
[1777347632225,33.51,76795.77,10.4,-0.79022,0.0002,12.57582]
[1777347638267,33.51,76795.67,10.4,-0.79023,0.0002,12.57529]
[1777347639377,33.51,76794.33,10.4,-0.7905,0.0002,12.5658]
[1777347640281,33.51,76789.69,10.4,-0.79141,0.0002,12.53286]
[1777347641288,33.51,76789.13,10.4,-0.79151,0.0002,12.52896]
[1777347641902,33.51,76789.13,10.4,-0.79151,0.0002,12.52896]
[1777347642010,33.51,76789.13,10.4,-0.79151,0.0002,12.52896]
[1777347642436,33.51,76789.13,10.4,-0.79151,0.0002,12.52896]
[1777347642509,33.51,76785.88,10.4,-0.79215,0.0002,12.50592]
[1777347643301,33.51,76783.99,10.4,-0.79252,0.0002,12.49257]
[1777347648336,33.51,76784.79,10.4,-0.79236,0.0002,12.4981]
[1777347649344,33.51,76786.03,10.4,-0.79212,0.0002,12.50689]
[1777347650351,33.51,76787.71,10.4,-0.79179,0.0002,12.5188]
[1777347650925,33.51,76787.71,10.4,-0.79179,0.0002,12.5188]
[1777347656397,33.51,76788.16,10.4,-0.79171,0.0002,12.52173]
[1777347657083,33.51,76788.16,10.4,-0.79171,0.0002,12.52173]
[1777347668480,33.51,76788.15,10.4,-0.79169,0.0002,12.52242]
[1777347676537,33.51,76788.63,10.4,-0.79158,0.0002,12.5264]
[1777347682579,33.52,76786.33,10.4,-0.79202,0.0002,12.51045]
[1777347683586,33.52,76780.1,10.4,-0.79324,0.0002,12.46599]
[1777347684593,33.52,76776.04,10.4,-0.79404,0.00019,12.43701]
[1777347689627,33.52,76774.96,10.4,-0.79424,0.00019,12.42935]
[1777347694672,33.52,76774.11,10.4,-0.79448,0.00019,12.41715]
[1777347699698,33.52,76780.24,10.4,-0.79328,0.0002,12.46093]
[1777347700766,33.52,76780.24,10.4,-0.79328,0.0002,12.46093]
[1777347700865,33.52,76788.04,10.4,-0.79176,0.0002,12.51643]
[1777347701712,33.52,76794.81,10.4,-0.79043,0.0002,12.5646]
[1777347702718,33.52,76796.11,10.4,-0.79017,0.0002,12.57381]
[1777347705061,33.52,76796.54,10.4,-0.79009,0.0002,12.57681]
[1777347705117,33.52,76788.3,10.4,-0.79171,0.0002,12.51824]
[1777347705740,33.52,76785.5,10.4,-0.79226,0.0002,12.49835]
[1777347706604,33.52,76785.5,10.4,-0.79226,0.0002,12.49835]
[1777347706629,33.52,76785.5,10.4,-0.79226,0.0002,12.49835]
[1777347706747,33.52,76793.94,10.4,-0.7906,0.0002,12.55844]
[1777347707754,33.52,76796.52,10.4,-0.79009,0.0002,12.57676]
[1777347712789,33.52,76795.72,10.4,-0.79025,0.0002,12.57094]
[1777347717187,33.51,76795.43,10.4,-0.79031,0.0002,12.56884]
[1777347723271,33.51,76795.85,10.4,-0.79023,0.0002,12.57178]
[1777347731921,33.51,76795.9,10.4,-0.79022,0.0002,12.5721]
[1777347735439,33.51,76795.4,10.4,-0.79032,0.0002,12.56858]
[1777347739513,33.51,76795.55,10.4,-0.79029,0.0002,12.56972]
[1777347743193,33.52,76794.4,10.4,-0.79051,0.0002,12.56167]
[1777347743237,33.52,76795.8,10.4,-0.79023,0.0002,12.57164]
[1777347743726,33.52,76795.8,10.4,-0.79023,0.0002,12.57164]
[1777347744007,33.52,76801.98,10.4,-0.78901,0.0002,12.61551]
[1777347745013,33.52,76808.76,10.4,-0.78767,0.0002,12.66365]
[1777347747436,33.52,76809.32,10.4,-0.78755,0.0002,12.66768]
[1777347747657,33.52,76809.43,10.4,-0.78753,0.0002,12.66858]
[1777347748034,33.52,76809.7,10.4,-0.78748,0.0002,12.67049]
[1777347751055,33.52,76811.48,10.4,-0.78719,0.0002,12.6771]
[1777347753524,33.52,76811.3,10.4,-0.78722,0.0002,12.67588]
[1777347756090,33.52,76809.14,10.4,-0.78764,0.0002,12.66085]
[1777347759542,33.52,76808.74,10.4,-0.78772,0.0002,12.65818]
[1777347761125,33.52,76806.54,10.4,-0.78815,0.0002,12.64271]
[1777347766160,33.52,76806.29,10.4,-0.7882,0.0002,12.64082]
[1777347770188,33.52,76803.94,10.4,-0.78866,0.0002,12.62458]
[1777347775223,33.52,76803.2,10.4,-0.78879,0.0002,12.61983]
[1777347780258,33.52,76802.53,10.4,-0.78892,0.0002,12.61499]
[1777347787307,33.52,76801.66,10.4,-0.7891,0.0002,12.60882]
[1777347789742,33.52,76801.93,10.4,-0.78904,0.0002,12.61074]
[1777347795363,33.52,76801.93,10.4,-0.78904,0.0002,12.61082]
[1777347804430,33.52,76803.37,10.4,-0.78875,0.0002,12.62121]
[1777347809466,33.52,76803.44,10.4,-0.78873,0.0002,12.62177]
[1777347814501,33.52,76803.86,10.4,-0.78872,0.0002,12.61867]
[1777347819535,33.53,76807.61,10.4,-0.78797,0.0002,12.64548]
[1777347820141,33.53,76807.61,10.4,-0.78797,0.0002,12.64548]
[1777347820543,33.53,76808.79,10.4,-0.78773,0.0002,12.65397]
[1777347821550,33.53,76811.69,10.4,-0.78715,0.0002,12.6746]
[1777347822557,33.53,76813.34,10.4,-0.78682,0.0002,12.68637]
[1777347823563,33.53,76814.81,10.4,-0.78653,0.0002,12.69684]
[1777347826584,33.53,76816.38,10.4,-0.78621,0.0002,12.70815]
[1777347830613,33.53,76817.57,10.4,-0.78596,0.0002,12.71686]
[1777347833633,33.53,76816.19,10.4,-0.78623,0.0002,12.70741]
[1777347834641,33.53,76814.81,10.4,-0.7865,0.0002,12.69774]
[1777347839676,33.53,76813.82,10.4,-0.78669,0.0002,12.69111]
[1777347841690,33.53,76812.31,10.4,-0.78698,0.0002,12.68061]
[1777347844259,33.53,76812.05,10.4,-0.78703,0.0002,12.67895]
[1777347846725,33.54,76810.6,10.4,-0.78731,0.0002,12.66898]
[1777347848738,33.54,76807.96,10.4,-0.78783,0.0002,12.65051]
[1777347850753,33.54,76806.23,10.4,-0.78816,0.0002,12.63852]
[1777347858809,33.54,76806.98,10.4,-0.78799,0.0002,12.64479]
[1777347859816,33.54,76805.41,10.4,-0.78829,0.0002,12.63379]
[1777347864851,33.54,76804.23,10.4,-0.78851,0.0002,12.62602]
[1777347866865,33.54,76800.3,10.4,-0.78928,0.0002,12.59827]
[1777347868385,33.54,76800.3,10.4,-0.78928,0.0002,12.59827]
[1777347869886,33.54,76798.71,10.4,-0.7896,0.0002,12.58698]
[1777347872907,33.54,76796.3,10.4,-0.79014,0.0002,12.56374]
[1777347873979,33.54,76796.3,10.4,-0.79014,0.0002,12.56374]
[1777347883984,33.55,76796.13,10.4,-0.79017,0.0002,12.56285]
[1777347886467,33.55,76796.81,10.4,-0.79003,0.0002,12.5677]
[1777347892386,33.55,76796.85,10.4,-0.79002,0.0002,12.56808]
[1777347898083,33.55,76796.35,10.4,-0.79011,0.0002,12.5648]
[1777347903814,33.55,76796.12,10.4,-0.79015,0.0002,12.56331]
[1777347909160,33.55,76795.82,10.4,-0.79021,0.0002,12.56143]
[1777347914195,33.55,76796.41,10.4,-0.79009,0.0002,12.56581]
[1777347915205,33.55,76799.83,10.4,-0.78941,0.0002,12.59008]
[1777347923258,33.55,76798.0,10.4,-0.78977,0.0002,12.57716]
[1777347925414,33.55,76797.5,10.4,-0.78987,0.0002,12.57364]
[1777347925530,33.55,76797.5,10.4,-0.78987,0.0002,12.57364]
[1777347925531,33.55,76794.52,10.4,-0.79045,0.0002,12.55253]
[1777347927286,33.55,76793.41,10.4,-0.79068,0.0002,12.54447]
[1777347928311,33.55,76793.41,10.4,-0.79068,0.0002,12.54447]
[1777347929945,33.55,76793.37,10.4,-0.79069,0.0002,12.544]
[1777347930307,33.55,76788.85,10.4,-0.79158,0.0002,12.51181]
[1777347931009,33.55,76788.85,10.4,-0.79158,0.0002,12.51181]
[1777347932736,33.55,76787.9,10.4,-0.79184,0.0002,12.49882]
[1777347932321,33.55,76789.73,10.4,-0.79148,0.0002,12.51177]
[1777347933604,33.55,76789.73,10.4,-0.79148,0.0002,12.51177]
[1777347936760,33.55,76789.2,10.4,-0.79159,0.0002,12.50783]
[1777347936621,33.55,76796.67,10.4,-0.79012,0.0002,12.56084]
[1777347937356,33.55,76803.03,10.4,-0.78887,0.0002,12.60591]
[1777347938363,33.55,76805.23,10.4,-0.78843,0.0002,12.62161]
[1777347944405,33.55,76804.93,10.4,-0.78847,0.0002,12.62015]
[1777347946421,33.55,76804.67,10.4,-0.78852,0.0002,12.61841]
[1777347946484,33.55,76799.93,10.4,-0.78945,0.0002,12.58496]
[1777347947426,33.55,76798.2,10.4,-0.78979,0.0002,12.57265]
[1777347950447,33.55,76801.06,10.4,-0.78923,0.0002,12.59278]
[1777347952460,33.55,76802.63,10.4,-0.78892,0.0002,12.6039]
[1777347957496,33.55,76802.12,10.4,-0.78903,0.0002,12.60018]
[1777347959514,33.55,76800.87,10.4,-0.78927,0.0002,12.59129]
[1777347962535,33.55,76795.0,10.4,-0.79043,0.0002,12.54964]
[1777347963306,33.55,76795.0,10.4,-0.79043,0.0002,12.54964]
[1777347963542,33.55,76792.51,10.4,-0.79092,0.0002,12.53196]
[1777347967305,33.55,76793.31,10.4,-0.79076,0.0002,12.53783]
[1777347967537,33.55,76793.31,10.4,-0.79076,0.0002,12.53783]
[1777347967675,33.55,76793.31,10.4,-0.79076,0.0002,12.53783]
[1777347967778,33.55,76790.83,10.4,-0.79125,0.0002,12.52012]
[1777347968577,33.55,76789.48,10.4,-0.79152,0.0002,12.51044]
[1777347969337,33.55,76789.48,10.4,-0.79152,0.0002,12.51044]
[1777347969584,33.55,76788.1,10.4,-0.79179,0.0002,12.50056]
[1777347972607,33.55,76787.11,10.4,-0.79199,0.0002,12.49334]
[1777347975282,33.55,76786.21,10.4,-0.79217,0.0002,12.48683]
[1777347978647,33.55,76785.13,10.4,-0.79239,0.0002,12.47896]
[1777347981292,33.55,76785.19,10.4,-0.79238,0.0002,12.47934]
[1777347987294,33.55,76785.59,10.4,-0.79231,0.0002,12.48189]
[1777347992746,33.54,76785.77,10.4,-0.79235,0.0002,12.47663]
[1777347993423,33.54,76785.77,10.4,-0.79235,0.0002,12.47663]
[1777347997782,33.54,76788.46,10.4,-0.79183,0.0002,12.49549]
[1777347998788,33.54,76790.3,10.4,-0.79147,0.0002,12.5085]
[1777347999329,33.54,76790.3,10.4,-0.79147,0.0002,12.5085]
[1777348003824,33.54,76795.89,10.4,-0.79039,0.0002,12.5477]
[1777348005838,33.54,76798.15,10.4,-0.78995,0.0002,12.56347]
[1777348008907,33.54,76798.53,10.4,-0.78989,0.0002,12.56573]
[1777348011412,33.54,76798.86,10.4,-0.78983,0.0002,12.56778]
[1777348013893,33.54,76797.69,10.4,-0.79007,0.0002,12.55908]
[1777348014903,33.53,76795.92,10.4,-0.79042,0.0002,12.54639]
[1777348015907,33.53,76794.44,10.4,-0.79072,0.0002,12.53578]
[1777348016915,33.53,76795.51,10.4,-0.79051,0.0002,12.54328]
[1777348018925,33.53,76795.3,10.4,-0.79055,0.0002,12.54169]
[1777348019936,33.53,76796.97,10.4,-0.79023,0.0002,12.55334]
[1777348023431,33.53,76797.27,10.4,-0.79018,0.0002,12.55525]
[1777348028999,33.53,76797.43,10.4,-0.79017,0.0002,12.55561]
[1777348035724,33.53,76797.79,10.4,-0.7901,0.0002,12.55806]
[1777348040539,33.53,76797.79,10.4,-0.79011,0.0002,12.5576]
[1777348040539,33.53,76797.79,10.4,-0.79011,0.0002,12.5576]
[1777348042090,33.53,76801.14,10.4,-0.78944,0.0002,12.58167]
[1777348046118,33.53,76799.95,10.4,-0.78968,0.0002,12.57334]
[1777348051153,33.53,76800.27,10.4,-0.78968,0.0002,12.56939]
[1777348056189,33.53,76799.29,10.4,-0.7899,0.0002,12.56178]
[1777348061223,33.52,76798.93,10.4,-0.78998,0.0002,12.55863]
[1777348066259,33.52,76799.27,10.4,-0.78993,0.0002,12.56049]
[1777348071295,33.52,76798.5,10.4,-0.7901,0.0002,12.55449]
[1777348075322,33.52,76794.03,10.4,-0.79098,0.0002,12.52282]
[1777348078289,33.52,76793.56,10.4,-0.79107,0.0002,12.51967]
[1777348080358,33.52,76795.3,10.4,-0.79072,0.0002,12.53232]
[1777348085393,33.52,76796.01,10.4,-0.79057,0.0002,12.53759]
[1777348090480,33.52,76795.74,10.4,-0.79062,0.0002,12.5359]
[1777348093449,33.52,76798.15,10.4,-0.79013,0.0002,12.5534]
[1777348094455,33.52,76800.35,10.4,-0.78969,0.0002,12.56907]
[1777348096470,33.52,76801.66,10.4,-0.78943,0.0002,12.57843]
[1777348097477,33.52,76802.72,10.4,-0.78922,0.0002,12.58597]
[1777348102512,33.53,76802.77,10.4,-0.78921,0.0002,12.58639]
[1777348107547,33.53,76800.19,10.4,-0.78972,0.0002,12.56818]
[1777348109561,33.53,76798.66,10.4,-0.79002,0.0002,12.55737]
[1777348115603,33.53,76798.78,10.4,-0.79006,0.0002,12.55235]
[1777348120638,33.53,76799.65,10.4,-0.78989,0.0002,12.5585]
[1777348125672,33.53,76800.05,10.4,-0.7898,0.0002,12.56162]
[1777348126680,33.53,76798.96,10.4,-0.79001,0.0002,12.55395]
[1777348129702,33.53,76800.01,10.4,-0.7898,0.0002,12.56163]
[1777348134737,33.53,76801.06,10.4,-0.78958,0.0002,12.56935]
[1777348139773,33.53,76801.76,10.4,-0.78944,0.0002,12.5745]
[1777348140779,33.53,76803.35,10.4,-0.78912,0.0002,12.5858]
[1777348145814,33.53,76803.16,10.4,-0.78916,0.0002,12.58452]
[1777348152863,33.53,76802.53,10.4,-0.78928,0.0002,12.5801]
[1777348162933,33.54,76803.55,10.4,-0.78904,0.0002,12.58864]
[1777348163937,33.54,76803.55,10.4,-0.78904,0.0002,12.58864]
[1777348169174,33.54,76803.78,10.4,-0.78898,0.0002,12.5908]
[1777348176024,33.54,76803.8,10.4,-0.78902,0.0002,12.58589]
[1777348179045,33.54,76808.59,10.4,-0.78806,0.0002,12.62016]
[1777348180052,33.55,76810.03,10.4,-0.78777,0.0002,12.63043]
[1777348186045,33.55,76810.11,10.4,-0.78775,0.0002,12.63121]
[1777348185087,33.55,76813.01,10.4,-0.78717,0.0002,12.65184]
[1777348186094,33.55,76814.21,10.4,-0.78693,0.0002,12.66037]
[1777348187220,33.55,76814.21,10.4,-0.78693,0.0002,12.66037]
[1777348187234,33.55,76819.75,10.4,-0.78582,0.0002,12.69962]
[1777348188108,33.55,76821.95,10.4,-0.78538,0.0002,12.71512]
[1777348193143,33.55,76820.7,10.4,-0.78563,0.0002,12.70621]
[1777348198177,33.55,76821.93,10.4,-0.78539,0.0002,12.71482]
[1777348199233,33.55,76821.93,10.4,-0.78539,0.0002,12.71482]
[1777348204220,33.55,76829.98,10.4,-0.78378,0.0002,12.77131]
[1777348205287,33.55,76829.98,10.4,-0.78378,0.0002,12.77131]
[1777348205388,33.55,76831.79,10.4,-0.78342,0.0002,12.78393]
[1777348207241,33.55,76829.76,10.4,-0.78383,0.0002,12.76946]
[1777348210262,33.54,76833.32,10.4,-0.78313,0.0002,12.79417]
[1777348215444,33.54,76833.18,10.4,-0.78317,0.0002,12.79263]
[1777348217130,33.54,76831.46,10.4,-0.78353,0.0002,12.78026]
[1777348217311,33.54,76823.33,10.4,-0.78516,0.0002,12.72294]
[1777348218318,33.54,76822.0,10.4,-0.78543,0.0002,12.71351]
[1777348221339,33.54,76820.36,10.4,-0.78576,0.0002,12.70179]
[1777348222728,33.54,76820.36,10.4,-0.78576,0.0002,12.70179]
[1777348222829,33.54,76817.97,10.4,-0.78624,0.0002,12.6849]
[1777348223180,33.54,76817.97,10.4,-0.78624,0.0002,12.6849]
[1777348223353,33.54,76812.7,10.4,-0.78729,0.0002,12.64768]
[1777348226374,33.54,76813.89,10.4,-0.78705,0.0002,12.65618]
[1777348229258,33.54,76814.13,10.4,-0.787,0.0002,12.65792]
[1777348234429,33.54,76815.21,10.4,-0.78685,0.0002,12.65944]
[1777348239465,33.54,76815.24,10.4,-0.78684,0.0002,12.65968]
[1777348244500,33.54,76815.02,10.4,-0.78689,0.0002,12.65814]
[1777348249535,33.54,76815.04,10.4,-0.78688,0.0002,12.6583]
[1777348254571,33.54,76814.97,10.4,-0.7869,0.0002,12.65786]
[1777348259606,33.54,76813.95,10.4,-0.7871,0.0002,12.65076]
[1777348264641,33.54,76813.18,10.4,-0.78724,0.0002,12.64548]
[1777348269676,33.54,76813.02,10.4,-0.78727,0.0002,12.64455]
[1777348274711,33.54,76812.15,10.4,-0.78745,0.0002,12.63817]
[1777348277732,33.54,76807.66,10.4,-0.78834,0.0002,12.60658]
[1777348283773,33.54,76807.44,10.4,-0.78837,0.0002,12.60553]
[1777348284781,33.54,76806.35,10.4,-0.78858,0.0002,12.59791]
[1777348291830,33.55,76806.3,10.4,-0.78865,0.0002,12.59172]
[1777348296865,33.54,76806.7,10.4,-0.78858,0.0002,12.59423]
[1777348301900,33.54,76806.61,10.4,-0.78861,0.0002,12.5932]
[1777348304921,33.54,76808.65,10.4,-0.78821,0.0002,12.60758]
[1777348309956,33.54,76809.79,10.4,-0.78797,0.0002,12.61596]
[1777348314992,33.54,76809.44,10.4,-0.78803,0.0002,12.6138]
[1777348320027,33.55,76807.17,10.4,-0.78848,0.0002,12.59793]
[1777348321034,33.55,76804.36,10.4,-0.78903,0.0002,12.57796]
[1777348322041,33.55,76800.12,10.4,-0.78987,0.0002,12.54787]
[1777348322578,33.55,76800.12,10.4,-0.78987,0.0002,12.54787]
[1777348323048,33.55,76798.87,10.4,-0.79012,0.0002,12.539]
[1777348328084,33.54,76799.29,10.4,-0.79006,0.0002,12.54133]
[1777348334126,33.54,76799.88,10.4,-0.78995,0.0002,12.54523]
[1777348339161,33.54,76797.89,10.4,-0.79034,0.0002,12.5311]
[1777348340168,33.54,76800.08,10.4,-0.78991,0.0002,12.54665]
[1777348342182,33.54,76801.26,10.4,-0.78968,0.0002,12.555]
[1777348344196,33.54,76799.83,10.4,-0.78996,0.0002,12.54484]
[1777348351245,33.54,76798.8,10.4,-0.79023,0.0002,12.53136]
[1777348352252,33.54,76797.59,10.4,-0.79047,0.0002,12.52279]
[1777348354266,33.54,76796.19,10.4,-0.79074,0.0002,12.51291]
[1777348356282,33.54,76797.59,10.4,-0.79047,0.0002,12.52292]
[1777348361317,33.54,76797.65,10.4,-0.79045,0.0002,12.52345]
[1777348368366,33.54,76798.32,10.4,-0.79032,0.0002,12.52835]
[1777348373401,33.54,76797.5,10.4,-0.79047,0.0002,12.52267]
[1777348382464,33.54,76798.11,10.4,-0.79034,0.0002,12.52731]
[1777348387499,33.55,76798.96,10.4,-0.79017,0.0002,12.53354]
[1777348389512,33.55,76800.14,10.4,-0.78994,0.0002,12.54199]
[1777348394547,33.55,76800.68,10.4,-0.78982,0.0002,12.54595]
[1777348399582,33.55,76800.18,10.4,-0.78992,0.0002,12.54256]
[1777348404618,33.55,76800.29,10.4,-0.78989,0.0002,12.54352]
[1777348410659,33.55,76800.17,10.4,-0.78991,0.0002,12.5429]
[1777348415694,33.55,76799.51,10.4,-0.7901,0.0002,12.53224]
[1777348425765,33.55,76799.27,10.4,-0.79014,0.0002,12.53105]
[1777348431807,33.55,76799.56,10.4,-0.79007,0.0002,12.53343]
[1777348437851,33.55,76799.68,10.4,-0.79004,0.0002,12.53459]
[1777348441878,33.55,76802.42,10.4,-0.78949,0.0002,12.55422]
[1777348442886,33.55,76803.85,10.4,-0.78921,0.0002,12.56437]
[1777348447921,33.56,76798.84,10.4,-0.7902,0.0002,12.52893]
[1777348448909,33.56,76798.84,10.4,-0.7902,0.0002,12.52893]
[1777348448927,33.56,76796.58,10.4,-0.79064,0.0002,12.5129]
[1777348452955,33.56,76798.8,10.4,-0.7902,0.0002,12.52889]
[1777348453432,33.56,76798.8,10.4,-0.7902,0.0002,12.52889]
[1777348455977,33.56,76799.97,10.4,-0.78996,0.0002,12.53734]
[1777348459479,33.56,76800.34,10.4,-0.78989,0.0002,12.54001]
[1777348463031,33.56,76802.58,10.4,-0.78944,0.0002,12.55597]
[1777348464038,33.56,76803.98,10.4,-0.78916,0.0002,12.56592]
[1777348464863,33.56,76803.98,10.4,-0.78916,0.0002,12.56592]
[1777348465045,33.56,76809.95,10.4,-0.78798,0.0002,12.60833]
[1777348465812,33.56,76809.95,10.4,-0.78798,0.0002,12.60833]
[1777348466052,33.56,76813.59,10.4,-0.78725,0.0002,12.63421]
[1777348467059,33.56,76814.92,10.4,-0.78698,0.0002,12.64371]
[1777348470417,33.56,76814.41,10.4,-0.78707,0.0002,12.6404]
[1777348473913,33.56,76814.82,10.4,-0.78705,0.0002,12.63734]
[1777348474108,33.56,76816.95,10.4,-0.78663,0.0002,12.65244]
[1777348476572,33.56,76817.05,10.4,-0.7866,0.0002,12.65327]
[1777348480151,33.56,76818.97,10.4,-0.78622,0.0002,12.66702]
[1777348489312,33.56,76818.07,10.4,-0.78639,0.0002,12.66089]
[1777348493242,33.57,76811.77,10.4,-0.78763,0.0002,12.61692]
[1777348494249,33.57,76809.18,10.4,-0.78814,0.0002,12.59873]
[1777348494804,33.57,76809.18,10.4,-0.78814,0.0002,12.59873]
[1777348500906,33.57,76808.96,10.4,-0.78818,0.0002,12.59718]
[1777348502357,33.57,76812.3,10.4,-0.78752,0.0002,12.62081]
[1777348503314,33.57,76813.61,10.4,-0.78726,0.0002,12.63004]
[1777348511370,33.57,76813.3,10.4,-0.78733,0.0002,12.62761]
[1777348513384,33.57,76812.08,10.4,-0.78757,0.0002,12.61893]
[1777348518622,33.57,76813.12,10.4,-0.78737,0.0002,12.6262]
[1777348518826,33.57,76813.12,10.4,-0.78737,0.0002,12.6262]
[1777348518827,33.56,76814.48,10.4,-0.7871,0.0002,12.63577]
[1777348520093,33.57,76818.55,10.4,-0.78628,0.0002,12.66457]
[1777348521440,33.57,76819.91,10.4,-0.78601,0.0002,12.67426]
[1777348523927,33.57,76819.83,10.4,-0.78602,0.0002,12.67373]
[1777348524870,33.57,76819.4,10.4,-0.78611,0.0002,12.67061]
[1777348530882,33.56,76819.88,10.4,-0.78603,0.0002,12.67357]
[1777348531510,33.56,76816.54,10.4,-0.78676,0.0002,12.64389]
[1777348532517,33.56,76813.95,10.4,-0.78728,0.0002,12.62566]
[1777348538559,33.57,76814.09,10.4,-0.78724,0.0002,12.6271]
[1777348540095,33.57,76815.43,10.4,-0.78697,0.0002,12.63663]
[1777348541137,33.57,76817.08,10.4,-0.78664,0.0002,12.64837]
[1777348541580,33.57,76819.18,10.4,-0.78622,0.0002,12.66317]
[1777348542587,33.57,76821.15,10.4,-0.78583,0.0002,12.67708]
[1777348543665,33.57,76821.15,10.4,-0.78583,0.0002,12.67708]
[1777348543749,33.57,76823.04,10.4,-0.78545,0.0002,12.6904]
[1777348544601,33.57,76827.35,10.4,-0.78458,0.0002,12.72071]
[1777348547622,33.57,76828.67,10.4,-0.78432,0.0002,12.72983]
[1777348548974,33.57,76828.67,10.4,-0.78432,0.0002,12.72983]
[1777348549636,33.57,76831.64,10.4,-0.78373,0.0002,12.75057]
[1777348550643,33.57,76830.07,10.4,-0.78405,0.0002,12.73947]
[1777348552657,33.56,76826.53,10.4,-0.78476,0.0002,12.71444]
[1777348554911,33.56,76825.54,10.4,-0.78496,0.0002,12.70744]
[1777348556685,33.56,76829.54,10.4,-0.78417,0.0002,12.73543]
[1777348559706,33.56,76831.5,10.4,-0.78378,0.0002,12.74894]
[1777348564741,33.56,76832.48,10.4,-0.7836,0.0002,12.75531]
[1777348569776,33.56,76832.52,10.4,-0.78361,0.0002,12.75505]
[1777348573804,33.56,76826.42,10.4,-0.78484,0.0002,12.71175]
[1777348578839,33.56,76826.43,10.4,-0.78485,0.0002,12.71151]
[1777348580853,33.56,76839.16,10.4,-0.78229,0.0002,12.80079]
[1777348581860,33.55,76838.07,10.4,-0.78251,0.0002,12.79314]
[1777348585047,33.55,76837.64,10.4,-0.7826,0.0002,12.79013]
[1777348589915,33.55,76836.26,10.4,-0.7829,0.0002,12.77982]
[1777348590923,33.55,76833.36,10.4,-0.78348,0.0002,12.75931]
[1777348593944,33.55,76831.64,10.4,-0.78391,0.0002,12.74065]
[1777348598979,33.55,76832.28,10.4,-0.7838,0.0002,12.74454]
[1777348602000,33.55,76833.67,10.4,-0.78353,0.0002,12.75393]
[1777348607036,33.54,76833.63,10.4,-0.78356,0.0002,12.75298]
[1777348612071,33.54,76834.0,10.4,-0.78351,0.0002,12.75489]
[1777348617106,33.54,76833.56,10.4,-0.78362,0.0002,12.75108]
[1777348622141,33.53,76833.86,10.4,-0.78358,0.0002,12.75244]
[1777348624155,33.53,76831.55,10.4,-0.78405,0.0002,12.73588]
[1777348628183,33.53,76832.9,10.4,-0.7838,0.0002,12.7448]
[1777348632211,33.53,76830.85,10.4,-0.78422,0.0002,12.72984]
[1777348637246,33.53,76829.13,10.4,-0.78459,0.0002,12.71702]
[1777348643288,33.52,76829.18,10.4,-0.7846,0.0002,12.7168]
[1777348648323,33.52,76829.11,10.4,-0.78463,0.0002,12.71582]
[1777348653499,33.52,76828.99,10.4,-0.78473,0.0002,12.70838]
[1777348653525,33.52,76824.05,10.4,-0.78573,0.0002,12.67344]
[1777348654365,33.52,76822.2,10.4,-0.7861,0.0002,12.66031]
[1777348658916,33.52,76821.49,10.4,-0.78624,0.0002,12.65523]
[1777348661419,33.52,76817.04,10.4,-0.78714,0.0002,12.62353]
[1777348662500,33.52,76814.13,10.4,-0.78772,0.0002,12.60296]
[1777348665447,33.52,76812.82,10.4,-0.78798,0.0002,12.59352]
[1777348673502,33.51,76813.23,10.4,-0.78792,0.0002,12.5958]
[1777348675517,33.51,76812.07,10.4,-0.78816,0.0002,12.58735]
[1777348679452,33.51,76812.18,10.4,-0.78815,0.0002,12.58762]
[1777348690622,33.5,76811.96,10.4,-0.78825,0.0002,12.58421]
[1777348695657,33.5,76810.47,10.4,-0.78856,0.0002,12.57298]
[1777348697500,33.5,76810.47,10.4,-0.78856,0.0002,12.57298]
[1777348703712,33.5,76810.18,10.4,-0.78865,0.0002,12.57003]
[1777348708748,33.5,76810.8,10.4,-0.78853,0.0002,12.57415]
[1777348710762,33.5,76812.62,10.4,-0.78817,0.0002,12.5871]
[1777348716804,33.49,76812.17,10.4,-0.78834,0.0002,12.57731]
[1777348719825,33.49,76814.41,10.4,-0.7879,0.0002,12.59284]
[1777348724860,33.49,76814.98,10.4,-0.78781,0.0002,12.59622]
[1777348729894,33.49,76815.44,10.4,-0.78774,0.0002,12.59876]
[1777348736944,33.48,76815.37,10.4,-0.78778,0.0002,12.59723]
[1777348746097,33.48,76815.44,10.4,-0.78778,0.0002,12.59712]
[1777348752050,33.47,76814.98,10.4,-0.78793,0.0002,12.59218]
[1777348757085,33.47,76815.23,10.4,-0.7879,0.0002,12.59316]
[1777348764134,33.47,76815.4,10.4,-0.7879,0.0002,12.59324]
[1777348770178,33.46,76817.02,10.4,-0.7876,0.0002,12.60376]
[1777348771183,33.46,76821.86,10.4,-0.78671,0.0002,12.63166]
[1777348774204,33.46,76818.26,10.4,-0.78745,0.0002,12.60553]
[1777348777225,33.46,76820.05,10.4,-0.78711,0.0002,12.61765]
[1777348783267,33.45,76821.1,10.4,-0.78693,0.0002,12.62388]
[1777348788302,33.45,76819.21,10.4,-0.78734,0.0002,12.60947]
[1777348791323,33.44,76820.8,10.4,-0.78704,0.0002,12.62015]
[1777348793337,33.44,76817.79,10.4,-0.78765,0.0002,12.59843]
[1777348795351,33.44,76816.1,10.4,-0.788,0.0002,12.58607]
[1777348800387,33.44,76816.44,10.4,-0.78795,0.0002,12.58768]
[1777348801394,33.44,76814.36,10.4,-0.78837,0.0002,12.57276]
[1777348803408,33.44,76812.77,10.4,-0.7887,0.0002,12.56103]
[1777348806629,33.44,76813.25,10.4,-0.78861,0.0002,12.56444]
[1777348807436,33.43,76816.29,10.4,-0.78802,0.0002,12.58549]
[1777348812472,33.43,76816.84,10.4,-0.78793,0.0002,12.58858]
[1777348812723,33.43,76816.84,10.4,-0.78793,0.0002,12.58858]
[1777348817507,33.43,76815.02,10.4,-0.78832,0.0002,12.57487]
[1777348818514,33.43,76812.92,10.4,-0.78874,0.0002,12.55982]
[1777348823550,33.42,76813.59,10.4,-0.78862,0.0002,12.56394]
[1777348826572,33.42,76810.91,10.4,-0.78917,0.0002,12.5445]
[1777348831607,33.42,76810.61,10.4,-0.78931,0.0002,12.53563]
[1777348835635,33.42,76812.78,10.4,-0.78889,0.0002,12.55065]
[1777348840671,33.42,76812.58,10.4,-0.78895,0.0002,12.54863]
[1777348845706,33.41,76812.55,10.4,-0.78897,0.0002,12.54781]
[1777348854769,33.41,76812.9,10.4,-0.78894,0.0002,12.54921]
[1777348859804,33.41,76811.95,10.4,-0.78914,0.0002,12.54184]
[1777348865846,33.4,76812.91,10.4,-0.78897,0.0002,12.54793]
[1777348867860,33.4,76811.67,10.4,-0.78923,0.0002,12.53884]
[1777348872895,33.4,76812.41,10.4,-0.7891,0.0002,12.54349]
[1777348874088,33.4,76812.41,10.4,-0.7891,0.0002,12.54349]
[1777348874190,33.4,76810.34,10.4,-0.78951,0.0002,12.52863]
[1777348877930,33.4,76808.5,10.4,-0.78989,0.0002,12.51509]
[1777348878936,33.4,76809.82,10.4,-0.78963,0.0002,12.52439]
[1777348880224,33.4,76809.82,10.4,-0.78963,0.0002,12.52439]
[1777348880731,33.4,76809.82,10.4,-0.78963,0.0002,12.52439]
[1777348881958,33.4,76807.86,10.4,-0.79003,0.0002,12.51013]
[1777348886312,33.4,76808.04,10.4,-0.79,0.0002,12.51117]
[1777348887132,33.4,76808.52,10.4,-0.78991,0.0002,12.5145]
[1777348887208,33.39,76806.99,10.4,-0.79022,0.0002,12.50351]
[1777348888000,33.39,76802.73,10.4,-0.79106,0.0002,12.47306]
[1777348891020,33.39,76801.35,10.4,-0.79141,0.0002,12.45689]
[1777348896057,33.39,76800.93,10.4,-0.79151,0.0002,12.45333]
[1777348902099,33.39,76800.76,10.4,-0.79157,0.0002,12.45111]
[1777348907532,33.39,76800.06,10.4,-0.79173,0.0002,12.4455]
[1777348907570,33.39,76800.06,10.4,-0.79173,0.0002,12.4455]
[1777348907738,33.39,76800.06,10.4,-0.79173,0.0002,12.4455]
[1777348907745,33.38,76798.85,10.4,-0.79198,0.0002,12.43657]
[1777348908141,33.38,76795.67,10.4,-0.7926,0.0002,12.41385]
[1777348910155,33.38,76793.52,10.4,-0.79303,0.0002,12.39826]
[1777348911162,33.38,76792.42,10.4,-0.79325,0.0002,12.3903]
[1777348913177,33.38,76788.28,10.4,-0.79407,0.0002,12.36049]
[1777348914185,33.38,76787.29,10.4,-0.79427,0.0002,12.35335]
[1777348916198,33.38,76783.58,10.4,-0.795,0.0002,12.32667]
[1777348921233,33.38,76785.65,10.4,-0.7946,0.0002,12.34129]
[1777348922776,33.38,76785.65,10.4,-0.7946,0.0002,12.34129]
[1777348922240,33.38,76790.37,10.4,-0.79368,0.0002,12.37491]
[1777348926268,33.38,76788.47,10.4,-0.79408,0.0002,12.36034]
[1777348927275,33.38,76786.63,10.4,-0.79445,0.0002,12.34692]
[1777348928230,33.38,76786.63,10.4,-0.79445,0.0002,12.34692]
[1777348928783,33.38,76786.63,10.4,-0.79445,0.0002,12.34692]
[1777348932285,33.37,76786.46,10.4,-0.79451,0.0002,12.34482]
[1777348932310,33.37,76787.5,10.4,-0.79431,0.0002,12.35206]
[1777348933316,33.37,76786.57,10.4,-0.7945,0.0002,12.34517]
[1777348938352,33.37,76786.67,10.4,-0.79451,0.0002,12.34479]
[1777348944394,33.36,76787.33,10.4,-0.79442,0.0002,12.34815]
[1777348950436,33.36,76787.58,10.4,-0.79441,0.0002,12.34858]
[1777348953856,33.35,76787.5,10.4,-0.79451,0.0002,12.34111]
[1777348959499,33.35,76787.29,10.4,-0.79459,0.0002,12.33826]
[1777348964534,33.34,76787.61,10.4,-0.79456,0.0002,12.33945]
[1777348969641,33.34,76787.53,10.4,-0.7946,0.0002,12.33798]
[1777348975611,33.33,76787.5,10.4,-0.79465,0.0002,12.33622]
[1777348979294,33.33,76787.75,10.4,-0.79462,0.0002,12.33736]
[1777348979639,33.33,76789.86,10.4,-0.79421,0.0002,12.35229]
[1777348980151,33.33,76789.86,10.4,-0.79421,0.0002,12.35229]
[1777348980646,33.33,76792.81,10.4,-0.79363,0.0002,12.37316]
[1777348981652,33.33,76796.51,10.4,-0.7929,0.0002,12.39974]
[1777348985680,33.33,76798.73,10.4,-0.79247,0.0002,12.4153]
[1777348990716,33.33,76798.1,10.4,-0.79262,0.0002,12.41014]
[1777348992725,33.33,76798.02,10.4,-0.79264,0.0002,12.40945]
[1777348992762,33.33,76798.02,10.4,-0.79264,0.0002,12.40945]
[1777348992769,33.32,76796.56,10.4,-0.79293,0.0002,12.39887]
[1777348993849,33.32,76793.04,10.4,-0.79363,0.0002,12.37353]
[1777348994249,33.32,76793.04,10.4,-0.79363,0.0002,12.37353]
[1777348996698,33.32,76792.09,10.4,-0.79383,0.0002,12.36624]
[1777348997769,33.32,76789.87,10.4,-0.79428,0.0002,12.34985]
[1777348999245,33.32,76789.46,10.4,-0.79436,0.0002,12.34669]
[1777349001612,33.32,76789.27,10.4,-0.79441,0.0002,12.34491]
[1777349004820,33.31,76792.17,10.4,-0.79386,0.0002,12.3649]
[1777349005257,33.31,76792.17,10.4,-0.79386,0.0002,12.3649]
[1777349005825,33.31,76795.24,10.4,-0.79326,0.0002,12.3867]
[1777349006832,33.31,76796.34,10.4,-0.79305,0.0002,12.39449]
[1777349011867,33.31,76795.8,10.4,-0.79324,0.0002,12.38393]
[1777349016902,33.31,76795.69,10.4,-0.79328,0.0002,12.38269]
[1777349018916,33.31,76794.35,10.4,-0.79355,0.0002,12.3729]
[1777349020930,33.31,76793.27,10.4,-0.79376,0.0002,12.365]
[1777349023568,33.31,76793.79,10.4,-0.79366,0.0002,12.36866]
[1777349023607,33.31,76793.79,10.4,-0.79366,0.0002,12.36866]
[1777349023959,33.31,76793.96,10.4,-0.79363,0.0002,12.36974]
[1777349029575,33.3,76793.33,10.4,-0.79378,0.0002,12.3643]
[1777349032898,33.3,76793.39,10.4,-0.79378,0.0002,12.3645]
[1777349032985,33.3,76794.15,10.4,-0.79365,0.0002,12.36926]
[1777349035737,33.3,76793.86,10.4,-0.79372,0.0002,12.36671]
[1777349042741,33.3,76795.12,10.4,-0.7935,0.0002,12.3748]
[1777349048027,33.29,76793.97,10.4,-0.79378,0.0002,12.36445]
[1777349048078,33.29,76793.97,10.4,-0.79378,0.0002,12.36445]
[1777349053068,33.28,76794.26,10.4,-0.79376,0.0002,12.36542]
[1777349053078,33.28,76794.26,10.4,-0.79376,0.0002,12.36542]
[1777349053157,33.28,76795.27,10.4,-0.79356,0.0002,12.37261]
[1777349059199,33.28,76795.16,10.4,-0.79359,0.0002,12.37142]
[1777349064234,33.28,76795.86,10.4,-0.79346,0.0002,12.37612]
[1777349071283,33.28,76795.91,10.4,-0.79354,0.0002,12.36978]
[1777349072773,33.28,76795.91,10.4,-0.79354,0.0002,12.36978]
[1777349073297,33.28,76794.53,10.4,-0.79381,0.0002,12.35974]
[1777349074814,33.28,76794.53,10.4,-0.79381,0.0002,12.35974]
[1777349074872,33.28,76792.48,10.4,-0.79422,0.0002,12.34493]
[1777349076529,33.28,76792.85,10.4,-0.79415,0.0002,12.34759]
[1777349076582,33.28,76792.85,10.4,-0.79415,0.0002,12.34759]
[1777349081355,33.28,76790.89,10.4,-0.79454,0.0002,12.3333]
[1777349089662,33.27,76791.52,10.4,-0.79443,0.0002,12.33725]
[1777349090417,33.27,76794.85,10.4,-0.7938,0.0002,12.36023]
[1777349091425,33.27,76797.23,10.4,-0.79333,0.0002,12.37727]
[1777349094793,33.27,76797.27,10.4,-0.79333,0.0002,12.3774]
[1777349100488,33.27,76796.99,10.4,-0.7934,0.0002,12.37482]
[1777349101495,33.27,76795.32,10.4,-0.79373,0.0002,12.36275]
[1777349106530,33.27,76795.83,10.4,-0.79364,0.0002,12.36609]
[1777349109551,33.26,76794.29,10.4,-0.79395,0.0002,12.35484]
[1777349112007,33.26,76794.77,10.4,-0.79386,0.0002,12.35823]
[1777349116600,33.26,76796.12,10.4,-0.7936,0.0002,12.36759]
[1777349118113,33.26,76795.59,10.4,-0.79371,0.0002,12.36371]
[1777349125663,33.26,76794.79,10.4,-0.79388,0.0002,12.35744]
[1777349135733,33.26,76795.96,10.4,-0.79373,0.0002,12.35905]
[1777349137747,33.26,76798.84,10.4,-0.79317,0.0002,12.37962]
[1777349139761,33.26,76797.51,10.4,-0.79344,0.0002,12.36993]
[1777349143888,33.26,76797.72,10.4,-0.7934,0.0002,12.37123]
[1777349147979,33.26,76797.56,10.4,-0.79344,0.0002,12.36976]
[1777349148029,33.26,76797.56,10.4,-0.79344,0.0002,12.36976]
[1777349152852,33.25,76795.2,10.4,-0.79392,0.0002,12.35245]
[1777349161915,33.25,76796.83,10.4,-0.79361,0.0002,12.36377]
[1777349168964,33.25,76796.97,10.4,-0.79359,0.0002,12.36436]
[1777349172753,33.25,76796.68,10.4,-0.79365,0.0002,12.36222]
[1777349175836,33.25,76796.47,10.4,-0.7937,0.0002,12.3605]
[1777349186556,33.25,76796.51,10.4,-0.79369,0.0002,12.36058]
[1777349187063,33.25,76796.51,10.4,-0.79369,0.0002,12.36058]
[1777349187188,33.25,76794.76,10.4,-0.79405,0.0002,12.3475]
[1777349188097,33.25,76788.89,10.4,-0.79521,0.0002,12.30521]
[1777349190112,33.25,76787.76,10.4,-0.79544,0.0002,12.29693]
[1777349195147,33.24,76786.63,10.4,-0.79575,0.0002,12.28184]
[1777349198168,33.24,76784.84,10.4,-0.79612,0.0002,12.26854]
[1777349202196,33.24,76783.87,10.4,-0.79632,0.0002,12.26107]
[1777349205217,33.24,76785.15,10.4,-0.79608,0.0002,12.26997]
[1777349206224,33.24,76787.38,10.4,-0.79564,0.0002,12.28593]
[1777349207231,33.24,76790.17,10.4,-0.7951,0.0002,12.30589]
[1777349208238,33.24,76792.37,10.4,-0.79467,0.0002,12.32157]
[1777349210884,33.24,76792.6,10.4,-0.79463,0.0002,12.32285]
[1777349213273,33.23,76795.69,10.4,-0.79404,0.0002,12.34453]
[1777349215287,33.23,76796.84,10.4,-0.79382,0.0002,12.35238]
[1777349219315,33.23,76795.71,10.4,-0.79407,0.0002,12.34338]
[1777349223128,33.23,76796.44,10.4,-0.79393,0.0002,12.34855]
[1777349223343,33.23,76793.15,10.4,-0.79458,0.0002,12.32478]
[1777349224350,33.23,76790.54,10.4,-0.7951,0.0002,12.30579]
[1777349229211,33.23,76791.2,10.4,-0.79498,0.0002,12.31039]
[1777349230392,33.22,76793.04,10.4,-0.79464,0.0002,12.32281]
[1777349234419,33.22,76794.22,10.4,-0.79441,0.0002,12.3309]
[1777349236434,33.22,76795.75,10.4,-0.79411,0.0002,12.34186]
[1777349242476,33.22,76795.83,10.4,-0.7941,0.0002,12.3422]
[1777349245496,33.22,76796.88,10.4,-0.7939,0.0002,12.34962]
[1777349250532,33.22,76796.97,10.4,-0.79389,0.0002,12.35]
[1777349253743,33.22,76796.94,10.4,-0.79397,0.0002,12.3435]
[1777349254537,33.22,76797.08,10.4,-0.79394,0.0002,12.34441]
[1777349254572,33.22,76797.08,10.4,-0.79394,0.0002,12.34441]
[1777349256575,33.22,76801.54,10.4,-0.79306,0.0002,12.37635]
[1777349257582,33.22,76804.22,10.4,-0.79253,0.0002,12.39552]
[1777349258589,33.22,76807.26,10.4,-0.79193,0.0002,12.41738]
[1777349260993,33.22,76808.89,10.4,-0.7916,0.0002,12.42904]
[1777349266645,33.22,76808.57,10.4,-0.79167,0.0002,12.42656]
[1777349271680,33.21,76809.25,10.4,-0.79155,0.0002,12.43082]
[1777349285777,33.21,76808.61,10.4,-0.79173,0.0002,12.42455]
[1777349287791,33.21,76804.72,10.4,-0.79251,0.0002,12.3964]
[1777349290813,33.21,76806.69,10.4,-0.79213,0.0002,12.41025]
[1777349296855,33.2,76806.4,10.4,-0.7922,0.0002,12.40749]
[1777349301890,33.2,76807.17,10.4,-0.79207,0.0002,12.41243]
[1777349306925,33.2,76807.07,10.4,-0.79211,0.0002,12.41109]
[1777349311961,33.2,76807.71,10.4,-0.79207,0.0002,12.40879]
[1777349312967,33.19,76803.67,10.4,-0.79288,0.0002,12.37961]
[1777349318003,33.19,76803.41,10.4,-0.79295,0.0002,12.37711]
[1777349323038,33.19,76803.37,10.4,-0.79297,0.0002,12.37635]
[1777349328073,33.19,76803.56,10.4,-0.79294,0.0002,12.37722]
[1777349330087,33.19,76802.4,10.4,-0.79318,0.0002,12.3687]
[1777349332102,33.19,76805.58,10.4,-0.79255,0.0002,12.3914]
[1777349333109,33.19,76808.03,10.4,-0.79207,0.0002,12.4089]
[1777349335123,33.19,76809.51,10.4,-0.79178,0.0002,12.41927]
[1777349340159,33.18,76810.42,10.4,-0.79161,0.0002,12.42547]
[1777349342173,33.18,76807.55,10.4,-0.79218,0.0002,12.40471]
[1777349347208,33.18,76805.66,10.4,-0.79257,0.0002,12.39059]
[1777349349221,33.18,76801.62,10.4,-0.79338,0.0002,12.36132]
[1777349350229,33.18,76799.45,10.4,-0.79382,0.0002,12.34563]
[1777349352243,33.18,76800.75,10.4,-0.79356,0.0002,12.35491]
[1777349353250,33.18,76801.8,10.4,-0.79335,0.0002,12.36241]
[1777349356271,33.18,76803.05,10.4,-0.79311,0.0002,12.37122]
[1777349360299,33.18,76804.28,10.4,-0.79287,0.0002,12.37977]
[1777349361306,33.18,76805.46,10.4,-0.79264,0.0002,12.38818]
[1777349362313,33.18,76806.79,10.4,-0.79238,0.0002,12.39766]
[1777349367347,33.18,76809.88,10.4,-0.79178,0.0002,12.41936]
[1777349368355,33.18,76813.83,10.4,-0.79099,0.0002,12.44761]
[1777349369361,33.18,76820.38,10.4,-0.78968,0.0002,12.49455]
[1777349370369,33.17,76822.74,10.4,-0.78921,0.0002,12.51136]
[1777349371375,33.17,76824.53,10.4,-0.78892,0.0002,12.51787]
[1777349373390,33.17,76826.27,10.4,-0.78858,0.0002,12.53012]
[1777349374397,33.17,76827.93,10.4,-0.78825,0.0002,12.54188]
[1777349379433,33.17,76827.38,10.4,-0.78838,0.0002,12.53728]
[1777349382454,33.17,76828.99,10.4,-0.78806,0.0002,12.54839]
[1777349387489,33.17,76828.83,10.4,-0.7881,0.0002,12.54699]
[1777349392524,33.17,76828.91,10.4,-0.78809,0.0002,12.54759]
[1777349397558,33.17,76828.45,10.4,-0.78818,0.0002,12.54429]
[1777349400580,33.17,76826.58,10.4,-0.78857,0.0002,12.53045]
[1777349402594,33.16,76824.54,10.4,-0.78899,0.0002,12.51556]
[1777349403601,33.16,76820.75,10.4,-0.78976,0.0002,12.48819]
[1777349404608,33.16,76822.07,10.4,-0.7895,0.0002,12.49745]
[1777349405615,33.16,76824.53,10.4,-0.78901,0.0002,12.51487]
[1777349408636,33.16,76825.99,10.4,-0.78873,0.0002,12.52475]
[1777349410650,33.16,76827.65,10.4,-0.78841,0.0002,12.53635]
[1777349411657,33.16,76829.41,10.4,-0.78805,0.0002,12.54879]
[1777349415685,33.16,76831.28,10.4,-0.78769,0.0002,12.56164]
[1777349418707,33.16,76829.99,10.4,-0.78795,0.0002,12.55234]
[1777349422734,33.16,76831.49,10.4,-0.78765,0.0002,12.563]
[1777349427768,33.16,76831.66,10.4,-0.78762,0.0002,12.56407]
[1777349430790,33.15,76838.19,10.4,-0.7863,0.0002,12.6106]
[1777349432056,33.15,76838.19,10.4,-0.7863,0.0002,12.6106]
[1777349432172,33.15,76838.19,10.4,-0.7863,0.0002,12.6106]
[1777349432231,33.15,76841.25,10.4,-0.78576,0.0002,12.62612]
[1777349432803,33.15,76843.67,10.4,-0.78527,0.0002,12.64326]
[1777349435196,33.15,76844.23,10.4,-0.78516,0.0002,12.64712]
[1777349435308,33.15,76844.23,10.4,-0.78516,0.0002,12.64712]
[1777349435360,33.15,76844.23,10.4,-0.78516,0.0002,12.64712]
[1777349435297,33.15,76845.01,10.4,-0.78501,0.0002,12.65242]
[1777349436833,33.15,76841.04,10.4,-0.78582,0.0002,12.624]
[1777349437840,33.15,76839.25,10.4,-0.78618,0.0002,12.61115]
[1777349441868,33.15,76840.71,10.4,-0.7859,0.0002,12.62128]
[1777349442875,33.15,76842.42,10.4,-0.78555,0.0002,12.63339]
[1777349443882,33.15,76843.52,10.4,-0.78533,0.0002,12.64113]
[1777349445896,33.15,76845.64,10.4,-0.7849,0.0002,12.65602]
[1777349446903,33.15,76847.67,10.4,-0.78449,0.0002,12.67036]
[1777349451940,33.15,76847.53,10.4,-0.78454,0.0002,12.66868]
[1777349457981,33.14,76847.75,10.4,-0.78452,0.0002,12.66946]
[1777349460812,33.14,76847.75,10.4,-0.78452,0.0002,12.66946]
[1777349461003,33.14,76848.13,10.4,-0.78446,0.0002,12.67176]
[1777349466038,33.14,76848.87,10.4,-0.78432,0.0002,12.67635]
[1777349467045,33.14,76847.15,10.4,-0.78468,0.0002,12.66397]
[1777349467609,33.14,76847.15,10.4,-0.78468,0.0002,12.66397]
[1777349468052,33.14,76841.74,10.4,-0.78578,0.0002,12.62527]
[1777349469059,33.14,76835.58,10.4,-0.78704,0.0002,12.58116]
[1777349471072,33.14,76835.51,10.4,-0.78706,0.0002,12.58054]
[1777349472079,33.14,76837.65,10.4,-0.78662,0.0002,12.5958]
[1777349473087,33.14,76839.91,10.4,-0.78617,0.0002,12.6119]
[1777349473636,33.14,76839.91,10.4,-0.78617,0.0002,12.6119]
[1777349479129,33.13,76839.1,10.4,-0.78634,0.0002,12.60574]
[1777349479704,33.13,76839.1,10.4,-0.78634,0.0002,12.60574]
[1777349485171,33.13,76842.12,10.4,-0.78574,0.0002,12.62694]
[1777349485740,33.13,76842.12,10.4,-0.78574,0.0002,12.62694]
[1777349486178,33.13,76845.04,10.4,-0.78515,0.0002,12.64763]
[1777349487184,33.13,76846.91,10.4,-0.78477,0.0002,12.66086]
[1777349492220,33.13,76844.94,10.4,-0.78526,0.0002,12.64006]
[1777349493228,33.13,76842.54,10.4,-0.78575,0.0002,12.62286]
[1777349496249,33.13,76844.31,10.4,-0.78539,0.0002,12.63527]
[1777349501286,33.13,76844.75,10.4,-0.78532,0.0002,12.63799]
[1777349503299,33.13,76847.34,10.4,-0.78479,0.0002,12.65627]
[1777349504308,33.12,76851.38,10.4,-0.78397,0.0002,12.68492]
[1777349505314,33.12,76849.47,10.4,-0.78437,0.0002,12.67119]
[1777349507327,33.12,76848.17,10.4,-0.78464,0.0002,12.66169]
[1777349508335,33.12,76849.56,10.4,-0.78436,0.0002,12.67147]
[1777349510349,33.12,76850.91,10.4,-0.78409,0.0002,12.68083]
[1777349511356,33.12,76853.13,10.4,-0.78364,0.0002,12.69661]
[1777349512363,33.12,76854.79,10.4,-0.7833,0.0002,12.70838]
[1777349514376,33.12,76857.15,10.4,-0.78282,0.0002,12.72509]
[1777349517398,33.12,76859.38,10.4,-0.78236,0.00021,12.74083]
[1777349521425,33.12,76862.2,10.4,-0.78179,0.00021,12.76067]
[1777349522433,33.12,76860.48,10.4,-0.78214,0.00021,12.74842]
[1777349525456,33.12,76862.23,10.4,-0.78179,0.00021,12.76072]
[1777349525881,33.12,76862.23,10.4,-0.78179,0.00021,12.76072]
[1777349526463,33.12,76868.79,10.4,-0.78044,0.00021,12.80713]
[1777349527470,33.12,76872.12,10.4,-0.77975,0.00021,12.83058]
[1777349527813,33.12,76872.12,10.4,-0.77975,0.00021,12.83058]
[1777349533828,33.12,76871.97,10.4,-0.7798,0.00021,12.82889]
[1777349538547,33.12,76874.23,10.4,-0.77934,0.00021,12.84478]
[1777349539820,33.12,76874.23,10.4,-0.77934,0.00021,12.84478]
[1777349539859,33.12,76877.29,10.4,-0.77871,0.00021,12.86637]
[1777349541568,33.12,76874.92,10.4,-0.7792,0.00021,12.84956]
[1777349542575,33.12,76873.62,10.4,-0.77947,0.00021,12.84036]
[1777349544589,33.12,76872.24,10.4,-0.77975,0.00021,12.83059]
[1777349545843,33.12,76872.24,10.4,-0.77975,0.00021,12.83059]
[1777349545944,33.12,76874.08,10.4,-0.77937,0.00021,12.84359]
[1777349552645,33.11,76872.01,10.4,-0.77988,0.00021,12.82263]
[1777349553652,33.11,76868.81,10.4,-0.78054,0.00021,12.79986]
[1777349554659,33.11,76867.18,10.4,-0.78088,0.00021,12.78821]
[1777349555665,33.11,76865.21,10.4,-0.78129,0.00021,12.77416]
[1777349557796,33.11,76865.31,10.4,-0.78127,0.00021,12.77479]
[1777349566745,33.11,76865.64,10.4,-0.78122,0.00021,12.77647]
[1777349572234,33.11,76866.62,10.4,-0.78103,0.00021,12.78319]
[1777349580845,33.11,76866.1,10.4,-0.78115,0.00021,12.77899]
[1777349587893,33.11,76865.98,10.4,-0.78118,0.00021,12.7779]
[1777349597963,33.1,76863.84,10.4,-0.78163,0.00021,12.76242]
[1777349602997,33.1,76866.31,10.4,-0.78112,0.00021,12.77993]
[1777349604007,33.1,76867.62,10.4,-0.78085,0.00021,12.7892]
[1777349605011,33.1,76868.92,10.4,-0.78059,0.00021,12.79837]
[1777349607026,33.1,76867.31,10.4,-0.78092,0.00021,12.78687]
[1777349612061,33.1,76867.28,10.4,-0.781,0.00021,12.78029]
[1777349614076,33.1,76870.99,10.4,-0.78024,0.00021,12.80651]
[1777349615083,33.1,76872.34,10.4,-0.77996,0.00021,12.81601]
[1777349620118,33.1,76869.18,10.4,-0.78062,0.00021,12.7933]
[1777349625153,33.1,76868.61,10.4,-0.78075,0.00021,12.78902]
[1777349629180,33.1,76870.08,10.4,-0.78045,0.00021,12.79925]
[1777349634216,33.1,76868.83,10.4,-0.78072,0.00021,12.79012]
[1777349639256,33.1,76874.16,10.4,-0.77963,0.00021,12.82753]
[1777349640263,33.1,76877.24,10.4,-0.77899,0.00021,12.84922]
[1777349644291,33.1,76878.56,10.4,-0.77871,0.00021,12.85861]
[1777349655369,33.1,76877.48,10.4,-0.77894,0.00021,12.85096]
[1777349658389,33.1,76875.81,10.4,-0.77928,0.00021,12.83915]
[1777349663424,33.1,76875.45,10.4,-0.77936,0.00021,12.83665]
[1777349666447,33.1,76876.97,10.4,-0.77905,0.00021,12.84726]
[1777349671482,33.09,76877.42,10.4,-0.77905,0.00021,12.84351]
[1777349676517,33.09,76875.57,10.4,-0.77945,0.00021,12.82971]
[1777349681552,33.09,76875.28,10.4,-0.77953,0.00021,12.82705]
[1777349686587,33.09,76875.81,10.4,-0.77944,0.00021,12.83018]
[1777349690033,33.08,76875.53,10.4,-0.77951,0.00021,12.82783]
[1777349691621,33.08,76877.52,10.4,-0.7791,0.00021,12.84164]
[1777349693636,33.08,76881.73,10.4,-0.77823,0.00021,12.87148]
[1777349696657,33.08,76882.1,10.4,-0.77814,0.00021,12.87432]
[1777349701692,33.09,76882.02,10.4,-0.77815,0.00021,12.87408]
[1777349709748,33.09,76882.02,10.4,-0.77813,0.00021,12.87459]
[1777349712769,33.09,76877.93,10.4,-0.77898,0.00021,12.84579]
[1777349713776,33.09,76874.65,10.4,-0.77966,0.00021,12.82244]
[1777349717804,33.09,76873.32,10.4,-0.77996,0.00021,12.81249]
[1777349720825,33.08,76875.92,10.4,-0.77943,0.00021,12.8305]
[1777349722838,33.08,76878.55,10.4,-0.77889,0.00021,12.84879]
[1777349729887,33.08,76878.16,10.4,-0.77899,0.00021,12.84547]
[1777349733437,33.08,76878.2,10.4,-0.77905,0.00021,12.83954]
[1777349733549,33.08,76878.2,10.4,-0.77905,0.00021,12.83954]
[1777349733650,33.08,76879.79,10.4,-0.77872,0.00021,12.85074]
[1777349733916,33.08,76882.6,10.4,-0.77814,0.00021,12.87057]
[1777349734923,33.08,76885.46,10.4,-0.77755,0.00021,12.8907]
[1777349738203,33.08,76886.18,10.4,-0.7774,0.00021,12.89564]
[1777349738254,33.08,76886.18,10.4,-0.7774,0.00021,12.89564]
[1777349740072,33.08,76886.67,10.4,-0.7773,0.00021,12.89918]
[1777349744063,33.08,76888.7,10.4,-0.77687,0.00021,12.9137]
[1777349744994,33.08,76889.87,10.4,-0.77662,0.00021,12.92201]
[1777349746000,33.08,76891.65,10.4,-0.77625,0.00021,12.93456]
[1777349747008,33.08,76893.75,10.4,-0.77581,0.00021,12.94933]
[1777349748016,33.08,76897.43,10.4,-0.77504,0.00021,12.97517]
[1777349749022,33.08,76899.06,10.4,-0.7747,0.00021,12.98658]
[1777349750030,33.08,76901.11,10.4,-0.77427,0.00021,13.00091]
[1777349754058,33.08,76898.31,10.4,-0.77486,0.00021,12.98104]
[1777349755065,33.08,76895.44,10.4,-0.77547,0.00021,12.96086]
[1777349760100,33.08,76895.97,10.4,-0.77536,0.00021,12.9645]
[1777349763121,33.08,76897.55,10.4,-0.77503,0.00021,12.97554]
[1777349764127,33.08,76893.16,10.4,-0.77595,0.00021,12.94468]
[1777349765135,33.08,76888.66,10.4,-0.77689,0.00021,12.91302]
[1777349768318,33.08,76887.53,10.4,-0.77712,0.00021,12.90515]
[1777349770172,33.08,76891.18,10.4,-0.77635,0.00021,12.931]
[1777349771443,33.08,76894.26,10.4,-0.77571,0.00021,12.95268]
[1777349772183,33.08,76895.68,10.4,-0.77541,0.00021,12.96265]
[1777349773191,33.08,76897.53,10.4,-0.77503,0.00021,12.97563]
[1777349774398,33.08,76897.53,10.4,-0.77503,0.00021,12.97563]
[1777349774473,33.08,76900.78,10.4,-0.77434,0.00021,12.9984]
[1777349775205,33.08,76899.45,10.4,-0.77462,0.00021,12.98902]
[1777349779233,33.08,76900.77,10.4,-0.77435,0.00021,12.99814]
[1777349780350,33.08,76900.77,10.4,-0.77435,0.00021,12.99814]
[1777349781246,33.08,76903.56,10.4,-0.77377,0.00021,13.01758]
[1777349786282,33.08,76905.45,10.4,-0.77338,0.00021,13.03045]
[1777349787289,33.08,76906.75,10.4,-0.77311,0.00021,13.03945]
[1777349788296,33.08,76912.12,10.4,-0.77198,0.00021,13.07691]
[1777349788841,33.08,76912.12,10.4,-0.77198,0.00021,13.07691]
[1777349789303,33.08,76913.88,10.4,-0.77161,0.00021,13.08915]
[1777349791318,33.08,76911.46,10.4,-0.77218,0.00021,13.06636]
[1777349792324,33.08,76913.12,10.4,-0.77183,0.00021,13.07806]
[1777349794339,33.08,76914.62,10.4,-0.77151,0.00021,13.08875]
[1777349795346,33.08,76913.26,10.4,-0.77179,0.00021,13.07937]
[1777349800381,33.08,76913.27,10.4,-0.77178,0.00021,13.07965]
[1777349805416,33.08,76914.11,10.4,-0.7716,0.00021,13.08564]
[1777349806423,33.08,76915.68,10.4,-0.77127,0.00021,13.09661]
[1777349811458,33.08,76914.41,10.4,-0.77154,0.00021,13.08766]
[1777349816477,33.08,76914.59,10.4,-0.77152,0.00021,13.08844]
[1777349818508,33.08,76916.54,10.4,-0.77111,0.00021,13.10169]
[1777349820813,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349820828,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349820935,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349820976,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349821025,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349821321,33.08,76917.69,10.4,-0.77087,0.00021,13.1096]
[1777349821528,33.08,76926.69,10.4,-0.76896,0.00021,13.17225]
[1777349822536,33.08,76934.04,10.4,-0.76739,0.00021,13.22319]
[1777349823543,33.08,76935.77,10.4,-0.76703,0.00021,13.2351]
[1777349827571,33.07,76934.32,10.4,-0.76735,0.00021,13.22478]
[1777349831601,33.07,76936.4,10.4,-0.76691,0.00021,13.23887]
[1777349836637,33.07,76937.45,10.4,-0.7667,0.00021,13.24563]
[1777349839659,33.07,76935.95,10.4,-0.76703,0.00021,13.23496]
[1777349840597,33.07,76935.95,10.4,-0.76703,0.00021,13.23496]
[1777349840806,33.07,76935.95,10.4,-0.76703,0.00021,13.23496]
[1777349840665,33.07,76930.67,10.4,-0.76816,0.00021,13.19832]
[1777349841130,33.07,76930.67,10.4,-0.76816,0.00021,13.19832]
[1777349841671,33.07,76927.4,10.4,-0.76886,0.00021,13.1756]
[1777349842678,33.07,76920.54,10.4,-0.77032,0.00021,13.12791]
[1777349843686,33.07,76918.21,10.4,-0.77081,0.00021,13.11172]
[1777349844693,33.07,76915.52,10.4,-0.77138,0.00021,13.09303]
[1777349845392,33.07,76915.52,10.4,-0.77138,0.00021,13.09303]
[1777349845700,33.07,76911.89,10.4,-0.77214,0.00021,13.06777]
[1777349846161,33.07,76911.89,10.4,-0.77214,0.00021,13.06777]
[1777349846274,33.07,76911.89,10.4,-0.77214,0.00021,13.06777]
[1777349846707,33.07,76906.66,10.4,-0.77325,0.00021,13.03121]
[1777349847746,33.07,76899.44,10.4,-0.77476,0.00021,12.98067]
[1777349849728,33.07,76902.89,10.4,-0.77403,0.00021,13.00493]
[1777349850734,33.07,76907.27,10.4,-0.77312,0.00021,13.03553]
[1777349852749,33.07,76908.88,10.4,-0.77285,0.00021,13.04042]
[1777349856776,33.07,76905.2,10.4,-0.77364,0.00021,13.01425]
[1777349858791,33.07,76904.1,10.4,-0.77388,0.00021,13.00639]
[1777349863826,33.07,76902.16,10.4,-0.77429,0.00021,12.99245]
[1777349866847,33.06,76900.97,10.4,-0.77455,0.00021,12.98394]
[1777349870875,33.06,76901.97,10.4,-0.77435,0.00021,12.99075]
[1777349873895,33.06,76900.07,10.4,-0.77475,0.00021,12.97726]
[1777349875909,33.06,76898.84,10.4,-0.77501,0.00021,12.96855]
[1777349876917,33.06,76897.61,10.4,-0.77527,0.00021,12.95988]
[1777349881952,33.06,76898.27,10.4,-0.77513,0.00021,12.96444]
[1777349884973,33.06,76899.43,10.4,-0.77489,0.00021,12.97255]
[1777349887994,33.06,76893.69,10.4,-0.77609,0.00021,12.93217]
[1777349889000,33.06,76891.39,10.4,-0.77657,0.00021,12.91602]
[1777349894035,33.06,76891.39,10.4,-0.77657,0.00021,12.91628]
[1777349897408,33.06,76888.26,10.4,-0.77721,0.00021,12.8944]
[1777349898064,33.06,76882.7,10.4,-0.77837,0.00021,12.85525]
[1777349899070,33.06,76878.9,10.4,-0.77916,0.00021,12.82838]
[1777349902092,33.06,76877.16,10.4,-0.77952,0.00021,12.81609]
[1777349905113,33.06,76875.89,10.4,-0.77978,0.00021,12.80714]
[1777349907127,33.06,76874.67,10.4,-0.78003,0.00021,12.79854]
[1777349913169,33.07,76874.7,10.4,-0.78009,0.00021,12.79273]
[1777349918816,33.07,76874.57,10.4,-0.78012,0.00021,12.79194]
[1777349918864,33.07,76874.57,10.4,-0.78012,0.00021,12.79194]
[1777349918831,33.07,76874.56,10.4,-0.78012,0.00021,12.79193]
[1777349919587,33.07,76874.56,10.4,-0.78012,0.00021,12.79193]
[1777349919691,33.07,76874.56,10.4,-0.78012,0.00021,12.79193]
[1777349919742,33.07,76874.56,10.4,-0.78012,0.00021,12.79193]
[1777349919843,33.07,76869.98,10.4,-0.78106,0.00021,12.75948]
[1777349920218,33.07,76866.66,10.4,-0.78175,0.00021,12.73592]
[1777349921225,33.07,76865.57,10.4,-0.78197,0.00021,12.72822]
[1777349924545,33.07,76866.17,10.4,-0.78185,0.00021,12.73253]
[1777349924554,33.07,76866.17,10.4,-0.78185,0.00021,12.73245]
[1777349926864,33.07,76864.08,10.4,-0.78228,0.00021,12.71749]
[1777349928274,33.07,76866.19,10.4,-0.78185,0.00021,12.73245]
[1777349933794,33.06,76865.92,10.4,-0.78191,0.00021,12.73034]
[1777349933803,33.06,76868.09,10.4,-0.78147,0.00021,12.74564]
[1777349939351,33.06,76868.47,10.4,-0.78139,0.00021,12.7484]
[1777349944385,33.06,76865.65,10.4,-0.78197,0.00021,12.72844]
[1777349946400,33.07,76863.94,10.4,-0.78232,0.00021,12.71636]
[1777349951434,33.07,76861.37,10.4,-0.78284,0.00021,12.69829]
[1777349952441,33.07,76856.92,10.4,-0.78376,0.00021,12.66659]
[1777349957477,33.07,76856.4,10.4,-0.78386,0.00021,12.66297]
[1777349961505,33.07,76854.6,10.4,-0.78423,0.0002,12.65022]
[1777349966539,33.07,76853.75,10.4,-0.78439,0.0002,12.64437]
[1777349971575,33.07,76851.51,10.4,-0.78491,0.0002,12.62249]
[1777349977617,33.07,76851.56,10.4,-0.78489,0.0002,12.62339]
[1777349978624,33.07,76848.39,10.4,-0.78553,0.0002,12.60086]
[1777349980638,33.07,76847.05,10.4,-0.7858,0.0002,12.59152]
[1777349983659,33.07,76843.97,10.4,-0.78641,0.0002,12.57008]
[1777349984666,33.07,76842.73,10.4,-0.78666,0.0002,12.56122]
[1777349986680,33.07,76844.56,10.4,-0.78629,0.0002,12.57435]
[1777349987687,33.07,76843.42,10.4,-0.78652,0.0002,12.56622]
[1777349991715,33.08,76834.91,10.4,-0.78825,0.0002,12.50536]
[1777349992722,33.08,76833.31,10.4,-0.78857,0.0002,12.49391]
[1777349993729,33.08,76832.06,10.4,-0.78882,0.0002,12.48515]
[1777349994736,33.08,76830.19,10.4,-0.78919,0.0002,12.47184]
[1777349996381,33.08,76830.72,10.4,-0.78908,0.0002,12.47578]
[1777349997018,33.08,76830.01,10.4,-0.78922,0.0002,12.47081]
[1777349997398,33.08,76830.01,10.4,-0.78922,0.0002,12.47081]
[1777349997757,33.08,76821.08,10.4,-0.79103,0.0002,12.40659]
[1777349998403,33.08,76821.08,10.4,-0.79103,0.0002,12.40659]
[1777349998763,33.08,76816.14,10.4,-0.79202,0.0002,12.37107]
[1777350000561,33.08,76816.42,10.4,-0.79196,0.0002,12.37319]
[1777350000777,33.08,76812.88,10.4,-0.79266,0.0002,12.34776]
[1777350001785,33.08,76806.99,10.4,-0.79384,0.0002,12.30521]
[1777350002792,33.08,76802.69,10.4,-0.7947,0.0002,12.27414]
[1777350003158,33.08,76802.69,10.4,-0.7947,0.0002,12.27414]
[1777350003799,33.08,76801.36,10.4,-0.79496,0.0002,12.26458]
[1777350004081,33.08,76801.36,10.4,-0.79496,0.0002,12.26458]
[1777350005813,33.08,76798.68,10.4,-0.79549,0.0002,12.24532]
[1777350006820,33.08,76795.82,10.4,-0.79606,0.0002,12.22469]
[1777350007827,33.08,76794.25,10.4,-0.79637,0.0002,12.21342]
[1777350008334,33.08,76794.25,10.4,-0.79637,0.0002,12.21342]
[1777350008834,33.08,76788.15,10.4,-0.79757,0.0002,12.1693]
[1777350009841,33.08,76784.83,10.4,-0.79822,0.0002,12.14521]
[1777350010848,33.08,76783.88,10.4,-0.79841,0.0002,12.13852]
[1777350011855,33.08,76790.2,10.4,-0.79715,0.0002,12.18462]
[1777350012862,33.08,76795.29,10.4,-0.79614,0.0002,12.22168]
[1777350013824,33.08,76795.29,10.4,-0.79614,0.0002,12.22168]
[1777350014876,33.08,76796.89,10.4,-0.79581,0.0002,12.23367]
[1777350015123,33.08,76796.89,10.4,-0.79581,0.0002,12.23367]
[1777350015883,33.09,76799.12,10.4,-0.79536,0.0002,12.25008]
[1777350017897,33.09,76800.03,10.4,-0.79517,0.0002,12.25716]
[1777350018904,33.09,76801.35,10.4,-0.7949,0.0002,12.26695]
[1777350019911,33.09,76802.94,10.4,-0.79457,0.0002,12.27867]
[1777350024946,33.09,76803.5,10.4,-0.79443,0.0002,12.28375]
[1777350026276,33.09,76803.49,10.4,-0.79443,0.0002,12.28388]
[1777350026326,33.09,76803.49,10.4,-0.79443,0.0002,12.28388]
[1777350026960,33.09,76805.96,10.4,-0.79393,0.0002,12.30193]
[1777350027621,33.09,76805.96,10.4,-0.79393,0.0002,12.30193]
[1777350027967,33.1,76810.58,10.4,-0.793,0.0002,12.33546]
[1777350028974,33.1,76812.06,10.4,-0.7927,0.0002,12.34627]
[1777350029981,33.1,76813.61,10.4,-0.79239,0.0002,12.35758]
[1777350030988,33.1,76817.72,10.4,-0.79156,0.0002,12.3873]
[1777350035006,33.1,76817.67,10.4,-0.79164,0.0002,12.38092]
[1777350036023,33.1,76820.39,10.4,-0.79108,0.0002,12.4008]
[1777350037030,33.1,76822.13,10.4,-0.79072,0.0002,12.41352]
[1777350038032,33.1,76822.13,10.4,-0.79072,0.0002,12.41352]
[1777350039048,33.1,76823.6,10.4,-0.79042,0.0002,12.42446]
[1777350044083,33.1,76824.33,10.4,-0.79025,0.0002,12.43055]
[1777350047104,33.11,76826.28,10.4,-0.78984,0.0002,12.44503]
[1777350048633,33.11,76826.28,10.4,-0.78984,0.0002,12.44503]
[1777350050125,33.11,76827.23,10.4,-0.78964,0.0002,12.45227]
[1777350051132,33.11,76828.59,10.4,-0.78936,0.0002,12.46217]
[1777350052139,33.11,76826.65,10.4,-0.78975,0.0002,12.44836]
[1777350053145,33.11,76825.37,10.4,-0.79,0.0002,12.43931]
[1777350056044,33.11,76825.44,10.4,-0.78997,0.0002,12.44026]
[1777350056167,33.11,76822.79,10.4,-0.79051,0.0002,12.42123]
[1777350057174,33.11,76820.01,10.4,-0.79106,0.0002,12.40141]
[1777350062209,33.12,76820.23,10.4,-0.79099,0.0002,12.40394]
[1777350064223,33.12,76819.3,10.4,-0.79117,0.0002,12.39763]
[1777350069258,33.12,76819.82,10.4,-0.79104,0.0002,12.4023]
[1777350070952,33.12,76821.06,10.4,-0.79078,0.0002,12.41156]
[1777350073286,33.12,76822.08,10.4,-0.79056,0.0002,12.41923]
[1777350074293,33.12,76821.03,10.4,-0.79077,0.0002,12.41184]
[1777350076307,33.13,76819.94,10.4,-0.79098,0.0002,12.40435]
[1777350077314,33.13,76820.99,10.4,-0.79076,0.0002,12.41207]
[1777350079328,33.13,76821.93,10.4,-0.79056,0.0002,12.41915]
[1777350080213,33.13,76821.93,10.4,-0.79056,0.0002,12.41915]
[1777350085371,33.13,76820.71,10.4,-0.79078,0.0002,12.41133]
[1777350089397,33.13,76819.45,10.4,-0.79102,0.0002,12.40292]
[1777350091405,33.14,76819.51,10.4,-0.791,0.0002,12.40352]
[1777350092419,33.14,76814.1,10.4,-0.79215,0.0002,12.35867]
[1777350093426,33.14,76810.71,10.4,-0.79282,0.0002,12.33433]
[1777350098460,33.14,76811.89,10.4,-0.79258,0.0002,12.34327]
[1777350100475,33.14,76813.89,10.4,-0.79217,0.0002,12.35782]
[1777350103496,33.14,76815.24,10.4,-0.7919,0.0002,12.36771]
[1777350108531,33.14,76815.77,10.4,-0.79178,0.0002,12.37175]
[1777350113567,33.14,76814.99,10.4,-0.79193,0.0002,12.36632]
[1777350120617,33.14,76815.69,10.4,-0.79179,0.0002,12.37157]
[1777350123637,33.14,76814.35,10.4,-0.79205,0.0002,12.36199]
[1777350125652,33.14,76813.16,10.4,-0.79229,0.0002,12.3535]
[1777350126659,33.14,76811.86,10.4,-0.79255,0.0002,12.34428]
[1777350127665,33.14,76810.71,10.4,-0.79277,0.0002,12.33615]
[1777350128673,33.14,76809.58,10.4,-0.79299,0.0002,12.32818]
[1777350132423,33.15,76809.02,10.4,-0.79309,0.0002,12.32469]
[1777350136729,33.15,76812.0,10.4,-0.79247,0.0002,12.34711]
[1777350138032,33.15,76812.0,10.4,-0.79247,0.0002,12.34711]
[1777350138369,33.15,76811.93,10.4,-0.79248,0.0002,12.34678]
[1777350138743,33.15,76823.94,10.4,-0.79006,0.0002,12.43307]
[1777350139750,33.15,76828.14,10.4,-0.78921,0.0002,12.46337]
[1777350140668,33.15,76828.14,10.4,-0.78921,0.0002,12.46337]
[1777350140757,33.15,76828.89,10.4,-0.78906,0.0002,12.46884]
[1777350145792,33.15,76825.03,10.4,-0.78983,0.0002,12.44144]
[1777350146689,33.15,76825.03,10.4,-0.78983,0.0002,12.44144]
[1777350146798,33.15,76826.0,10.4,-0.78963,0.0002,12.44845]
[1777350147806,33.15,76827.26,10.4,-0.78938,0.0002,12.45757]
[1777350148813,33.15,76828.62,10.4,-0.7891,0.0002,12.46739]
[1777350149821,33.15,76829.71,10.4,-0.78888,0.0002,12.47526]
[1777350151834,33.15,76828.64,10.4,-0.78916,0.0002,12.46144]
[1777350152657,33.15,76828.64,10.4,-0.78916,0.0002,12.46144]
[1777350152841,33.15,76827.44,10.4,-0.7894,0.0002,12.45288]
[1777350158883,33.16,76827.28,10.4,-0.78942,0.0002,12.4521]
[1777350164925,33.16,76825.92,10.4,-0.78969,0.0002,12.44272]
[1777350165932,33.16,76823.05,10.4,-0.79026,0.0002,12.42222]
[1777350166941,33.16,76821.72,10.4,-0.79053,0.0002,12.41278]
[1777350168955,33.16,76820.33,10.4,-0.7908,0.0002,12.40302]
[1777350173688,33.16,76821.13,10.4,-0.79063,0.0002,12.40913]
[1777350173995,33.16,76819.58,10.4,-0.79094,0.0002,12.39812]
[1777350174997,33.16,76817.56,10.4,-0.79134,0.0002,12.38363]
[1777350176016,33.16,76816.02,10.4,-0.79165,0.0002,12.37271]
[1777350180042,33.16,76813.51,10.4,-0.79215,0.0002,12.35485]
[1777350181050,33.16,76811.69,10.4,-0.79251,0.0002,12.34184]
[1777350182057,33.16,76810.89,10.4,-0.79267,0.0002,12.33617]
[1777350184916,33.16,76810.85,10.4,-0.79267,0.0002,12.33598]
[1777350186084,33.17,76808.97,10.4,-0.79304,0.0002,12.32275]
[1777350187092,33.17,76806.28,10.4,-0.79357,0.0002,12.30349]
[1777350188956,33.17,76806.12,10.4,-0.7936,0.0002,12.30248]
[1777350193133,33.17,76807.23,10.4,-0.79336,0.0002,12.3112]
[1777350200183,33.17,76807.57,10.4,-0.79326,0.0002,12.31463]
[1777350201128,33.17,76807.57,10.4,-0.79326,0.0002,12.31463]
[1777350201190,33.17,76801.55,10.4,-0.79446,0.0002,12.2714]
[1777350202197,33.17,76793.96,10.4,-0.79596,0.0002,12.21682]
[1777350204211,33.18,76794.59,10.4,-0.79582,0.0002,12.22191]
[1777350206225,33.18,76795.31,10.4,-0.79566,0.0002,12.22763]
[1777350210253,33.18,76794.33,10.4,-0.79583,0.0002,12.22141]
[1777350211260,33.18,76793.55,10.4,-0.79606,0.0002,12.20961]
[1777350216030,33.18,76793.36,10.4,-0.79609,0.0002,12.20856]
[1777350216100,33.18,76792.5,10.4,-0.79625,0.0002,12.20258]
[1777350216295,33.18,76789.64,10.4,-0.79681,0.0002,12.18191]
[1777350217734,33.18,76789.64,10.4,-0.79681,0.0002,12.18191]
[1777350217875,33.18,76789.64,10.4,-0.79681,0.0002,12.18191]
[1777350217932,33.18,76788.98,10.4,-0.79694,0.0002,12.17728]
[1777350219079,33.18,76788.98,10.4,-0.79694,0.0002,12.17728]
[1777350219087,33.18,76788.98,10.4,-0.79694,0.0002,12.17728]
[1777350219145,33.18,76788.98,10.4,-0.79694,0.0002,12.17728]
[1777350219115,33.19,76783.3,10.4,-0.79805,0.0002,12.1365]
[1777350219315,33.19,76778.01,10.4,-0.79909,0.0002,12.09817]
[1777350220323,33.19,76778.97,10.4,-0.7989,0.0002,12.10534]
[1777350223344,33.19,76778.01,10.4,-0.79907,0.0002,12.09888]
[1777350225110,33.19,76778.01,10.4,-0.79907,0.0002,12.09888]
[1777350226365,33.19,76779.29,10.4,-0.79881,0.0002,12.10857]
[1777350231400,33.19,76780.56,10.4,-0.79853,0.0002,12.11872]
[1777350237102,33.2,76780.65,10.4,-0.7985,0.0002,12.12007]
[1777350241569,33.2,76779.54,10.4,-0.79869,0.0002,12.11286]
[1777350241670,33.2,76778.32,10.4,-0.79893,0.0002,12.10419]
[1777350244491,33.2,76775.93,10.4,-0.79938,0.0002,12.08741]
[1777350246155,33.2,76775.93,10.4,-0.79938,0.0002,12.08741]
[1777350247027,33.2,76775.32,10.4,-0.79949,0.0002,12.08338]
[1777350247053,33.2,76773.73,10.4,-0.7998,0.0002,12.07193]
[1777350247897,33.2,76773.73,10.4,-0.7998,0.0002,12.07193]
[1777350247986,33.2,76768.17,10.4,-0.80089,0.0002,12.03154]
[1777350248519,33.2,76756.28,10.4,-0.8032,0.00019,11.94511]
[1777350249526,33.2,76753.44,10.4,-0.80375,0.00019,11.92449]
[1777350250533,33.2,76750.51,10.4,-0.80431,0.00019,11.90323]
[1777350251552,33.2,76750.51,10.4,-0.80431,0.00019,11.90323]
[1777350252000,33.2,76750.51,10.4,-0.80431,0.00019,11.90323]
[1777350252076,33.21,76749.3,10.4,-0.80454,0.00019,11.89464]
[1777350252677,33.21,76749.3,10.4,-0.80454,0.00019,11.89464]
[1777350252749,33.21,76749.3,10.4,-0.80454,0.00019,11.89464]
[1777350252814,33.21,76743.82,10.4,-0.80559,0.00019,11.85467]
[1777350253554,33.21,76738.66,10.4,-0.80654,0.00019,11.81871]
[1777350254561,33.22,76740.22,10.4,-0.80618,0.00019,11.8322]
[1777350255568,33.23,76739.73,10.4,-0.80623,0.00019,11.83058]
[1777350257581,33.24,76739.2,10.4,-0.80622,0.00019,11.83064]
[1777350258594,33.24,76739.2,10.4,-0.80622,0.00019,11.83064]
[1777350258598,33.25,76738.1,10.4,-0.80638,0.00019,11.82463]
[1777350259596,33.25,76729.25,10.4,-0.80807,0.00019,11.76007]
[1777350260602,33.25,76723.41,10.4,-0.80918,0.00019,11.7175]
[1777350265638,33.26,76724.32,10.4,-0.80894,0.00019,11.72649]
[1777350270673,33.27,76728.64,10.4,-0.80802,0.00019,11.76176]
[1777350271680,33.28,76732.3,10.4,-0.80733,0.00019,11.78484]
[1777350272687,33.28,76733.66,10.4,-0.80706,0.00019,11.79498]
[1777350273694,33.28,76734.77,10.4,-0.80684,0.00019,11.80329]
[1777350275468,33.28,76735.04,10.4,-0.80678,0.00019,11.80547]
[1777350275881,33.28,76736.45,10.4,-0.80651,0.00019,11.81594]
[1777350276714,33.28,76738.58,10.4,-0.8061,0.00019,11.83164]
[1777350277722,33.29,76739.85,10.4,-0.80585,0.00019,11.84106]
[1777350279369,33.29,76739.85,10.4,-0.80585,0.00019,11.84106]
[1777350284771,33.29,76739.91,10.4,-0.80581,0.00019,11.84252]
[1777350287296,33.29,76739.52,10.4,-0.80588,0.00019,11.83983]
[1777350287573,33.29,76739.52,10.4,-0.80588,0.00019,11.83983]
[1777350288118,33.29,76751.69,10.4,-0.80352,0.00019,11.92886]
[1777350288800,33.29,76753.04,10.4,-0.80326,0.00019,11.93866]
[1777350291821,33.29,76754.9,10.4,-0.8029,0.00019,11.95243]
[1777350296855,33.29,76754.4,10.4,-0.80299,0.00019,11.94887]
[1777350299877,33.29,76753.28,10.4,-0.80321,0.00019,11.94076]
[1777350304912,33.3,76753.45,10.4,-0.80315,0.00019,11.94288]
[1777350309947,33.3,76752.68,10.4,-0.80328,0.00019,11.93813]
[1777350310953,33.3,76751.16,10.4,-0.80356,0.00019,11.92726]
[1777350311961,33.3,76749.37,10.4,-0.80391,0.00019,11.91442]
[1777350315425,33.3,76749.51,10.4,-0.80388,0.00019,11.91545]
[1777350315989,33.3,76747.86,10.4,-0.8042,0.00019,11.90348]
[1777350319261,33.3,76747.58,10.4,-0.80425,0.00019,11.90147]
[1777350325057,33.3,76747.16,10.4,-0.80433,0.00019,11.89855]
[1777350327070,33.3,76748.29,10.4,-0.80411,0.00019,11.90679]
[1777350334120,33.3,76748.52,10.4,-0.80413,0.00019,11.90227]
[1777350339155,33.3,76747.83,10.4,-0.80426,0.00019,11.89739]
[1777350342177,33.3,76746.88,10.4,-0.80444,0.00019,11.89061]
[1777350343184,33.3,76745.99,10.4,-0.80461,0.00019,11.88419]
[1777350353254,33.3,76746.54,10.4,-0.80449,0.00019,11.8887]
[1777350358289,33.31,76745.45,10.4,-0.8047,0.00019,11.88108]
[1777350361310,33.31,76749.62,10.4,-0.80389,0.00019,11.91158]
[1777350362323,33.31,76751.5,10.4,-0.80352,0.00019,11.92527]
[1777350362523,33.31,76751.5,10.4,-0.80352,0.00019,11.92527]
[1777350362827,33.31,76751.5,10.4,-0.80352,0.00019,11.92527]
[1777350364338,33.31,76758.09,10.4,-0.80224,0.00019,11.97328]
[1777350369373,33.31,76759.98,10.4,-0.80186,0.00019,11.98764]
[1777350370380,33.31,76761.53,10.4,-0.80155,0.00019,11.99899]
[1777350371386,33.31,76762.64,10.4,-0.80133,0.00019,12.00713]
[1777350372394,33.31,76763.73,10.4,-0.80112,0.00019,12.01511]
[1777350377429,33.31,76763.83,10.4,-0.80109,0.00019,12.01619]
[1777350381457,33.31,76761.58,10.4,-0.80152,0.00019,12.00015]
[1777350386492,33.31,76763.24,10.4,-0.80119,0.00019,12.01249]
[1777350391527,33.32,76761.04,10.4,-0.80168,0.00019,11.99058]
[1777350392534,33.32,76758.8,10.4,-0.80211,0.00019,11.97444]
[1777350393541,33.32,76754.63,10.4,-0.80292,0.00019,11.94432]
[1777350398576,33.32,76754.27,10.4,-0.80297,0.00019,11.94246]
[1777350403611,33.32,76753.69,10.4,-0.80306,0.00019,11.93898]
[1777350409206,33.32,76753.69,10.4,-0.80306,0.00019,11.93898]
[1777350409215,33.32,76753.69,10.4,-0.80306,0.00019,11.93898]
[1777350409364,33.33,76753.76,10.4,-0.80302,0.00019,11.94033]
[1777350409468,33.33,76753.76,10.4,-0.80302,0.00019,11.94033]
[1777350410079,33.33,76753.76,10.4,-0.80302,0.00019,11.94033]
[1777350410277,33.33,76753.76,10.4,-0.80302,0.00019,11.94033]
[1777350410346,33.32,76727.43,10.4,-0.80808,0.00019,11.74873]
[1777350410753,33.32,76727.43,10.4,-0.80808,0.00019,11.74873]
[1777350410798,33.32,76713.87,10.4,-0.81065,0.00019,11.64979]
[1777350412405,33.32,76713.87,10.4,-0.81065,0.00019,11.64979]
[1777350411670,33.32,76703.24,10.4,-0.81265,0.00019,11.57203]
[1777350412649,33.32,76703.24,10.4,-0.81265,0.00019,11.57203]
[1777350413096,33.32,76714.41,10.4,-0.81055,0.00019,11.65375]
[1777350413684,33.32,76715.55,10.4,-0.81034,0.00019,11.66204]
[1777350414823,33.33,76718.08,10.4,-0.80985,0.00019,11.68065]
[1777350419726,33.33,76715.42,10.4,-0.81034,0.00019,11.6618]
[1777350421741,33.33,76714.08,10.4,-0.81059,0.00019,11.6523]
[1777350422748,33.33,76715.66,10.4,-0.81028,0.00019,11.664]
[1777350423755,33.33,76719.47,10.4,-0.80956,0.00019,11.69195]
[1777350424762,33.33,76722.71,10.4,-0.80894,0.00019,11.7157]
[1777350427107,33.33,76722.71,10.4,-0.80894,0.00019,11.7157]
[1777350427165,33.33,76724.41,10.4,-0.80861,0.00019,11.72826]
[1777350427782,33.33,76729.33,10.4,-0.80768,0.00019,11.76418]
[1777350428790,33.33,76731.83,10.4,-0.8072,0.00019,11.78241]
[1777350432818,33.33,76734.6,10.4,-0.80667,0.00019,11.80255]
[1777350435120,33.33,76739.0,10.4,-0.80583,0.00019,11.83449]
[1777350435839,33.33,76740.14,10.4,-0.80561,0.00019,11.84271]
[1777350436845,33.33,76741.85,10.4,-0.80529,0.00019,11.85506]
[1777350438861,33.33,76740.07,10.4,-0.80563,0.00019,11.84194]
[1777350443895,33.33,76740.28,10.4,-0.8056,0.00019,11.84307]
[1777350448930,33.33,76741.15,10.4,-0.80545,0.00019,11.84899]
[1777350453969,33.32,76740.59,10.4,-0.80564,0.00019,11.83821]
[1777350459007,33.32,76740.4,10.4,-0.80569,0.00019,11.83646]
[1777350461021,33.32,76733.76,10.4,-0.80696,0.00019,11.788]
[1777350462029,33.32,76728.28,10.4,-0.80801,0.00019,11.74806]
[1777350463035,33.32,76726.94,10.4,-0.80826,0.00019,11.73834]
[1777350468072,33.32,76727.36,10.4,-0.80817,0.00019,11.74169]
[1777350473107,33.33,76726.9,10.4,-0.80825,0.00019,11.73868]
[1777350476127,33.33,76723.0,10.4,-0.80899,0.00019,11.71051]
[1777350478141,33.33,76724.44,10.4,-0.80871,0.00019,11.72124]
[1777350481373,33.33,76724.02,10.4,-0.80878,0.00019,11.71842]
[1777350485190,33.33,76727.13,10.4,-0.80817,0.00019,11.74171]
[1777350486197,33.33,76728.32,10.4,-0.80794,0.00019,11.7505]
[1777350490227,33.33,76728.32,10.4,-0.80793,0.00019,11.75089]
[1777350496268,33.33,76729.02,10.4,-0.80778,0.00019,11.75667]
[1777350501303,33.34,76729.96,10.4,-0.80759,0.00019,11.764]
[1777350502310,33.34,76731.59,10.4,-0.80727,0.00019,11.77596]
[1777350503317,33.34,76735.08,10.4,-0.80661,0.00019,11.80144]
[1777350506340,33.34,76739.92,10.4,-0.80568,0.00019,11.83675]
[1777350507347,33.34,76743.29,10.4,-0.80503,0.00019,11.86123]
[1777350510368,33.34,76744.73,10.4,-0.80476,0.00019,11.87156]
[1777350515403,33.34,76744.83,10.4,-0.80482,0.00019,11.86571]
[1777350518423,33.34,76746.73,10.4,-0.80446,0.00019,11.87933]
[1777350522224,33.34,76747.49,10.4,-0.80431,0.00019,11.88477]
[1777350522454,33.33,76765.59,10.4,-0.80081,0.00019,12.01568]
[1777350523296,33.33,76765.59,10.4,-0.80081,0.00019,12.01568]
[1777350523460,33.36,76793.52,10.4,-0.79515,0.0002,12.22356]
[1777350524467,33.36,76816.97,10.4,-0.79048,0.0002,12.39137]
[1777350525473,33.36,76816.96,10.4,-0.79048,0.0002,12.39112]
[1777350526481,33.36,76815.01,10.4,-0.79087,0.0002,12.37717]
[1777350531509,33.36,76814.84,10.4,-0.79091,0.0002,12.37592]
[1777350536551,33.36,76816.81,10.4,-0.79052,0.0002,12.38987]
[1777350538565,33.36,76815.22,10.4,-0.79084,0.0002,12.37846]
[1777350543600,33.36,76811.25,10.4,-0.79164,0.0002,12.34984]
[1777350544610,33.36,76809.1,10.4,-0.79207,0.0002,12.33433]
[1777350545616,33.36,76803.17,10.4,-0.79326,0.0002,12.29164]
[1777350546623,33.35,76801.72,10.4,-0.79356,0.0002,12.28104]
[1777350551658,33.35,76801.94,10.4,-0.79354,0.0002,12.28166]
[1777350565756,33.34,76801.92,10.4,-0.79361,0.0002,12.27921]
[1777350570791,33.34,76801.95,10.4,-0.79361,0.0002,12.27923]
[1777350575826,33.34,76802.47,10.4,-0.79358,0.0002,12.27649]
[1777350580861,33.34,76803.36,10.4,-0.79341,0.0002,12.28264]
[1777350582875,33.34,76806.95,10.4,-0.7927,0.0002,12.30842]
[1777350588917,33.34,76807.33,10.4,-0.79261,0.0002,12.31165]
[1777350593952,33.34,76806.82,10.4,-0.7927,0.0002,12.30843]
[1777350594959,33.34,76804.39,10.4,-0.79318,0.0002,12.29112]
[1777350595966,33.34,76802.42,10.4,-0.79357,0.0002,12.27711]
[1777350601001,33.35,76802.9,10.4,-0.79346,0.0002,12.28084]
[1777350606037,33.34,76803.42,10.4,-0.79336,0.0002,12.28435]
[1777350612078,33.34,76803.69,10.4,-0.79332,0.0002,12.28602]
[1777350616105,33.34,76804.92,10.4,-0.79308,0.0002,12.29465]
[1777350617113,33.34,76807.49,10.4,-0.79257,0.0002,12.313]
[1777350623157,33.34,76807.68,10.4,-0.79254,0.0002,12.31392]
[1777350625171,33.34,76809.35,10.4,-0.7922,0.0002,12.32606]
[1777350626178,33.34,76810.96,10.4,-0.79188,0.0002,12.33765]
[1777350631213,33.34,76815.48,10.4,-0.79104,0.0002,12.36404]
[1777350632220,33.34,76821.47,10.4,-0.78983,0.0002,12.40686]
[1777350634234,33.34,76823.14,10.4,-0.7895,0.0002,12.4188]
[1777350635241,33.34,76821.46,10.4,-0.78984,0.0002,12.40681]
[1777350636247,33.34,76816.92,10.4,-0.79075,0.0002,12.37439]
[1777350637255,33.34,76813.58,10.4,-0.79142,0.0002,12.35052]
[1777350639275,33.34,76810.77,10.4,-0.79198,0.0002,12.33052]
[1777350640281,33.34,76800.16,10.4,-0.79409,0.0002,12.25459]
[1777350641287,33.34,76794.43,10.4,-0.79523,0.0002,12.21339]
[1777350642295,33.34,76792.45,10.4,-0.79562,0.0002,12.19917]
[1777350643302,33.34,76789.99,10.4,-0.7961,0.0002,12.18154]
[1777350644309,33.34,76788.1,10.4,-0.79647,0.0002,12.16802]
[1777350653371,33.34,76786.56,10.4,-0.79679,0.0002,12.15648]
[1777350659414,33.34,76787.67,10.4,-0.79658,0.0002,12.16418]
[1777350661428,33.34,76789.1,10.4,-0.7963,0.0002,12.17436]
[1777350662435,33.34,76802.63,10.4,-0.79362,0.0002,12.27143]
[1777350663442,33.34,76820.84,10.4,-0.78996,0.0002,12.40225]
[1777350664451,33.34,76819.88,10.4,-0.79015,0.0002,12.39549]
[1777350669486,33.35,76819.02,10.4,-0.79031,0.0002,12.38988]
[1777350670493,33.34,76817.31,10.4,-0.79066,0.0002,12.3775]
[1777350671500,33.34,76812.0,10.4,-0.79173,0.0002,12.33941]
[1777350676535,33.34,76812.96,10.4,-0.79154,0.0002,12.34615]
[1777350681570,33.34,76813.48,10.4,-0.79143,0.0002,12.35002]
[1777350686607,33.34,76811.64,10.4,-0.7918,0.0002,12.33701]
[1777350691641,33.35,76811.95,10.4,-0.7918,0.0002,12.33313]
[1777350698690,33.35,76810.31,10.4,-0.79212,0.0002,12.32167]
[1777350703725,33.35,76810.21,10.4,-0.79213,0.0002,12.3212]
[1777350707557,33.35,76810.18,10.4,-0.79214,0.0002,12.32107]
[1777350707653,33.35,76810.1,10.4,-0.79215,0.0002,12.32058]
[1777350708427,33.35,76810.1,10.4,-0.79215,0.0002,12.32058]
[1777350709465,33.35,76810.1,10.4,-0.79215,0.0002,12.32062]
[1777350709610,33.35,76810.1,10.4,-0.79215,0.0002,12.32062]
[1777350709685,33.35,76810.1,10.4,-0.79215,0.0002,12.32066]
[1777350714802,33.35,76810.72,10.4,-0.79202,0.0002,12.32527]
[1777350721851,33.35,76808.06,10.4,-0.79255,0.0002,12.30639]
[1777350726885,33.35,76808.22,10.4,-0.79251,0.0002,12.30772]
[1777350728900,33.35,76806.67,10.4,-0.79282,0.0002,12.29669]
[1777350733935,33.35,76807.49,10.4,-0.79265,0.0002,12.30278]
[1777350741031,33.35,76807.55,10.4,-0.79266,0.0002,12.3024]
[1777350747073,33.35,76807.49,10.4,-0.79269,0.0002,12.30131]
[1777350752108,33.34,76807.48,10.4,-0.79278,0.0002,12.29444]
[1777350754121,33.34,76808.69,10.4,-0.79254,0.0002,12.30291]
[1777350755129,33.34,76810.71,10.4,-0.79214,0.0002,12.31725]
[1777350759157,33.34,76815.74,10.4,-0.79113,0.0002,12.35347]
[1777350760164,33.34,76820.48,10.4,-0.79017,0.0002,12.38743]
[1777350762178,33.34,76814.01,10.4,-0.79147,0.0002,12.3414]
[1777350763184,33.35,76811.83,10.4,-0.7919,0.0002,12.32596]
[1777350766206,33.35,76808.52,10.4,-0.79255,0.0002,12.30276]
[1777350767214,33.35,76805.7,10.4,-0.79311,0.0002,12.28248]
[1777350770234,33.35,76804.45,10.4,-0.79337,0.0002,12.27332]
[1777350771241,33.35,76800.61,10.4,-0.79413,0.0002,12.24574]
[1777350773669,33.35,76799.58,10.4,-0.79434,0.0002,12.2383]
[1777350779297,33.35,76797.54,10.4,-0.79474,0.0002,12.22365]
[1777350780303,33.35,76796.34,10.4,-0.79498,0.0002,12.21505]
[1777350785339,33.35,76795.03,10.4,-0.79523,0.0002,12.2058]
[1777350789367,33.35,76796.47,10.4,-0.79494,0.0002,12.21632]
[1777350790374,33.35,76804.3,10.4,-0.79339,0.0002,12.27251]
[1777350793395,33.35,76801.99,10.4,-0.79385,0.0002,12.25593]
[1777350795409,33.35,76800.57,10.4,-0.79413,0.0002,12.24571]
[1777350804472,33.35,76800.53,10.4,-0.79414,0.0002,12.24545]
[1777350806486,33.35,76796.4,10.4,-0.79496,0.0002,12.21582]
[1777350807493,33.35,76795.29,10.4,-0.79518,0.0002,12.20785]
[1777350809506,33.35,76791.49,10.4,-0.79593,0.0002,12.18063]
[1777350810514,33.35,76789.68,10.4,-0.79628,0.0002,12.16767]
[1777350811521,33.35,76788.15,10.4,-0.79666,0.0002,12.15045]
[1777350814542,33.35,76785.76,10.4,-0.79712,0.0002,12.13354]
[1777350815548,33.35,76784.55,10.4,-0.79736,0.0002,12.12493]
[1777350816555,33.35,76783.0,10.4,-0.79765,0.0002,12.11402]
[1777350819139,33.35,76783.18,10.4,-0.79761,0.0002,12.11561]
[1777350819577,33.35,76778.74,10.4,-0.79848,0.0002,12.0836]
[1777350820584,33.35,76777.56,10.4,-0.79871,0.0002,12.07511]
[1777350821591,33.35,76776.11,10.4,-0.799,0.0002,12.06468]
[1777350825618,33.35,76775.26,10.4,-0.79916,0.0002,12.05869]
[1777350826626,33.35,76774.44,10.4,-0.79932,0.0002,12.05281]
[1777350828639,33.35,76771.94,10.4,-0.79981,0.0002,12.03486]
[1777350829647,33.35,76769.6,10.4,-0.80026,0.0002,12.01803]
[1777350830654,33.35,76768.18,10.4,-0.80054,0.0002,12.00785]
[1777350834681,33.35,76766.44,10.4,-0.80087,0.00019,11.99551]
[1777350840723,33.35,76765.13,10.4,-0.80113,0.00019,11.98581]
[1777350841731,33.35,76758.66,10.4,-0.80239,0.00019,11.93893]
[1777350842738,33.35,76757.49,10.4,-0.80262,0.00019,11.93044]
[1777350846766,33.35,76756.61,10.4,-0.80279,0.00019,11.92402]
[1777350848780,33.35,76751.3,10.4,-0.80382,0.00019,11.88551]
[1777350849787,33.35,76749.78,10.4,-0.80411,0.00019,11.87452]
[1777350851801,33.35,76750.44,10.4,-0.80398,0.00019,11.87938]
[1777350856836,33.35,76750.29,10.4,-0.80401,0.00019,11.8784]
[1777350860864,33.35,76756.96,10.4,-0.80272,0.00019,11.92679]
[1777350861871,33.35,76757.58,10.4,-0.8026,0.00019,11.93123]
[1777350863884,33.35,76758.18,10.4,-0.80248,0.00019,11.93544]
[1777350867913,33.35,76758.86,10.4,-0.80236,0.00019,11.94007]
[1777350868920,33.35,76760.63,10.4,-0.80202,0.00019,11.9528]
[1777350872947,33.35,76764.36,10.4,-0.80138,0.00019,11.97309]
[1777350873955,33.35,76765.98,10.4,-0.80107,0.00019,11.98468]
[1777350874962,33.35,76769.59,10.4,-0.80037,0.0002,12.01063]
[1777350877982,33.35,76767.99,10.4,-0.80068,0.0002,11.99908]
[1777350883018,33.35,76767.49,10.4,-0.80077,0.0002,11.99555]
[1777350885031,33.35,76763.66,10.4,-0.80152,0.00019,11.96791]
[1777350886039,33.35,76761.96,10.4,-0.80185,0.00019,11.95567]
[1777350890067,33.35,76763.13,10.4,-0.80161,0.00019,11.96449]
[1777350895102,33.35,76763.08,10.4,-0.80161,0.00019,11.96443]
[1777350896108,33.35,76761.8,10.4,-0.80186,0.00019,11.9551]
[1777350897073,33.35,76761.8,10.4,-0.80186,0.00019,11.9551]
[1777350897132,33.35,76765.38,10.4,-0.80117,0.00019,11.98093]
[1777350898103,33.35,76765.38,10.4,-0.80117,0.00019,11.98093]
[1777350898135,33.35,76803.67,10.4,-0.79363,0.0002,12.2565]
[1777350899141,33.35,76804.38,10.4,-0.79349,0.0002,12.26151]
[1777350901155,33.35,76797.63,10.4,-0.79484,0.0002,12.21295]
[1777350902162,33.35,76795.77,10.4,-0.7952,0.0002,12.19957]
[1777350903169,33.35,76794.53,10.4,-0.79545,0.0002,12.19064]
[1777350906190,33.35,76793.51,10.4,-0.79565,0.0002,12.18326]
[1777350907524,33.35,76793.51,10.4,-0.79565,0.0002,12.18326]
[1777350907548,33.35,76789.48,10.4,-0.79645,0.0002,12.15429]
[1777350908204,33.35,76781.08,10.4,-0.79811,0.0002,12.09385]
[1777350909211,33.35,76775.98,10.4,-0.7991,0.0002,12.05718]
[1777350910217,33.35,76774.14,10.4,-0.79946,0.0002,12.04406]
[1777350912232,33.35,76775.17,10.4,-0.79925,0.0002,12.05181]
[1777350913568,33.35,76773.07,10.4,-0.79966,0.0002,12.03681]
[1777350914246,33.35,76767.83,10.4,-0.80068,0.0002,11.99901]
[1777350915253,33.35,76764.47,10.4,-0.80134,0.00019,11.97463]
[1777350917267,33.35,76765.36,10.4,-0.80117,0.00019,11.98095]
[1777350918273,33.35,76767.97,10.4,-0.80066,0.0002,11.99974]
[1777350920288,33.35,76769.28,10.4,-0.8004,0.0002,12.00919]
[1777350925323,33.35,76767.01,10.4,-0.80084,0.00019,11.99311]
[1777350927337,33.35,76765.39,10.4,-0.80115,0.00019,11.98156]
[1777350928344,33.35,76764.14,10.4,-0.80139,0.00019,11.97245]
[1777350929351,33.35,76764.9,10.4,-0.80124,0.00019,11.97806]
[1777350932371,33.36,76767.95,10.4,-0.80071,0.0002,11.99414]
[1777350937407,33.36,76768.09,10.4,-0.80067,0.0002,11.99564]
[1777350941435,33.36,76768.84,10.4,-0.80051,0.0002,12.00147]
[1777350943449,33.36,76767.32,10.4,-0.80081,0.00019,11.9907]
[1777350950497,33.36,76770.9,10.4,-0.80008,0.0002,12.01741]
[1777350951504,33.36,76771.67,10.4,-0.79993,0.0002,12.02308]
[1777350952512,33.36,76773.41,10.4,-0.79959,0.0002,12.03573]
[1777350960570,33.37,76772.89,10.4,-0.79967,0.0002,12.03255]
[1777350961576,33.37,76770.54,10.4,-0.80013,0.0002,12.01565]
[1777350962584,33.37,76769.15,10.4,-0.8004,0.0002,12.00567]
[1777350967618,33.37,76769.09,10.4,-0.8004,0.0002,12.00572]
[1777350972654,33.37,76768.69,10.4,-0.80046,0.0002,12.00339]
[1777350979703,33.38,76768.68,10.4,-0.80042,0.0002,12.00474]
[1777350981717,33.38,76767.67,10.4,-0.80061,0.0002,11.99793]
[1777350989773,33.39,76767.52,10.4,-0.80058,0.00019,11.999]
[1777351003871,33.4,76767.81,10.4,-0.80049,0.0002,11.99841]
[1777351006893,33.4,76766.69,10.4,-0.80069,0.00019,11.99111]
[1777351012424,33.41,76766.18,10.4,-0.80076,0.00019,11.98851]
[1777351017970,33.41,76766.49,10.4,-0.80065,0.00019,11.99263]
[1777351020990,33.42,76765.2,10.4,-0.80088,0.00019,11.98412]
[1777351023005,33.42,76764.15,10.4,-0.80107,0.00019,11.9771]
[1777351024013,33.42,76765.3,10.4,-0.80083,0.00019,11.98568]
[1777351025021,33.42,76766.86,10.4,-0.80052,0.00019,11.9972]
[1777351027034,33.42,76770.11,10.4,-0.79987,0.0002,12.02114]
[1777351028040,33.42,76771.56,10.4,-0.79959,0.0002,12.0318]
[1777351033076,33.43,76773.58,10.4,-0.79917,0.0002,12.04694]
[1777351034083,33.43,76776.2,10.4,-0.79866,0.0002,12.06597]
[1777351035090,33.43,76779.03,10.4,-0.7981,0.0002,12.08647]
[1777351040125,33.43,76779.88,10.4,-0.79793,0.0002,12.09249]
[1777351045160,33.43,76780.03,10.4,-0.79791,0.0002,12.09342]
[1777351050195,33.43,76780.37,10.4,-0.79785,0.0002,12.09567]
[1777351053216,33.43,76773.49,10.4,-0.79927,0.0002,12.03974]
[1777351054223,33.43,76770.57,10.4,-0.79984,0.0002,12.01873]
[1777351055229,33.43,76768.38,10.4,-0.80027,0.0002,12.00299]
[1777351056236,33.43,76767.3,10.4,-0.80048,0.00019,11.99527]
[1777351057244,33.43,76766.22,10.4,-0.80069,0.00019,11.98757]
[1777351059258,33.43,76765.45,10.4,-0.80083,0.00019,11.9822]
[1777351064293,33.43,76765.39,10.4,-0.80083,0.00019,11.9823]
[1777351069328,33.43,76764.21,10.4,-0.80104,0.00019,11.97433]
[1777351082419,33.44,76764.75,10.4,-0.80089,0.00019,11.9798]
[1777351085440,33.44,76766.73,10.4,-0.8005,0.00019,11.99442]
[1777351090475,33.44,76764.92,10.4,-0.80084,0.00019,11.9818]
[1777351095510,33.44,76764.66,10.4,-0.80088,0.00019,11.9804]
[1777351100544,33.44,76765.01,10.4,-0.80079,0.00019,11.98344]
[1777351101552,33.44,76766.07,10.4,-0.80058,0.00019,11.99118]
[1777351106587,33.45,76766.36,10.4,-0.80052,0.00019,11.99375]
[1777351111623,33.45,76766.33,10.4,-0.80058,0.00019,11.98771]
[1777351116658,33.45,76766.64,10.4,-0.80051,0.00019,11.99047]
[1777351123707,33.45,76766.28,10.4,-0.80056,0.00019,11.98862]
[1777351130756,33.46,76766.09,10.4,-0.80057,0.00019,11.98803]
[1777351136797,33.46,76766.28,10.4,-0.80051,0.00019,11.99009]
[1777351140826,33.46,76765.53,10.4,-0.80065,0.00019,11.98516]
[1777351145862,33.46,76766.59,10.4,-0.80042,0.00019,11.99341]
[1777351150897,33.46,76766.37,10.4,-0.80045,0.00019,11.99254]
[1777351156939,33.47,76766.97,10.4,-0.80031,0.00019,11.99757]
[1777351166002,33.47,76768.13,10.4,-0.80006,0.00019,12.00695]
[1777351167009,33.47,76770.53,10.4,-0.79959,0.0002,12.02432]
[1777351169023,33.47,76772.45,10.4,-0.79921,0.0002,12.03827]
[1777351172044,33.47,76770.68,10.4,-0.79962,0.0002,12.01939]
[1777351175064,33.47,76771.96,10.4,-0.79937,0.0002,12.02878]
[1777351176072,33.47,76772.97,10.4,-0.79917,0.0002,12.03608]
[1777351177078,33.47,76776.36,10.4,-0.7985,0.0002,12.06048]
[1777351179093,33.47,76778.02,10.4,-0.79818,0.0002,12.07239]
[1777351184128,33.47,76778.51,10.4,-0.79809,0.0002,12.07579]
[1777351190170,33.47,76778.88,10.4,-0.79802,0.0002,12.07825]
[1777351193191,33.47,76780.58,10.4,-0.79769,0.0002,12.09036]
[1777351202253,33.47,76780.76,10.4,-0.79766,0.0002,12.09135]
[1777351204267,33.47,76781.64,10.4,-0.79749,0.0002,12.09759]
[1777351206282,33.47,76782.92,10.4,-0.79724,0.0002,12.10684]
[1777351217359,33.47,76782.96,10.4,-0.7972,0.0002,12.10803]
[1777351219373,33.48,76783.97,10.4,-0.797,0.0002,12.1154]
[1777351223401,33.48,76785.44,10.4,-0.79671,0.0002,12.12613]
[1777351224407,33.48,76786.95,10.4,-0.79641,0.0002,12.13698]
[1777351230450,33.48,76787.74,10.4,-0.79625,0.0002,12.14275]
[1777351232832,33.48,76787.74,10.4,-0.79625,0.0002,12.14275]
[1777351232928,33.48,76787.7,10.4,-0.79633,0.0002,12.1362]
[1777351236385,33.48,76789.69,10.4,-0.79594,0.0002,12.15047]
[1777351237270,33.48,76789.69,10.4,-0.79594,0.0002,12.15048]
[1777351237599,33.48,76789.69,10.4,-0.79594,0.0002,12.15048]
[1777351237895,33.48,76789.69,10.4,-0.79594,0.0002,12.15048]
[1777351243542,33.48,76791.75,10.4,-0.79553,0.0002,12.16526]
[1777351246566,33.48,76805.61,10.4,-0.79278,0.0002,12.26429]
[1777351247914,33.48,76805.61,10.4,-0.79278,0.0002,12.26429]
[1777351248002,33.48,76808.69,10.4,-0.79216,0.0002,12.28631]
[1777351248929,33.48,76808.69,10.4,-0.79216,0.0002,12.28631]
[1777351248945,33.48,76860.79,10.4,-0.78162,0.00021,12.65473]
[1777351249590,33.48,76865.41,10.4,-0.78066,0.00021,12.68744]
[1777351254625,33.48,76865.44,10.4,-0.78066,0.00021,12.6874]
[1777351256663,33.48,76865.6,10.4,-0.78063,0.00021,12.68839]
[1777351256690,33.48,76865.14,10.4,-0.78073,0.00021,12.68503]
[1777351257653,33.48,76879.0,10.4,-0.77787,0.00021,12.78188]
[1777351258660,33.48,76881.89,10.4,-0.77727,0.00021,12.80205]
[1777351259667,33.48,76877.93,10.4,-0.77809,0.00021,12.77448]
[1777351260674,33.48,76873.13,10.4,-0.77908,0.00021,12.74089]
[1777351261681,33.48,76871.27,10.4,-0.77947,0.00021,12.72784]
[1777351262688,33.48,76870.13,10.4,-0.77971,0.00021,12.71984]
[1777351263695,33.48,76866.61,10.4,-0.78043,0.00021,12.69519]
[1777351264703,33.48,76860.3,10.4,-0.78173,0.00021,12.65083]
[1777351265709,33.48,76857.26,10.4,-0.78236,0.0002,12.62941]
[1777351266716,33.48,76856.06,10.4,-0.78261,0.0002,12.62092]
[1777351268730,33.47,76857.56,10.4,-0.7823,0.0002,12.63135]
[1777351270744,33.47,76858.84,10.4,-0.78204,0.0002,12.6402]
[1777351273765,33.47,76860.26,10.4,-0.78176,0.00021,12.64994]
[1777351276786,33.47,76855.56,10.4,-0.78273,0.0002,12.61668]
[1777351282828,33.47,76854.82,10.4,-0.78289,0.0002,12.61119]
[1777351283835,33.47,76847.73,10.4,-0.78434,0.0002,12.56125]
[1777351284842,33.47,76846.27,10.4,-0.78464,0.0002,12.55097]
[1777351286856,33.47,76851.2,10.4,-0.78364,0.0002,12.58544]
[1777351291891,33.47,76852.18,10.4,-0.78351,0.0002,12.58598]
[1777351295939,33.47,76853.06,10.4,-0.78334,0.0002,12.59203]
[1777351296947,33.47,76850.14,10.4,-0.78393,0.0002,12.57144]
[1777351302988,33.47,76849.57,10.4,-0.78405,0.0002,12.56728]
[1777351307015,33.47,76848.72,10.4,-0.78423,0.0002,12.56121]
[1777351308023,33.47,76857.12,10.4,-0.78251,0.0002,12.62029]
[1777351309031,33.47,76859.5,10.4,-0.78203,0.00021,12.63698]
[1777351311045,33.47,76859.61,10.4,-0.78201,0.00021,12.63756]
[1777351316080,33.46,76854.52,10.4,-0.78307,0.0002,12.60117]
[1777351317087,33.46,76853.52,10.4,-0.78328,0.0002,12.59407]
[1777351322122,33.46,76852.5,10.4,-0.78349,0.0002,12.58662]
[1777351328164,33.46,76851.94,10.4,-0.78362,0.0002,12.58239]
[1777351333201,33.46,76851.03,10.4,-0.78381,0.0002,12.57574]
[1777351334207,33.46,76847.59,10.4,-0.78451,0.0002,12.55146]
[1777351335214,33.46,76845.97,10.4,-0.78484,0.0002,12.54003]
[1777351341258,33.46,76845.66,10.4,-0.78491,0.0002,12.53787]
[1777351347299,33.46,76845.28,10.4,-0.78498,0.0002,12.53525]
[1777351352334,33.46,76839.23,10.4,-0.78629,0.0002,12.48589]
[1777351355355,33.46,76838.29,10.4,-0.78649,0.0002,12.47903]
[1777351360390,33.46,76838.0,10.4,-0.78656,0.0002,12.47667]
[1777351365426,33.46,76837.76,10.4,-0.78662,0.0002,12.4747]
[1777351370698,33.45,76837.94,10.4,-0.78659,0.0002,12.47578]
[1777351375495,33.45,76837.22,10.4,-0.78674,0.0002,12.4704]
[1777351380531,33.45,76836.96,10.4,-0.7868,0.0002,12.46835]
[1777351385566,33.45,76836.93,10.4,-0.78681,0.0002,12.46795]
[1777351387580,33.45,76836.23,10.4,-0.78695,0.0002,12.46291]
[1777351393095,33.45,76836.23,10.4,-0.78695,0.0002,12.46291]
[1777351393190,33.45,76836.23,10.4,-0.78696,0.0002,12.46271]
[1777351395113,33.45,76836.23,10.4,-0.78696,0.0002,12.46271]
[1777351395260,33.45,76836.23,10.4,-0.78696,0.0002,12.46268]
[1777351405706,33.45,76835.71,10.4,-0.78708,0.0002,12.45861]
[1777351411748,33.45,76823.74,10.4,-0.78957,0.0002,12.36728]
[1777351412755,33.45,76824.06,10.4,-0.78951,0.0002,12.36963]
[1777351416783,33.45,76822.91,10.4,-0.78975,0.0002,12.36116]
[1777351424229,33.45,76823.4,10.4,-0.78965,0.0002,12.3645]
[1777351424838,33.45,76820.38,10.4,-0.79027,0.0002,12.34262]
[1777351426853,33.44,76819.03,10.4,-0.79055,0.0002,12.33278]
[1777351427860,33.44,76817.05,10.4,-0.79095,0.0002,12.3185]
[1777351433902,33.44,76816.83,10.4,-0.79102,0.0002,12.31593]
[1777351434909,33.44,76815.09,10.4,-0.79138,0.0002,12.30336]
[1777351438936,33.44,76822.7,10.4,-0.78987,0.0002,12.35689]
[1777351439944,33.44,76824.48,10.4,-0.78951,0.0002,12.36948]
[1777351444978,33.43,76825.0,10.4,-0.78942,0.0002,12.37278]
[1777351451021,33.43,76826.37,10.4,-0.78916,0.0002,12.38199]
[1777351455049,33.43,76829.03,10.4,-0.78863,0.0002,12.40046]
[1777351460084,33.43,76830.12,10.4,-0.78841,0.0002,12.40821]
[1777351465120,33.43,76829.75,10.4,-0.78849,0.0002,12.40557]
[1777351468144,33.43,76828.69,10.4,-0.78871,0.0002,12.39767]
[1777351470158,33.43,76831.2,10.4,-0.78821,0.0002,12.41526]
[1777351481236,33.42,76831.36,10.4,-0.78828,0.0002,12.40927]
[1777351488285,33.42,76832.57,10.4,-0.78803,0.0002,12.41794]
[1777351493322,33.42,76833.11,10.4,-0.78792,0.0002,12.42178]
[1777351499364,33.42,76833.29,10.4,-0.78788,0.0002,12.42309]
[1777351506413,33.43,76837.33,10.4,-0.78706,0.0002,12.45179]
[1777351507420,33.43,76841.62,10.4,-0.78619,0.0002,12.48216]
[1777351510441,33.42,76842.91,10.4,-0.78593,0.0002,12.49118]
[1777351515476,33.42,76847.98,10.4,-0.7849,0.0002,12.52682]
[1777351516483,33.42,76853.41,10.4,-0.7838,0.0002,12.56506]
[1777351521518,33.42,76851.24,10.4,-0.78424,0.0002,12.54974]
[1777351526553,33.42,76850.87,10.4,-0.78433,0.0002,12.54662]
[1777351531589,33.42,76848.56,10.4,-0.78489,0.0002,12.52355]
[1777351537631,33.42,76851.18,10.4,-0.78437,0.0002,12.54159]
[1777351539645,33.42,76852.35,10.4,-0.78414,0.0002,12.54966]
[1777351543673,33.41,76856.79,10.4,-0.78324,0.00021,12.58054]
[1777351544680,33.41,76861.62,10.4,-0.78225,0.00021,12.61455]
[1777351547701,33.41,76863.49,10.4,-0.78187,0.00021,12.6276]
[1777351551728,33.41,76864.81,10.4,-0.7816,0.00021,12.63669]
[1777351552736,33.41,76866.35,10.4,-0.78128,0.00021,12.64745]
[1777351557771,33.41,76867.31,10.4,-0.7811,0.00021,12.65387]
[1777351560791,33.41,76865.95,10.4,-0.78138,0.00021,12.64411]
[1777351570862,33.41,76865.87,10.4,-0.78142,0.00021,12.64296]
[1777351578917,33.41,76866.52,10.4,-0.7813,0.00021,12.64702]
[1777351584045,33.41,76866.45,10.4,-0.78132,0.00021,12.6464]
[1777351591002,33.4,76866.03,10.4,-0.78149,0.00021,12.63658]
[1777351603086,33.4,76865.99,10.4,-0.78152,0.00021,12.6357]
[1777351608121,33.4,76865.95,10.4,-0.78153,0.00021,12.63519]
[1777351613156,33.4,76866.24,10.4,-0.78148,0.00021,12.63702]
[1777351616177,33.4,76868.2,10.4,-0.78108,0.00021,12.65065]
[1777351623226,33.4,76869.45,10.4,-0.78084,0.00021,12.65894]
[1777351627254,33.39,76870.77,10.4,-0.78057,0.00021,12.66791]
[1777351628171,33.39,76870.77,10.4,-0.78057,0.00021,12.66791]
[1777351628261,33.39,76870.69,10.4,-0.78059,0.00021,12.66728]
[1777351628800,33.39,76870.69,10.4,-0.78059,0.00021,12.66728]
[1777351629268,33.39,76873.97,10.4,-0.77991,0.00021,12.69033]
[1777351630275,33.39,76875.35,10.4,-0.77963,0.00021,12.70004]
[1777351632289,33.4,76879.32,10.4,-0.7788,0.00021,12.72785]
[1777351634303,33.39,76881.93,10.4,-0.77826,0.00021,12.74607]
[1777351635310,33.39,76883.2,10.4,-0.778,0.00021,12.75491]
[1777351641351,33.39,76884.68,10.4,-0.7777,0.00021,12.76487]
[1777351642359,33.39,76886.87,10.4,-0.77725,0.00021,12.7801]
[1777351643366,33.39,76888.69,10.4,-0.77687,0.00021,12.79273]
[1777351645380,33.39,76890.65,10.4,-0.77646,0.00021,12.80636]
[1777351646386,33.39,76895.94,10.4,-0.77536,0.00021,12.84323]
[1777351647394,33.39,76900.83,10.4,-0.77433,0.00021,12.87726]
[1777351648401,33.39,76903.89,10.4,-0.77369,0.00021,12.89849]
[1777351650415,33.39,76907.77,10.4,-0.77287,0.00021,12.92527]
[1777351654443,33.39,76901.2,10.4,-0.77434,0.00021,12.87303]
[1777351659478,33.39,76901.48,10.4,-0.77429,0.00021,12.87477]
[1777351661492,33.39,76903.04,10.4,-0.77396,0.00021,12.88551]
[1777351666527,33.39,76902.97,10.4,-0.77399,0.00021,12.88474]
[1777351671562,33.39,76904.54,10.4,-0.77367,0.00021,12.89532]
[1777351675591,33.38,76902.97,10.4,-0.774,0.00021,12.88416]
[1777351677605,33.38,76907.14,10.4,-0.77313,0.00021,12.91295]
[1777351678611,33.38,76909.34,10.4,-0.77267,0.00021,12.92809]
[1777351682643,33.38,76910.71,10.4,-0.77239,0.00021,12.93713]
[1777351687678,33.38,76910.73,10.4,-0.77241,0.00021,12.93671]
[1777351691707,33.38,76907.58,10.4,-0.77309,0.00021,12.91445]
[1777351692714,33.38,76906.03,10.4,-0.77342,0.00021,12.90362]
[1777351697749,33.38,76906.4,10.4,-0.77335,0.00021,12.90581]
[1777351702784,33.37,76907.34,10.4,-0.77316,0.00021,12.91194]
[1777351703790,33.37,76909.94,10.4,-0.77262,0.00021,12.92987]
[1777351708826,33.37,76910.86,10.4,-0.77244,0.00021,12.93568]
[1777351710840,33.37,76912.48,10.4,-0.77211,0.00021,12.94666]
[1777351715875,33.37,76912.23,10.4,-0.77225,0.00021,12.93812]
[1777351720910,33.36,76913.95,10.4,-0.7719,0.00021,12.94947]
[1777351724432,33.36,76914.03,10.4,-0.77189,0.00021,12.94979]
[1777351724523,33.36,76914.57,10.4,-0.77179,0.00021,12.9533]
[1777351724938,33.36,76917.34,10.4,-0.7712,0.00021,12.97245]
[1777351725945,33.36,76918.98,10.4,-0.77085,0.00021,12.98375]
[1777351728966,33.36,76922.23,10.4,-0.77017,0.00021,13.00608]
[1777351729973,33.36,76925.17,10.4,-0.76954,0.00021,13.02629]
[1777351734001,33.36,76923.87,10.4,-0.76983,0.00021,13.017]
[1777351735008,33.36,76921.88,10.4,-0.77025,0.00021,13.00321]
[1777351738029,33.36,76923.26,10.4,-0.76997,0.00021,13.01257]
[1777351742057,33.36,76924.57,10.4,-0.7697,0.00021,13.02137]
[1777351747092,33.36,76924.11,10.4,-0.7698,0.00021,13.01786]
[1777351748099,33.36,76921.41,10.4,-0.77038,0.00021,12.99918]
[1777351750113,33.36,76919.07,10.4,-0.77088,0.00021,12.98296]
[1777351754141,33.36,76920.85,10.4,-0.7705,0.00021,12.99515]
[1777351757162,33.35,76923.34,10.4,-0.76998,0.00021,13.01221]
[1777351762197,33.35,76924.25,10.4,-0.76979,0.00021,13.01822]
[1777351764211,33.35,76926.78,10.4,-0.76926,0.00021,13.03554]
[1777351765218,33.35,76928.27,10.4,-0.76894,0.00021,13.04572]
[1777351768239,33.35,76926.06,10.4,-0.76942,0.00021,13.03025]
[1777351770253,33.35,76924.38,10.4,-0.76979,0.00021,13.01844]
[1777351772267,33.35,76926.89,10.4,-0.76933,0.00021,13.02929]
[1777351774280,33.35,76929.54,10.4,-0.76877,0.00021,13.04728]
[1777351778309,33.35,76930.79,10.4,-0.76853,0.00021,13.05531]
[1777351783344,33.35,76929.77,10.4,-0.76874,0.00021,13.04853]
[1777351786365,33.35,76931.45,10.4,-0.76837,0.00021,13.06025]
[1777351788379,33.35,76936.43,10.4,-0.76731,0.00021,13.09453]
[1777351789385,33.35,76939.32,10.4,-0.76669,0.00021,13.11435]
[1777351790393,33.35,76941.05,10.4,-0.76632,0.00021,13.12618]
[1777351795428,33.35,76943.59,10.4,-0.76578,0.00021,13.14336]
[1777351799456,33.35,76947.25,10.4,-0.765,0.00022,13.16814]
[1777351804491,33.34,76947.91,10.4,-0.76487,0.00022,13.17216]
[1777351808519,33.34,76942.76,10.4,-0.76599,0.00021,13.1365]
[1777351809533,33.34,76937.42,10.4,-0.76714,0.00021,13.09978]
[1777351810539,33.34,76928.87,10.4,-0.76897,0.00021,13.04094]
[1777351811546,33.34,76931.16,10.4,-0.76849,0.00021,13.05652]
[1777351812554,33.34,76932.87,10.4,-0.76813,0.00021,13.06817]
[1777351813561,33.34,76934.32,10.4,-0.76782,0.00021,13.07801]
[1777351816582,33.34,76933.0,10.4,-0.76811,0.00021,13.06861]
[1777351817589,33.34,76930.46,10.4,-0.76866,0.00021,13.05112]
[1777351819603,33.34,76926.26,10.4,-0.76955,0.00021,13.02218]
[1777351822624,33.34,76923.83,10.4,-0.77007,0.00021,13.00548]
[1777351826651,33.34,76926.33,10.4,-0.76953,0.00021,13.02299]
[1777351829673,33.34,76923.86,10.4,-0.77005,0.00021,13.00596]
[1777351834708,33.34,76924.28,10.4,-0.77004,0.00021,13.00234]
[1777351838737,33.34,76926.16,10.4,-0.76965,0.00021,13.01511]
[1777351839745,33.34,76925.0,10.4,-0.7699,0.00021,13.00705]
[1777351844780,33.33,76923.7,10.4,-0.77018,0.00021,12.99783]
[1777351845787,33.33,76920.34,10.4,-0.7709,0.00021,12.9746]
[1777351846794,33.33,76916.69,10.4,-0.77167,0.00021,12.94934]
[1777351851829,33.33,76916.54,10.4,-0.7717,0.00021,12.94833]
[1777351856864,33.33,76916.84,10.4,-0.77166,0.00021,12.94985]
[1777351857871,33.33,76918.35,10.4,-0.77134,0.00021,12.96017]
[1777351865926,33.33,76918.68,10.4,-0.77131,0.00021,12.9613]
[1777351870962,33.32,76921.14,10.4,-0.77081,0.00021,12.97763]
[1777351871969,33.32,76923.52,10.4,-0.7703,0.00021,12.99398]
[1777351877004,33.32,76923.22,10.4,-0.77038,0.00021,12.99137]
[1777351882040,33.32,76922.88,10.4,-0.77047,0.00021,12.98853]
[1777351887075,33.32,76922.87,10.4,-0.77049,0.00021,12.98805]
[1777351892109,33.31,76923.56,10.4,-0.77042,0.00021,12.98621]
[1777351899159,33.31,76923.43,10.4,-0.77047,0.00021,12.98483]
[1777351904194,33.31,76923.02,10.4,-0.77056,0.00021,12.98169]
[1777351909228,33.31,76921.18,10.4,-0.77096,0.00021,12.96873]
[1777351922320,33.31,76920.64,10.4,-0.77109,0.00021,12.9646]
[1777351933397,33.31,76921.44,10.4,-0.77092,0.00021,12.97003]
[1777351933494,33.31,76921.44,10.4,-0.77093,0.00021,12.96974]
[1777351934396,33.31,76921.44,10.4,-0.77093,0.00021,12.96974]
[1777351934495,33.31,76921.44,10.4,-0.77093,0.00021,12.96971]
[1777351945486,33.3,76921.19,10.4,-0.77099,0.00021,12.96766]
[1777351949514,33.3,76919.46,10.4,-0.77137,0.00021,12.95557]
[1777351952535,33.3,76920.96,10.4,-0.77112,0.00021,12.95966]
[1777351954548,33.3,76923.07,10.4,-0.77067,0.00021,12.97421]
[1777351955556,33.3,76926.51,10.4,-0.76994,0.00021,12.99794]
[1777351957570,33.3,76930.61,10.4,-0.76907,0.00021,13.0261]
[1777351959584,33.3,76932.33,10.4,-0.76871,0.00021,13.03777]
[1777351962605,33.3,76930.11,10.4,-0.76919,0.00021,13.02218]
[1777351966633,33.3,76931.35,10.4,-0.76894,0.00021,13.03037]
[1777351967639,33.3,76933.15,10.4,-0.76856,0.00021,13.04269]
[1777351977710,33.29,76933.08,10.4,-0.7686,0.00021,13.0414]
[1777351983752,33.29,76930.49,10.4,-0.76917,0.00021,13.023]
[1777351988787,33.29,76930.67,10.4,-0.76914,0.00021,13.02391]
[1777351989794,33.29,76929.23,10.4,-0.76945,0.00021,13.01392]
[1777351993823,33.29,76927.75,10.4,-0.76977,0.00021,13.0035]
[1777351999866,33.29,76927.69,10.4,-0.76979,0.00021,13.00285]
[1777352004901,33.29,76927.86,10.4,-0.76976,0.00021,13.00381]
[1777352006915,33.29,76925.14,10.4,-0.77035,0.00021,12.98494]
[1777352011949,33.29,76924.5,10.4,-0.77056,0.00021,12.97416]
[1777352017992,33.29,76922.83,10.4,-0.77092,0.00021,12.96248]
[1777352021014,33.29,76918.87,10.4,-0.77176,0.00021,12.93501]
[1777352022021,33.29,76917.48,10.4,-0.77205,0.00021,12.92539]
[1777352030076,33.29,76918.27,10.4,-0.77188,0.00021,12.93091]
[1777352035112,33.29,76917.79,10.4,-0.77199,0.00021,12.92753]
[1777352047196,33.28,76917.68,10.4,-0.77202,0.00021,12.92648]
[1777352057266,33.28,76917.68,10.4,-0.77203,0.00021,12.92605]
[1777352062301,33.28,76919.46,10.4,-0.77166,0.00021,12.9382]
[1777352068343,33.28,76919.85,10.4,-0.77159,0.00021,12.94068]
[1777352073378,33.28,76919.81,10.4,-0.77167,0.00021,12.93405]
[1777352084455,33.28,76919.49,10.4,-0.77174,0.00021,12.93183]
[1777352089490,33.28,76919.48,10.4,-0.77174,0.00021,12.93181]
[1777352096539,33.28,76917.33,10.4,-0.7722,0.00021,12.91678]
[1777352101574,33.28,76917.6,10.4,-0.77214,0.00021,12.91861]
[1777352109852,33.28,76917.81,10.4,-0.7721,0.00021,12.92004]
[1777352119700,33.28,76917.71,10.4,-0.77212,0.00021,12.91928]
[1777352124734,33.28,76915.51,10.4,-0.77259,0.00021,12.90401]
[1777352130776,33.28,76917.71,10.4,-0.77212,0.00021,12.91939]
[1777352135812,33.28,76918.39,10.4,-0.77204,0.00021,12.91789]
[1777352140847,33.28,76918.43,10.4,-0.77203,0.00021,12.91819]
[1777352145884,33.28,76918.47,10.4,-0.77202,0.00021,12.91852]
[1777352151926,33.28,76918.43,10.4,-0.77203,0.00021,12.91834]
[1777352154946,33.28,76916.72,10.4,-0.77239,0.00021,12.90653]
[1777352157971,33.28,76918.89,10.4,-0.77193,0.00021,12.92168]
[1777352165020,33.28,76918.82,10.4,-0.77194,0.00021,12.92132]
[1777352171062,33.28,76918.99,10.4,-0.7719,0.00021,12.92263]
[1777352173076,33.28,76916.08,10.4,-0.77251,0.00021,12.90249]
[1777352175090,33.28,76914.36,10.4,-0.77288,0.00021,12.89064]
[1777352177104,33.28,76911.33,10.4,-0.77351,0.00021,12.86968]
[1777352178111,33.28,76910.01,10.4,-0.77379,0.00021,12.86058]
[1777352183146,33.28,76909.72,10.4,-0.77385,0.00021,12.85865]
[1777352188181,33.29,76909.57,10.4,-0.77387,0.00021,12.85786]
[1777352193216,33.28,76909.48,10.4,-0.77398,0.00021,12.8504]
[1777352199258,33.28,76909.57,10.4,-0.77399,0.00021,12.85021]
[1777352204293,33.28,76909.07,10.4,-0.77411,0.00021,12.84611]
[1777352210335,33.27,76908.72,10.4,-0.77421,0.00021,12.84284]
[1777352215370,33.27,76909.02,10.4,-0.77417,0.00021,12.84423]
[1777352220405,33.27,76909.38,10.4,-0.77411,0.00021,12.84616]
[1777352224433,33.27,76913.11,10.4,-0.77332,0.00021,12.87227]
[1777352225439,33.27,76916.55,10.4,-0.77259,0.00021,12.89623]
[1777352231483,33.27,76916.85,10.4,-0.77252,0.00021,12.89848]
[1777352233497,33.27,76914.47,10.4,-0.77302,0.00021,12.882]
[1777352238531,33.27,76914.75,10.4,-0.77295,0.00021,12.88421]
[1777352240546,33.27,76913.54,10.4,-0.77321,0.00021,12.8759]
[1777352245580,33.27,76914.3,10.4,-0.77304,0.00021,12.88147]
[1777352251623,33.27,76913.6,10.4,-0.77325,0.00021,12.87068]
[1777352253637,33.27,76912.07,10.4,-0.77357,0.00021,12.86016]
[1777352258672,33.28,76911.98,10.4,-0.77357,0.00021,12.85991]
[1777352263707,33.28,76909.69,10.4,-0.77405,0.00021,12.84435]
[1777352264714,33.28,76906.75,10.4,-0.77467,0.00021,12.82396]
[1777352269749,33.28,76900.83,10.4,-0.77592,0.00021,12.78247]
[1777352270756,33.28,76896.7,10.4,-0.77679,0.00021,12.75354]
[1777352271763,33.28,76890.29,10.4,-0.77813,0.00021,12.7086]
[1777352272770,33.28,76884.2,10.4,-0.77941,0.00021,12.66587]
[1777352273777,33.28,76883.29,10.4,-0.77959,0.00021,12.65954]
[1777352279819,33.28,76883.88,10.4,-0.77946,0.00021,12.66411]
[1777352281833,33.28,76882.92,10.4,-0.77965,0.00021,12.65748]
[1777352286868,33.28,76883.21,10.4,-0.77958,0.00021,12.65983]
[1777352289889,33.28,76882.25,10.4,-0.77978,0.00021,12.65325]
[1777352294924,33.28,76883.03,10.4,-0.77961,0.00021,12.65888]
[1777352297945,33.28,76881.79,10.4,-0.77987,0.00021,12.65023]
[1777352302979,33.28,76881.58,10.4,-0.77991,0.00021,12.64887]
[1777352308015,33.28,76880.68,10.4,-0.78009,0.00021,12.64266]
[1777352313050,33.28,76881.34,10.4,-0.78002,0.00021,12.64114]
[1777352318085,33.28,76880.88,10.4,-0.78012,0.00021,12.63802]
[1777352323120,33.28,76880.19,10.4,-0.78026,0.00021,12.63326]
[1777352328155,33.29,76879.98,10.4,-0.7803,0.00021,12.6319]
[1777352334197,33.29,76879.99,10.4,-0.78029,0.00021,12.63213]
[1777352338225,33.29,76880.91,10.4,-0.7801,0.00021,12.6387]
[1777352339232,33.29,76881.85,10.4,-0.7799,0.00021,12.64534]
[1777352340239,33.29,76886.3,10.4,-0.77897,0.00021,12.67662]
[1777352342253,33.29,76884.19,10.4,-0.77941,0.00021,12.66175]
[1777352347288,33.29,76883.74,10.4,-0.77951,0.00021,12.6586]
[1777352349302,33.29,76885.1,10.4,-0.77922,0.00021,12.66817]
[1777352351316,33.29,76887.11,10.4,-0.7788,0.00021,12.68227]
[1777352352323,33.29,76888.29,10.4,-0.77856,0.00021,12.69054]
[1777352353330,33.29,76889.59,10.4,-0.77829,0.00021,12.69963]
[1777352354337,33.29,76890.5,10.4,-0.7781,0.00021,12.70597]
[1777352356351,33.29,76889.39,10.4,-0.77833,0.00021,12.6981]
[1777352363400,33.28,76890.41,10.4,-0.77813,0.00021,12.70495]
[1777352368435,33.28,76890.15,10.4,-0.77819,0.00021,12.70288]
[1777352370449,33.28,76888.68,10.4,-0.7785,0.00021,12.69247]
[1777352375484,33.28,76888.32,10.4,-0.77865,0.00021,12.68352]
[1777352380518,33.28,76888.23,10.4,-0.77867,0.00021,12.68281]
[1777352385554,33.28,76887.2,10.4,-0.77889,0.00021,12.67552]
[1777352387568,33.28,76888.15,10.4,-0.77869,0.00021,12.68219]
[1777352392603,33.28,76888.2,10.4,-0.77868,0.00021,12.68248]
[1777352397638,33.28,76889.89,10.4,-0.77833,0.00021,12.69426]
[1777352398646,33.28,76890.78,10.4,-0.77815,0.00021,12.70049]
[1777352400663,33.28,76894.34,10.4,-0.7774,0.00021,12.7254]
[1777352401669,33.28,76897.24,10.4,-0.77679,0.00021,12.74565]
[1777352402676,33.28,76905.47,10.4,-0.77506,0.00021,12.80307]
[1777352403683,33.28,76909.71,10.4,-0.77416,0.00021,12.83273]
[1777352404690,33.28,76917.92,10.4,-0.77242,0.00021,12.88988]
[1777352405696,33.28,76920.55,10.4,-0.77186,0.00021,12.90818]
[1777352406704,33.28,76924.63,10.4,-0.77099,0.00021,12.93647]
[1777352408415,33.28,76927.64,10.4,-0.77035,0.00021,12.95727]
[1777352409725,33.28,76929.43,10.4,-0.76997,0.00021,12.96962]
[1777352411739,33.28,76931.91,10.4,-0.76944,0.00021,12.98666]
[1777352413753,33.28,76925.95,10.4,-0.77072,0.00021,12.94535]
[1777352414760,33.28,76924.77,10.4,-0.77097,0.00021,12.93712]
[1777352415767,33.28,76926.22,10.4,-0.77066,0.00021,12.94713]
[1777352416775,33.28,76928.97,10.4,-0.77008,0.00021,12.96611]
[1777352421811,33.28,76928.55,10.4,-0.77018,0.00021,12.96289]
[1777352426847,33.28,76929.57,10.4,-0.76997,0.00021,12.96959]
[1777352427854,33.28,76930.96,10.4,-0.76967,0.00021,12.97912]
[1777352430875,33.27,76932.32,10.4,-0.76939,0.00021,12.98822]
[1777352435910,33.27,76932.03,10.4,-0.76954,0.00021,12.97948]
[1777352440945,33.27,76930.5,10.4,-0.76988,0.00021,12.96845]
[1777352441952,33.27,76929.28,10.4,-0.77015,0.00021,12.95993]
[1777352442959,33.27,76927.52,10.4,-0.77053,0.00021,12.94768]
[1777352443966,33.27,76929.84,10.4,-0.77003,0.00021,12.96367]
[1777352449001,33.27,76930.24,10.4,-0.76996,0.00021,12.96602]
[1777352451015,33.27,76931.85,10.4,-0.76962,0.00021,12.97699]
[1777352456050,33.27,76930.81,10.4,-0.76985,0.00021,12.96941]
[1777352461085,33.26,76932.55,10.4,-0.76949,0.00021,12.98113]
[1777352462092,33.26,76933.84,10.4,-0.76922,0.00021,12.98996]
[1777352465114,33.26,76935.39,10.4,-0.76889,0.00021,13.00045]
[1777352470149,33.26,76934.89,10.4,-0.76901,0.00021,12.99666]
[1777352475184,33.26,76935.1,10.4,-0.76898,0.00021,12.99779]
[1777352480219,33.26,76934.64,10.4,-0.76908,0.00021,12.99429]
[1777352481226,33.26,76931.27,10.4,-0.76981,0.00021,12.97095]
[1777352482233,33.26,76929.41,10.4,-0.77021,0.00021,12.958]
[1777352483240,33.26,76930.65,10.4,-0.76995,0.00021,12.96651]
[1777352485254,33.26,76929.19,10.4,-0.77026,0.00021,12.9563]
[1777352488275,33.26,76927.52,10.4,-0.77063,0.00021,12.9445]
[1777352489282,33.26,76926.32,10.4,-0.77088,0.00021,12.93615]
[1777352494317,33.25,76926.24,10.4,-0.77098,0.00021,12.92914]
[1777352499352,33.25,76926.51,10.4,-0.77093,0.00021,12.93084]
[1777352504387,33.25,76928.75,10.4,-0.77045,0.00021,12.94614]
[1777352506401,33.25,76930.17,10.4,-0.77015,0.00021,12.95583]
[1777352510429,33.25,76931.47,10.4,-0.76989,0.00021,12.96452]
[1777352515464,33.25,76930.9,10.4,-0.77002,0.00021,12.96017]
[1777352518485,33.25,76932.47,10.4,-0.76969,0.00021,12.97077]
[1777352523520,33.25,76930.59,10.4,-0.77011,0.00021,12.95734]
[1777352528554,33.24,76931.83,10.4,-0.76986,0.00021,12.96554]
[1777352529562,33.24,76930.54,10.4,-0.77013,0.00021,12.95653]
[1777352530570,33.24,76931.9,10.4,-0.76985,0.00021,12.96586]
[1777352535605,33.24,76932.38,10.4,-0.76976,0.00021,12.96874]
[1777352540639,33.24,76933.22,10.4,-0.76959,0.00021,12.97411]
[1777352545674,33.24,76933.83,10.4,-0.76947,0.00021,12.97791]
[1777352548695,33.24,76935.67,10.4,-0.76909,0.00021,12.99038]
[1777352551716,33.24,76937.93,10.4,-0.76867,0.00021,12.99975]
[1777352556751,33.24,76934.77,10.4,-0.76934,0.00021,12.97812]
[1777352557758,33.24,76933.24,10.4,-0.76967,0.00021,12.96759]
[1777352558765,33.24,76930.85,10.4,-0.77018,0.00021,12.9511]
[1777352561786,33.24,76933.16,10.4,-0.76968,0.00021,12.96728]
[1777352568835,33.24,76933.01,10.4,-0.76972,0.00021,12.96594]
[1777352573869,33.23,76934.59,10.4,-0.7694,0.00021,12.97648]
[1777352578905,33.23,76936.02,10.4,-0.7691,0.00021,12.98592]
[1777352583940,33.23,76935.65,10.4,-0.76918,0.00021,12.98342]
[1777352588976,33.23,76936.09,10.4,-0.76908,0.00021,12.98673]
[1777352590990,33.23,76941.09,10.4,-0.768,0.00022,13.02132]
[1777352591997,33.23,76947.25,10.4,-0.76667,0.00022,13.06373]
[1777352593004,33.23,76949.43,10.4,-0.7662,0.00022,13.0787]
[1777352598038,33.23,76948.81,10.4,-0.76634,0.00022,13.07422]
[1777352603075,33.23,76950.53,10.4,-0.76598,0.00022,13.08574]
[1777352608110,33.23,76951.02,10.4,-0.76589,0.00022,13.08876]
[1777352611130,33.23,76954.28,10.4,-0.76526,0.00022,13.10465]
[1777352615159,33.23,76952.24,10.4,-0.76571,0.00022,13.09026]
[1777352619187,33.23,76944.37,10.4,-0.76742,0.00022,13.03582]
[1777352620194,33.23,76936.5,10.4,-0.76912,0.00021,12.98137]
[1777352621201,33.22,76938.89,10.4,-0.76861,0.00021,12.99776]
[1777352626236,33.22,76938.86,10.4,-0.76864,0.00021,12.9969]
[1777352631271,33.22,76939.29,10.4,-0.76857,0.00022,12.99923]
[1777352636306,33.22,76938.89,10.4,-0.76867,0.00021,12.99584]
[1777352641341,33.21,76938.99,10.4,-0.76867,0.00021,12.99596]
[1777352642348,33.21,76942.09,10.4,-0.76801,0.00022,13.01725]
[1777352647383,33.21,76942.2,10.4,-0.768,0.00022,13.01736]
[1777352652419,33.21,76942.87,10.4,-0.76788,0.00022,13.02134]
[1777352655440,33.21,76948.14,10.4,-0.76675,0.00022,13.05743]
[1777352656447,33.21,76951.58,10.4,-0.76601,0.00022,13.08109]
[1777352661483,33.2,76954.22,10.4,-0.76544,0.00022,13.09892]
[1777352662490,33.2,76955.65,10.4,-0.76514,0.00022,13.10866]
[1777352667525,33.2,76956.16,10.4,-0.76504,0.00022,13.11175]
[1777352672561,33.2,76956.29,10.4,-0.76509,0.00022,13.106]
[1777352674576,33.2,76958.11,10.4,-0.76471,0.00022,13.11832]
[1777352679611,33.2,76958.21,10.4,-0.7647,0.00022,13.11856]
[1777352682632,33.2,76956.66,10.4,-0.76504,0.00022,13.10768]
[1777352687668,33.19,76957.76,10.4,-0.76482,0.00022,13.11485]
[1777352691696,33.19,76960.34,10.4,-0.76427,0.00022,13.1322]
[1777352692703,33.19,76963.15,10.4,-0.76366,0.00022,13.15134]
[1777352698745,33.19,76962.73,10.4,-0.76377,0.00022,13.14777]
[1777352709824,33.18,76962.76,10.4,-0.76381,0.00022,13.14674]
[1777352710831,33.18,76962.76,10.4,-0.76381,0.00022,13.14674]
[1777352710882,33.18,76963.16,10.4,-0.76372,0.00022,13.14937]
[1777352712844,33.18,76964.5,10.4,-0.76344,0.00022,13.1583]
[1777352715720,33.18,76964.82,10.4,-0.76337,0.00022,13.16037]
[1777352715821,33.18,76964.86,10.4,-0.76337,0.00022,13.16039]
[1777352717879,33.18,76963.62,10.4,-0.76365,0.00022,13.15166]
[1777352719892,33.18,76969.81,10.4,-0.76231,0.00022,13.19372]
[1777352720899,33.18,76972.4,10.4,-0.76175,0.00022,13.21126]
[1777352722914,33.18,76977.15,10.4,-0.76071,0.00022,13.24345]
[1777352723922,33.18,76978.63,10.4,-0.76039,0.00022,13.25346]
[1777352728957,33.17,76978.04,10.4,-0.76053,0.00022,13.24915]
[1777352729963,33.17,76970.61,10.4,-0.76216,0.00022,13.19837]
[1777352730971,33.17,76967.2,10.4,-0.76291,0.00022,13.17496]
[1777352733992,33.17,76968.96,10.4,-0.7626,0.00022,13.18046]
[1777352739026,33.17,76968.74,10.4,-0.76267,0.00022,13.17842]
[1777352743055,33.17,76967.2,10.4,-0.76302,0.00022,13.16746]
[1777352745070,33.17,76965.59,10.4,-0.76338,0.00022,13.15624]
[1777352747084,33.17,76963.88,10.4,-0.76376,0.00022,13.14436]
[1777352752120,33.16,76964.14,10.4,-0.76371,0.00022,13.14576]
[1777352759170,33.16,76963.83,10.4,-0.7638,0.00022,13.14306]
[1777352763198,33.16,76959.93,10.4,-0.76466,0.00022,13.116]
[1777352764205,33.16,76958.52,10.4,-0.76497,0.00022,13.10627]
[1777352768233,33.16,76955.58,10.4,-0.76561,0.00022,13.08589]
[1777352769240,33.16,76951.2,10.4,-0.76656,0.00022,13.05567]
[1777352770247,33.16,76948.92,10.4,-0.76706,0.00022,13.03991]
[1777352771254,33.16,76950.76,10.4,-0.76666,0.00022,13.05257]
[1777352772261,33.16,76952.63,10.4,-0.76626,0.00022,13.06541]
[1777352775282,33.16,76955.32,10.4,-0.76568,0.00022,13.08377]
[1777352778303,33.16,76961.63,10.4,-0.76431,0.00022,13.12691]
[1777352779310,33.16,76966.29,10.4,-0.7633,0.00022,13.15882]
[1777352780317,33.16,76957.04,10.4,-0.76531,0.00022,13.09538]
[1777352781324,33.15,76954.39,10.4,-0.76589,0.00022,13.07696]
[1777352782331,33.15,76958.19,10.4,-0.76507,0.00022,13.10294]
[1777352785352,33.15,76959.46,10.4,-0.7648,0.00022,13.11143]
[1777352789380,33.15,76957.2,10.4,-0.7653,0.00022,13.09568]
[1777352791394,33.15,76955.96,10.4,-0.76564,0.00022,13.08086]
[1777352796429,33.15,76953.23,10.4,-0.76624,0.00022,13.06202]
[1777352797436,33.15,76951.29,10.4,-0.76666,0.00022,13.04863]
[1777352801464,33.15,76952.43,10.4,-0.76641,0.00022,13.05655]
[1777352809519,33.15,76953.26,10.4,-0.76623,0.00022,13.06225]
[1777352814555,33.15,76955.68,10.4,-0.76571,0.00022,13.07888]
[1777352815355,33.15,76955.68,10.4,-0.76571,0.00022,13.07888]
[1777352815639,33.15,76979.07,10.4,-0.7606,0.00022,13.23889]
[1777352816612,33.15,76979.07,10.4,-0.7606,0.00022,13.23889]
[1777352816684,33.15,77007.85,10.4,-0.75424,0.00022,13.43335]
[1777352817592,33.15,77028.93,10.4,-0.74952,0.00022,13.57398]
[1777352818875,33.15,77021.64,10.4,-0.75116,0.00022,13.52529]
[1777352819606,33.15,77019.91,10.4,-0.75155,0.00022,13.51376]
[1777352821619,33.15,77018.49,10.4,-0.75188,0.00022,13.50408]
[1777352823634,33.15,77020.38,10.4,-0.75146,0.00022,13.51639]
[1777352825648,33.15,77025.74,10.4,-0.75027,0.00022,13.55177]
[1777352826655,33.14,77027.45,10.4,-0.74989,0.00022,13.56301]
[1777352829676,33.14,77030.13,10.4,-0.7493,0.00023,13.58053]
[1777352831689,33.14,77023.01,10.4,-0.7509,0.00022,13.53303]
[1777352833704,33.14,77021.39,10.4,-0.75127,0.00022,13.52216]
[1777352834711,33.14,77032.19,10.4,-0.74884,0.00023,13.594]
[1777352835718,33.14,77038.05,10.4,-0.74752,0.00023,13.63275]
[1777352840753,33.14,77030.82,10.4,-0.74916,0.00023,13.58474]
[1777352845789,33.14,77030.91,10.4,-0.74913,0.00023,13.5854]
[1777352849817,33.14,77032.78,10.4,-0.74871,0.00023,13.59783]
[1777352850824,33.14,77035.86,10.4,-0.74802,0.00023,13.6182]
[1777352851831,33.14,77037.43,10.4,-0.74773,0.00023,13.62238]
[1777352856866,33.14,77037.75,10.4,-0.74767,0.00023,13.62434]
[1777352859887,33.14,77040.67,10.4,-0.74701,0.00023,13.64353]
[1777352860894,33.14,77043.7,10.4,-0.74632,0.00023,13.66345]
[1777352862908,33.14,77045.79,10.4,-0.74586,0.00023,13.67705]
[1777352866935,33.14,77047.57,10.4,-0.74545,0.00023,13.68868]
[1777352869961,33.14,77044.87,10.4,-0.74607,0.00023,13.67094]
[1777352870964,33.14,77042.25,10.4,-0.74666,0.00023,13.65361]
[1777352876001,33.14,77042.24,10.4,-0.74668,0.00023,13.65322]
[1777352880029,33.14,77044.79,10.4,-0.74611,0.00023,13.66974]
[1777352881037,33.14,77047.09,10.4,-0.74559,0.00023,13.68478]
[1777352883232,33.14,77045.61,10.4,-0.74593,0.00023,13.67506]
[1777352884057,33.13,77040.47,10.4,-0.74709,0.00023,13.64111]
[1777352886071,33.13,77037.31,10.4,-0.74781,0.00023,13.62015]
[1777352887078,33.13,77038.81,10.4,-0.74747,0.00023,13.63003]
[1777352892114,33.13,77038.7,10.4,-0.7475,0.00023,13.62913]
[1777352897149,33.13,77038.23,10.4,-0.74761,0.00023,13.62612]
[1777352902184,33.14,77037.56,10.4,-0.74775,0.00023,13.62196]
[1777352905205,33.14,77035.85,10.4,-0.74813,0.00023,13.61083]
[1777352910240,33.14,77035.04,10.4,-0.7483,0.00023,13.60584]
[1777352913261,33.14,77029.59,10.4,-0.74959,0.00023,13.56379]
[1777352914268,33.14,77024.61,10.4,-0.7507,0.00022,13.53073]
[1777352915275,33.14,77021.72,10.4,-0.75135,0.00022,13.51156]
[1777352916282,33.14,77020.07,10.4,-0.75172,0.00022,13.50053]
[1777352917291,33.14,77023.92,10.4,-0.75086,0.00022,13.52608]
[1777352918298,33.14,77028.22,10.4,-0.74989,0.00022,13.55475]
[1777352919305,33.14,77033.94,10.4,-0.7486,0.00023,13.59272]
[1777352925346,33.14,77034.08,10.4,-0.74857,0.00023,13.59359]
[1777352930382,33.14,77033.84,10.4,-0.74863,0.00023,13.59194]
[1777352935417,33.14,77029.63,10.4,-0.74958,0.00023,13.56396]
[1777352940452,33.14,77029.3,10.4,-0.74965,0.00023,13.56182]
[1777352941459,33.14,77023.83,10.4,-0.75088,0.00022,13.52548]
[1777352942466,33.14,77020.46,10.4,-0.75164,0.00022,13.50305]
[1777352943473,33.14,77018.69,10.4,-0.75203,0.00022,13.4913]
[1777352944479,33.14,77017.21,10.4,-0.75236,0.00022,13.48149]
[1777352946494,33.14,77015.56,10.4,-0.75272,0.00022,13.47061]
[1777352948509,33.14,77013.13,10.4,-0.75327,0.00022,13.45412]
[1777352950880,33.14,77013.85,10.4,-0.75312,0.00022,13.45884]
[1777352950981,33.14,77006.49,10.4,-0.75476,0.00022,13.40932]
[1777352951534,33.14,77001.83,10.4,-0.7558,0.00022,13.37798]
[1777352952541,33.14,76998.63,10.4,-0.75651,0.00022,13.35638]
[1777352953548,33.14,76999.86,10.4,-0.75624,0.00022,13.36467]
[1777352958583,33.14,76999.61,10.4,-0.75629,0.00022,13.36294]
[1777352959590,33.14,76998.0,10.4,-0.75665,0.00022,13.35208]
[1777352964624,33.14,76997.83,10.4,-0.75669,0.00022,13.35098]
[1777352967646,33.14,76996.36,10.4,-0.75701,0.00022,13.3411]
[1777352972681,33.14,76996.42,10.4,-0.75706,0.00022,13.33542]
[1777352977716,33.14,76995.34,10.4,-0.7573,0.00022,13.32827]
[1777352981744,33.14,76992.72,10.4,-0.75788,0.00022,13.31065]
[1777352984765,33.14,76991.2,10.4,-0.75821,0.00022,13.30048]
[1777352989800,33.14,76983.84,10.4,-0.75982,0.00022,13.25087]
[1777352990807,33.14,76980.9,10.4,-0.76047,0.00022,13.23071]
[1777352992821,33.14,76980.11,10.4,-0.76065,0.00022,13.22512]
[1777352995842,33.14,76978.81,10.4,-0.76095,0.00022,13.21592]
[1777352996849,33.14,76980.92,10.4,-0.76049,0.00022,13.23021]
[1777352997856,33.14,76982.93,10.4,-0.76005,0.00022,13.24379]
[1777353001888,33.14,76984.62,10.4,-0.75969,0.00022,13.25491]
[1777353004909,33.14,76983.5,10.4,-0.75994,0.00022,13.24718]
[1777353005916,33.14,76984.88,10.4,-0.75964,0.00022,13.25653]
[1777353008937,33.13,76983.44,10.4,-0.75996,0.00022,13.24663]
[1777353013972,33.13,76984.22,10.4,-0.75979,0.00022,13.25176]
[1777353018000,33.14,76982.52,10.4,-0.76016,0.00022,13.24055]
[1777353023035,33.14,76983.91,10.4,-0.75983,0.00022,13.25047]
[1777353026056,33.14,76982.57,10.4,-0.76013,0.00022,13.24149]
[1777353031091,33.14,76981.22,10.4,-0.7605,0.00022,13.22593]
[1777353032099,33.14,76979.39,10.4,-0.7609,0.00022,13.21345]
[1777353035120,33.14,76978.0,10.4,-0.76121,0.00022,13.20394]
[1777353036323,33.14,76978.0,10.4,-0.76121,0.00022,13.20394]
[1777353036423,33.14,76976.27,10.4,-0.76159,0.00022,13.19215]
[1777353037408,33.14,76976.27,10.4,-0.76159,0.00022,13.19215]
[1777353037503,33.14,76968.25,10.4,-0.76335,0.00022,13.13727]
[1777353038144,33.14,76965.98,10.4,-0.76384,0.00022,13.12172]
[1777353042172,33.14,76974.01,10.4,-0.76208,0.00022,13.17668]
[1777353043178,33.14,76981.47,10.4,-0.76045,0.00022,13.22747]
[1777353045193,33.14,76982.9,10.4,-0.76014,0.00022,13.23698]
[1777353050228,33.13,76982.92,10.4,-0.76015,0.00022,13.23656]
[1777353055263,33.13,76982.67,10.4,-0.76023,0.00022,13.23433]
[1777353061306,33.13,76982.72,10.4,-0.76024,0.00022,13.23409]
[1777353064327,33.13,76981.2,10.4,-0.76058,0.00022,13.22347]
[1777353065334,33.13,76982.51,10.4,-0.76029,0.00022,13.23231]
[1777353072383,33.13,76982.51,10.4,-0.7603,0.00022,13.23219]
[1777353077418,33.13,76982.09,10.4,-0.76039,0.00022,13.22934]
[1777353079432,33.13,76979.53,10.4,-0.76095,0.00022,13.21191]
[1777353080439,33.13,76981.07,10.4,-0.76061,0.00022,13.22242]
[1777353085474,33.12,76981.79,10.4,-0.76046,0.00022,13.22703]
[1777353090508,33.12,76981.81,10.4,-0.76047,0.00022,13.22684]
[1777353095543,33.12,76982.43,10.4,-0.76042,0.00022,13.22453]
[1777353098565,33.12,76980.96,10.4,-0.76074,0.00022,13.21433]
[1777353100579,33.12,76979.17,10.4,-0.76114,0.00022,13.20204]
[1777353104607,33.12,76977.89,10.4,-0.76143,0.00022,13.19316]
[1777353108634,33.12,76974.48,10.4,-0.76218,0.00022,13.16977]
[1777353109642,33.12,76968.74,10.4,-0.76344,0.00022,13.13049]
[1777353110649,33.12,76961.59,10.4,-0.765,0.00022,13.08144]
[1777353111656,33.12,76958.11,10.4,-0.76575,0.00022,13.05758]
[1777353112663,33.12,76959.89,10.4,-0.76536,0.00022,13.06993]
[1777353113670,33.12,76963.63,10.4,-0.76454,0.00022,13.09572]
[1777353114677,33.12,76966.35,10.4,-0.76395,0.00022,13.11444]
[1777353115685,33.12,76967.98,10.4,-0.76359,0.00022,13.12566]
[1777353117697,33.12,76973.54,10.4,-0.76237,0.00022,13.16375]
[1777353122733,33.12,76969.01,10.4,-0.76337,0.00022,13.13263]
[1777353127768,33.12,76969.13,10.4,-0.76334,0.00022,13.13346]
[1777353128774,33.12,76970.49,10.4,-0.76304,0.00022,13.14277]
[1777353129782,33.12,76973.99,10.4,-0.76228,0.00022,13.1667]
[1777353134817,33.12,76973.88,10.4,-0.76231,0.00022,13.16571]
[1777353136831,33.12,76972.02,10.4,-0.76272,0.00022,13.15291]
[1777353137838,33.12,76970.64,10.4,-0.76302,0.00022,13.14342]
[1777353141866,33.12,76969.14,10.4,-0.76336,0.00022,13.13307]
[1777353143880,33.12,76966.57,10.4,-0.76392,0.00022,13.11543]
[1777353146902,33.12,76965.22,10.4,-0.76421,0.00022,13.10618]
[1777353147909,33.12,76963.32,10.4,-0.76463,0.00022,13.09314]
[1777353148915,33.12,76961.16,10.4,-0.7651,0.00022,13.07831]
[1777353150930,33.12,76959.35,10.4,-0.76549,0.00022,13.06593]
[1777353155966,33.12,76958.63,10.4,-0.76571,0.00022,13.05503]
[1777353161001,33.12,76958.74,10.4,-0.76567,0.00022,13.0561]
[1777353164024,33.12,76954.62,10.4,-0.76656,0.00022,13.02788]
[1777353169059,33.12,76956.62,10.4,-0.76614,0.00022,13.0414]
[1777353170066,33.12,76959.11,10.4,-0.76559,0.00022,13.05859]
[1777353175101,33.12,76959.68,10.4,-0.76546,0.00022,13.06269]
[1777353177115,33.12,76958.4,10.4,-0.76574,0.00022,13.05396]
[1777353180136,33.12,76959.67,10.4,-0.76546,0.00022,13.06282]
[1777353184164,33.12,76957.23,10.4,-0.76599,0.00022,13.04616]
[1777353187185,33.12,76955.26,10.4,-0.76641,0.00022,13.03274]
[1777353188192,33.12,76957.54,10.4,-0.76591,0.00022,13.04851]
[1777353190206,33.12,76954.76,10.4,-0.76651,0.00022,13.02946]
[1777353195243,33.13,76954.94,10.4,-0.76646,0.00022,13.03104]
[1777353196250,33.13,76952.93,10.4,-0.7669,0.00022,13.01718]
[1777353197257,33.13,76954.52,10.4,-0.76655,0.00022,13.02817]
[1777353201287,33.13,76950.53,10.4,-0.76742,0.00022,13.00059]
[1777353207329,33.12,76949.56,10.4,-0.76764,0.00022,12.99362]
[1777353212363,33.12,76949.72,10.4,-0.7677,0.00022,12.98785]
[1777353217399,33.12,76949.78,10.4,-0.7677,0.00022,12.98766]
[1777353222434,33.12,76949.15,10.4,-0.76786,0.00022,12.9827]
[1777353223441,33.12,76947.9,10.4,-0.76813,0.00022,12.97394]
[1777353224448,33.12,76946.08,10.4,-0.76853,0.00022,12.96123]
[1777353225455,33.11,76947.37,10.4,-0.76826,0.00022,12.97007]
[1777353230490,33.11,76947.63,10.4,-0.76822,0.00022,12.97132]
[1777353232504,33.11,76949.02,10.4,-0.76792,0.00022,12.98072]
[1777353237539,33.11,76949.61,10.4,-0.76781,0.00022,12.98418]
[1777353242574,33.11,76949.83,10.4,-0.76779,0.00022,12.98508]
[1777353247609,33.1,76949.41,10.4,-0.7679,0.00022,12.98157]
[1777353248616,33.1,76947.1,10.4,-0.7684,0.00022,12.96546]
[1777353250630,33.1,76941.97,10.4,-0.76952,0.00022,12.9297]
[1777353252644,33.1,76940.91,10.4,-0.76975,0.00022,12.92222]
[1777353257679,33.1,76939.41,10.4,-0.77008,0.00022,12.91156]
[1777353262714,33.1,76940.75,10.4,-0.7698,0.00022,12.92056]
[1777353263721,33.1,76943.8,10.4,-0.76915,0.00022,12.94165]
[1777353265734,33.1,76951.16,10.4,-0.76755,0.00022,12.99251]
[1777353266742,33.1,76954.81,10.4,-0.76677,0.00022,13.01763]
[1777353271777,33.1,76953.99,10.4,-0.76702,0.00022,13.0054]
[1777353276812,33.1,76954.75,10.4,-0.76685,0.00022,13.01083]
[1777353281847,33.1,76957.22,10.4,-0.76631,0.00022,13.02807]
[1777353284868,33.1,76955.89,10.4,-0.7666,0.00022,13.01899]
[1777353285875,33.1,76959.92,10.4,-0.76572,0.00022,13.04682]
[1777353287889,33.1,76961.1,10.4,-0.76546,0.00022,13.05499]
[1777353291917,33.1,76959.36,10.4,-0.76583,0.00022,13.04312]
[1777353294938,33.1,76960.63,10.4,-0.76555,0.00022,13.05199]
[1777353298967,33.1,76959.12,10.4,-0.76588,0.00022,13.04175]
[1777353304002,33.1,76960.03,10.4,-0.76567,0.00022,13.04826]
[1777353309037,33.1,76960.12,10.4,-0.76564,0.00022,13.04912]
[1777353314071,33.1,76960.08,10.4,-0.76565,0.00022,13.04881]
[1777353319107,33.1,76959.8,10.4,-0.76573,0.00022,13.04644]
[1777353320114,33.1,76954.16,10.4,-0.76696,0.00022,13.00745]
[1777353321121,33.1,76951.35,10.4,-0.76757,0.00022,12.98794]
[1777353322128,33.1,76953.15,10.4,-0.76718,0.00022,13.00033]
[1777353323134,33.1,76956.22,10.4,-0.76652,0.00022,13.02149]
[1777353327163,33.1,76955.09,10.4,-0.76677,0.00022,13.01355]
[1777353328170,33.1,76953.67,10.4,-0.76708,0.00022,13.00371]
[1777353333205,33.1,76953.58,10.4,-0.76717,0.00022,12.9967]
[1777353338240,33.1,76953.37,10.4,-0.76722,0.00022,12.99517]
[1777353343275,33.1,76952.67,10.4,-0.76737,0.00022,12.99027]
[1777353344282,33.1,76950.55,10.4,-0.76784,0.00022,12.9756]
[1777353349317,33.09,76950.09,10.4,-0.76795,0.00022,12.97197]
[1777353354352,33.09,76950.15,10.4,-0.76795,0.00022,12.97193]
[1777353359387,33.09,76948.88,10.4,-0.76824,0.00022,12.96267]
[1777353360394,33.09,76950.22,10.4,-0.76795,0.00022,12.97186]
[1777353362408,33.09,76953.6,10.4,-0.76723,0.00022,12.99503]
[1777353363415,33.09,76957.62,10.4,-0.76636,0.00022,13.02266]
[1777353364426,33.09,76959.73,10.4,-0.7659,0.00022,13.03706]
[1777353369460,33.08,76959.12,10.4,-0.76606,0.00022,13.03207]
[1777353370467,33.08,76956.49,10.4,-0.76664,0.00022,13.01377]
[1777353375503,33.08,76955.56,10.4,-0.76686,0.00022,13.00675]
[1777353380538,33.08,76955.72,10.4,-0.76684,0.00022,13.00729]
[1777353382554,33.08,76954.39,10.4,-0.76714,0.00022,12.99787]
[1777353383561,33.08,76951.72,10.4,-0.76772,0.00022,12.9793]
[1777353385575,33.08,76949.03,10.4,-0.76831,0.00022,12.96052]
[1777353386582,33.08,76947.49,10.4,-0.76865,0.00022,12.94978]
[1777353390609,33.07,76946.35,10.4,-0.7689,0.00022,12.94166]
[1777353395645,33.07,76949.07,10.4,-0.76839,0.00022,12.95398]
[1777353396652,33.07,76950.66,10.4,-0.76805,0.00022,12.96492]
[1777353398665,33.07,76953.75,10.4,-0.76738,0.00022,12.98613]
[1777353399673,33.07,76957.1,10.4,-0.76666,0.00022,13.00917]
[1777353403701,33.07,76958.79,10.4,-0.76631,0.00022,13.02031]
[1777353408735,33.07,76958.89,10.4,-0.76631,0.00022,13.02033]
[1777353410750,33.06,76957.09,10.4,-0.76671,0.00022,13.00765]
[1777353415785,33.06,76957.48,10.4,-0.76664,0.00022,13.00979]
[1777353420820,33.06,76953.63,10.4,-0.7675,0.00022,12.98261]
[1777353421827,33.06,76952.04,10.4,-0.76784,0.00022,12.97152]
[1777353426862,33.06,76952.73,10.4,-0.76771,0.00022,12.97595]
[1777353428876,33.06,76951.34,10.4,-0.76801,0.00022,12.96617]
[1777353429883,33.06,76948.59,10.4,-0.76861,0.00022,12.94704]
[1777353430890,33.06,76946.28,10.4,-0.76911,0.00022,12.93096]
[1777353432903,33.06,76944.9,10.4,-0.76941,0.00022,12.92132]
[1777353433911,33.06,76943.24,10.4,-0.76977,0.00022,12.90976]
[1777353434918,33.06,76941.95,10.4,-0.77005,0.00022,12.90078]
[1777353435924,33.06,76938.88,10.4,-0.77072,0.00022,12.87939]
[1777353438945,33.06,76940.49,10.4,-0.77037,0.00022,12.8906]
[1777353440960,33.06,76939.29,10.4,-0.77063,0.00022,12.88224]
[1777353443981,33.05,76940.48,10.4,-0.77038,0.00022,12.89016]
[1777353444988,33.05,76942.76,10.4,-0.7699,0.00022,12.9059]
[1777353452036,33.05,76942.55,10.4,-0.77005,0.00022,12.89708]
[1777353456065,33.05,76941.14,10.4,-0.77037,0.00022,12.88663]
[1777353461100,33.04,76941.24,10.4,-0.77037,0.00022,12.88655]
[1777353464121,33.04,76940.16,10.4,-0.77062,0.00022,12.87855]
[1777353467141,33.04,76937.26,10.4,-0.77127,0.00022,12.85781]
[1777353469156,33.04,76935.98,10.4,-0.77155,0.00022,12.84857]
[1777353471170,33.03,76933.28,10.4,-0.77214,0.00022,12.82944]
[1777353474191,33.03,76931.95,10.4,-0.77244,0.00022,12.81968]
[1777353475198,33.03,76929.25,10.4,-0.77303,0.00021,12.80059]
[1777353476204,33.03,76928.17,10.4,-0.77327,0.00021,12.79284]
[1777353478219,33.03,76926.28,10.4,-0.77368,0.00021,12.77928]
[1777353479226,33.03,76920.08,10.4,-0.77502,0.00021,12.73559]
[1777353480233,33.03,76918.74,10.4,-0.77531,0.00021,12.72601]
[1777353482247,33.03,76917.63,10.4,-0.77555,0.00021,12.71798]
[1777353483254,33.03,76919.2,10.4,-0.77522,0.00021,12.72891]
[1777353485267,33.03,76918.2,10.4,-0.77544,0.00021,12.72168]
[1777353486275,33.02,76921.35,10.4,-0.77477,0.00021,12.74372]
[1777353487282,33.02,76922.62,10.4,-0.7745,0.00021,12.75254]
[1777353490304,33.02,76923.84,10.4,-0.77425,0.00021,12.76073]
[1777353491311,33.02,76924.89,10.4,-0.77403,0.00021,12.76797]
[1777353493325,33.02,76926.64,10.4,-0.77366,0.00021,12.77996]
[1777353494332,33.02,76925.76,10.4,-0.77386,0.00021,12.77349]
[1777353499367,33.02,76923.16,10.4,-0.77444,0.00021,12.75446]
[1777353500374,33.02,76922.32,10.4,-0.77463,0.00021,12.74843]
[1777353505409,33.01,76920.38,10.4,-0.77506,0.00021,12.73413]
[1777353510445,33.01,76920.18,10.4,-0.77512,0.00021,12.73216]
[1777353513465,33.01,76919.15,10.4,-0.77543,0.00021,12.71831]
[1777353516487,33.01,76921.31,10.4,-0.77497,0.00021,12.73327]
[1777353517494,33.01,76923.73,10.4,-0.77446,0.00021,12.75019]
[1777353518501,33.01,76927.25,10.4,-0.7737,0.00021,12.77479]
[1777353520515,33.01,76926.02,10.4,-0.77398,0.00021,12.76592]
[1777353522529,33.01,76926.9,10.4,-0.77379,0.00021,12.77189]
[1777353526557,33.0,76928.22,10.4,-0.77352,0.00021,12.78074]
[1777353527563,33.0,76930.71,10.4,-0.77299,0.00022,12.79808]
[1777353530585,33.0,76929.76,10.4,-0.77321,0.00022,12.79105]
[1777353531592,33.0,76931.07,10.4,-0.77293,0.00022,12.80011]
[1777353536628,33.0,76932.25,10.4,-0.7727,0.00022,12.80773]
[1777353538641,33.0,76933.61,10.4,-0.77241,0.00022,12.81696]
[1777353541664,32.99,76932.62,10.4,-0.77264,0.00022,12.80957]
[1777353542671,32.99,76934.43,10.4,-0.77225,0.00022,12.82209]
[1777353547705,32.99,76934.48,10.4,-0.77227,0.00022,12.82165]
[1777353551734,32.99,76933.41,10.4,-0.77252,0.00022,12.81352]
[1777353553749,32.99,76934.47,10.4,-0.7723,0.00022,12.82062]
[1777353558783,32.98,76935.42,10.4,-0.77212,0.00022,12.82646]
[1777353562812,32.98,76939.03,10.4,-0.77136,0.00022,12.85104]
[1777353563818,32.98,76942.24,10.4,-0.77067,0.00022,12.87326]
[1777353564825,32.98,76945.15,10.4,-0.77005,0.00022,12.89348]
[1777353565832,32.98,76947.03,10.4,-0.76964,0.00022,12.90649]
[1777353566839,32.98,76950.12,10.4,-0.76897,0.00022,12.92798]
[1777353571874,32.98,76948.84,10.4,-0.76933,0.00022,12.91257]
[1777353576909,32.98,76948.69,10.4,-0.76937,0.00022,12.91137]
[1777353581944,32.97,76946.95,10.4,-0.76975,0.00022,12.89909]
[1777353582951,32.97,76945.0,10.4,-0.77017,0.00022,12.88548]
[1777353584965,32.97,76948.93,10.4,-0.76932,0.00022,12.91284]
[1777353585972,32.97,76952.6,10.4,-0.76852,0.00022,12.93833]
[1777353586978,32.97,76954.92,10.4,-0.76802,0.00022,12.95438]
[1777353587986,32.97,76956.46,10.4,-0.76769,0.00022,12.96499]
[1777353588993,32.97,76958.69,10.4,-0.7672,0.00022,12.98037]
[1777353589999,32.97,76960.08,10.4,-0.7669,0.00022,12.9899]
[1777353593021,32.97,76961.79,10.4,-0.76654,0.00022,13.00141]
[1777353595036,32.97,76966.03,10.4,-0.76562,0.00022,13.03049]
[1777353604099,32.96,76970.42,10.4,-0.76471,0.00022,13.05931]
[1777353605107,32.96,76971.76,10.4,-0.76442,0.00022,13.06836]
[1777353606115,32.96,76973.58,10.4,-0.76402,0.00022,13.0807]
[1777353611150,32.96,76975.8,10.4,-0.76357,0.00022,13.09491]
[1777353616185,32.95,76973.79,10.4,-0.76405,0.00022,13.07993]
[1777353621220,32.95,76973.48,10.4,-0.76415,0.00022,13.07676]
[1777353624241,32.94,76970.26,10.4,-0.76488,0.00022,13.05391]
[1777353625248,32.94,76972.47,10.4,-0.7644,0.00022,13.06899]
[1777353626255,32.94,76973.79,10.4,-0.76412,0.00022,13.0779]
[1777353627261,32.94,76975.47,10.4,-0.76375,0.00022,13.08928]
[1777353632297,32.94,76974.29,10.4,-0.76411,0.00022,13.074]
[1777353633304,32.94,76972.46,10.4,-0.76452,0.00022,13.06127]
[1777353638339,32.93,76971.26,10.4,-0.76481,0.00022,13.05214]
[1777353639346,32.93,76969.16,10.4,-0.76528,0.00022,13.03745]
[1777353644381,32.93,76968.06,10.4,-0.76555,0.00022,13.02907]
[1777353649416,32.92,76967.34,10.4,-0.76573,0.00022,13.02338]
[1777353654451,32.92,76967.59,10.4,-0.76569,0.00022,13.02445]
[1777353659487,32.92,76967.7,10.4,-0.76569,0.00022,13.02458]
[1777353661501,32.92,76966.41,10.4,-0.76598,0.00022,13.01539]
[1777353666536,32.91,76964.29,10.4,-0.76646,0.00022,13.00013]
[1777353669557,32.91,76965.92,10.4,-0.76612,0.00022,13.01103]
[1777353671571,32.91,76966.28,10.4,-0.76605,0.00022,13.0133]
[1777353672578,32.91,76967.38,10.4,-0.76581,0.00022,13.02081]
[1777353673585,32.91,76969.19,10.4,-0.76542,0.00022,13.03322]
[1777353678620,32.91,76967.65,10.4,-0.76578,0.00022,13.02192]
[1777353683656,32.9,76968.03,10.4,-0.76571,0.00022,13.02396]
[1777353689698,32.9,76968.15,10.4,-0.76571,0.00022,13.02411]
[1777353692719,32.9,76969.83,10.4,-0.76542,0.00022,13.02914]
[1777353697754,32.9,76970.22,10.4,-0.76535,0.00022,13.03124]
[1777353702789,32.89,76970.68,10.4,-0.76527,0.00022,13.03385]
[1777353708227,32.89,76971.76,10.4,-0.76505,0.00022,13.04086]
[1777353711855,32.89,76974.6,10.4,-0.76444,0.00022,13.0599]
[1777353717722,32.89,76975.8,10.4,-0.7642,0.00022,13.06762]
[1777353722932,32.88,76975.73,10.4,-0.76425,0.00022,13.06612]
[1777353725954,32.88,76970.9,10.4,-0.76532,0.00022,13.03227]
[1777353726961,32.88,76968.51,10.4,-0.76585,0.00022,13.0156]
[1777353731997,32.88,76967.61,10.4,-0.76607,0.00022,13.00888]
[1777353735017,32.87,76966.41,10.4,-0.76634,0.00022,13.0003]
[1777353740053,32.87,76965.82,10.4,-0.76648,0.00022,12.99579]
[1777353741059,32.87,76962.68,10.4,-0.76717,0.00022,12.97389]
[1777353746095,32.87,76962.6,10.4,-0.7672,0.00022,12.97302]
[1777353750123,32.87,76964.84,10.4,-0.76672,0.00022,12.98832]
[1777353755158,32.87,76964.11,10.4,-0.76696,0.00022,12.97656]
[1777353760193,32.87,76964.78,10.4,-0.76683,0.00022,12.98082]
[1777353765227,32.86,76964.61,10.4,-0.76688,0.00022,12.97929]
[1777353766235,32.86,76962.36,10.4,-0.76737,0.00022,12.96358]
[1777353771270,32.86,76962.85,10.4,-0.76727,0.00022,12.96679]
[1777353776305,32.86,76962.82,10.4,-0.76729,0.00022,12.96635]
[1777353778319,32.86,76964.31,10.4,-0.76696,0.00022,12.97662]
[1777353783354,32.86,76964.49,10.4,-0.76693,0.00022,12.97759]
[1777353788389,32.86,76965.4,10.4,-0.76674,0.00022,12.98363]
[1777353793424,32.86,76963.62,10.4,-0.76714,0.00022,12.97096]
[1777353794431,32.86,76962.45,10.4,-0.7674,0.00022,12.96278]
[1777353798459,32.86,76963.93,10.4,-0.76708,0.00022,12.97291]
[1777353803494,32.86,76964.6,10.4,-0.76694,0.00022,12.97732]
[1777353807522,32.85,76963.01,10.4,-0.7673,0.00022,12.96606]
[1777353810544,32.85,76964.35,10.4,-0.76701,0.00022,12.97526]
[1777353816586,32.85,76964.31,10.4,-0.7671,0.00022,12.96843]
[1777353817593,32.85,76962.95,10.4,-0.7674,0.00022,12.95892]
[1777353821621,32.85,76961.29,10.4,-0.76776,0.00022,12.94721]
[1777353824642,32.85,76963.62,10.4,-0.76726,0.00022,12.96336]
[1777353829677,32.85,76961.6,10.4,-0.7677,0.00022,12.94911]
[1777353830684,32.85,76962.96,10.4,-0.76741,0.00022,12.95855]
[1777353832698,32.85,76961.52,10.4,-0.76773,0.00022,12.94846]
[1777353833705,32.85,76960.0,10.4,-0.76806,0.00022,12.93781]
[1777353837733,32.85,76961.53,10.4,-0.76773,0.00022,12.94841]
[1777353839747,32.85,76963.46,10.4,-0.76731,0.00022,12.96179]
[1777353844782,32.85,76963.94,10.4,-0.76721,0.00022,12.9649]
[1777353849817,32.85,76963.2,10.4,-0.76738,0.00022,12.9595]
[1777353854852,32.85,76963.16,10.4,-0.76739,0.00022,12.959]
[1777353856866,32.85,76961.99,10.4,-0.76765,0.00022,12.95076]
[1777353858880,32.85,76960.51,10.4,-0.76798,0.00022,12.94039]
[1777353859886,32.85,76957.38,10.4,-0.76867,0.00022,12.91853]
[1777353860893,32.85,76955.3,10.4,-0.76912,0.00022,12.90401]
[1777353863915,32.85,76953.74,10.4,-0.76946,0.00022,12.89316]
[1777353864922,32.85,76952.52,10.4,-0.76972,0.00022,12.88466]
[1777353869957,32.85,76951.14,10.4,-0.77003,0.00022,12.87497]
[1777353871971,32.85,76949.81,10.4,-0.77039,0.00022,12.85947]
[1777353877007,32.84,76949.22,10.4,-0.77052,0.00022,12.85504]
[1777353881035,32.84,76947.1,10.4,-0.77099,0.00022,12.8399]
[1777353886070,32.84,76947.8,10.4,-0.77085,0.00022,12.84448]
[1777353892112,32.84,76947.3,10.4,-0.77097,0.00022,12.84053]
[1777353896140,32.84,76963.67,10.4,-0.7674,0.00022,12.95476]
[1777353897149,32.84,76983.68,10.4,-0.76299,0.00022,13.09352]
[1777353898156,32.84,76985.05,10.4,-0.76269,0.00022,13.10292]
[1777353899163,32.84,76997.0,10.4,-0.76003,0.00022,13.18513]
[1777353900170,32.84,77007.25,10.4,-0.75773,0.00022,13.25519]
[1777353901177,32.84,77006.27,10.4,-0.75796,0.00022,13.24836]
[1777353906212,32.84,77003.51,10.4,-0.75859,0.00022,13.22899]
[1777353909232,32.83,77005.7,10.4,-0.75811,0.00022,13.24369]
[1777353914267,32.83,77004.95,10.4,-0.75829,0.00022,13.23817]
[1777353919303,32.83,77005.61,10.4,-0.75816,0.00022,13.24239]
[1777353921316,32.83,77004.02,10.4,-0.75852,0.00022,13.23141]
[1777353923331,32.83,77005.52,10.4,-0.75818,0.00022,13.24157]
[1777353924338,32.83,77003.23,10.4,-0.7587,0.00022,13.22587]
[1777353929373,32.83,77003.54,10.4,-0.75865,0.00022,13.22742]
[1777353934408,32.83,77003.22,10.4,-0.7588,0.00022,13.2186]
[1777353938436,32.82,77005.23,10.4,-0.75837,0.00022,13.23182]
[1777353940450,32.82,77006.79,10.4,-0.75803,0.00022,13.24226]
[1777353941457,32.82,77009.86,10.4,-0.75734,0.00022,13.26313]
[1777353942464,32.82,77011.42,10.4,-0.75699,0.00022,13.27365]
[1777353943317,32.82,77011.42,10.4,-0.75699,0.00022,13.27365]
[1777353943471,32.82,77013.76,10.4,-0.75647,0.00023,13.28951]
[1777353945484,32.82,77015.64,10.4,-0.75605,0.00023,13.30223]
[1777353946491,32.82,77017.37,10.4,-0.75566,0.00023,13.31394]
[1777353948386,32.82,77017.38,10.4,-0.75566,0.00023,13.31395]
[1777353948505,32.82,77018.25,10.4,-0.75547,0.00023,13.3198]
[1777353951526,32.82,77019.72,10.4,-0.75514,0.00023,13.3296]
[1777353954548,32.82,77024.91,10.4,-0.75397,0.00023,13.36459]
[1777353955554,32.82,77026.82,10.4,-0.75355,0.00023,13.37741]
[1777353960590,32.81,77027.25,10.4,-0.75346,0.00023,13.3799]
[1777353961597,32.81,77029.24,10.4,-0.75301,0.00023,13.39328]
[1777353965625,32.81,77032.84,10.4,-0.75221,0.00023,13.41724]
[1777353966632,32.81,77034.39,10.4,-0.75186,0.00023,13.42758]
[1777353968645,32.81,77036.15,10.4,-0.75146,0.00023,13.43929]
[1777353971667,32.81,77038.94,10.4,-0.75083,0.00023,13.45794]
[1777353976702,32.81,77042.84,10.4,-0.74996,0.00023,13.48372]
[1777353977709,32.81,77047.99,10.4,-0.74878,0.00023,13.51814]
[1777353978716,32.81,77053.74,10.4,-0.74747,0.00023,13.55646]
[1777353979723,32.81,77056.95,10.4,-0.74673,0.00023,13.57785]
[1777353981737,32.81,77060.12,10.4,-0.746,0.00023,13.59882]
[1777353986772,32.8,77057.02,10.4,-0.74673,0.00023,13.57779]
[1777353987779,32.8,77055.05,10.4,-0.74719,0.00023,13.56457]
[1777353992814,32.8,77054.28,10.4,-0.74745,0.00023,13.55291]
[1777353994828,32.8,77051.83,10.4,-0.74801,0.00023,13.53643]
[1777353996842,32.8,77050.1,10.4,-0.74841,0.00023,13.52476]
[1777354000870,32.8,77051.6,10.4,-0.74808,0.00023,13.53439]
[1777354005905,32.8,77051.19,10.4,-0.7482,0.00023,13.53102]
[1777354010940,32.79,77050.37,10.4,-0.74841,0.00023,13.52498]
[1777354012954,32.79,77052.26,10.4,-0.74798,0.00023,13.53739]
[1777354013961,32.79,77050.74,10.4,-0.74833,0.00023,13.52712]
[1777354018996,32.79,77051.42,10.4,-0.7482,0.00023,13.53108]
[1777354021010,32.79,77048.44,10.4,-0.74889,0.00023,13.51091]
[1777354026045,32.78,77049.54,10.4,-0.74866,0.00023,13.51776]
[1777354030073,32.78,77047.84,10.4,-0.74906,0.00023,13.50592]
[1777354032087,32.78,77049.86,10.4,-0.74861,0.00023,13.51923]
[1777354034101,32.78,77051.75,10.4,-0.74818,0.00023,13.53166]
[1777354037121,32.78,77053.37,10.4,-0.74782,0.00023,13.54214]
[1777354040143,32.78,77051.69,10.4,-0.74822,0.00023,13.53055]
[1777354041150,32.78,77053.3,10.4,-0.74785,0.00023,13.5412]
[1777354047081,32.77,77053.21,10.4,-0.74789,0.00023,13.54013]
[1777354047193,32.77,77056.27,10.4,-0.7472,0.00023,13.56033]
[1777354048200,32.77,77058.72,10.4,-0.74664,0.00023,13.57658]
[1777354053235,32.77,77060.78,10.4,-0.74624,0.00023,13.58366]
[1777354057263,32.77,77063.51,10.4,-0.74563,0.00023,13.60145]
[1777354058613,32.77,77063.51,10.4,-0.74563,0.00023,13.60145]
[1777354058714,32.77,77063.84,10.4,-0.74556,0.00023,13.60353]
[1777354064312,32.76,77064.54,10.4,-0.74542,0.00023,13.60755]
[1777354065319,32.76,77062.17,10.4,-0.74597,0.00023,13.5917]
[1777354070354,32.76,77065.27,10.4,-0.74527,0.00023,13.61191]
[1777354073375,32.76,77067.05,10.4,-0.74486,0.00023,13.62345]
[1777354075389,32.76,77074.36,10.4,-0.74318,0.00023,13.67171]
[1777354076396,32.76,77078.78,10.4,-0.74215,0.00023,13.7008]
[1777354081431,32.76,77078.85,10.4,-0.74215,0.00023,13.70081]
[1777354085459,32.75,77080.65,10.4,-0.74175,0.00023,13.71227]
[1777354086466,32.75,77083.76,10.4,-0.74102,0.00023,13.7327]
[1777354087473,32.75,77088.41,10.4,-0.73994,0.00023,13.76316]
[1777354090021,32.75,77088.57,10.4,-0.73991,0.00023,13.76414]
[1777354090067,32.75,77087.88,10.4,-0.74007,0.00023,13.75947]
[1777354090495,32.75,77111.3,10.4,-0.73458,0.00024,13.91177]
[1777354091256,32.75,77111.3,10.4,-0.73458,0.00024,13.91177]
[1777354091502,32.75,77133.92,10.4,-0.72922,0.00024,14.0565]
[1777354092512,32.75,77144.75,10.4,-0.72664,0.00024,14.1249]
[1777354093652,32.75,77146.14,10.4,-0.72631,0.00024,14.13362]
[1777354097544,32.74,77147.96,10.4,-0.72594,0.00024,14.14339]
[1777354099637,32.73,77145.19,10.4,-0.72666,0.00024,14.12444]
[1777354101651,32.73,77141.99,10.4,-0.72744,0.00024,14.10399]
[1777354102658,32.73,77140.1,10.4,-0.72789,0.00024,14.09194]
[1777354107694,32.73,77136.45,10.4,-0.72878,0.00024,14.06842]
[1777354112729,32.72,77135.52,10.4,-0.72909,0.00024,14.05589]
[1777354117764,32.72,77134.47,10.4,-0.72936,0.00024,14.0486]
[1777354118875,32.72,77141.14,10.4,-0.72777,0.00024,14.09091]
[1777354123806,32.72,77139.61,10.4,-0.72815,0.00024,14.08083]
[1777354125820,32.72,77137.79,10.4,-0.72859,0.00024,14.06915]
[1777354130855,32.71,77138.16,10.4,-0.72851,0.00024,14.0712]
[1777354135890,32.71,77140.16,10.4,-0.72805,0.00024,14.0836]
[1777354138152,32.71,77123.21,10.4,-0.73209,0.00024,13.97521]
[1777354138911,32.71,77113.18,10.4,-0.73447,0.00024,13.91064]
[1777354139918,32.71,77110.71,10.4,-0.73505,0.00024,13.89462]
[1777354140924,32.71,77111.26,10.4,-0.73492,0.00024,13.89819]
[1777354145032,32.71,77108.51,10.4,-0.73557,0.00024,13.88043]
[1777354145960,32.71,77101.65,10.4,-0.73719,0.00024,13.83582]
[1777354146967,32.71,77103.76,10.4,-0.73669,0.00024,13.84946]
[1777354149988,32.71,77100.83,10.4,-0.73739,0.00023,13.83025]
[1777354150995,32.71,77102.02,10.4,-0.73711,0.00024,13.83794]
[1777354155023,32.71,77100.28,10.4,-0.73753,0.00023,13.82646]
[1777354157045,32.71,77100.91,10.4,-0.73738,0.00024,13.83048]
[1777354157138,32.71,77100.91,10.4,-0.73738,0.00024,13.83048]
[1777354157240,32.71,77101.04,10.4,-0.73736,0.00024,13.83118]
[1777354158045,32.71,77076.35,10.4,-0.74313,0.00023,13.66913]
[1777354158320,32.71,77076.35,10.4,-0.74313,0.00023,13.66913]
[1777354159056,32.7,77057.31,10.4,-0.74757,0.00023,13.54149]
[1777354160063,32.7,77053.67,10.4,-0.74841,0.00023,13.51688]
[1777354161070,32.7,77054.8,10.4,-0.74815,0.00023,13.52448]
[1777354162078,32.7,77058.05,10.4,-0.7474,0.00023,13.54626]
[1777354163085,32.7,77062.16,10.4,-0.74646,0.00023,13.57371]
[1777354166106,32.7,77060.01,10.4,-0.74696,0.00023,13.55926]
[1777354171141,32.7,77059.56,10.4,-0.74713,0.00023,13.54998]
[1777354174161,32.7,77064.08,10.4,-0.74609,0.00023,13.58012]
[1777354179197,32.7,77065.3,10.4,-0.74581,0.00023,13.58799]
[1777354184232,32.69,77066.46,10.4,-0.74556,0.00023,13.59532]
[1777354189267,32.69,77066.11,10.4,-0.74566,0.00023,13.5925]
[1777354194302,32.69,77066.82,10.4,-0.74551,0.00023,13.59669]
[1777354199338,32.69,77066.83,10.4,-0.74553,0.00023,13.59618]
[1777354204373,32.68,77072.46,10.4,-0.74425,0.00023,13.6331]
[1777354205380,32.68,77075.9,10.4,-0.74345,0.00023,13.65585]
[1777354207396,32.68,77074.33,10.4,-0.74382,0.00023,13.64529]
[1777354208401,32.68,77065.76,10.4,-0.74581,0.00023,13.58815]
[1777354209408,32.68,77057.61,10.4,-0.7477,0.00023,13.53358]
[1777354214443,32.68,77058.04,10.4,-0.74762,0.00023,13.53593]
[1777354218476,32.68,77052.38,10.4,-0.74894,0.00023,13.49747]
[1777354219483,32.67,77039.61,10.4,-0.75187,0.00023,13.41128]
[1777354220490,32.67,77037.37,10.4,-0.75238,0.00023,13.39609]
[1777354225525,32.67,77035.42,10.4,-0.75283,0.00023,13.38288]
[1777354229553,32.67,77037.45,10.4,-0.75237,0.00023,13.39667]
[1777354234588,32.67,77037.78,10.4,-0.75236,0.00023,13.39269]
[1777354238615,32.67,77045.7,10.4,-0.75055,0.00023,13.44615]
[1777354239624,32.67,77051.58,10.4,-0.7492,0.00023,13.48579]
[1777354244659,32.67,77052.57,10.4,-0.74897,0.00023,13.4923]
[1777354249694,32.67,77053.68,10.4,-0.74873,0.00023,13.49943]
[1777354250701,32.67,77055.03,10.4,-0.74842,0.00023,13.50842]
[1777354251708,32.67,77057.42,10.4,-0.74787,0.00023,13.52437]
[1777354252715,32.67,77060.24,10.4,-0.74723,0.00023,13.54315]
[1777354253722,32.67,77061.76,10.4,-0.74688,0.00023,13.5532]
[1777354255736,32.67,77059.49,10.4,-0.74741,0.00023,13.53778]
[1777354260771,32.67,77057.94,10.4,-0.74779,0.00023,13.52692]
[1777354261778,32.67,77056.31,10.4,-0.74817,0.00023,13.51591]
[1777354266813,32.66,77056.3,10.4,-0.74818,0.00023,13.51549]
[1777354271848,32.66,77056.59,10.4,-0.74812,0.00023,13.51712]
[1777354275876,32.66,77053.71,10.4,-0.7488,0.00023,13.49756]
[1777354279905,32.66,77052.01,10.4,-0.74919,0.00023,13.48599]
[1777354284944,32.66,77052.25,10.4,-0.74914,0.00023,13.48746]
[1777354289979,32.66,77050.55,10.4,-0.74954,0.00023,13.47588]
[1777354290986,32.66,77046.02,10.4,-0.75058,0.00023,13.44531]
[1777354296021,32.66,77045.75,10.4,-0.75071,0.00023,13.43724]
[1777354298035,32.66,77047.75,10.4,-0.75025,0.00023,13.4507]
[1777354303070,32.66,77047.88,10.4,-0.75023,0.00023,13.45144]
[1777354308105,32.66,77047.2,10.4,-0.75039,0.00023,13.4467]
[1777354309112,32.66,77048.6,10.4,-0.75007,0.00023,13.45611]
[1777354314147,32.66,77047.38,10.4,-0.75036,0.00023,13.4477]
[1777354320189,32.65,77052.14,10.4,-0.74927,0.00023,13.47951]
[1777354321196,32.65,77053.89,10.4,-0.74887,0.00023,13.49123]
[1777354322203,32.65,77051.69,10.4,-0.74938,0.00023,13.47636]
[1777354326231,32.65,77049.04,10.4,-0.75,0.00023,13.45815]
[1777354327238,32.65,77046.97,10.4,-0.75048,0.00023,13.44419]
[1777354330259,32.65,77045.02,10.4,-0.75093,0.00023,13.43091]
[1777354331266,32.65,77040.46,10.4,-0.75198,0.00023,13.40002]
[1777354332273,32.65,77035.06,10.4,-0.75321,0.00023,13.36341]
[1777354335294,32.65,77033.31,10.4,-0.7536,0.00023,13.35169]
[1777354340329,32.65,77032.6,10.4,-0.75375,0.00023,13.34716]
[1777354345364,32.66,77033.18,10.4,-0.75361,0.00023,13.3514]
[1777354349392,32.66,77034.58,10.4,-0.75329,0.00023,13.3611]
[1777354350399,32.66,77033.18,10.4,-0.7536,0.00023,13.35162]
[1777354351406,32.66,77035.62,10.4,-0.75312,0.00023,13.36201]
[1777354354427,32.66,77039.77,10.4,-0.75216,0.00023,13.39027]
[1777354355434,32.66,77043.2,10.4,-0.75138,0.00023,13.41351]
[1777354359462,32.66,77045.23,10.4,-0.75091,0.00023,13.42723]
[1777354363490,32.66,77043.46,10.4,-0.75132,0.00023,13.41528]
[1777354366511,32.66,77038.78,10.4,-0.75239,0.00023,13.38359]
[1777354367518,32.66,77034.92,10.4,-0.75327,0.00023,13.35736]
[1777354368525,32.66,77033.15,10.4,-0.75368,0.00023,13.34532]
[1777354373560,32.66,77029.74,10.4,-0.75445,0.00023,13.3221]
[1777354375573,32.66,77027.4,10.4,-0.75498,0.00023,13.30626]
[1777354377588,32.66,77029.46,10.4,-0.75451,0.00023,13.32048]
[1777354378595,32.66,77027.88,10.4,-0.75486,0.00023,13.3098]
[1777354380609,32.66,77029.42,10.4,-0.75451,0.00023,13.32048]
[1777354385644,32.66,77031.3,10.4,-0.75407,0.00023,13.33366]
[1777354391686,32.66,77030.69,10.4,-0.75419,0.00023,13.32989]
[1777354398735,32.67,77032.01,10.4,-0.75388,0.00023,13.33929]
[1777354403770,32.67,77031.64,10.4,-0.75395,0.00023,13.33704]
[1777354404777,32.67,77029.48,10.4,-0.75444,0.00023,13.32238]
[1777354409812,32.67,77029.2,10.4,-0.7545,0.00023,13.32072]
[1777354414847,32.67,77029.51,10.4,-0.75449,0.00023,13.31684]
[1777354419882,32.67,77030.52,10.4,-0.75425,0.00023,13.32399]
[1777354421896,32.67,77037.78,10.4,-0.75259,0.00023,13.37339]
[1777354422903,32.67,77041.4,10.4,-0.75176,0.00023,13.39792]
[1777354424917,32.67,77038.95,10.4,-0.75232,0.00023,13.38133]
[1777354426931,32.67,77036.1,10.4,-0.75297,0.00023,13.36204]
[1777354427938,32.67,77032.9,10.4,-0.7537,0.00023,13.34034]
[1777354429952,32.67,77030.41,10.4,-0.75427,0.00023,13.32351]
[1777354434987,32.67,77029.72,10.4,-0.75441,0.00023,13.31914]
[1777354438008,32.68,77032.1,10.4,-0.75386,0.00023,13.33551]
[1777354443043,32.68,77031.17,10.4,-0.75407,0.00023,13.32941]
[1777354446063,32.68,77029.6,10.4,-0.75442,0.00023,13.31888]
[1777354451099,32.68,77029.69,10.4,-0.75439,0.00023,13.31975]
[1777354454119,32.68,77027.66,10.4,-0.75485,0.00023,13.30609]
[1777354459155,32.68,77026.65,10.4,-0.75508,0.00023,13.29909]
[1777354464190,32.68,77025.98,10.4,-0.75524,0.00023,13.29427]
[1777354466204,32.68,77024.47,10.4,-0.75559,0.00023,13.28386]
[1777354467211,32.68,77023.26,10.4,-0.75586,0.00023,13.27556]
[1777354468218,32.68,77015.75,10.4,-0.75757,0.00023,13.22415]
[1777354469275,32.68,77011.72,10.4,-0.75848,0.00023,13.19641]
[1777354470283,32.68,77006.85,10.4,-0.75958,0.00023,13.16284]
[1777354472296,32.68,77005.85,10.4,-0.75988,0.00023,13.14961]
[1777354477331,32.67,77005.79,10.4,-0.7599,0.00023,13.14912]
[1777354481359,32.67,76994.51,10.4,-0.76243,0.00022,13.07112]
[1777354482366,32.67,76992.39,10.4,-0.76291,0.00022,13.05628]
[1777354483373,32.67,76992.2,10.4,-0.76296,0.00022,13.05483]
[1777354485387,32.67,76990.93,10.4,-0.76325,0.00022,13.04579]
[1777354487087,32.67,76990.59,10.4,-0.76333,0.00022,13.04333]
[1777354487401,32.67,76990.47,10.4,-0.76336,0.00022,13.04239]
[1777354492436,32.67,76990.97,10.4,-0.76327,0.00022,13.04524]
[1777354497471,32.67,76991.15,10.4,-0.76324,0.00022,13.04596]
[1777354501499,32.66,76992.61,10.4,-0.76293,0.00022,13.05579]
[1777354506534,32.66,76992.4,10.4,-0.76297,0.00022,13.05436]
[1777354510562,32.66,76991.58,10.4,-0.76315,0.00022,13.04871]
[1777354515597,32.66,76990.13,10.4,-0.76348,0.00022,13.03859]
[1777354516604,32.66,76989.21,10.4,-0.76369,0.00022,13.03209]
[1777354517611,32.66,76988.32,10.4,-0.76389,0.00022,13.02582]
[1777354519625,32.66,76985.96,10.4,-0.76442,0.00022,13.00923]
[1777354519675,32.66,76985.96,10.4,-0.76442,0.00022,13.00923]
[1777354520632,32.66,76985.88,10.4,-0.76444,0.00022,13.0086]
[1777354525667,32.66,76985.99,10.4,-0.76443,0.00022,13.00898]
[1777354530702,32.66,76987.9,10.4,-0.76402,0.00022,13.02186]
[1777354532716,32.66,76985.14,10.4,-0.76471,0.00022,12.9961]
[1777354534730,32.66,76978.53,10.4,-0.76619,0.00022,12.94978]
[1777354535984,32.66,76972.58,10.4,-0.76751,0.00022,12.9081]
[1777354536744,32.66,76964.22,10.4,-0.76936,0.00022,12.84935]
[1777354538758,32.65,76957.97,10.4,-0.77074,0.00022,12.80531]
[1777354540237,32.65,76949.62,10.4,-0.77257,0.00022,12.74622]
[1777354540772,32.65,76945.79,10.4,-0.77341,0.00022,12.71904]
[1777354541779,32.65,76950.99,10.4,-0.77228,0.00022,12.75578]
[1777354542786,32.65,76955.78,10.4,-0.77123,0.00022,12.78954]
[1777354546814,32.65,76953.21,10.4,-0.77181,0.00022,12.771]
[1777354547821,32.65,76951.33,10.4,-0.77222,0.00022,12.75764]
[1777354548828,32.65,76950.22,10.4,-0.77247,0.00022,12.74973]
[1777354549835,32.65,76947.4,10.4,-0.77309,0.00022,12.72967]
[1777354550703,32.65,76947.4,10.4,-0.77309,0.00022,12.72967]
[1777354550842,32.65,76945.41,10.4,-0.77352,0.00022,12.71548]
[1777354555877,32.65,76944.25,10.4,-0.77379,0.00022,12.70673]
[1777354559904,32.64,76939.86,10.4,-0.77477,0.00022,12.67497]
[1777354564950,32.64,76937.82,10.4,-0.77523,0.00022,12.6599]
[1777354565952,32.64,76936.6,10.4,-0.7755,0.00022,12.65113]
[1777354569980,32.64,76933.39,10.4,-0.77621,0.00022,12.62795]
[1777354573002,32.64,76939.55,10.4,-0.77487,0.00022,12.6716]
[1777354574009,32.64,76940.83,10.4,-0.7746,0.00022,12.68058]
[1777354577030,32.64,76942.09,10.4,-0.77433,0.00022,12.68934]
[1777354578037,32.64,76936.12,10.4,-0.77563,0.00022,12.6468]
[1777354579043,32.64,76932.97,10.4,-0.77632,0.00022,12.6243]
[1777354584079,32.64,76931.58,10.4,-0.77663,0.00022,12.6142]
[1777354586093,32.64,76936.34,10.4,-0.7756,0.00022,12.64803]
[1777354587099,32.64,76937.97,10.4,-0.77524,0.00022,12.65955]
[1777354588107,32.64,76936.24,10.4,-0.77562,0.00022,12.64716]
[1777354591128,32.63,76935.24,10.4,-0.77592,0.00022,12.6335]
[1777354596163,32.63,76932.99,10.4,-0.77642,0.00022,12.61718]
[1777354597170,32.63,76931.64,10.4,-0.77671,0.00022,12.60752]
[1777354599184,32.63,76929.41,10.4,-0.7772,0.00022,12.59154]
[1777354600191,32.63,76925.93,10.4,-0.77795,0.00022,12.56668]
[1777354601197,32.63,76924.91,10.4,-0.77817,0.00022,12.55941]
[1777354602205,32.63,76926.28,10.4,-0.77787,0.00022,12.56922]
[1777354603215,32.63,76925.1,10.4,-0.77813,0.00022,12.56081]
[1777354604223,32.63,76923.54,10.4,-0.77846,0.00022,12.54969]
[1777354605226,32.63,76921.67,10.4,-0.77886,0.00022,12.53635]
[1777354609254,32.63,76919.77,10.4,-0.77927,0.00022,12.52301]
[1777354610261,32.64,76915.32,10.4,-0.78022,0.00021,12.49121]
[1777354612275,32.64,76914.03,10.4,-0.78049,0.00021,12.48221]
[1777354613290,32.64,76914.03,10.4,-0.78049,0.00021,12.48221]
[1777354613387,32.64,76905.9,10.4,-0.78223,0.00021,12.42393]
[1777354614289,32.64,76901.48,10.4,-0.78317,0.00021,12.39225]
[1777354616303,32.64,76900.05,10.4,-0.78346,0.00021,12.38231]
[1777354617309,32.64,76897.49,10.4,-0.784,0.00021,12.36404]
[1777354619324,32.64,76896.84,10.4,-0.78413,0.00021,12.35962]
[1777354620331,32.64,76887.73,10.4,-0.78606,0.00021,12.29385]
[1777354621338,32.64,76893.69,10.4,-0.78479,0.00021,12.33708]
[1777354622345,32.64,76894.6,10.4,-0.7846,0.00021,12.34373]
[1777354623352,32.64,76893.07,10.4,-0.78492,0.00021,12.33276]
[1777354625366,32.64,76892.28,10.4,-0.78508,0.00021,12.32725]
[1777354627380,32.64,76892.77,10.4,-0.78497,0.00021,12.331]
[1777354630401,32.65,76892.27,10.4,-0.78507,0.00021,12.32769]
[1777354633422,32.65,76890.68,10.4,-0.7854,0.00021,12.31652]
[1777354634429,32.65,76891.83,10.4,-0.78515,0.00021,12.32494]
[1777354635436,32.65,76891.3,10.4,-0.78526,0.00021,12.32124]
[1777354636448,32.65,76891.3,10.4,-0.78526,0.00021,12.32124]
[1777354636549,32.65,76888.39,10.4,-0.78587,0.00021,12.30043]
[1777354638457,32.65,76885.33,10.4,-0.78651,0.00021,12.27843]
[1777354640471,32.65,76881.48,10.4,-0.78731,0.00021,12.25086]
[1777354645505,32.65,76882.14,10.4,-0.78714,0.00021,12.25664]
[1777354650541,32.66,76882.95,10.4,-0.78694,0.00021,12.26349]
[1777354651548,32.66,76887.12,10.4,-0.78613,0.00021,12.28749]
[1777354652555,32.66,76889.51,10.4,-0.78561,0.00021,12.30512]
[1777354657591,32.66,76889.82,10.4,-0.78553,0.00021,12.3079]
[1777354662626,32.67,76889.21,10.4,-0.78564,0.00021,12.30433]
[1777354667661,32.67,76887.17,10.4,-0.78605,0.00021,12.29028]
[1777354668667,32.67,76885.85,10.4,-0.78632,0.00021,12.28089]
[1777354669675,32.67,76887.75,10.4,-0.78592,0.00021,12.2948]
[1777354670682,32.67,76890.45,10.4,-0.78534,0.00021,12.31446]
[1777354671689,32.67,76891.98,10.4,-0.78501,0.00021,12.32563]
[1777354672696,32.67,76901.34,10.4,-0.78301,0.00021,12.39336]
[1777354675717,32.68,76899.15,10.4,-0.78346,0.00021,12.37816]
[1777354678738,32.68,76907.79,10.4,-0.7816,0.00021,12.44092]
[1777354679745,32.68,76909.55,10.4,-0.78122,0.00021,12.45369]
[1777354680752,32.68,76907.19,10.4,-0.78172,0.00021,12.43688]
[1777354681759,32.68,76902.11,10.4,-0.7828,0.00021,12.40052]
[1777354682766,32.68,76899.45,10.4,-0.78336,0.00021,12.38158]
[1777354683773,32.68,76895.58,10.4,-0.78418,0.00021,12.35378]
[1777354684779,32.68,76893.34,10.4,-0.78465,0.00021,12.33773]
[1777354689816,32.68,76887.05,10.4,-0.78597,0.00021,12.29295]
[1777354694851,32.69,76885.99,10.4,-0.78617,0.00021,12.28614]
[1777354695858,32.69,76881.63,10.4,-0.78708,0.00021,12.25478]
[1777354698878,32.69,76883.84,10.4,-0.7866,0.00021,12.27139]
[1777354699885,32.69,76886.62,10.4,-0.786,0.00021,12.29167]
[1777354704921,32.69,76887.52,10.4,-0.78579,0.00021,12.29899]
[1777354709956,32.7,76887.05,10.4,-0.78587,0.00021,12.29636]
[1777354714991,32.7,76888.22,10.4,-0.78567,0.00021,12.2992]
[1777354720026,32.7,76888.53,10.4,-0.78558,0.00021,12.30217]
[1777354725061,32.71,76887.97,10.4,-0.78568,0.00021,12.29885]
[1777354728082,32.71,76889.79,10.4,-0.78528,0.00021,12.31241]
[1777354729089,32.71,76893.69,10.4,-0.78445,0.00021,12.34065]
[1777354730096,32.71,76896.47,10.4,-0.78385,0.00021,12.36091]
[1777354733117,32.71,76900.46,10.4,-0.78298,0.00021,12.39026]
[1777354738152,32.72,76902.05,10.4,-0.7826,0.00021,12.40331]
[1777354743187,32.73,76902.59,10.4,-0.78243,0.00021,12.40878]
[1777354744194,32.73,76900.95,10.4,-0.78277,0.00021,12.39733]
[1777354745201,32.73,76898.69,10.4,-0.78324,0.00021,12.38142]
[1777354749229,32.74,76896.9,10.4,-0.78358,0.00021,12.36994]
[1777354754584,32.74,76896.11,10.4,-0.78372,0.00021,12.36533]
[1777354760306,32.74,76896.55,10.4,-0.7836,0.00021,12.36917]
[1777354765341,32.74,76897.46,10.4,-0.7834,0.00021,12.37595]
[1777354770376,32.74,76897.6,10.4,-0.78337,0.00021,12.37717]
[1777354771383,32.74,76895.6,10.4,-0.78386,0.00021,12.35646]
[1777354776418,32.75,76895.26,10.4,-0.78393,0.00021,12.35433]
[1777354777425,32.75,76890.81,10.4,-0.78487,0.00021,12.32238]
[1777354782461,32.75,76890.45,10.4,-0.78493,0.00021,12.32028]
[1777354783467,32.75,76888.73,10.4,-0.78529,0.00021,12.30799]
[1777354785480,32.75,76884.7,10.4,-0.78614,0.00021,12.27916]
[1777354786487,32.75,76882.3,10.4,-0.78664,0.00021,12.26199]
[1777354788584,32.75,76878.99,10.4,-0.78732,0.00021,12.2384]
[1777354791523,32.75,76877.3,10.4,-0.78766,0.00021,12.22678]
[1777354793537,32.76,76875.3,10.4,-0.78807,0.00021,12.21275]
[1777354795551,32.76,76872.33,10.4,-0.78868,0.00021,12.19171]
[1777354800586,32.76,76872.35,10.4,-0.78864,0.00021,12.19303]
[1777354801593,32.76,76867.73,10.4,-0.7896,0.00021,12.15981]
[1777354804614,32.77,76866.55,10.4,-0.78984,0.00021,12.15162]
[1777354807635,32.77,76868.2,10.4,-0.78947,0.00021,12.16413]
[1777354812670,32.77,76868.03,10.4,-0.78947,0.00021,12.16423]
[1777354817705,32.78,76868.07,10.4,-0.78942,0.00021,12.16582]
[1777354819719,32.78,76870.16,10.4,-0.78897,0.00021,12.18146]
[1777354823746,32.78,76871.24,10.4,-0.78872,0.00021,12.19017]
[1777354827775,32.79,76869.68,10.4,-0.78904,0.00021,12.17918]
[1777354831803,32.79,76873.79,10.4,-0.78824,0.00021,12.20282]
[1777354832810,32.79,76872.45,10.4,-0.78852,0.00021,12.19317]
[1777354836838,32.79,76873.74,10.4,-0.78825,0.00021,12.20269]
[1777354841873,32.79,76873.92,10.4,-0.78819,0.00021,12.20472]
[1777354842881,32.79,76875.19,10.4,-0.78792,0.00021,12.21406]
[1777354843888,32.79,76873.89,10.4,-0.78818,0.00021,12.20483]
[1777354848922,32.79,76875.1,10.4,-0.78791,0.00021,12.21409]
[1777354853959,32.8,76874.5,10.4,-0.78802,0.00021,12.21038]
[1777354858996,32.8,76875.24,10.4,-0.78784,0.00021,12.21648]
[1777354862018,32.8,76878.74,10.4,-0.7871,0.00021,12.24216]
[1777354863025,32.8,76882.22,10.4,-0.78636,0.00021,12.26736]
[1777354868060,32.8,76882.94,10.4,-0.7862,0.00021,12.27296]
[1777354869068,32.8,76878.08,10.4,-0.78722,0.00021,12.23801]
[1777354870074,32.8,76876.12,10.4,-0.78763,0.00021,12.22398]
[1777354875109,32.8,76875.52,10.4,-0.78775,0.00021,12.21964]
[1777354879137,32.8,76872.62,10.4,-0.78836,0.00021,12.1987]
[1777354881151,32.8,76871.5,10.4,-0.78859,0.00021,12.19066]
[1777354884172,32.8,76869.82,10.4,-0.78894,0.00021,12.17863]
[1777354887193,32.81,76868.73,10.4,-0.78916,0.00021,12.17091]
[1777354892227,32.81,76868.65,10.4,-0.78925,0.00021,12.16426]
[1777354897265,32.81,76868.82,10.4,-0.7892,0.00021,12.16588]
[1777354903307,32.81,76868.25,10.4,-0.7893,0.00021,12.16226]
[1777354906328,32.81,76866.08,10.4,-0.78975,0.00021,12.14683]
[1777354911364,32.81,76865.49,10.4,-0.78985,0.00021,12.14315]
[1777354913378,32.82,76864.44,10.4,-0.79006,0.00021,12.1358]
[1777354914385,32.82,76859.3,10.4,-0.79113,0.00021,12.0987]
[1777354915393,32.82,76857.54,10.4,-0.79149,0.00021,12.08612]
[1777354916400,32.82,76853.04,10.4,-0.79242,0.00021,12.05366]
[1777354920756,32.82,76852.23,10.4,-0.79258,0.00021,12.04806]
[1777354920840,32.82,76851.35,10.4,-0.79276,0.00021,12.04176]
[1777354921435,32.82,76843.54,10.4,-0.79437,0.00021,11.98506]
[1777354922703,32.82,76837.6,10.4,-0.79559,0.00021,11.9418]
[1777354923449,32.82,76832.21,10.4,-0.79669,0.0002,11.90254]
[1777354925463,32.82,76832.85,10.4,-0.79655,0.0002,11.90748]
[1777354927479,32.82,76832.17,10.4,-0.79668,0.0002,11.90278]
[1777354929493,32.82,76830.79,10.4,-0.79696,0.0002,11.89299]
[1777354930500,32.82,76829.98,10.4,-0.79712,0.0002,11.88722]
[1777354931506,32.82,76826.31,10.4,-0.79786,0.0002,11.86056]
[1777354933521,32.83,76825.8,10.4,-0.79795,0.0002,11.85722]
[1777354935535,32.83,76820.33,10.4,-0.79906,0.0002,11.81759]
[1777354936542,32.83,76815.22,10.4,-0.80009,0.0002,11.7804]
[1777354937548,32.83,76814.85,10.4,-0.80015,0.0002,11.77798]
[1777354938557,32.83,76812.55,10.4,-0.80061,0.0002,11.76141]
[1777354939564,32.83,76811.77,10.4,-0.80076,0.0002,11.75601]
[1777354940571,32.83,76812.17,10.4,-0.80067,0.0002,11.75909]
[1777354941578,32.83,76813.25,10.4,-0.80045,0.0002,11.76715]
[1777354943592,32.83,76813.88,10.4,-0.80032,0.0002,11.77204]
[1777354944598,32.83,76816.03,10.4,-0.79988,0.0002,11.78792]
[1777354945606,32.83,76816.98,10.4,-0.79968,0.0002,11.79499]
[1777354946613,32.84,76823.69,10.4,-0.79832,0.0002,11.84421]
[1777354947619,32.84,76825.23,10.4,-0.798,0.0002,11.85567]
[1777354949634,32.84,76824.57,10.4,-0.79812,0.0002,11.85124]
[1777354950641,32.84,76823.86,10.4,-0.79826,0.0002,11.84624]
[1777354954669,32.84,76824.8,10.4,-0.79812,0.0002,11.84752]
[1777354955676,32.84,76824.0,10.4,-0.79828,0.0002,11.84188]
[1777354956683,32.84,76823.37,10.4,-0.7984,0.0002,11.83748]
[1777354957690,32.84,76822.23,10.4,-0.79862,0.0002,11.82936]
[1777354958697,32.84,76820.46,10.4,-0.79898,0.0002,11.81664]
[1777354959703,32.85,76821.43,10.4,-0.79877,0.0002,11.82398]
[1777354961718,32.85,76821.88,10.4,-0.79867,0.0002,11.82774]
[1777354962725,32.85,76820.68,10.4,-0.79891,0.0002,11.81919]
[1777354963732,32.85,76821.25,10.4,-0.79878,0.0002,11.8236]
[1777354965746,32.85,76821.94,10.4,-0.79863,0.0002,11.82911]
[1777354966753,32.85,76820.8,10.4,-0.79886,0.0002,11.821]
[1777354967760,32.85,76821.78,10.4,-0.79865,0.0002,11.82839]
[1777354968767,32.85,76820.56,10.4,-0.79889,0.0002,11.8197]
[1777354969773,32.85,76821.62,10.4,-0.79867,0.0002,11.82768]
[1777354973802,32.86,76819.91,10.4,-0.79899,0.0002,11.81608]
[1777354975816,32.86,76820.49,10.4,-0.79886,0.0002,11.82079]
[1777354976823,32.86,76821.01,10.4,-0.79875,0.0002,11.82484]
[1777354979844,32.86,76819.99,10.4,-0.79893,0.0002,11.81808]
[1777354980851,32.86,76820.77,10.4,-0.79877,0.0002,11.82401]
[1777354984879,32.87,76821.75,10.4,-0.79854,0.0002,11.83212]
[1777354985886,32.87,76823.32,10.4,-0.79822,0.0002,11.84383]
[1777354992936,32.88,76824.79,10.4,-0.79787,0.0002,11.85627]
[1777354994950,32.88,76825.54,10.4,-0.79771,0.0002,11.86214]
[1777354997971,32.88,76826.36,10.4,-0.79752,0.0002,11.8687]
[1777355000992,32.88,76828.22,10.4,-0.79713,0.0002,11.88281]
[1777355004441,32.88,76828.31,10.4,-0.7971,0.0002,11.88395]
[1777355005021,32.88,76863.14,10.4,-0.78992,0.00021,12.13682]
[1777355005231,32.88,76863.14,10.4,-0.78992,0.00021,12.13682]
[1777355005439,32.88,76863.14,10.4,-0.78992,0.00021,12.13682]
[1777355006027,32.89,76872.91,10.4,-0.78786,0.00021,12.20777]
[1777355007034,32.89,76874.34,10.4,-0.78756,0.00021,12.21801]
[1777355008041,32.89,76871.15,10.4,-0.78823,0.00021,12.19511]
[1777355009048,32.89,76873.41,10.4,-0.78775,0.00021,12.21149]
[1777355011062,32.89,76874.56,10.4,-0.78758,0.00021,12.21354]
[1777355014083,32.89,76873.1,10.4,-0.78788,0.00021,12.20327]
[1777355016097,32.89,76874.33,10.4,-0.78762,0.00021,12.21231]
[1777355021132,32.89,76873.53,10.4,-0.78777,0.00021,12.20696]
[1777355023146,32.89,76870.22,10.4,-0.78846,0.00021,12.18328]
[1777355024153,32.89,76868.71,10.4,-0.78877,0.00021,12.1725]
[1777355025160,32.89,76871.98,10.4,-0.78809,0.00021,12.19619]
[1777355026167,32.89,76870.17,10.4,-0.78846,0.00021,12.18324]
[1777355027175,32.89,76867.57,10.4,-0.789,0.00021,12.1646]
[1777355028181,32.89,76862.94,10.4,-0.78996,0.00021,12.13131]
[1777355029212,32.89,76864.78,10.4,-0.78958,0.00021,12.14476]
[1777355030219,32.89,76866.09,10.4,-0.7893,0.00021,12.15436]
[1777355031254,32.89,76867.96,10.4,-0.7889,0.00021,12.16799]
[1777355036289,32.9,76868.59,10.4,-0.78876,0.00021,12.17309]
[1777355041324,32.9,76868.1,10.4,-0.78884,0.00021,12.17009]
[1777355043337,32.9,76867.12,10.4,-0.78904,0.00021,12.16323]
[1777355045351,32.9,76865.47,10.4,-0.78938,0.00021,12.15155]
[1777355049379,32.9,76866.81,10.4,-0.78908,0.00021,12.1617]
[1777355054415,32.91,76867.25,10.4,-0.78898,0.00021,12.16537]
[1777355057436,32.91,76869.93,10.4,-0.78841,0.00021,12.18496]
[1777355058443,32.91,76871.36,10.4,-0.78811,0.00021,12.19533]
[1777355063478,32.91,76871.97,10.4,-0.78797,0.00021,12.19999]
[1777355065492,32.91,76870.97,10.4,-0.78818,0.00021,12.1929]
[1777355070527,32.91,76870.0,10.4,-0.78837,0.00021,12.18623]
[1777355074556,32.91,76867.65,10.4,-0.78893,0.00021,12.16315]
[1777355075563,32.91,76865.77,10.4,-0.78932,0.00021,12.14968]
[1777355076570,32.91,76864.74,10.4,-0.78953,0.00021,12.14235]
[1777355081605,32.91,76863.96,10.4,-0.78968,0.00021,12.13728]
[1777355082613,32.91,76865.74,10.4,-0.7893,0.00021,12.15023]
[1777355084626,32.91,76868.1,10.4,-0.78881,0.00021,12.16743]
[1777355088655,32.91,76869.59,10.4,-0.7885,0.00021,12.17816]
[1777355090669,32.91,76870.77,10.4,-0.78825,0.00021,12.18648]
[1777355092683,32.91,76865.86,10.4,-0.78928,0.00021,12.15121]
[1777355094697,32.91,76864.48,10.4,-0.78956,0.00021,12.1413]
[1777355098725,32.92,76865.65,10.4,-0.78931,0.00021,12.15015]
[1777355103760,32.92,76865.94,10.4,-0.78923,0.00021,12.15268]
[1777355105774,32.92,76867.17,10.4,-0.78897,0.00021,12.16172]
[1777355106781,32.92,76868.47,10.4,-0.7887,0.00021,12.17116]
[1777355111819,32.92,76868.5,10.4,-0.78868,0.00021,12.1717]
[1777355116024,32.92,76867.89,10.4,-0.7888,0.00021,12.1675]
[1777355116119,32.92,76867.81,10.4,-0.78882,0.00021,12.16705]
[1777355117084,32.92,76867.81,10.4,-0.78882,0.00021,12.16705]
[1777355117131,32.92,76866.89,10.4,-0.78901,0.00021,12.16049]
[1777355118867,32.92,76868.13,10.4,-0.78875,0.00021,12.16949]
[1777355120882,32.92,76866.24,10.4,-0.78914,0.00021,12.15599]
[1777355122896,32.92,76867.41,10.4,-0.78889,0.00021,12.16457]
[1777355125916,32.92,76869.84,10.4,-0.78838,0.00021,12.18225]
[1777355128938,32.92,76871.95,10.4,-0.78793,0.00021,12.19758]
[1777355129945,32.92,76873.73,10.4,-0.78756,0.00021,12.21042]
[1777355133973,32.93,76872.44,10.4,-0.7879,0.00021,12.1948]
[1777355139008,32.93,76870.55,10.4,-0.78829,0.00021,12.18133]
[1777355142031,32.93,76871.8,10.4,-0.78803,0.00021,12.19045]
[1777355144045,32.93,76873.37,10.4,-0.7877,0.00021,12.20182]
[1777355146059,32.93,76871.58,10.4,-0.78807,0.00021,12.189]
[1777355151093,32.93,76871.27,10.4,-0.78813,0.00021,12.187]
[1777355153108,32.93,76868.61,10.4,-0.78868,0.00021,12.16794]
[1777355154115,32.93,76867.35,10.4,-0.78894,0.00021,12.15879]
[1777355159150,32.93,76866.39,10.4,-0.78914,0.00021,12.15213]
[1777355160157,32.93,76864.67,10.4,-0.7895,0.00021,12.13966]
[1777355164185,32.93,76868.35,10.4,-0.78874,0.00021,12.16594]
[1777355165192,32.93,76869.91,10.4,-0.78841,0.00021,12.17723]
[1777355170227,32.93,76870.08,10.4,-0.78837,0.00021,12.17871]
[1777355175262,32.93,76870.42,10.4,-0.78829,0.00021,12.18138]
[1777355179289,32.93,76868.06,10.4,-0.78878,0.00021,12.16458]
[1777355181303,32.93,76866.8,10.4,-0.78904,0.00021,12.15563]
[1777355183318,32.93,76868.58,10.4,-0.78866,0.00021,12.1686]
[1777355184325,32.93,76870.01,10.4,-0.78836,0.00021,12.17895]
[1777355188352,32.93,76868.8,10.4,-0.78861,0.00021,12.17042]
[1777355191373,32.93,76869.79,10.4,-0.78847,0.00021,12.1713]
[1777355192381,32.93,76870.95,10.4,-0.78823,0.00021,12.1797]
[1777355194394,32.93,76872.81,10.4,-0.78783,0.00021,12.19316]
[1777355196409,32.93,76874.59,10.4,-0.78746,0.00021,12.206]
[1777355200437,32.93,76873.17,10.4,-0.78776,0.00021,12.19586]
[1777355201444,32.93,76874.22,10.4,-0.78754,0.00021,12.20343]
[1777355204465,32.93,76877.82,10.4,-0.78678,0.00021,12.22934]
[1777355207486,32.93,76880.96,10.4,-0.78612,0.00021,12.25184]
[1777355212521,32.93,76881.42,10.4,-0.78603,0.00021,12.25498]
[1777355216549,32.93,76882.55,10.4,-0.78579,0.00021,12.26297]
[1777355222701,32.93,76882.42,10.4,-0.78583,0.00021,12.26181]
[1777355224715,32.93,76883.88,10.4,-0.78552,0.00021,12.27218]
[1777355226071,32.93,76886.72,10.4,-0.78493,0.00021,12.29247]
[1777355226848,32.93,76888.85,10.4,-0.78448,0.00021,12.30763]
[1777355232771,32.93,76888.44,10.4,-0.78458,0.00021,12.3041]
[1777355234785,32.93,76886.65,10.4,-0.78497,0.00021,12.2911]
[1777355239820,32.93,76886.93,10.4,-0.78491,0.00021,12.29317]
[1777355244855,32.93,76886.94,10.4,-0.7849,0.00021,12.2934]
[1777355251904,32.93,76886.97,10.4,-0.78496,0.00021,12.28739]
[1777355256939,32.93,76887.94,10.4,-0.78476,0.00021,12.29442]
[1777355261974,32.93,76886.99,10.4,-0.78495,0.00021,12.28771]
[1777355267009,32.93,76887.81,10.4,-0.78478,0.00021,12.29369]
[1777355272044,32.93,76886.88,10.4,-0.78497,0.00021,12.28712]
[1777355277079,32.93,76887.1,10.4,-0.78492,0.00021,12.2888]
[1777355282114,32.93,76887.4,10.4,-0.78486,0.00021,12.29104]
[1777355288156,32.93,76887.14,10.4,-0.78491,0.00021,12.28926]
[1777355293191,32.93,76886.86,10.4,-0.78497,0.00021,12.28731]
[1777355294198,32.93,76884.69,10.4,-0.78542,0.00021,12.27178]
[1777355295204,32.93,76881.69,10.4,-0.78605,0.00021,12.25028]
[1777355298234,32.93,76880.4,10.4,-0.78632,0.00021,12.24125]
[1777355302254,32.94,76882.22,10.4,-0.78593,0.00021,12.25462]
[1777355303261,32.94,76880.94,10.4,-0.78619,0.00021,12.2455]
[1777355308296,32.94,76881.53,10.4,-0.78606,0.00021,12.25009]
[1777355309303,32.94,76882.71,10.4,-0.78581,0.00021,12.25862]
[1777355314338,32.94,76882.59,10.4,-0.7859,0.00021,12.2518]
[1777355316664,32.94,76882.79,10.4,-0.78585,0.00021,12.25341]
[1777355316698,32.94,76882.79,10.4,-0.78585,0.00021,12.25341]
[1777355316739,32.94,76882.79,10.4,-0.78585,0.00021,12.25341]
[1777355317126,32.94,76882.79,10.4,-0.78585,0.00021,12.25341]
[1777355317359,32.94,76910.01,10.4,-0.78007,0.00021,12.44777]
[1777355317738,32.94,76910.01,10.4,-0.78007,0.00021,12.44777]
[1777355318365,32.94,76917.06,10.4,-0.77856,0.00021,12.49784]
[1777355319373,32.94,76914.64,10.4,-0.77908,0.00021,12.48065]
[1777355323401,32.94,76916.24,10.4,-0.77874,0.00021,12.49195]
[1777355326422,32.94,76914.51,10.4,-0.77911,0.00021,12.47958]
[1777355328436,32.94,76912.59,10.4,-0.77952,0.00021,12.46592]
[1777355329443,32.94,76910.13,10.4,-0.78005,0.00021,12.44845]
[1777355330450,32.94,76905.69,10.4,-0.781,0.00021,12.41691]
[1777355331457,32.94,76903.68,10.4,-0.78142,0.00021,12.40266]
[1777355333471,32.94,76904.54,10.4,-0.78124,0.00021,12.40894]
[1777355336491,32.94,76903.57,10.4,-0.78144,0.00021,12.40226]
[1777355337499,32.94,76904.56,10.4,-0.78122,0.00021,12.40939]
[1777355338505,32.94,76901.75,10.4,-0.78182,0.00021,12.38946]
[1777355339513,32.94,76901.05,10.4,-0.78196,0.00021,12.38457]
[1777355341527,32.94,76897.49,10.4,-0.78272,0.00021,12.35911]
[1777355342534,32.94,76895.62,10.4,-0.78312,0.00021,12.34576]
[1777355345555,32.94,76894.93,10.4,-0.78327,0.00021,12.34085]
[1777355346562,32.94,76895.65,10.4,-0.78311,0.00021,12.346]
[1777355351597,32.94,76895.74,10.4,-0.78309,0.00021,12.34666]
[1777355353611,32.94,76896.41,10.4,-0.78295,0.00021,12.35145]
[1777355354618,32.94,76895.27,10.4,-0.78319,0.00021,12.34332]
[1777355355625,32.94,76894.88,10.4,-0.78328,0.00021,12.34054]
[1777355356632,32.94,76896.03,10.4,-0.78303,0.00021,12.34877]
[1777355358458,32.94,76895.32,10.4,-0.78318,0.00021,12.34372]
[1777355359653,32.94,76897.29,10.4,-0.78276,0.00021,12.35779]
[1777355360660,32.94,76898.23,10.4,-0.78256,0.00021,12.36449]
[1777355364689,32.94,76897.29,10.4,-0.78276,0.00021,12.3579]
[1777355366703,32.94,76895.85,10.4,-0.78306,0.00021,12.34792]
[1777355367710,32.95,76895.46,10.4,-0.78313,0.00021,12.3453]
[1777355369724,32.95,76894.73,10.4,-0.78328,0.00021,12.34041]
[1777355370732,32.95,76896.56,10.4,-0.78289,0.00021,12.35349]
[1777355371739,32.95,76897.47,10.4,-0.78277,0.00021,12.3536]
[1777355381810,32.95,76897.36,10.4,-0.78279,0.00021,12.35282]
[1777355384831,32.95,76896.85,10.4,-0.7829,0.00021,12.3492]
[1777355385838,32.95,76897.28,10.4,-0.78281,0.00021,12.35227]
[1777355387851,32.95,76896.82,10.4,-0.78291,0.00021,12.349]
[1777355390872,32.95,76897.55,10.4,-0.78275,0.00021,12.35423]
[1777355393894,32.95,76897.1,10.4,-0.78285,0.00021,12.35103]
[1777355395907,32.95,76897.63,10.4,-0.78274,0.00021,12.35482]
[1777355396915,32.95,76897.18,10.4,-0.78283,0.00021,12.35162]
[1777355397923,32.95,76896.37,10.4,-0.783,0.00021,12.34584]
[1777355398929,32.95,76896.86,10.4,-0.7829,0.00021,12.34935]
[1777355403964,32.95,76897.24,10.4,-0.78282,0.00021,12.35211]
[1777355408999,32.95,76897.33,10.4,-0.7828,0.00021,12.35276]
[1777355412020,32.95,76896.89,10.4,-0.78289,0.00021,12.34962]
[1777355414033,32.95,76896.44,10.4,-0.78298,0.00021,12.34642]
[1777355415041,32.95,76897.06,10.4,-0.78285,0.00021,12.35085]
[1777355418062,32.95,76902.04,10.4,-0.78179,0.00021,12.38635]
[1777355419069,32.95,76906.47,10.4,-0.78085,0.00021,12.41799]
[1777355424103,32.95,76910.95,10.4,-0.77988,0.00021,12.45018]
[1777355425112,32.95,76914.96,10.4,-0.77902,0.00021,12.47867]
[1777355429138,32.95,76916.02,10.4,-0.77878,0.00021,12.48665]
[1777355434174,32.95,76915.38,10.4,-0.77898,0.00021,12.47589]
[1777355436188,32.95,76911.52,10.4,-0.77981,0.00021,12.44855]
[1777355437195,32.95,76907.59,10.4,-0.78065,0.00021,12.42069]
[1777355438202,32.95,76911.01,10.4,-0.77992,0.00021,12.44507]
[1777355440216,32.95,76912.0,10.4,-0.7797,0.00021,12.45221]
[1777355443237,32.95,76914.04,10.4,-0.77926,0.00021,12.46681]
[1777355444244,32.95,76918.28,10.4,-0.77835,0.00021,12.4969]
[1777355445252,32.95,76924.45,10.4,-0.77702,0.00022,12.54056]
[1777355446258,32.95,76927.27,10.4,-0.77641,0.00022,12.56046]
[1777355449279,32.95,76928.88,10.4,-0.77607,0.00022,12.57162]
[1777355450286,32.95,76927.49,10.4,-0.77637,0.00022,12.56173]
[1777355452301,32.95,76924.5,10.4,-0.77702,0.00022,12.54047]
[1777355453308,32.95,76923.16,10.4,-0.77731,0.00022,12.53092]
[1777355458343,32.95,76924.2,10.4,-0.7771,0.00022,12.5381]
[1777355460357,32.95,76926.0,10.4,-0.77671,0.00022,12.55075]
[1777355465393,32.95,76925.74,10.4,-0.77677,0.00022,12.54871]
[1777355467184,32.95,76925.67,10.4,-0.77679,0.00022,12.54818]
[1777355467407,32.95,76925.93,10.4,-0.77674,0.00022,12.54994]
[1777355469297,32.95,76925.93,10.4,-0.77674,0.00022,12.5499]
[1777355469422,32.95,76925.4,10.4,-0.77685,0.00022,12.54616]
[1777355472442,32.95,76926.29,10.4,-0.77666,0.00022,12.55231]
[1777355477477,32.95,76925.65,10.4,-0.7768,0.00022,12.54766]
[1777355480498,32.95,76926.53,10.4,-0.77662,0.00022,12.55376]
[1777355481504,32.95,76924.81,10.4,-0.77699,0.00022,12.54159]
[1777355482511,32.95,76923.92,10.4,-0.77718,0.00022,12.53529]
[1777355486541,32.95,76924.96,10.4,-0.77696,0.00022,12.54261]
[1777355491575,32.95,76925.27,10.4,-0.77697,0.00022,12.53847]
[1777355494597,32.95,76926.57,10.4,-0.77668,0.00022,12.54794]
[1777355496611,32.95,76925.67,10.4,-0.77686,0.00022,12.54176]
[1777355501648,32.95,76926.23,10.4,-0.77673,0.00022,12.54618]
[1777355502655,32.95,76925.23,10.4,-0.77694,0.00022,12.53921]
[1777355503661,32.95,76926.09,10.4,-0.77675,0.00022,12.54538]
[1777355508697,32.95,76926.12,10.4,-0.77673,0.00022,12.54604]
[1777355509704,32.96,76924.63,10.4,-0.77705,0.00022,12.53561]
[1777355510711,32.96,76923.48,10.4,-0.7773,0.00022,12.52759]
[1777355512725,32.96,76922.59,10.4,-0.77748,0.00022,12.52153]
[1777355513731,32.96,76923.42,10.4,-0.7773,0.00022,12.52751]
[1777355514739,32.96,76922.42,10.4,-0.77751,0.00022,12.52055]
[1777355516753,32.96,76924.69,10.4,-0.77701,0.00022,12.53682]
[1777355517760,32.96,76923.29,10.4,-0.77731,0.00022,12.52702]
[1777355521791,32.96,76921.18,10.4,-0.77775,0.00022,12.51255]
[1777355522797,32.96,76922.16,10.4,-0.77754,0.00022,12.51959]
[1777355527832,32.96,76922.43,10.4,-0.77746,0.00022,12.52206]
[1777355530853,32.97,76924.09,10.4,-0.7771,0.00022,12.5341]
[1777355534881,32.97,76925.41,10.4,-0.7768,0.00022,12.54378]
[1777355536895,32.97,76923.84,10.4,-0.77713,0.00022,12.53286]
[1777355540923,32.97,76922.56,10.4,-0.7774,0.00022,12.52419]
[1777355541930,32.97,76924.05,10.4,-0.77707,0.00022,12.53482]
[1777355545958,32.97,76922.57,10.4,-0.77738,0.00022,12.52472]
[1777355546965,32.97,76923.95,10.4,-0.77708,0.00022,12.53457]
[1777355552000,32.97,76924.8,10.4,-0.77696,0.00022,12.53462]
[1777355557035,32.98,76925.05,10.4,-0.77689,0.00022,12.53682]
[1777355561063,32.98,76926.3,10.4,-0.77661,0.00022,12.54599]
[1777355566098,32.98,76926.8,10.4,-0.77649,0.00022,12.54992]
[1777355571132,32.98,76926.66,10.4,-0.77651,0.00022,12.54935]
[1777355575161,32.98,76927.52,10.4,-0.77631,0.00022,12.55574]
[1777355580196,32.98,76928.72,10.4,-0.77604,0.00022,12.56453]
[1777355583369,32.98,76931.09,10.4,-0.77552,0.00022,12.58138]
[1777355584224,32.98,76932.22,10.4,-0.77528,0.00022,12.58936]
[1777355586239,32.98,76933.18,10.4,-0.77507,0.00022,12.59615]
[1777355587246,32.98,76946.91,10.4,-0.77209,0.00022,12.69246]
[1777355588253,32.98,76950.1,10.4,-0.77139,0.00022,12.71482]
[1777355590267,32.99,76951.17,10.4,-0.77116,0.00022,12.72234]
[1777355591274,32.99,76949.92,10.4,-0.77143,0.00022,12.71363]
[1777355592281,32.99,76951.15,10.4,-0.77116,0.00022,12.72226]
[1777355593288,32.99,76949.57,10.4,-0.7715,0.00022,12.71124]
[1777355594295,32.99,76950.98,10.4,-0.77119,0.00022,12.72113]
[1777355599330,32.99,76951.64,10.4,-0.77105,0.00022,12.72585]
[1777355600337,32.99,76953.41,10.4,-0.77066,0.00022,12.73822]
[1777355604365,32.99,76960.8,10.4,-0.76904,0.00022,12.78969]
[1777355605372,32.99,76962.57,10.4,-0.76865,0.00022,12.80206]
[1777355610407,32.99,76965.5,10.4,-0.768,0.00022,12.82259]
[1777355611414,32.99,76966.25,10.4,-0.7679,0.00022,12.82147]
[1777355614435,32.99,76973.52,10.4,-0.7663,0.00022,12.87189]
[1777355618463,32.99,76972.09,10.4,-0.76662,0.00022,12.86187]
[1777355619470,32.99,76969.61,10.4,-0.76717,0.00022,12.84466]
[1777355620477,32.99,76968.1,10.4,-0.7675,0.00022,12.83417]
[1777355621484,32.99,76966.75,10.4,-0.7678,0.00022,12.8248]
[1777355627526,32.99,76966.55,10.4,-0.76784,0.00022,12.82347]
[1777355632560,32.99,76966.44,10.4,-0.76786,0.00022,12.82274]
[1777355633449,32.99,76966.44,10.4,-0.76786,0.00022,12.82274]
[1777355633504,32.99,76966.44,10.4,-0.76786,0.00022,12.82274]
[1777355633605,32.99,76967.07,10.4,-0.76772,0.00022,12.82712]
[1777355634483,32.99,76967.07,10.4,-0.76772,0.00022,12.82712]
[1777355634574,32.99,76966.67,10.4,-0.76781,0.00022,12.82434]
[1777355639610,32.99,76966.34,10.4,-0.76789,0.00022,12.82207]
[1777355641624,32.99,76961.6,10.4,-0.76893,0.00022,12.78916]
[1777355642631,32.99,76960.54,10.4,-0.76916,0.00022,12.78183]
[1777355647666,32.99,76960.88,10.4,-0.76908,0.00022,12.78442]
[1777355652701,32.99,76963.97,10.4,-0.76839,0.00022,12.80609]
[1777355653707,32.99,76962.15,10.4,-0.76879,0.00022,12.79346]
[1777355658743,32.99,76963.03,10.4,-0.76859,0.00022,12.79972]
[1777355663778,32.99,76964.04,10.4,-0.76837,0.00022,12.80682]
[1777355664785,32.99,76955.56,10.4,-0.77023,0.00022,12.74783]
[1777355665794,32.99,76953.84,10.4,-0.77061,0.00022,12.7358]
[1777355666799,32.99,76944.84,10.4,-0.77257,0.00022,12.67288]
[1777355667806,32.99,76937.53,10.4,-0.77416,0.00022,12.62167]
[1777355668812,32.99,76930.61,10.4,-0.77566,0.00022,12.57298]
[1777355669820,32.99,76940.26,10.4,-0.77357,0.00022,12.64079]
[1777355670827,32.99,76942.08,10.4,-0.77318,0.00022,12.65348]
[1777355673847,32.99,76940.68,10.4,-0.77356,0.00022,12.63705]
[1777355674854,32.99,76942.06,10.4,-0.77326,0.00022,12.64666]
[1777355675861,32.99,76943.42,10.4,-0.77297,0.00022,12.65612]
[1777355678882,32.99,76942.16,10.4,-0.77324,0.00022,12.64746]
[1777355680896,32.99,76940.74,10.4,-0.77354,0.00022,12.63765]
[1777355681903,32.99,76941.91,10.4,-0.77329,0.00022,12.64593]
[1777355683918,32.99,76941.01,10.4,-0.77348,0.00022,12.63978]
[1777355684925,32.99,76937.11,10.4,-0.77433,0.00022,12.61236]
[1777355685931,32.99,76938.23,10.4,-0.77408,0.00022,12.6202]
[1777355689959,32.99,76940.08,10.4,-0.77368,0.00022,12.63308]
[1777355691974,32.99,76938.95,10.4,-0.77393,0.00022,12.62507]
[1777355693988,32.99,76938.21,10.4,-0.7741,0.00022,12.61981]
[1777355696004,32.99,76939.03,10.4,-0.77392,0.00022,12.62552]
[1777355697009,32.99,76939.54,10.4,-0.77381,0.00022,12.62907]
[1777355698016,32.99,76943.03,10.4,-0.77305,0.00022,12.65351]
[1777355700029,32.99,76943.69,10.4,-0.77291,0.00022,12.65815]
[1777355701037,32.99,76945.56,10.4,-0.7725,0.00022,12.67132]
[1777355702044,32.99,76946.27,10.4,-0.77234,0.00022,12.67635]
[1777355707079,32.99,76946.03,10.4,-0.77238,0.00022,12.67497]
[1777355708086,32.99,76947.22,10.4,-0.77212,0.00022,12.68335]
[1777355714130,32.99,76946.59,10.4,-0.77225,0.00022,12.67933]
[1777355719165,32.99,76947.45,10.4,-0.77205,0.00022,12.68566]
[1777355724200,33.0,76947.73,10.4,-0.77198,0.00022,12.68796]
[1777355729235,33.0,76947.94,10.4,-0.77192,0.00022,12.68977]
[1777355734270,33.0,76947.16,10.4,-0.77215,0.00022,12.67842]
[1777355739306,33.0,76947.74,10.4,-0.77201,0.00022,12.68295]
[1777355740465,33.0,76947.74,10.4,-0.77201,0.00022,12.68295]
[1777355740578,33.0,76947.74,10.4,-0.77201,0.00022,12.68295]
[1777355740661,33.0,76947.74,10.4,-0.77201,0.00022,12.68295]
[1777355740683,33.0,76947.75,10.4,-0.772,0.00022,12.6832]
[1777355743337,33.0,76947.67,10.4,-0.77201,0.00022,12.68273]
[1777355743426,33.0,76947.7,10.4,-0.77201,0.00022,12.68303]
[1777355749374,33.01,76947.13,10.4,-0.77211,0.00022,12.67957]
[1777355754411,33.01,76947.05,10.4,-0.77212,0.00022,12.67944]
[1777355756425,33.01,76945.36,10.4,-0.77248,0.00022,12.6678]
[1777355759446,33.01,76943.79,10.4,-0.77281,0.00022,12.65711]
[1777355764481,33.01,76942.29,10.4,-0.77312,0.00022,12.64713]
[1777355765488,33.01,76940.7,10.4,-0.77346,0.00022,12.63611]
[1777355767502,33.01,76938.79,10.4,-0.77387,0.00022,12.623]
[1777355768509,33.01,76940.33,10.4,-0.77353,0.00022,12.63394]
[1777355773544,33.02,76941.01,10.4,-0.77336,0.00022,12.63935]
[1777355774551,33.02,76942.15,10.4,-0.77311,0.00022,12.64746]
[1777355775558,33.02,76949.69,10.4,-0.77146,0.00022,12.70029]
[1777355776567,33.02,76951.8,10.4,-0.771,0.00022,12.71507]
[1777355781601,33.02,76952.4,10.4,-0.77086,0.00022,12.71963]
[1777355785630,33.02,76951.31,10.4,-0.77108,0.00022,12.71251]
[1777355788651,33.02,76949.78,10.4,-0.7714,0.00022,12.7022]
[1777355790665,33.03,76948.73,10.4,-0.77162,0.00022,12.69513]
[1777355792678,33.03,76946.54,10.4,-0.77217,0.00022,12.67365]
[1777355793686,33.03,76944.63,10.4,-0.77258,0.00022,12.66035]
[1777355798721,33.03,76943.29,10.4,-0.77286,0.00022,12.65133]
[1777355803756,33.03,76943.03,10.4,-0.7729,0.00022,12.65003]
[1777355808791,33.04,76943.59,10.4,-0.77275,0.00022,12.65489]
[1777355814833,33.04,76944.63,10.4,-0.7725,0.00022,12.66295]
[1777355819868,33.04,76944.17,10.4,-0.77258,0.00022,12.66032]
[1777355824903,33.04,76944.64,10.4,-0.77246,0.00022,12.66422]
[1777355826917,33.05,76943.29,10.4,-0.77275,0.00022,12.65503]
[1777355829938,33.05,76944.37,10.4,-0.7725,0.00022,12.66297]
[1777355833966,33.05,76942.37,10.4,-0.77292,0.00022,12.64948]
[1777355836988,33.05,76940.68,10.4,-0.77327,0.00022,12.63808]
[1777355841014,33.05,76939.38,10.4,-0.77354,0.00022,12.62956]
[1777355845043,33.06,76938.12,10.4,-0.77379,0.00022,12.62131]
[1777355846166,33.06,76942.1,10.4,-0.77292,0.00022,12.64927]
[1777355847057,33.06,76946.11,10.4,-0.77205,0.00022,12.67737]
[1777355852091,33.06,76945.16,10.4,-0.77232,0.00022,12.66464]
[1777355854106,33.06,76943.92,10.4,-0.77259,0.00022,12.65614]
[1777355855112,33.06,76941.38,10.4,-0.77314,0.00022,12.63846]
[1777355856120,33.06,76942.8,10.4,-0.77282,0.00022,12.6485]
[1777355858134,33.06,76941.54,10.4,-0.77309,0.00022,12.63991]
[1777355859141,33.06,76943.46,10.4,-0.77267,0.00022,12.65345]
[1777355861155,33.06,76944.55,10.4,-0.77242,0.00022,12.66127]
[1777355866190,33.06,76946.33,10.4,-0.77202,0.00022,12.67418]
[1777355867197,33.07,76948.85,10.4,-0.77147,0.00022,12.69192]
[1777355872232,33.07,76949.43,10.4,-0.77132,0.00022,12.6967]
[1777355875253,33.07,76955.39,10.4,-0.77,0.00022,12.7386]
[1777355876260,33.07,76958.74,10.4,-0.76926,0.00022,12.76196]
[1777355878274,33.07,76960.03,10.4,-0.76898,0.00022,12.77103]
[1777355881297,33.07,76961.22,10.4,-0.76871,0.00022,12.77941]
[1777355886335,33.07,76961.61,10.4,-0.76862,0.00022,12.78229]
[1777355891370,33.07,76961.53,10.4,-0.76863,0.00022,12.7819]
[1777355896405,33.07,76962.19,10.4,-0.76848,0.00022,12.78661]
[1777355901440,33.08,76962.69,10.4,-0.76837,0.00022,12.79016]
[1777355903454,33.08,76965.7,10.4,-0.76771,0.00022,12.81102]
[1777355907482,33.08,76962.32,10.4,-0.76845,0.00022,12.78759]
[1777355909496,33.08,76963.5,10.4,-0.76819,0.00022,12.7958]
[1777355913524,33.08,76962.11,10.4,-0.76857,0.00022,12.77985]
[1777355920573,33.08,76963.11,10.4,-0.76835,0.00022,12.78688]
[1777355924602,33.08,76959.07,10.4,-0.76923,0.00022,12.75892]
[1777355925608,33.08,76956.81,10.4,-0.76973,0.00022,12.74327]
[1777355930644,33.08,76956.02,10.4,-0.76989,0.00022,12.73804]
[1777355931651,33.08,76954.27,10.4,-0.77027,0.00022,12.72593]
[1777355932658,33.08,76952.6,10.4,-0.77063,0.00022,12.71438]
[1777355933665,33.08,76953.69,10.4,-0.77039,0.00022,12.72204]
[1777355938700,33.08,76952.51,10.4,-0.77064,0.00022,12.71414]
[1777355942728,33.08,76954.44,10.4,-0.77021,0.00022,12.72779]
[1777355944742,33.08,76960.74,10.4,-0.76883,0.00022,12.7716]
[1777355949777,33.08,76960.64,10.4,-0.76885,0.00022,12.7709]
[1777355954812,33.08,76959.23,10.4,-0.76916,0.00022,12.7611]
[1777355956826,33.08,76961.04,10.4,-0.76876,0.00022,12.77365]
[1777355959847,33.08,76959.37,10.4,-0.76913,0.00022,12.76205]
[1777355964890,33.08,76957.97,10.4,-0.76944,0.00022,12.75237]
[1777355969925,33.08,76958.73,10.4,-0.76927,0.00022,12.75771]
[1777355973952,33.08,76959.83,10.4,-0.7691,0.00022,12.759]
[1777355977981,33.08,76934.48,10.4,-0.77463,0.00022,12.58217]
[1777355978987,33.08,76923.59,10.4,-0.77698,0.00022,12.50564]
[1777355979995,33.08,76924.21,10.4,-0.77685,0.00022,12.51004]
[1777355983016,33.08,76925.38,10.4,-0.77659,0.00022,12.51828]
[1777355988051,33.08,76925.07,10.4,-0.77666,0.00022,12.51607]
[1777355990065,33.08,76922.68,10.4,-0.77718,0.00022,12.49925]
[1777355991430,33.08,76923.37,10.4,-0.77703,0.00022,12.50412]
[1777355992079,33.08,76895.5,10.4,-0.78298,0.00021,12.307]
[1777355992721,33.08,76895.5,10.4,-0.78298,0.00021,12.307]
[1777355992743,33.08,76895.5,10.4,-0.78298,0.00021,12.307]
[1777355993086,33.08,76890.19,10.4,-0.78411,0.00021,12.26909]
[1777355995100,33.08,76889.06,10.4,-0.78435,0.00021,12.26109]
[1777355998121,33.08,76884.73,10.4,-0.78526,0.00021,12.23033]
[1777355999128,33.08,76882.84,10.4,-0.78565,0.00021,12.21691]
[1777356001162,33.08,76884.21,10.4,-0.78536,0.00021,12.22684]
[1777356002155,33.08,76891.09,10.4,-0.78391,0.00021,12.27593]
[1777356003162,33.08,76897.43,10.4,-0.78256,0.00021,12.32101]
[1777356004169,33.08,76900.19,10.4,-0.78198,0.00021,12.34056]
[1777356006183,33.08,76901.92,10.4,-0.78161,0.00021,12.35269]
[1777356007190,33.08,76900.21,10.4,-0.78198,0.00021,12.34047]
[1777356009204,33.08,76898.06,10.4,-0.78244,0.00021,12.32508]
[1777356010211,33.08,76895.48,10.4,-0.78299,0.00021,12.3067]
[1777356011218,33.08,76894.02,10.4,-0.7833,0.00021,12.29629]
[1777356012225,33.08,76896.6,10.4,-0.78275,0.00021,12.31461]
[1777356013232,33.08,76898.15,10.4,-0.78243,0.00021,12.32558]
[1777356015246,33.08,76907.98,10.4,-0.78034,0.00021,12.39516]
[1777356016253,33.08,76913.51,10.4,-0.77915,0.00021,12.4344]
[1777356017260,33.08,76915.5,10.4,-0.77872,0.00021,12.44854]
[1777356022295,33.08,76915.65,10.4,-0.77868,0.00021,12.45]
[1777356026323,33.08,76921.41,10.4,-0.77743,0.00021,12.49095]
[1777356027330,33.08,76923.53,10.4,-0.77697,0.00022,12.50592]
[1777356028337,33.08,76921.8,10.4,-0.77734,0.00022,12.49374]
[1777356031358,33.08,76919.52,10.4,-0.77791,0.00021,12.47133]
[1777356036393,33.09,76920.88,10.4,-0.77761,0.00021,12.48109]
[1777356038407,33.09,76922.59,10.4,-0.77724,0.00022,12.49321]
[1777356040424,33.09,76926.01,10.4,-0.7765,0.00022,12.5173]
[1777356041430,33.09,76928.98,10.4,-0.77586,0.00022,12.53816]
[1777356045459,33.08,76925.55,10.4,-0.77661,0.00022,12.51391]
[1777356047764,33.08,76921.9,10.4,-0.77739,0.00022,12.48819]
[1777356048480,33.08,76920.73,10.4,-0.77764,0.00021,12.47997]
[1777356049487,33.08,76922.06,10.4,-0.77736,0.00022,12.48936]
[1777356053514,33.09,76923.78,10.4,-0.77699,0.00022,12.50152]
[1777356058550,33.09,76922.68,10.4,-0.77722,0.00022,12.49381]
[1777356062581,33.09,76920.22,10.4,-0.77775,0.00021,12.47653]
[1777356063588,33.09,76922.06,10.4,-0.77735,0.00022,12.48952]
[1777356064597,33.09,76919.43,10.4,-0.77792,0.00021,12.47101]
[1777356065602,33.09,76917.68,10.4,-0.77829,0.00021,12.45871]
[1777356070638,33.09,76919.5,10.4,-0.77789,0.00021,12.47179]
[1777356071645,33.09,76927.81,10.4,-0.7761,0.00022,12.53029]
[1777356072652,33.09,76933.21,10.4,-0.77494,0.00022,12.56815]
[1777356073659,33.09,76937.13,10.4,-0.77409,0.00022,12.59554]
[1777356074666,33.09,76939.99,10.4,-0.77347,0.00022,12.61544]
[1777356075674,33.09,76942.76,10.4,-0.77288,0.00022,12.63466]
[1777356077688,33.08,76944.39,10.4,-0.77253,0.00022,12.64575]
[1777356078695,33.08,76945.71,10.4,-0.77225,0.00022,12.6548]
[1777356079893,33.08,76943.8,10.4,-0.77267,0.00022,12.6413]
[1777356084737,33.08,76945.38,10.4,-0.77235,0.00022,12.65157]
[1777356090169,33.08,76945.19,10.4,-0.77241,0.00022,12.64978]
[1777356089772,33.08,76938.64,10.4,-0.77384,0.00022,12.60369]
[1777356091786,33.07,76940.78,10.4,-0.77346,0.00022,12.61209]
[1777356095815,33.07,76942.43,10.4,-0.77311,0.00022,12.62317]
[1777356098174,33.07,76942.21,10.4,-0.77316,0.00022,12.6215]
[1777356098835,33.07,76943.31,10.4,-0.77293,0.00022,12.62895]
[1777356099841,33.07,76945.14,10.4,-0.77254,0.00022,12.6416]
[1777356100849,33.07,76947.23,10.4,-0.77209,0.00022,12.65604]
[1777356104877,33.07,76943.51,10.4,-0.77292,0.00022,12.62942]
[1777356105883,33.07,76946.33,10.4,-0.77231,0.00022,12.64898]
[1777356109912,33.06,76943.95,10.4,-0.77285,0.00022,12.6317]
[1777356111926,33.06,76945.38,10.4,-0.77255,0.00022,12.64138]
[1777356112933,33.06,76947.3,10.4,-0.77213,0.00022,12.65464]
[1777356116402,33.06,76947.26,10.4,-0.77216,0.00022,12.65386]
[1777356116963,33.06,76949.89,10.4,-0.77159,0.00022,12.67203]
[1777356120992,33.06,76952.82,10.4,-0.77096,0.00022,12.69225]
[1777356121998,33.06,76958.1,10.4,-0.7698,0.00022,12.72895]
[1777356123006,33.06,76962.61,10.4,-0.76881,0.00022,12.76033]
[1777356125021,33.06,76964.29,10.4,-0.76844,0.00022,12.77186]
[1777356128042,33.06,76961.11,10.4,-0.76915,0.00022,12.74961]
[1777356129048,33.06,76956.98,10.4,-0.77005,0.00022,12.72089]
[1777356134084,33.06,76958.13,10.4,-0.7698,0.00022,12.72902]
[1777356135091,33.06,76962.65,10.4,-0.7688,0.00022,12.76041]
[1777356137105,33.06,76961.3,10.4,-0.7691,0.00022,12.75102]
[1777356139118,33.06,76958.84,10.4,-0.76964,0.00022,12.73392]
[1777356141133,33.06,76957.46,10.4,-0.76995,0.00022,12.72434]
[1777356142140,33.06,76952.89,10.4,-0.77095,0.00022,12.69245]
[1777356143147,33.06,76949.84,10.4,-0.77162,0.00022,12.67113]
[1777356144154,33.06,76948.38,10.4,-0.77194,0.00022,12.66091]
[1777356147175,33.06,76946.89,10.4,-0.77226,0.00022,12.65044]
[1777356149189,33.06,76945.62,10.4,-0.77254,0.00022,12.64156]
[1777356154224,33.05,76945.7,10.4,-0.77262,0.00022,12.63511]
[1777356159259,33.05,76943.39,10.4,-0.77314,0.00022,12.61841]
[1777356161273,33.05,76941.45,10.4,-0.77357,0.00022,12.60465]
[1777356162280,33.05,76939.53,10.4,-0.77399,0.00022,12.59113]
[1777356165301,33.05,76938.03,10.4,-0.77432,0.00022,12.58044]
[1777356168322,33.05,76940.46,10.4,-0.7738,0.00022,12.59732]
[1777356169329,33.05,76942.27,10.4,-0.7734,0.00022,12.60991]
[1777356174363,33.04,76941.76,10.4,-0.77353,0.00022,12.60588]
[1777356178392,33.04,76946.36,10.4,-0.77254,0.00022,12.63769]
[1777356183427,33.04,76949.06,10.4,-0.77197,0.00022,12.65589]
[1777356185441,33.04,76947.05,10.4,-0.77242,0.00022,12.64156]
[1777356189469,33.04,76948.76,10.4,-0.77206,0.00022,12.65297]
[1777356191483,33.03,76945.2,10.4,-0.77285,0.00022,12.62781]
[1777356192490,33.03,76943.71,10.4,-0.77318,0.00022,12.61727]
[1777356195511,33.03,76941.0,10.4,-0.77378,0.00022,12.59798]
[1777356196518,33.03,76939.5,10.4,-0.77411,0.00022,12.58738]
[1777356199539,33.03,76933.35,10.4,-0.77545,0.00022,12.544]
[1777356200546,33.03,76931.92,10.4,-0.77576,0.00022,12.53391]
[1777356202560,33.03,76930.74,10.4,-0.77601,0.00022,12.52558]
[1777356207595,33.03,76931.01,10.4,-0.77596,0.00022,12.52737]
[1777356208602,33.03,76929.88,10.4,-0.7762,0.00022,12.5194]
[1777356212632,33.03,76928.69,10.4,-0.77654,0.00022,12.50456]
[1777356217667,33.03,76931.21,10.4,-0.77599,0.00022,12.5223]
[1777356218674,33.03,76932.31,10.4,-0.77576,0.00022,12.53001]
[1777356223709,33.03,76932.27,10.4,-0.77577,0.00022,12.52959]
[1777356226730,33.03,76935.11,10.4,-0.77516,0.00022,12.54946]
[1777356228745,33.03,76936.08,10.4,-0.77495,0.00022,12.55616]
[1777356233779,33.03,76935.67,10.4,-0.77505,0.00022,12.55294]
[1777356236800,33.03,76937.73,10.4,-0.77461,0.00022,12.56719]
[1777356238816,33.03,76941.09,10.4,-0.77388,0.00022,12.59058]
[1777356239823,33.02,76945.92,10.4,-0.77284,0.00022,12.62429]
[1777356243850,33.02,76951.14,10.4,-0.7717,0.00022,12.66071]
[1777356247879,33.02,76958.65,10.4,-0.77006,0.00022,12.71288]
[1777356248887,33.02,76957.37,10.4,-0.77034,0.00022,12.7039]
[1777356249893,33.02,76959.12,10.4,-0.76996,0.00022,12.7161]
[1777356254928,33.02,76958.39,10.4,-0.77011,0.00022,12.71112]
[1777356259963,33.02,76958.68,10.4,-0.77005,0.00022,12.71317]
[1777356263991,33.02,76954.75,10.4,-0.77091,0.00022,12.68583]
[1777356264998,33.02,76953.12,10.4,-0.77126,0.00022,12.67453]
[1777356267012,33.02,76951.6,10.4,-0.7716,0.00022,12.66386]
[1777356272047,33.03,76954.18,10.4,-0.7711,0.00022,12.67571]
[1777356273054,33.03,76958.75,10.4,-0.7701,0.00022,12.70762]
[1777356274061,33.03,76960.47,10.4,-0.76972,0.00022,12.71963]
[1777356276074,33.03,76958.75,10.4,-0.77009,0.00022,12.70773]
[1777356280103,33.03,76961.59,10.4,-0.76946,0.00022,12.72766]
[1777356281109,33.03,76968.38,10.4,-0.76797,0.00022,12.77483]
[1777356283124,33.03,76972.92,10.4,-0.76696,0.00022,12.80627]
[1777356284130,33.03,76975.08,10.4,-0.76649,0.00022,12.82117]
[1777356289166,33.03,76974.61,10.4,-0.7666,0.00022,12.81758]
[1777356294200,33.02,76978.29,10.4,-0.7658,0.00022,12.84265]
[1777356295208,33.02,76982.38,10.4,-0.76489,0.00022,12.87077]
[1777356299236,33.02,76980.78,10.4,-0.76526,0.00022,12.85929]
[1777356303264,33.02,76982.57,10.4,-0.76488,0.00022,12.87107]
[1777356308299,33.02,76983.52,10.4,-0.76469,0.00022,12.87702]
[1777356309835,33.02,76983.52,10.4,-0.76469,0.00022,12.87702]
[1777356310313,33.02,76987.87,10.4,-0.76373,0.00022,12.90684]
[1777356312327,33.01,76986.61,10.4,-0.76401,0.00022,12.89814]
[1777356317361,33.01,76987.0,10.4,-0.76392,0.00022,12.90079]
[1777356318369,33.01,76988.51,10.4,-0.76359,0.00022,12.91116]
[1777356323404,33.01,76988.97,10.4,-0.76349,0.00022,12.91425]
[1777356325418,33.01,76991.96,10.4,-0.76282,0.00022,12.93474]
[1777356326425,33.01,76995.7,10.4,-0.76198,0.00022,12.96034]
[1777356331460,33.01,76994.76,10.4,-0.76228,0.00022,12.94726]
[1777356334482,33.01,76996.05,10.4,-0.76199,0.00022,12.95596]
[1777356337503,33.01,76997.84,10.4,-0.7616,0.00022,12.96807]
[1777356339517,33.01,76999.03,10.4,-0.76133,0.00022,12.97612]
[1777356340525,33.01,77001.47,10.4,-0.76078,0.00022,12.99284]
[1777356341531,33.01,77003.65,10.4,-0.76029,0.00022,13.00775]
[1777356342537,33.01,77009.39,10.4,-0.759,0.00023,13.04688]
[1777356343545,33.01,77012.3,10.4,-0.75835,0.00023,13.06663]
[1777356346565,33.01,77013.89,10.4,-0.75799,0.00023,13.07748]
[1777356348579,33.01,77015.37,10.4,-0.75765,0.00023,13.08762]
[1777356353615,33.01,77015.0,10.4,-0.75773,0.00023,13.08529]
[1777356358650,33.01,77017.8,10.4,-0.7571,0.00023,13.10414]
[1777356363685,33.01,77016.5,10.4,-0.75741,0.00023,13.09486]
[1777356366706,33.01,77011.48,10.4,-0.75856,0.00023,13.0603]
[1777356371741,33.01,77009.76,10.4,-0.75896,0.00023,13.04819]
[1777356372748,33.0,77008.17,10.4,-0.75932,0.00023,13.03732]
[1777356377783,33.0,77006.72,10.4,-0.75965,0.00023,13.02724]
[1777356379798,33.0,77005.0,10.4,-0.76004,0.00022,13.01547]
[1777356384832,33.0,77006.06,10.4,-0.7598,0.00023,13.02267]
[1777356385840,33.0,77007.93,10.4,-0.75938,0.00023,13.03541]
[1777356390875,33.0,77008.11,10.4,-0.75935,0.00023,13.03652]
[1777356395910,33.0,77007.57,10.4,-0.75954,0.00023,13.0264]
[1777356400945,33.0,77007.94,10.4,-0.75946,0.00023,13.02882]
[1777356402959,33.0,77006.08,10.4,-0.75988,0.00023,13.0161]
[1777356409001,33.0,77004.88,10.4,-0.76016,0.00022,13.00779]
[1777356414037,33.0,77005.18,10.4,-0.7601,0.00023,13.00942]
[1777356417059,33.0,77003.97,10.4,-0.76039,0.00022,13.00086]
[1777356420080,33.0,76998.4,10.4,-0.76165,0.00022,12.96247]
[1777356421087,33.0,76996.58,10.4,-0.76206,0.00022,12.94995]
[1777356424108,33.0,76999.59,10.4,-0.76139,0.00022,12.97043]
[1777356427129,32.99,77001.1,10.4,-0.76105,0.00022,12.98056]
[1777356428136,32.99,77002.43,10.4,-0.76076,0.00022,12.98958]
[1777356429143,32.99,77003.77,10.4,-0.76046,0.00022,12.99875]
[1777356432164,32.99,77005.22,10.4,-0.76013,0.00023,13.00865]
[1777356434178,32.99,77003.51,10.4,-0.76052,0.00022,12.99697]
[1777356437199,32.99,77002.24,10.4,-0.7608,0.00022,12.98832]
[1777356438205,32.99,77000.7,10.4,-0.76115,0.00022,12.9778]
[1777356443240,32.99,77000.99,10.4,-0.76108,0.00022,12.97988]
[1777356447269,32.99,77003.6,10.4,-0.76049,0.00022,12.99779]
[1777356449283,32.99,77005.46,10.4,-0.76007,0.00023,13.0105]
[1777356453311,32.99,77006.95,10.4,-0.75981,0.00023,13.01427]
[1777356454318,32.99,77012.65,10.4,-0.75852,0.00023,13.05308]
[1777356455325,32.99,77014.91,10.4,-0.75801,0.00023,13.06842]
[1777356456332,32.99,77016.78,10.4,-0.75759,0.00023,13.08105]
[1777356457339,32.99,77014.82,10.4,-0.75804,0.00023,13.06766]
[1777356458346,32.99,77016.21,10.4,-0.75773,0.00023,13.077]
[1777356462373,32.99,77014.23,10.4,-0.75819,0.00023,13.06322]
[1777356463381,32.99,77012.74,10.4,-0.75853,0.00023,13.05301]
[1777356468416,32.99,77013.55,10.4,-0.75835,0.00023,13.05823]
[1777356471437,32.99,77011.38,10.4,-0.75885,0.00023,13.04326]
[1777356475464,32.99,77010.12,10.4,-0.75914,0.00023,13.03454]
[1777356479492,32.99,77006.92,10.4,-0.75986,0.00023,13.01264]
[1777356480500,32.99,77003.39,10.4,-0.76066,0.00022,12.98853]
[1777356485534,32.99,77004.09,10.4,-0.7605,0.00022,12.9934]
[1777356490570,32.99,77004.81,10.4,-0.76033,0.00023,12.99837]
[1777356491576,32.99,77007.44,10.4,-0.75974,0.00023,13.01633]
[1777356492584,32.99,77010.73,10.4,-0.759,0.00023,13.03874]
[1777356494597,32.99,77012.39,10.4,-0.75863,0.00023,13.04995]
[1777356499633,32.99,77011.52,10.4,-0.75883,0.00023,13.04379]
[1777356504668,32.99,77011.93,10.4,-0.75875,0.00023,13.04636]
[1777356508696,32.98,77015.18,10.4,-0.75803,0.00023,13.06808]
[1777356513730,32.98,77015.82,10.4,-0.75797,0.00023,13.06575]
[1777356516751,32.98,77023.53,10.4,-0.75622,0.00023,13.11794]
[1777356517758,32.98,77025.11,10.4,-0.75586,0.00023,13.12862]
[1777356522795,32.98,77025.71,10.4,-0.75573,0.00023,13.13253]
[1777356525816,32.98,77023.24,10.4,-0.7563,0.00023,13.11574]
[1777356526823,32.98,77019.87,10.4,-0.75706,0.00023,13.0929]
[1777356531857,32.98,77020.16,10.4,-0.75699,0.00023,13.09494]
[1777356536893,32.98,77019.63,10.4,-0.75711,0.00023,13.09143]
[1777356541928,32.98,77019.93,10.4,-0.75705,0.00023,13.09321]
[1777356542935,32.98,77022.55,10.4,-0.75646,0.00023,13.11098]
[1777356547970,32.98,77019.23,10.4,-0.75721,0.00023,13.08848]
[1777356553005,32.98,77019.3,10.4,-0.75719,0.00023,13.08906]
[1777356556026,32.98,77013.86,10.4,-0.75842,0.00023,13.05204]
[1777356557033,32.98,77003.9,10.4,-0.76067,0.00023,12.98406]
[1777356558040,32.98,77002.69,10.4,-0.76094,0.00022,12.97581]
[1777356559047,32.98,77005.08,10.4,-0.7604,0.00023,12.99217]
[1777356560054,32.98,77010.19,10.4,-0.75925,0.00023,13.02706]
[1777356561061,32.98,77013.51,10.4,-0.7585,0.00023,13.04964]
[1777356564082,32.98,77009.86,10.4,-0.75933,0.00023,13.02462]
[1777356568110,32.98,77008.61,10.4,-0.75962,0.00023,13.01599]
[1777356573145,32.98,77009.84,10.4,-0.75942,0.00023,13.0179]
[1777356577172,32.98,77008.55,10.4,-0.75971,0.00023,13.00895]
[1777356581201,32.98,77010.21,10.4,-0.75934,0.00023,13.02013]
[1777356587243,32.97,77009.46,10.4,-0.75952,0.00023,13.01474]
[1777356589258,32.97,77007.89,10.4,-0.75988,0.00023,13.00394]
[1777356594293,32.97,77009.66,10.4,-0.75949,0.00023,13.01584]
[1777356599328,32.97,77010.63,10.4,-0.75927,0.00023,13.02225]
[1777356603356,32.97,77012.95,10.4,-0.75876,0.00023,13.03789]
[1777356605369,32.97,77015.02,10.4,-0.75829,0.00023,13.05186]
[1777356606377,32.97,77016.57,10.4,-0.75794,0.00023,13.06232]
[1777356609398,32.97,77015.08,10.4,-0.75829,0.00023,13.05195]
[1777356611412,32.97,77012.99,10.4,-0.75877,0.00023,13.03759]
[1777356615441,32.97,77011.73,10.4,-0.75906,0.00023,13.02879]
[1777356620476,32.97,77011.04,10.4,-0.75922,0.00023,13.02386]
[1777356625511,32.97,77010.15,10.4,-0.75943,0.00023,13.01759]
[1777356629539,32.96,77012.64,10.4,-0.75887,0.00023,13.03443]
[1777356630546,32.96,77014.15,10.4,-0.75853,0.00023,13.04467]
[1777356631553,32.96,77015.59,10.4,-0.75828,0.00023,13.04809]
[1777356636588,32.96,77015.06,10.4,-0.75841,0.00023,13.04408]
[1777356641623,32.96,77014.74,10.4,-0.7585,0.00023,13.04158]
[1777356646658,32.96,77015.01,10.4,-0.75845,0.00023,13.04311]
[1777356651692,32.96,77014.38,10.4,-0.7586,0.00023,13.03852]
[1777356654714,32.96,77013.11,10.4,-0.75889,0.00023,13.0297]
[1777356655721,32.96,77011.1,10.4,-0.75935,0.00023,13.01596]
[1777356660756,32.96,77010.8,10.4,-0.75942,0.00023,13.01376]
[1777356665791,32.96,77009.73,10.4,-0.75967,0.00023,13.00632]
[1777356670826,32.95,77009.64,10.4,-0.75969,0.00023,13.00559]
[1777356671833,32.95,77007.53,10.4,-0.76017,0.00023,12.99115]
[1777356673847,32.95,77004.96,10.4,-0.76075,0.00023,12.97356]
[1777356675862,32.95,77003.4,10.4,-0.7611,0.00023,12.9629]
[1777356676868,32.95,77002.07,10.4,-0.7614,0.00022,12.95381]
[1777356677875,32.95,77000.51,10.4,-0.76175,0.00022,12.94315]
[1777356682910,32.96,77000.86,10.4,-0.76166,0.00022,12.94577]
[1777356683917,32.96,76997.24,10.4,-0.76248,0.00022,12.92089]
[1777356684923,32.96,76995.47,10.4,-0.76287,0.00022,12.9087]
[1777356688952,32.96,76994.28,10.4,-0.76314,0.00022,12.9005]
[1777356694999,32.96,76996.93,10.4,-0.76261,0.00022,12.91268]
[1777356701035,32.96,76999.34,10.4,-0.76206,0.00022,12.92949]
[1777356706071,32.96,76999.04,10.4,-0.76212,0.00022,12.92758]
[1777356713122,32.96,76999.64,10.4,-0.76198,0.00022,12.93203]
[1777356717150,32.96,77000.82,10.4,-0.7617,0.00022,12.94038]
[1777356722185,32.96,77000.49,10.4,-0.76177,0.00022,12.93839]
[1777356727220,32.96,77000.12,10.4,-0.76184,0.00022,12.9361]
[1777356732255,32.97,76998.69,10.4,-0.76216,0.00022,12.92651]
[1777356735276,32.97,76997.31,10.4,-0.76246,0.00022,12.91721]
[1777356740310,32.97,76997.44,10.4,-0.76242,0.00022,12.9184]
[1777356745346,32.97,76997.92,10.4,-0.76231,0.00022,12.92191]
[1777356749373,32.97,76996.77,10.4,-0.76257,0.00022,12.91387]
[1777356751388,32.97,76995.4,10.4,-0.76295,0.00022,12.89806]
[1777356753402,32.97,76997.26,10.4,-0.76253,0.00022,12.91081]
[1777356758436,32.97,76997.26,10.4,-0.76254,0.00022,12.91069]
[1777356763472,32.97,76997.28,10.4,-0.76254,0.00022,12.91071]
[1777356764479,32.97,76998.6,10.4,-0.76224,0.00022,12.91975]
[1777356769514,32.97,76999.42,10.4,-0.76206,0.00022,12.92537]
[1777356772535,32.97,76998.26,10.4,-0.76231,0.00022,12.91756]
[1777356777569,32.97,76998.6,10.4,-0.76224,0.00022,12.91983]
[1777356782605,32.97,76998.01,10.4,-0.76238,0.00022,12.9156]
[1777356784620,32.97,76995.09,10.4,-0.76304,0.00022,12.89548]
[1777356789655,32.97,76994.04,10.4,-0.76327,0.00022,12.88824]
[1777356795697,32.97,76994.69,10.4,-0.76313,0.00022,12.89269]
[1777356798718,32.97,76997.7,10.4,-0.76245,0.00022,12.91335]
[1777356803753,32.97,76995.09,10.4,-0.76304,0.00022,12.89531]
[1777356808788,32.96,76996.39,10.4,-0.76275,0.00022,12.9042]
[1777356809795,32.96,76995.03,10.4,-0.76306,0.00022,12.89484]
[1777356810801,32.96,76996.26,10.4,-0.76278,0.00022,12.90327]
[1777356813823,32.97,76994.26,10.4,-0.7633,0.00022,12.88332]
[1777356815837,32.97,76991.14,10.4,-0.76399,0.00022,12.86196]
[1777356817851,32.97,76992.72,10.4,-0.76364,0.00022,12.87289]
[1777356823893,32.97,76992.35,10.4,-0.76372,0.00022,12.87047]
[1777356828928,32.96,76996.46,10.4,-0.76281,0.00022,12.89825]
[1777356829935,32.96,76998.92,10.4,-0.76226,0.00022,12.91514]
[1777356834970,32.96,76997.5,10.4,-0.76258,0.00022,12.90534]
[1777356840012,32.96,76998.46,10.4,-0.76236,0.00022,12.91192]
[1777356845044,32.96,76997.11,10.4,-0.76267,0.00022,12.90267]
[1777356849072,32.96,77000.0,10.4,-0.76202,0.00022,12.92254]
[1777356851086,32.96,76998.82,10.4,-0.76228,0.00022,12.91443]
[1777356852093,32.96,76996.45,10.4,-0.76281,0.00022,12.89816]
[1777356853100,32.96,76993.25,10.4,-0.76353,0.00022,12.87618]
[1777356854107,32.96,76995.15,10.4,-0.7631,0.00022,12.8893]
[1777356859141,32.97,76994.81,10.4,-0.76317,0.00022,12.88714]
[1777356860149,32.97,76996.86,10.4,-0.76271,0.00022,12.90127]
[1777356866193,32.97,76997.27,10.4,-0.76262,0.00022,12.90422]
[1777356871228,32.97,76997.47,10.4,-0.76263,0.00022,12.89967]
[1777356872235,32.97,76994.86,10.4,-0.76321,0.00022,12.88186]
[1777356873241,32.97,76996.29,10.4,-0.76288,0.00022,12.89184]
[1777356878277,32.97,76996.98,10.4,-0.76271,0.00022,12.89727]
[1777356883314,32.98,76996.64,10.4,-0.76276,0.00022,12.89556]
[1777356884321,32.98,76998.5,10.4,-0.76234,0.00022,12.90842]
[1777356886335,32.98,76999.83,10.4,-0.76204,0.00022,12.91771]
[1777356891369,32.98,76999.58,10.4,-0.76208,0.00022,12.91632]
[1777356893384,32.98,76998.23,10.4,-0.76238,0.00022,12.9071]
[1777356896405,32.98,76999.93,10.4,-0.762,0.00022,12.91885]
[1777356901440,32.98,76999.75,10.4,-0.76204,0.00022,12.91773]
[1777356906474,32.98,76998.79,10.4,-0.76224,0.00022,12.91149]
[1777356911510,32.98,76999.34,10.4,-0.7621,0.00022,12.9158]
[1777356916545,32.99,76998.96,10.4,-0.76217,0.00022,12.91363]
[1777356919566,32.99,76994.43,10.4,-0.76318,0.00022,12.88271]
[1777356924600,32.99,76994.12,10.4,-0.76324,0.00022,12.8809]
[1777356926614,32.99,76993.0,10.4,-0.76349,0.00022,12.87333]
[1777356931650,32.99,76993.41,10.4,-0.76346,0.00022,12.86988]
[1777356933664,32.99,76991.58,10.4,-0.76388,0.00022,12.85718]
[1777356934671,32.99,76989.63,10.4,-0.76431,0.00022,12.84371]
[1777356936685,32.99,76990.75,10.4,-0.76407,0.00022,12.85136]
[1777356937692,32.99,76966.99,10.4,-0.76935,0.00022,12.68689]
[1777356938699,32.99,76960.6,10.4,-0.77076,0.00022,12.64226]
[1777356940713,32.99,76958.42,10.4,-0.77125,0.00022,12.62691]
[1777356943737,32.99,76959.3,10.4,-0.77106,0.00022,12.63287]
[1777356944745,32.99,76961.12,10.4,-0.77066,0.00022,12.64549]
[1777356949780,32.99,76960.74,10.4,-0.77074,0.00022,12.64305]
[1777356951794,32.99,76961.55,10.4,-0.77056,0.00022,12.64878]
[1777356953808,32.99,76962.96,10.4,-0.77025,0.00022,12.65867]
[1777356958843,32.99,76963.3,10.4,-0.77017,0.00022,12.66111]
[1777356960857,32.99,76960.7,10.4,-0.77074,0.00022,12.64302]
[1777356961864,32.99,76957.93,10.4,-0.77135,0.00022,12.6237]
[1777356962871,32.99,76956.92,10.4,-0.77157,0.00022,12.61668]
[1777356963878,32.99,76959.0,10.4,-0.77111,0.00022,12.63126]
[1777356964885,32.99,76960.76,10.4,-0.77072,0.00022,12.6436]
[1777356966899,32.99,76959.2,10.4,-0.77106,0.00022,12.63278]
[1777356970927,32.99,76965.63,10.4,-0.76964,0.00022,12.67774]
[1777356971934,32.99,76969.48,10.4,-0.76879,0.00022,12.70455]
[1777356973948,32.99,76969.09,10.4,-0.76888,0.00022,12.70178]
[1777356977113,32.99,76971.34,10.4,-0.76838,0.00022,12.71726]
[1777356977975,32.99,76970.23,10.4,-0.76863,0.00022,12.70955]
[1777356978983,32.99,76971.17,10.4,-0.76842,0.00022,12.71603]
[1777356984018,32.99,76974.46,10.4,-0.7677,0.00022,12.73858]
[1777356985025,32.99,76976.79,10.4,-0.76719,0.00022,12.75466]
[1777356990059,32.99,76976.54,10.4,-0.76726,0.00022,12.75251]
[1777356994088,32.98,76978.62,10.4,-0.76688,0.00022,12.76023]
[1777356995095,32.98,76979.72,10.4,-0.76664,0.00022,12.76775]
[1777357000130,32.98,76985.12,10.4,-0.76545,0.00022,12.80455]
[1777357001137,32.98,76986.74,10.4,-0.7651,0.00022,12.81558]
[1777357006172,32.98,76990.62,10.4,-0.76425,0.00022,12.84176]
[1777357007179,32.98,76992.22,10.4,-0.76389,0.00022,12.8528]
[1777357008186,32.98,76993.98,10.4,-0.76349,0.00022,12.86493]
[1777357013221,32.98,76994.14,10.4,-0.76346,0.00022,12.86607]
[1777357015235,32.98,76993.02,10.4,-0.76371,0.00022,12.85838]
[1777357020269,32.98,76993.99,10.4,-0.76349,0.00022,12.86509]
[1777357027319,32.98,76991.71,10.4,-0.764,0.00022,12.84942]
[1777357032354,32.98,76991.39,10.4,-0.76409,0.00022,12.84667]
[1777357035375,32.98,76989.99,10.4,-0.76441,0.00022,12.83683]
[1777357037389,32.98,76992.35,10.4,-0.76388,0.00022,12.85314]
[1777357038396,32.98,76993.7,10.4,-0.76357,0.00022,12.86244]
[1777357039403,32.98,76995.83,10.4,-0.7631,0.00022,12.87708]
[1777357040410,32.98,76999.79,10.4,-0.76221,0.00022,12.90426]
[1777357045445,32.97,76999.21,10.4,-0.76235,0.00022,12.90005]
[1777357049473,32.97,76997.27,10.4,-0.76278,0.00022,12.88668]
[1777357051486,32.97,76995.82,10.4,-0.76318,0.00022,12.87037]
[1777357054508,32.97,76994.05,10.4,-0.76358,0.00022,12.85825]
[1777357055515,32.97,76990.39,10.4,-0.7644,0.00022,12.83309]
[1777357060550,32.97,76990.34,10.4,-0.76441,0.00022,12.83263]
[1777357061557,32.97,76989.03,10.4,-0.76471,0.00022,12.82355]
[1777357066591,32.97,76989.67,10.4,-0.76457,0.00022,12.82771]
[1777357071627,32.97,76989.22,10.4,-0.76468,0.00022,12.82433]
[1777357076662,32.97,76988.88,10.4,-0.76477,0.00022,12.82169]
[1777357077669,32.97,76990.27,10.4,-0.76446,0.00022,12.83122]
[1777357079683,32.97,76988.65,10.4,-0.76482,0.00022,12.82014]
[1777357084719,32.97,76988.06,10.4,-0.76496,0.00022,12.81558]
[1777357085725,32.97,76982.48,10.4,-0.76621,0.00022,12.77695]
[1777357086733,32.97,76978.59,10.4,-0.76708,0.00022,12.74988]
[1777357090761,32.96,76980.58,10.4,-0.76666,0.00022,12.76322]
[1777357095795,32.96,76981.08,10.4,-0.76656,0.00022,12.76605]
[1777357100831,32.96,76980.24,10.4,-0.76677,0.00022,12.75959]
[1777357101837,32.96,76981.42,10.4,-0.76651,0.00022,12.76765]
[1777357105865,32.96,76980.11,10.4,-0.76682,0.00022,12.75807]
[1777357108888,32.95,76973.05,10.4,-0.7684,0.00022,12.70873]
[1777357109895,32.95,76963.41,10.4,-0.77054,0.00022,12.64153]
[1777357110901,32.95,76960.39,10.4,-0.77121,0.00022,12.62031]
[1777357112916,32.95,76958.24,10.4,-0.77176,0.00022,12.59867]
[1777357116944,32.95,76951.6,10.4,-0.77323,0.00022,12.55183]
[1777357117951,32.95,76949.81,10.4,-0.77363,0.00022,12.5391]
[1777357118958,32.95,76949.08,10.4,-0.7738,0.00022,12.53382]
[1777357119965,32.95,76948.26,10.4,-0.77398,0.00022,12.52792]
[1777357124999,32.95,76948.86,10.4,-0.77387,0.00022,12.5314]
[1777357130035,32.94,76948.72,10.4,-0.77393,0.00022,12.52965]
[1777357135070,32.94,76950.15,10.4,-0.77364,0.00022,12.53892]
[1777357139097,32.94,76948.63,10.4,-0.77399,0.00022,12.52757]
[1777357144132,32.93,76949.23,10.4,-0.77387,0.00022,12.53139]
[1777357148160,32.93,76949.9,10.4,-0.77375,0.00022,12.53544]
[1777357149168,32.93,76956.23,10.4,-0.77236,0.00022,12.5797]
[1777357150174,32.93,76961.84,10.4,-0.77112,0.00022,12.61907]
[1777357151181,32.93,76963.94,10.4,-0.77066,0.00022,12.6338]
[1777357153196,32.93,76964.88,10.4,-0.77045,0.00022,12.64036]
[1777357155211,32.93,76964.03,10.4,-0.77064,0.00022,12.63439]
[1777357159239,32.93,76966.29,10.4,-0.77014,0.00022,12.65012]
[1777357163270,32.93,76966.38,10.4,-0.77012,0.00022,12.65066]
[1777357163332,32.93,76966.38,10.4,-0.77012,0.00022,12.65066]
[1777357163310,32.93,76966.38,10.4,-0.77013,0.00022,12.65063]
[1777357163425,32.93,76966.38,10.4,-0.77013,0.00022,12.65063]
[1777357165060,32.93,76966.38,10.4,-0.77013,0.00022,12.65063]
[1777357165281,32.93,76966.17,10.4,-0.77017,0.00022,12.6491]
[1777357171323,32.93,76966.18,10.4,-0.77025,0.00022,12.64259]
[1777357175353,32.93,76960.18,10.4,-0.77158,0.00022,12.60059]
[1777357176358,32.93,76958.44,10.4,-0.77196,0.00022,12.58844]
[1777357181399,32.93,76957.71,10.4,-0.77212,0.00022,12.58353]
[1777357182400,32.93,76960.55,10.4,-0.77149,0.00022,12.60347]
[1777357183407,32.93,76962.48,10.4,-0.77106,0.00022,12.61699]
[1777357187435,32.93,76963.64,10.4,-0.7708,0.00022,12.62514]
[1777357189449,32.93,76964.83,10.4,-0.77054,0.00022,12.63346]
[1777357190456,32.93,76963.81,10.4,-0.77077,0.00022,12.62634]
[1777357191463,32.93,76962.87,10.4,-0.77097,0.00022,12.61978]
[1777357196497,32.93,76962.48,10.4,-0.77106,0.00022,12.61716]
[1777357197505,32.93,76965.23,10.4,-0.77045,0.00022,12.6364]
[1777357199519,32.93,76966.1,10.4,-0.77026,0.00022,12.64249]
[1777357202540,32.93,76965.21,10.4,-0.77045,0.00022,12.63629]
[1777357204554,32.93,76966.66,10.4,-0.77013,0.00022,12.64643]
[1777357207575,32.93,76965.67,10.4,-0.77035,0.00022,12.63953]
[1777357212610,32.93,76965.44,10.4,-0.7704,0.00022,12.63798]
[1777357217645,32.93,76964.92,10.4,-0.77051,0.00022,12.63444]
[1777357219659,32.93,76962.4,10.4,-0.77107,0.00022,12.61687]
[1777357221673,32.93,76961.41,10.4,-0.77128,0.00022,12.61003]
[1777357226707,32.93,76961.98,10.4,-0.77115,0.00022,12.61424]
[1777357228722,32.93,76964.2,10.4,-0.77066,0.00022,12.62984]
[1777357232750,32.93,76962.93,10.4,-0.77101,0.00022,12.6145]
[1777357237785,32.93,76963.13,10.4,-0.77097,0.00022,12.61589]
[1777357242822,32.93,76962.42,10.4,-0.77113,0.00022,12.61092]
[1777357247858,32.93,76962.45,10.4,-0.77112,0.00022,12.61113]
[1777357252893,32.93,76951.73,10.4,-0.77348,0.00022,12.53587]
[1777357253900,32.93,76945.85,10.4,-0.77478,0.00022,12.49436]
[1777357255914,32.93,76947.03,10.4,-0.77453,0.00022,12.50242]
[1777357256922,32.93,76944.25,10.4,-0.77514,0.00022,12.48271]
[1777357259942,32.93,76944.85,10.4,-0.77502,0.00022,12.48659]
[1777357260949,32.93,76944.23,10.4,-0.77516,0.00022,12.4821]
[1777357261957,32.93,76943.58,10.4,-0.77531,0.00022,12.47741]
[1777357262964,32.93,76944.32,10.4,-0.77515,0.00022,12.48252]
[1777357269006,32.92,76944.29,10.4,-0.77518,0.00022,12.48162]
[1777357274042,32.92,76943.66,10.4,-0.77533,0.00022,12.47661]
[1777357279076,32.92,76943.46,10.4,-0.77539,0.00022,12.47465]
[1777357280084,32.92,76942.83,10.4,-0.77553,0.00022,12.47011]
[1777357282098,32.92,76941.26,10.4,-0.77588,0.00022,12.45883]
[1777357284112,32.92,76942.2,10.4,-0.77568,0.00022,12.46528]
[1777357285118,32.92,76938.49,10.4,-0.7765,0.00022,12.439]
[1777357286126,32.92,76937.34,10.4,-0.77675,0.00022,12.43081]
[1777357291161,32.91,76933.87,10.4,-0.77759,0.00022,12.39962]
[1777357292167,32.91,76934.74,10.4,-0.7774,0.00022,12.40577]
[1777357293175,32.91,76935.82,10.4,-0.77716,0.00022,12.4134]
[1777357294182,32.91,76936.98,10.4,-0.77691,0.00022,12.42159]
[1777357297204,32.91,76938.89,10.4,-0.7765,0.00022,12.43502]
[1777357298210,32.91,76941.2,10.4,-0.77599,0.00022,12.45131]
[1777357299218,32.91,76940.29,10.4,-0.77619,0.00022,12.44485]
[1777357300224,32.91,76941.2,10.4,-0.77599,0.00022,12.45122]
[1777357302239,32.91,76940.48,10.4,-0.77616,0.00022,12.44604]
[1777357307274,32.91,76940.35,10.4,-0.77619,0.00022,12.44488]
[1777357312309,32.91,76940.29,10.4,-0.77621,0.00022,12.44422]
[1777357314323,32.91,76938.37,10.4,-0.77663,0.00022,12.43056]
[1777357315330,32.91,76937.6,10.4,-0.7768,0.00022,12.42508]
[1777357316337,32.91,76936.17,10.4,-0.77712,0.00022,12.41494]
[1777357317344,32.91,76939.68,10.4,-0.77635,0.00022,12.43972]
[1777357319358,32.91,76939.02,10.4,-0.7765,0.00022,12.43501]
[1777357320365,32.91,76939.84,10.4,-0.77632,0.00022,12.44073]
[1777357322378,32.91,76938.59,10.4,-0.7766,0.00022,12.43182]
[1777357323385,32.91,76939.09,10.4,-0.77649,0.00022,12.43533]
[1777357325400,32.91,76934.09,10.4,-0.77758,0.00022,12.39991]
[1777357327414,32.91,76934.61,10.4,-0.77746,0.00022,12.40361]
[1777357332449,32.91,76935.25,10.4,-0.77732,0.00022,12.40818]
[1777357334463,32.91,76935.74,10.4,-0.77722,0.00022,12.41166]
[1777357336477,32.91,76936.28,10.4,-0.7771,0.00022,12.41547]
[1777357338491,32.91,76937.05,10.4,-0.77693,0.00022,12.4209]
[1777357343438,32.91,76937.08,10.4,-0.77693,0.00022,12.42105]
[1777357343450,32.91,76936.96,10.4,-0.77695,0.00022,12.42016]
[1777357343600,32.91,76936.96,10.4,-0.77695,0.00022,12.42016]
[1777357343652,32.91,76936.96,10.4,-0.77695,0.00022,12.42016]
[1777357345065,32.91,76936.11,10.4,-0.77714,0.00022,12.41415]
[1777357345159,32.91,76936.32,10.4,-0.77709,0.00022,12.41562]
[1777357350576,32.91,76935.67,10.4,-0.77724,0.00022,12.41093]
[1777357351584,32.91,76936.69,10.4,-0.77709,0.00022,12.41169]
[1777357356619,32.91,76936.58,10.4,-0.77712,0.00022,12.41086]
[1777357361655,32.91,76936.45,10.4,-0.77715,0.00022,12.40993]
[1777357363669,32.91,76930.28,10.4,-0.77849,0.00022,12.36625]
[1777357364676,32.91,76933.58,10.4,-0.77777,0.00022,12.3896]
[1777357365683,32.91,76935.13,10.4,-0.77744,0.00022,12.40053]
[1777357370718,32.91,76936.2,10.4,-0.77721,0.00022,12.40778]
[1777357372732,32.91,76929.66,10.4,-0.77864,0.00022,12.36132]
[1777357377767,32.91,76929.09,10.4,-0.77876,0.00022,12.35745]
[1777357378774,32.91,76927.19,10.4,-0.77917,0.00022,12.34394]
[1777357379781,32.91,76924.91,10.4,-0.77967,0.00022,12.32759]
[1777357383809,32.91,76923.83,10.4,-0.77991,0.00022,12.31979]
[1777357385823,32.9,76925.48,10.4,-0.77955,0.00022,12.33146]
[1777357386830,32.9,76926.53,10.4,-0.77933,0.00022,12.33888]
[1777357387837,32.9,76928.57,10.4,-0.77889,0.00022,12.35332]
[1777357389851,32.9,76929.49,10.4,-0.77869,0.00022,12.35971]
[1777357394886,32.9,76931.48,10.4,-0.77828,0.00022,12.37312]
[1777357397907,32.9,76930.49,10.4,-0.77849,0.00022,12.3663]
[1777357402943,32.9,76930.93,10.4,-0.77838,0.00022,12.36979]
[1777357403950,32.9,76928.76,10.4,-0.77885,0.00022,12.35448]
[1777357404957,32.9,76925.52,10.4,-0.77955,0.00022,12.33157]
[1777357407978,32.9,76924.1,10.4,-0.77985,0.00022,12.32159]
[1777357413013,32.9,76923.29,10.4,-0.78012,0.00022,12.30879]
[1777357415026,32.9,76921.4,10.4,-0.78054,0.00022,12.29514]
[1777357417041,32.9,76918.11,10.4,-0.78125,0.00022,12.27153]
[1777357419055,32.9,76919.21,10.4,-0.78102,0.00022,12.27922]
[1777357420062,32.9,76918.31,10.4,-0.78122,0.00022,12.27273]
[1777357425097,32.9,76917.83,10.4,-0.78133,0.00022,12.26895]
[1777357427112,32.9,76914.95,10.4,-0.78196,0.00022,12.24828]
[1777357428981,32.9,76914.7,10.4,-0.78201,0.00022,12.24645]
[1777357429034,32.9,76914.7,10.4,-0.78201,0.00022,12.24645]
[1777357429126,32.9,76914.76,10.4,-0.782,0.00022,12.24683]
[1777357430145,32.9,76914.76,10.4,-0.782,0.00022,12.24683]
[1777357430192,32.9,76872.22,10.4,-0.79105,0.00021,11.94117]
[1777357431141,32.9,76860.31,10.4,-0.79355,0.00021,11.85489]
[1777357432539,32.9,76858.95,10.4,-0.79384,0.00021,11.84491]
[1777357433485,32.9,76857.16,10.4,-0.79421,0.00021,11.83191]
[1777357435169,32.9,76855.63,10.4,-0.79453,0.00021,11.82074]
[1777357436176,32.9,76854.52,10.4,-0.79476,0.00021,11.81267]
[1777357438189,32.9,76852.32,10.4,-0.79522,0.00021,11.79667]
[1777357440204,32.9,76854.01,10.4,-0.79487,0.00021,11.80899]
[1777357443226,32.9,76855.32,10.4,-0.79459,0.00021,11.81853]
[1777357446247,32.9,76857.02,10.4,-0.79424,0.00021,11.83085]
[1777357451282,32.9,76857.46,10.4,-0.79414,0.00021,11.83442]
[1777357456560,32.9,76858.16,10.4,-0.79398,0.00021,11.84005]
[1777357458331,32.9,76861.11,10.4,-0.79335,0.00021,11.86187]
[1777357463366,32.9,76861.48,10.4,-0.79326,0.00021,11.86508]
[1777357465380,32.9,76858.94,10.4,-0.79378,0.00021,11.84688]
[1777357466387,32.9,76857.11,10.4,-0.79416,0.00021,11.8337]
[1777357471422,32.91,76856.39,10.4,-0.79436,0.00021,11.8227]
[1777357473435,32.91,76855.47,10.4,-0.79455,0.00021,11.81634]
[1777357476457,32.91,76857.65,10.4,-0.79408,0.00021,11.83268]
[1777357481491,32.91,76857.49,10.4,-0.79409,0.00021,11.83228]
[1777357486527,32.92,76857.06,10.4,-0.79415,0.00021,11.83009]
[1777357491561,32.92,76858.1,10.4,-0.79391,0.00021,11.83844]
[1777357493575,32.92,76854.67,10.4,-0.79462,0.00021,11.81385]
[1777357498610,32.93,76854.15,10.4,-0.7947,0.00021,11.81097]
[1777357502639,32.93,76853.14,10.4,-0.79491,0.00021,11.80369]
[1777357504653,32.93,76851.48,10.4,-0.79525,0.00021,11.79167]
[1777357508683,32.93,76850.51,10.4,-0.79545,0.00021,11.78477]
[1777357513720,32.93,76844.16,10.4,-0.79675,0.00021,11.73883]
[1777357515733,32.93,76845.3,10.4,-0.79651,0.00021,11.74733]
[1777357516741,32.93,76847.16,10.4,-0.79612,0.00021,11.76095]
[1777357517748,32.93,76846.33,10.4,-0.79629,0.00021,11.75499]
[1777357520769,32.93,76842.54,10.4,-0.79707,0.00021,11.72765]
[1777357521776,32.93,76841.4,10.4,-0.79731,0.00021,11.7193]
[1777357522783,32.93,76839.81,10.4,-0.79764,0.00021,11.70768]
[1777357524797,32.93,76840.69,10.4,-0.79746,0.00021,11.71404]
[1777357526811,32.93,76841.41,10.4,-0.79731,0.00021,11.71922]
[1777357531845,32.93,76841.27,10.4,-0.79742,0.00021,11.71151]
[1777357535874,32.93,76842.6,10.4,-0.79715,0.00021,11.72124]
[1777357536880,32.93,76844.77,10.4,-0.79669,0.00021,11.73717]
[1777357542923,32.93,76844.95,10.4,-0.79665,0.00021,11.73876]
[1777357546951,32.93,76846.55,10.4,-0.79631,0.00021,11.75081]
[1777357547958,32.93,76849.74,10.4,-0.79564,0.00021,11.77409]
[1777357548965,32.93,76850.54,10.4,-0.79547,0.00021,11.77996]
[1777357550979,32.93,76851.62,10.4,-0.79525,0.00021,11.78789]
[1777357553332,32.93,76853.66,10.4,-0.79482,0.00021,11.80277]
[1777357554000,32.93,76859.52,10.4,-0.7936,0.00021,11.84546]
[1777357555007,32.93,76861.54,10.4,-0.79317,0.00021,11.86023]
[1777357556014,32.94,76864.7,10.4,-0.79251,0.00021,11.88322]
[1777357558487,32.94,76865.81,10.4,-0.79227,0.00021,11.89141]
[1777357563063,32.94,76868.64,10.4,-0.79167,0.00021,11.91221]
[1777357565077,32.94,76866.62,10.4,-0.79209,0.00021,11.89767]
[1777357566084,32.94,76865.16,10.4,-0.79239,0.00021,11.88715]
[1777357567091,32.94,76861.89,10.4,-0.79307,0.00021,11.86354]
[1777357568098,32.94,76860.76,10.4,-0.79331,0.00021,11.85544]
[1777357569105,32.94,76861.87,10.4,-0.79307,0.00021,11.86357]
[1777357572126,32.94,76864.76,10.4,-0.79246,0.00021,11.88475]
[1777357574140,32.94,76863.61,10.4,-0.7927,0.00021,11.87656]
[1777357579176,32.94,76864.56,10.4,-0.79249,0.00021,11.88382]
[1777357580183,32.94,76863.58,10.4,-0.79269,0.00021,11.87681]
[1777357581190,32.94,76864.82,10.4,-0.79243,0.00021,11.88586]
[1777357583204,32.94,76863.83,10.4,-0.79263,0.00021,11.87885]
[1777357584211,32.94,76865.08,10.4,-0.79237,0.00021,11.88798]
[1777357589246,32.94,76865.44,10.4,-0.79228,0.00021,11.89095]
[1777357594281,32.95,76865.36,10.4,-0.79237,0.00021,11.88425]
[1777357595288,32.95,76867.12,10.4,-0.79199,0.00021,11.89705]
[1777357596295,32.95,76872.62,10.4,-0.79084,0.00021,11.93685]
[1777357597302,32.95,76877.92,10.4,-0.78972,0.00021,11.97509]
[1777357600323,32.95,76880.16,10.4,-0.78925,0.00021,11.99111]
[1777357605358,32.95,76881.75,10.4,-0.78893,0.00021,12.00221]
[1777357608772,32.95,76881.75,10.4,-0.78893,0.00021,12.00221]
[1777357608832,32.95,76881.75,10.4,-0.78893,0.00021,12.00221]
[1777357608933,32.94,76881.75,10.4,-0.78894,0.00021,12.00184]
[1777357609841,32.94,76881.75,10.4,-0.78894,0.00021,12.00184]
[1777357609911,32.94,76881.75,10.4,-0.78894,0.00021,12.00175]
[1777357615429,32.94,76884.38,10.4,-0.7884,0.00021,12.02022]
[1777357616436,32.94,76885.16,10.4,-0.78824,0.00021,12.02571]
[1777357617443,32.94,76886.03,10.4,-0.78806,0.00021,12.03184]
[1777357622478,32.94,76884.67,10.4,-0.78836,0.00021,12.02141]
[1777357623485,32.94,76886.35,10.4,-0.78801,0.00021,12.03338]
[1777357628519,32.93,76885.66,10.4,-0.78818,0.00021,12.02776]
[1777357631541,32.93,76889.25,10.4,-0.78743,0.00021,12.05319]
[1777357634562,32.93,76890.54,10.4,-0.78717,0.00021,12.06202]
[1777357638867,32.93,76890.48,10.4,-0.78718,0.00021,12.06157]
[1777357639597,32.93,76889.97,10.4,-0.78729,0.00021,12.0579]
[1777357639899,32.93,76889.97,10.4,-0.78729,0.00021,12.0579]
[1777357640604,32.93,76889.03,10.4,-0.78749,0.00021,12.05114]
[1777357643625,32.93,76890.01,10.4,-0.78728,0.00021,12.0582]
[1777357647653,32.93,76890.85,10.4,-0.7871,0.00021,12.0644]
[1777357649667,32.93,76881.5,10.4,-0.78908,0.00021,11.99723]
[1777357650674,32.93,76879.63,10.4,-0.78948,0.00021,11.98358]
[1777357651681,32.93,76877.02,10.4,-0.79011,0.00021,11.95815]
[1777357653695,32.93,76878.38,10.4,-0.78983,0.00021,11.96772]
[1777357654702,32.93,76880.04,10.4,-0.78948,0.00021,11.97969]
[1777357655709,32.93,76878.9,10.4,-0.78972,0.00021,11.9713]
[1777357657723,32.93,76877.95,10.4,-0.78993,0.00021,11.96427]
[1777357659736,32.93,76878.67,10.4,-0.78978,0.00021,11.9693]
[1777357661751,32.93,76880.04,10.4,-0.7895,0.00021,11.97901]
[1777357664772,32.93,76879.07,10.4,-0.78971,0.00021,11.97173]
[1777357665779,32.93,76880.15,10.4,-0.78949,0.00021,11.97943]
[1777357666786,32.92,76881.04,10.4,-0.7893,0.00021,11.98574]
[1777357667793,32.92,76883.51,10.4,-0.78878,0.00021,12.00344]
[1777357672827,32.92,76884.91,10.4,-0.7885,0.00021,12.01289]
[1777357674842,32.92,76888.28,10.4,-0.7878,0.00021,12.03687]
[1777357675851,32.92,76889.13,10.4,-0.78762,0.00021,12.04283]
[1777357680886,32.92,76890.7,10.4,-0.78731,0.00021,12.05329]
[1777357686928,32.91,76889.09,10.4,-0.78769,0.00021,12.04065]
[1777357688380,32.91,76890.01,10.4,-0.7875,0.00021,12.04711]
[1777357688941,32.91,76889.03,10.4,-0.78771,0.00021,12.03988]
[1777357690956,32.91,76887.4,10.4,-0.78807,0.00021,12.02783]
[1777357692970,32.91,76886.54,10.4,-0.78826,0.00021,12.02134]
[1777357695990,32.91,76885.71,10.4,-0.78845,0.00021,12.01495]
[1777357701026,32.9,76885.98,10.4,-0.78841,0.00021,12.01626]
[1777357706060,32.9,76885.03,10.4,-0.78863,0.00021,12.00877]
[1777357708075,32.9,76886.07,10.4,-0.78841,0.00021,12.01602]
[1777357709082,32.9,76886.91,10.4,-0.78824,0.00021,12.02195]
[1777357714117,32.9,76887.19,10.4,-0.78828,0.00021,12.01681]
[1777357719152,32.89,76887.42,10.4,-0.78825,0.00021,12.01784]
[1777357724188,32.89,76887.6,10.4,-0.78823,0.00021,12.01847]
[1777357729223,32.89,76887.92,10.4,-0.78818,0.00021,12.02009]
[1777357730230,32.89,76886.48,10.4,-0.78849,0.00021,12.00957]
[1777357735265,32.89,76887.03,10.4,-0.7884,0.00021,12.01287]
[1777357740300,32.88,76887.01,10.4,-0.78842,0.00021,12.01205]
[1777357745335,32.88,76888.45,10.4,-0.78814,0.00021,12.02174]
[1777357746341,32.88,76889.27,10.4,-0.78797,0.00021,12.0275]
[1777357750370,32.88,76890.5,10.4,-0.78772,0.00021,12.03574]
[1777357755405,32.87,76890.23,10.4,-0.7878,0.00021,12.03303]
[1777357757941,32.87,76890.11,10.4,-0.78783,0.00021,12.03201]
[1777357757950,32.87,76889.93,10.4,-0.78788,0.00021,12.03041]
[1777357757998,32.87,76889.93,10.4,-0.78788,0.00021,12.03041]
[1777357758008,32.87,76889.93,10.4,-0.78788,0.00021,12.03041]
[1777357758348,32.87,76889.93,10.4,-0.78788,0.00021,12.03041]
[1777357759615,32.87,76890.43,10.4,-0.78778,0.00021,12.03401]
[1777357759709,32.87,76890.66,10.4,-0.78773,0.00021,12.03551]
[1777357760440,32.87,76889.15,10.4,-0.78806,0.00021,12.02447]
[1777357762459,32.87,76890.16,10.4,-0.78785,0.00021,12.03146]
[1777357764473,32.87,76891.08,10.4,-0.78766,0.00021,12.03778]
[1777357767494,32.87,76892.05,10.4,-0.78747,0.00021,12.0443]
[1777357768501,32.86,76893.48,10.4,-0.78717,0.00021,12.05443]
[1777357769508,32.86,76896.25,10.4,-0.78659,0.00021,12.07419]
[1777357770515,32.86,76898.05,10.4,-0.7862,0.00021,12.08709]
[1777357775550,32.87,76898.97,10.4,-0.78607,0.00021,12.08756]
[1777357777564,32.86,76901.15,10.4,-0.78561,0.00021,12.10318]
[1777357782600,32.86,76901.31,10.4,-0.78558,0.00021,12.1042]
[1777357787634,32.86,76900.92,10.4,-0.78567,0.00021,12.10129]
[1777357789648,32.86,76902.36,10.4,-0.78536,0.00021,12.11159]
[1777357791667,32.86,76903.42,10.4,-0.78513,0.00021,12.11916]
[1777357796702,32.86,76902.73,10.4,-0.78529,0.00021,12.11407]
[1777357798715,32.86,76904.36,10.4,-0.78494,0.00021,12.12573]
[1777357800730,32.86,76905.92,10.4,-0.7846,0.00021,12.13689]
[1777357801737,32.86,76907.59,10.4,-0.78425,0.00021,12.14883]
[1777357803751,32.86,76909.65,10.4,-0.78381,0.00021,12.16351]
[1777357807779,32.86,76913.07,10.4,-0.78307,0.00022,12.18786]
[1777357809793,32.86,76917.02,10.4,-0.78222,0.00022,12.21618]
[1777357811807,32.86,76919.85,10.4,-0.78161,0.00022,12.23647]
[1777357816841,32.86,76920.75,10.4,-0.78141,0.00022,12.24292]
[1777357821877,32.86,76920.71,10.4,-0.78142,0.00022,12.24259]
[1777357824898,32.86,76922.98,10.4,-0.78093,0.00022,12.25875]
[1777357826913,32.86,76925.27,10.4,-0.78044,0.00022,12.27499]
[1777357827920,32.86,76926.52,10.4,-0.78017,0.00022,12.28389]
[1777357828927,32.86,76930.28,10.4,-0.77935,0.00022,12.31059]
[1777357829934,32.86,76931.94,10.4,-0.77899,0.00022,12.32233]
[1777357834970,32.86,76933.56,10.4,-0.77871,0.00022,12.3276]
[1777357835977,32.86,76932.19,10.4,-0.77901,0.00022,12.31788]
[1777357836984,32.86,76934.17,10.4,-0.77857,0.00022,12.33197]
[1777357845040,32.86,76934.44,10.4,-0.77851,0.00022,12.33389]
[1777357852089,32.86,76934.39,10.4,-0.77853,0.00022,12.3335]
[1777357857124,32.86,76934.28,10.4,-0.77855,0.00022,12.33269]
[1777357863166,32.86,76935.23,10.4,-0.77834,0.00022,12.3394]
[1777357874242,32.86,76934.74,10.4,-0.77846,0.00022,12.33578]
[1777357876257,32.86,76932.82,10.4,-0.77888,0.00022,12.32212]
[1777357881292,32.86,76933.61,10.4,-0.7787,0.00022,12.32778]
[1777357885264,32.86,76933.53,10.4,-0.77872,0.00022,12.32723]
[1777357885320,32.86,76933.53,10.4,-0.77872,0.00022,12.32723]
[1777357885361,32.86,76933.43,10.4,-0.77874,0.00022,12.32653]
[1777357886435,32.86,76933.43,10.4,-0.77874,0.00022,12.32653]
[1777357886508,32.86,76933.62,10.4,-0.7787,0.00022,12.32789]
[1777357892368,32.86,76934.23,10.4,-0.77864,0.00022,12.32582]
[1777357894383,32.86,76937.76,10.4,-0.77787,0.00022,12.35089]
[1777357895766,32.86,76940.81,10.4,-0.7772,0.00022,12.37249]
[1777357901432,32.86,76940.93,10.4,-0.77718,0.00022,12.37314]
[1777357902439,32.86,76939.75,10.4,-0.77744,0.00022,12.36475]
[1777357904453,32.86,76940.83,10.4,-0.77721,0.00022,12.37235]
[1777357905460,32.86,76939.53,10.4,-0.77749,0.00022,12.36311]
[1777357906467,32.86,76941.5,10.4,-0.77706,0.00022,12.37705]
[1777357911502,32.86,76938.19,10.4,-0.77779,0.00022,12.35344]
[1777357912509,32.86,76935.34,10.4,-0.77841,0.00022,12.33322]
[1777357915530,32.86,76931.68,10.4,-0.77921,0.00022,12.30726]
[1777357916537,32.86,76927.15,10.4,-0.7802,0.00022,12.27494]
[1777357920566,32.86,76925.17,10.4,-0.78063,0.00022,12.26058]
[1777357921571,32.86,76922.03,10.4,-0.78132,0.00022,12.23815]
[1777357922579,32.86,76918.99,10.4,-0.78197,0.00022,12.21643]
[1777357924593,32.86,76919.82,10.4,-0.7818,0.00022,12.22236]
[1777357925600,32.86,76914.68,10.4,-0.78291,0.00022,12.18562]
[1777357931642,32.86,76914.76,10.4,-0.78288,0.00022,12.18636]
[1777357935670,32.86,76912.44,10.4,-0.78338,0.00022,12.16982]
[1777357936677,32.86,76911.68,10.4,-0.78354,0.00022,12.16442]
[1777357938691,32.86,76907.92,10.4,-0.78435,0.00021,12.13755]
[1777357940705,32.86,76904.8,10.4,-0.78502,0.00021,12.11502]
[1777357942719,32.86,76903.84,10.4,-0.78523,0.00021,12.10803]
[1777357947753,32.86,76903.77,10.4,-0.78526,0.00021,12.10728]
[1777357948760,32.86,76902.66,10.4,-0.7855,0.00021,12.09926]
[1777357950774,32.86,76903.4,10.4,-0.78534,0.00021,12.10449]
[1777357952789,32.86,76907.38,10.4,-0.78457,0.00021,12.12647]
[1777357953796,32.86,76909.62,10.4,-0.78409,0.00022,12.14245]
[1777357958831,32.85,76910.26,10.4,-0.78396,0.00022,12.14656]
[1777357963866,32.85,76909.32,10.4,-0.78418,0.00022,12.13936]
[1777357968901,32.85,76907.54,10.4,-0.78458,0.00021,12.12616]
[1777357969908,32.85,76905.32,10.4,-0.78506,0.00021,12.11014]
[1777357970916,32.85,76900.57,10.4,-0.78607,0.00021,12.07595]
[1777357971923,32.85,76897.31,10.4,-0.78677,0.00021,12.05245]
[1777357972930,32.85,76895.9,10.4,-0.78707,0.00021,12.04229]
[1777357976958,32.85,76893.86,10.4,-0.78751,0.00021,12.02769]
[1777357983000,32.85,76894.27,10.4,-0.78744,0.00021,12.02994]
[1777357984007,32.85,76893.14,10.4,-0.78769,0.00021,12.02169]
[1777357988035,32.84,76893.72,10.4,-0.78757,0.00021,12.02542]
[1777357989042,32.84,76891.81,10.4,-0.78799,0.00021,12.01154]
[1777357990049,32.84,76892.27,10.4,-0.78789,0.00021,12.01474]
[1777357993069,32.84,76891.62,10.4,-0.78804,0.00021,12.00965]
[1777357994076,32.84,76892.16,10.4,-0.78793,0.00021,12.01344]
[1777357996091,32.84,76891.75,10.4,-0.78802,0.00021,12.01028]
[1777357998104,32.84,76892.59,10.4,-0.78785,0.00021,12.01613]
[1777357999112,32.84,76893.81,10.4,-0.78759,0.00021,12.02482]
[1777358000119,32.84,76896.89,10.4,-0.78694,0.00021,12.04688]
[1777358001125,32.84,76895.82,10.4,-0.78717,0.00021,12.03903]
[1777358002133,32.84,76897.46,10.4,-0.78683,0.00021,12.05071]
[1777358003140,32.84,76896.96,10.4,-0.78694,0.00021,12.04696]
[1777358006161,32.84,76899.05,10.4,-0.7865,0.00021,12.06159]
[1777358007168,32.84,76899.85,10.4,-0.78633,0.00021,12.06735]
[1777358009182,32.84,76900.56,10.4,-0.78618,0.00021,12.07244]
[1777358010189,32.84,76900.0,10.4,-0.7863,0.00021,12.0684]
[1777358011196,32.84,76899.5,10.4,-0.78649,0.00021,12.0583]
[1777358016231,32.84,76900.05,10.4,-0.78637,0.00021,12.06226]
[1777358019252,32.84,76899.27,10.4,-0.78654,0.00021,12.05663]
[1777358023279,32.84,76899.77,10.4,-0.78643,0.00021,12.06023]
[1777358025294,32.84,76899.03,10.4,-0.78659,0.00021,12.05491]
[1777358030329,32.84,76899.6,10.4,-0.78646,0.00021,12.05904]
[1777358031335,32.84,76900.18,10.4,-0.78634,0.00021,12.06322]
[1777358035364,32.84,76898.13,10.4,-0.78678,0.00021,12.04847]
[1777358036371,32.84,76898.62,10.4,-0.78667,0.00021,12.05202]
[1777358042413,32.84,76898.33,10.4,-0.78673,0.00021,12.05008]
[1777358043420,32.84,76896.98,10.4,-0.78702,0.00021,12.04045]
[1777358045434,32.84,76896.12,10.4,-0.78719,0.00021,12.03441]
[1777358046558,32.84,76896.12,10.4,-0.78719,0.00021,12.03441]
[1777358046650,32.84,76894.95,10.4,-0.78744,0.00021,12.02604]
[1777358047448,32.84,76894.39,10.4,-0.78756,0.00021,12.02207]
[1777358048455,32.84,76893.69,10.4,-0.78771,0.00021,12.0171]
[1777358049462,32.84,76892.16,10.4,-0.78804,0.00021,12.006]
[1777358051555,32.84,76892.34,10.4,-0.788,0.00021,12.00723]
[1777358051567,32.84,76892.34,10.4,-0.788,0.00021,12.00717]
[1777358052483,32.84,76885.64,10.4,-0.78943,0.00021,11.95874]
[1777358053490,32.84,76882.92,10.4,-0.79001,0.00021,11.9389]
[1777358054497,32.84,76885.51,10.4,-0.78946,0.00021,11.95749]
[1777358055504,32.83,76888.98,10.4,-0.78873,0.00021,11.9824]
[1777358056511,32.83,76890.87,10.4,-0.78834,0.00021,11.99586]
[1777358057518,32.83,76889.59,10.4,-0.78861,0.00021,11.98642]
[1777358062553,32.83,76889.84,10.4,-0.78859,0.00021,11.98727]
[1777358063560,32.83,76888.32,10.4,-0.78892,0.00021,11.97609]
[1777358065574,32.83,76887.01,10.4,-0.78921,0.00021,11.96626]
[1777358066581,32.83,76885.05,10.4,-0.78963,0.00021,11.95192]
[1777358068594,32.83,76887.09,10.4,-0.7892,0.00021,11.96666]
[1777358069601,32.83,76888.79,10.4,-0.78884,0.00021,11.97893]
[1777358070609,32.83,76890.04,10.4,-0.78857,0.00021,11.98793]
[1777358072623,32.83,76892.0,10.4,-0.78823,0.00021,11.99548]
[1777358076650,32.82,76898.16,10.4,-0.78693,0.00021,12.03965]
[1777358077659,32.82,76900.75,10.4,-0.78638,0.00021,12.05819]
[1777358078341,32.82,76900.75,10.4,-0.78638,0.00021,12.05819]
[1777358078665,32.82,76907.26,10.4,-0.78498,0.00021,12.10486]
[1777358079672,32.82,76912.94,10.4,-0.78376,0.00022,12.14573]
[1777358080678,32.82,76916.83,10.4,-0.78292,0.00022,12.17366]
[1777358085714,32.82,76915.37,10.4,-0.78323,0.00022,12.16332]
[1777358088735,32.83,76917.77,10.4,-0.78271,0.00022,12.18058]
[1777358089742,32.83,76916.22,10.4,-0.78304,0.00022,12.16949]
[1777358094778,32.83,76915.6,10.4,-0.78317,0.00022,12.16514]
[1777358098806,32.83,76914.37,10.4,-0.78344,0.00022,12.15643]
[1777358102834,32.83,76912.62,10.4,-0.78381,0.00022,12.14402]
[1777358106862,32.83,76908.95,10.4,-0.78459,0.00022,12.11788]
[1777358109883,32.83,76907.23,10.4,-0.78496,0.00021,12.10549]
[1777358112904,32.83,76910.63,10.4,-0.78424,0.00022,12.12972]
[1777358113910,32.83,76915.65,10.4,-0.78315,0.00022,12.16573]
[1777358114917,32.83,76916.95,10.4,-0.78287,0.00022,12.17503]
[1777358119953,32.83,76917.97,10.4,-0.78266,0.00022,12.18219]
[1777358121967,32.83,76919.25,10.4,-0.78238,0.00022,12.19128]
[1777358127004,32.82,76918.71,10.4,-0.78251,0.00022,12.18722]
[1777358133046,32.82,76918.69,10.4,-0.78259,0.00022,12.18039]
[1777358138081,32.82,76918.88,10.4,-0.78256,0.00022,12.1816]
[1777358143116,32.82,76920.49,10.4,-0.78221,0.00022,12.19295]
[1777358144123,32.82,76921.7,10.4,-0.78195,0.00022,12.20157]
[1777358147143,32.82,76924.6,10.4,-0.78133,0.00022,12.22214]
[1777358150165,32.82,76922.37,10.4,-0.78182,0.00022,12.206]
[1777358152178,32.82,76921.03,10.4,-0.78211,0.00022,12.19629]
[1777358154192,32.82,76919.61,10.4,-0.78242,0.00022,12.18604]
[1777358161242,32.82,76919.65,10.4,-0.78242,0.00022,12.18609]
[1777358171312,32.82,76916.18,10.4,-0.78318,0.00022,12.16091]
[1777358172318,32.82,76913.55,10.4,-0.78375,0.00022,12.14197]
[1777358175340,32.82,76910.94,10.4,-0.78432,0.00022,12.12303]
[1777358176347,32.82,76909.3,10.4,-0.78468,0.00022,12.11118]
[1777358177354,32.82,76906.44,10.4,-0.7853,0.00021,12.09057]
[1777358179368,32.82,76904.91,10.4,-0.78563,0.00021,12.07951]
[1777358180375,32.82,76903.8,10.4,-0.78586,0.00021,12.07152]
[1777358181382,32.82,76902.29,10.4,-0.78619,0.00021,12.06066]
[1777358186417,32.82,76901.65,10.4,-0.78631,0.00021,12.0564]
[1777358191452,32.82,76902.55,10.4,-0.78618,0.00021,12.05687]
[1777358195480,32.82,76903.53,10.4,-0.78596,0.00021,12.0643]
[1777358197494,32.82,76901.96,10.4,-0.78629,0.00021,12.05317]
[1777358202536,32.82,76903.03,10.4,-0.78605,0.00021,12.06132]
[1777358203543,32.82,76901.9,10.4,-0.78629,0.00021,12.05327]
[1777358208579,32.83,76901.28,10.4,-0.78641,0.00021,12.04923]
[1777358209586,32.83,76899.87,10.4,-0.78671,0.00021,12.03917]
[1777358210593,32.82,76895.44,10.4,-0.78766,0.00021,12.00707]
[1777358211599,32.82,76888.51,10.4,-0.78914,0.00021,11.95691]
[1777358212607,32.82,76885.42,10.4,-0.7898,0.00021,11.9345]
[1777358213614,32.82,76883.97,10.4,-0.79011,0.00021,11.92397]
[1777358217300,32.82,76884.08,10.4,-0.79009,0.00021,11.92471]
[1777358217346,32.82,76880.13,10.4,-0.79093,0.00021,11.89609]
[1777358217567,32.82,76880.13,10.4,-0.79093,0.00021,11.89609]
[1777358217642,32.82,76867.03,10.4,-0.79369,0.00021,11.80101]
[1777358218649,32.82,76858.2,10.4,-0.79554,0.00021,11.73652]
[1777358219656,32.82,76853.09,10.4,-0.79661,0.00021,11.69912]
[1777358220664,32.82,76849.29,10.4,-0.7974,0.00021,11.67129]
[1777358221671,32.82,76847.21,10.4,-0.79784,0.00021,11.65605]
[1777358226706,32.82,76846.17,10.4,-0.79806,0.00021,11.64833]
[1777358227713,32.82,76848.17,10.4,-0.79764,0.00021,11.66294]
[1777358230734,32.82,76850.33,10.4,-0.79719,0.00021,11.67865]
[1777358235769,32.82,76853.87,10.4,-0.79646,0.00021,11.70429]
[1777358237783,32.82,76852.45,10.4,-0.79676,0.00021,11.69378]
[1777358240806,32.82,76851.0,10.4,-0.79707,0.00021,11.68303]
[1777358243827,32.82,76849.49,10.4,-0.79739,0.00021,11.6719]
[1777358244833,32.82,76848.01,10.4,-0.7977,0.00021,11.66107]
[1777358249869,32.82,76848.17,10.4,-0.79766,0.00021,11.6622]
[1777358251883,32.82,76846.09,10.4,-0.79817,0.00021,11.64042]
[1777358252890,32.82,76844.93,10.4,-0.79841,0.00021,11.63195]
[1777358253898,32.82,76843.61,10.4,-0.79869,0.00021,11.62232]
[1777358254904,32.82,76841.21,10.4,-0.79918,0.00021,11.60479]
[1777358255911,32.82,76839.47,10.4,-0.79954,0.00021,11.5921]
[1777358258316,32.82,76833.83,10.4,-0.8007,0.00021,11.5509]
[1777358258941,32.82,76824.3,10.4,-0.80266,0.0002,11.48086]
[1777358259947,32.82,76821.37,10.4,-0.80326,0.0002,11.45935]
[1777358260954,32.82,76823.36,10.4,-0.80285,0.0002,11.47405]
[1777358262968,32.82,76827.71,10.4,-0.80194,0.00021,11.50655]
[1777358263975,32.82,76829.21,10.4,-0.80163,0.00021,11.51779]
[1777358264981,32.82,76828.22,10.4,-0.80183,0.00021,11.51067]
[1777358265989,32.82,76825.5,10.4,-0.80238,0.0002,11.49084]
[1777358266995,32.82,76819.99,10.4,-0.8035,0.0002,11.4505]
[1777358269373,32.83,76820.65,10.4,-0.80336,0.0002,11.45558]
[1777358269425,32.83,76820.58,10.4,-0.80336,0.0002,11.4555]
[1777358270019,32.83,76813.54,10.4,-0.8048,0.0002,11.40367]
[1777358271026,32.83,76818.25,10.4,-0.80383,0.0002,11.43863]
[1777358272033,32.83,76823.23,10.4,-0.80281,0.0002,11.47549]
[1777358273040,32.83,76826.65,10.4,-0.8021,0.0002,11.50081]
[1777358274047,32.83,76829.13,10.4,-0.80159,0.00021,11.51917]
[1777358275054,32.83,76836.41,10.4,-0.80009,0.00021,11.57269]
[1777358278312,32.83,76837.75,10.4,-0.7998,0.00021,11.58267]
[1777358280089,32.83,76843.99,10.4,-0.79851,0.00021,11.62844]
[1777358281096,32.83,76849.47,10.4,-0.79737,0.00021,11.66849]
[1777358282103,32.83,76852.16,10.4,-0.79681,0.00021,11.68824]
[1777358283110,32.83,76855.73,10.4,-0.79607,0.00021,11.71437]
[1777358284117,32.83,76852.54,10.4,-0.79673,0.00021,11.69116]
[1777358285124,32.83,76851.0,10.4,-0.79705,0.00021,11.68]
[1777358287138,32.83,76852.46,10.4,-0.79674,0.00021,11.69084]
[1777358289152,32.83,76850.74,10.4,-0.79709,0.00021,11.67847]
[1777358290159,32.83,76849.02,10.4,-0.79744,0.00021,11.66601]
[1777358294186,32.84,76847.44,10.4,-0.79776,0.00021,11.65494]
[1777358295194,32.84,76848.72,10.4,-0.79749,0.00021,11.66443]
[1777358297208,32.84,76845.56,10.4,-0.79814,0.00021,11.6416]
[1777358298215,32.84,76844.19,10.4,-0.79842,0.00021,11.63174]
[1777358301236,32.84,76842.83,10.4,-0.79868,0.00021,11.62231]
[1777358303251,32.84,76844.94,10.4,-0.79824,0.00021,11.6381]
[1777358305265,32.84,76847.74,10.4,-0.79765,0.00021,11.6589]
[1777358306272,32.84,76849.68,10.4,-0.79724,0.00021,11.67323]
[1777358309293,32.85,76851.17,10.4,-0.79692,0.00021,11.68449]
[1777358310299,32.85,76848.8,10.4,-0.79741,0.00021,11.66732]
[1777358311307,32.85,76846.96,10.4,-0.79786,0.00021,11.64744]
[1777358312314,32.85,76843.7,10.4,-0.79854,0.00021,11.62358]
[1777358317349,32.85,76843.94,10.4,-0.79849,0.00021,11.62538]
[1777358322384,32.85,76844.32,10.4,-0.79841,0.00021,11.62824]
[1777358328426,32.85,76845.2,10.4,-0.79822,0.00021,11.63473]
[1777358332454,32.85,76846.41,10.4,-0.79797,0.00021,11.64358]
[1777358337567,32.85,76846.66,10.4,-0.79792,0.00021,11.64537]
[1777358338555,32.85,76847.45,10.4,-0.79776,0.00021,11.65113]
[1777358338533,32.85,76798.5,10.4,-0.80777,0.0002,11.29155]
[1777358339511,32.85,76758.72,10.4,-0.81569,0.0002,10.99649]
[1777358340518,32.85,76766.06,10.4,-0.81424,0.0002,11.05127]
[1777358341525,32.85,76767.94,10.4,-0.81382,0.0002,11.06702]
[1777358342532,32.86,76773.06,10.4,-0.81276,0.0002,11.10661]
[1777358343539,32.86,76770.18,10.4,-0.8133,0.0002,11.08639]
[1777358344546,32.87,76766.64,10.4,-0.81396,0.0002,11.06152]
[1777358345553,32.87,76760.7,10.4,-0.81514,0.0002,11.01728]
[1777358346560,32.87,76757.0,10.4,-0.81586,0.0002,10.98984]
[1777358347567,32.87,76754.59,10.4,-0.81633,0.0002,10.97201]
[1777358348573,32.87,76757.02,10.4,-0.81583,0.0002,10.99103]
[1777358349581,32.87,76759.16,10.4,-0.81539,0.0002,11.00762]
[1777358351173,32.87,76758.25,10.4,-0.81557,0.0002,11.00091]
[1777358351595,32.87,76758.94,10.4,-0.81543,0.0002,11.00609]
[1777358354616,32.88,76760.93,10.4,-0.81502,0.0002,11.02147]
[1777358355623,32.88,76763.68,10.4,-0.81447,0.0002,11.04218]
[1777358356630,32.89,76765.92,10.4,-0.81398,0.0002,11.06066]
[1777358358644,32.89,76765.15,10.4,-0.81408,0.0002,11.05675]
[1777358359651,32.89,76763.96,10.4,-0.81431,0.0002,11.0481]
[1777358360658,32.89,76764.78,10.4,-0.81415,0.0002,11.05435]
[1777358365693,32.9,76767.98,10.4,-0.8135,0.0002,11.07886]
[1777358366699,32.9,76774.24,10.4,-0.81225,0.0002,11.12554]
[1777358367707,32.9,76776.99,10.4,-0.8117,0.0002,11.14615]
[1777358370727,32.9,76778.71,10.4,-0.81133,0.0002,11.15959]
[1777358371735,32.9,76784.31,10.4,-0.81029,0.0002,11.19462]
[1777358372742,32.9,76786.53,10.4,-0.80984,0.0002,11.2112]
[1777358375763,32.9,76782.48,10.4,-0.81064,0.0002,11.18172]
[1777358377777,32.91,76781.55,10.4,-0.81082,0.0002,11.17521]
[1777358380797,32.91,76782.43,10.4,-0.81063,0.0002,11.18225]
[1777358381807,32.91,76784.59,10.4,-0.81019,0.0002,11.19838]
[1777358383819,32.91,76785.54,10.4,-0.80999,0.0002,11.20571]
[1777358388854,32.91,76785.25,10.4,-0.81003,0.0002,11.20433]
[1777358390868,32.91,76786.47,10.4,-0.80978,0.0002,11.21363]
[1777358393889,32.91,76785.32,10.4,-0.81,0.0002,11.20556]
[1777358394896,32.92,76786.63,10.4,-0.80973,0.0002,11.21538]
[1777358398924,32.92,76788.08,10.4,-0.80942,0.0002,11.22665]
[1777358399931,32.92,76790.31,10.4,-0.80897,0.0002,11.24323]
[1777358400938,32.92,76789.36,10.4,-0.80916,0.0002,11.23633]
[1777358406134,32.92,76789.97,10.4,-0.80902,0.0002,11.24142]
[1777358408994,32.92,76788.01,10.4,-0.80941,0.0002,11.2273]
[1777358414029,32.92,76787.95,10.4,-0.8094,0.0002,11.22752]
[1777358419064,32.93,76787.14,10.4,-0.80954,0.0002,11.22226]
[1777358421078,32.93,76788.53,10.4,-0.80926,0.0002,11.2328]
[1777358423091,32.93,76789.45,10.4,-0.80906,0.0002,11.23985]
[1777358425107,32.93,76791.22,10.4,-0.8087,0.0002,11.25314]
[1777358427121,32.93,76793.0,10.4,-0.80834,0.0002,11.26647]
[1777358432156,32.93,76793.89,10.4,-0.80823,0.0002,11.26688]
[1777358437192,32.93,76793.15,10.4,-0.80837,0.0002,11.26184]
[1777358442227,32.94,76790.28,10.4,-0.80893,0.0002,11.24106]
[1777358443235,32.94,76787.18,10.4,-0.80955,0.0002,11.2183]
[1777358444242,32.94,76784.57,10.4,-0.81007,0.0002,11.19917]
[1777358447263,32.94,76785.77,10.4,-0.80982,0.0002,11.20846]
[1777358448270,32.94,76783.32,10.4,-0.8103,0.0002,11.19051]
[1777358449277,32.94,76779.33,10.4,-0.81109,0.0002,11.16121]
[1777358450284,32.94,76780.56,10.4,-0.81084,0.0002,11.1705]
[1777358451291,32.94,76778.8,10.4,-0.81119,0.0002,11.15769]
[1777358454312,32.94,76779.71,10.4,-0.81099,0.0002,11.16504]
[1777358458340,32.95,76778.66,10.4,-0.81117,0.0002,11.15811]
[1777358462368,32.95,76772.46,10.4,-0.81238,0.0002,11.11316]
[1777358464382,32.95,76771.58,10.4,-0.81254,0.0002,11.1072]
[1777358466396,32.95,76773.69,10.4,-0.81211,0.0002,11.12333]
[1777358470424,32.96,76772.78,10.4,-0.81226,0.0002,11.11759]
[1777358473445,32.96,76775.25,10.4,-0.81175,0.0002,11.13659]
[1777358478485,32.96,76775.95,10.4,-0.81158,0.0002,11.1429]
[1777358483520,32.97,76776.24,10.4,-0.81149,0.0002,11.1461]
[1777358486541,32.97,76775.21,10.4,-0.81168,0.0002,11.13911]
[1777358488555,32.97,76774.08,10.4,-0.81189,0.0002,11.13118]
[1777358493590,32.98,76773.26,10.4,-0.81211,0.0002,11.11962]
[1777358495603,32.98,76772.27,10.4,-0.81228,0.0002,11.11299]
[1777358498625,32.98,76770.77,10.4,-0.81256,0.0002,11.10263]
[1777358503660,32.98,76771.48,10.4,-0.81239,0.0002,11.1089]
[1777358504667,32.98,76772.24,10.4,-0.81224,0.0002,11.11456]
[1777358505673,32.98,76773.39,10.4,-0.81201,0.0002,11.12327]
[1777358510709,32.99,76773.56,10.4,-0.81194,0.0002,11.12556]
[1777358513730,32.99,76774.38,10.4,-0.81177,0.0002,11.1322]
[1777358514736,32.99,76772.23,10.4,-0.81219,0.0002,11.11653]
[1777358516752,32.99,76773.72,10.4,-0.81188,0.0002,11.12793]
[1777358521785,33.0,76773.11,10.4,-0.81198,0.0002,11.12437]
[1777358609404,33.05,76662.12,10.4,-0.83284,0.00018,10.30974]
[1777358610412,33.05,76662.84,10.4,-0.83271,0.00018,10.31536]
[1777358687958,33.52,76602.07,10.4,-0.84033,0.00018,9.99303]
[1777358689974,33.53,76601.43,10.4,-0.84042,0.00018,9.98907]
[1777358695010,33.53,76605.67,10.4,-0.83963,0.00018,10.02208]
[1777358696017,33.53,76609.3,10.4,-0.83898,0.00018,10.04907]
[1777358700045,33.55,76606.08,10.4,-0.8394,0.00018,10.03168]
[1777358701052,33.56,76603.9,10.4,-0.83977,0.00018,10.01599]
[1777358703066,33.56,76600.99,10.4,-0.84027,0.00018,9.9953]
[1777358707094,33.56,76596.09,10.4,-0.8411,0.00018,9.96078]
[1777358708101,33.56,76593.57,10.4,-0.84153,0.00018,9.94271]
[1777358711793,33.57,76593.02,10.4,-0.8416,0.00018,9.93957]
[1777358711913,33.57,76593.02,10.4,-0.8416,0.00018,9.93957]
[1777358711894,33.57,76593.05,10.4,-0.84158,0.00018,9.94069]
[1777358712129,33.57,76589.6,10.4,-0.84218,0.00017,9.91538]
[1777358713136,33.57,76586.99,10.4,-0.84262,0.00017,9.89671]
[1777358715150,33.57,76588.65,10.4,-0.84231,0.00017,9.9099]
[1777358716157,33.58,76590.66,10.4,-0.84195,0.00017,9.92513]
[1777358717164,33.58,76593.69,10.4,-0.8414,0.00018,9.94784]
[1777358722199,33.59,76594.42,10.4,-0.84122,0.00018,9.95542]
[1777358773559,33.65,76663.4,10.4,-0.82844,0.00018,10.47298]
[1777358776580,33.65,76664.23,10.4,-0.82828,0.00018,10.47943]
[1777358778671,33.65,76669.46,10.4,-0.82731,0.00018,10.51788]
[1777358779601,33.65,76670.47,10.4,-0.82712,0.00018,10.52552]
[1777358780608,33.65,76671.65,10.4,-0.82689,0.00018,10.5344]
[1777358781614,33.65,76673.47,10.4,-0.82655,0.00019,10.54773]
[1777358782298,33.65,76673.47,10.4,-0.82655,0.00019,10.54773]
[1777358782622,33.65,76686.83,10.4,-0.82407,0.00019,10.64525]
[1777358783629,33.65,76691.83,10.4,-0.82313,0.00019,10.68183]
[1777358784635,33.65,76690.75,10.4,-0.82337,0.00019,10.67255]
[1777358786650,33.65,76689.0,10.4,-0.82371,0.00019,10.65954]
[1777358787657,33.65,76688.36,10.4,-0.82383,0.00019,10.65476]
[1777358788664,33.65,76687.57,10.4,-0.82398,0.00019,10.64889]
[1777358790678,33.65,76689.24,10.4,-0.82367,0.00019,10.66088]
[1777358791685,33.65,76690.63,10.4,-0.82349,0.00019,10.66429]
[1777358792692,33.65,76689.72,10.4,-0.82367,0.00019,10.65754]
[1777358795720,33.65,76685.25,10.4,-0.82451,0.00019,10.62462]
[1777358796726,33.64,76681.76,10.4,-0.82516,0.00019,10.59908]
[1777358797733,33.64,76680.81,10.4,-0.82534,0.00019,10.59212]
[1777358798740,33.64,76677.61,10.4,-0.82594,0.00019,10.56874]
[1777358799747,33.64,76667.43,10.4,-0.82782,0.00018,10.4944]
[1777358800754,33.65,76667.02,10.4,-0.82789,0.00018,10.49151]
[1777358801761,33.65,76667.59,10.4,-0.82778,0.00018,10.49579]
[1777358802768,33.65,76669.3,10.4,-0.82746,0.00018,10.50839]
[1777358803775,33.65,76668.54,10.4,-0.8276,0.00018,10.50293]
[1777358804782,33.65,76668.92,10.4,-0.82753,0.00018,10.5058]
[1777358807803,33.65,76669.61,10.4,-0.8274,0.00018,10.51112]
[1777358811831,33.65,76672.39,10.4,-0.82687,0.00018,10.53178]
[1777358812838,33.65,76671.88,10.4,-0.82697,0.00018,10.52812]
[1777358815859,33.65,76672.3,10.4,-0.82688,0.00018,10.53139]
[1777358816866,33.65,76671.21,10.4,-0.82708,0.00018,10.52349]
[1777358818880,33.65,76669.5,10.4,-0.82739,0.00018,10.51114]
[1777358920598,34.35,76653.0,10.4,-0.82553,0.00018,10.57407]
[1777358923171,34.35,76652.81,10.4,-0.82553,0.00018,10.57385]
[1777358928654,34.36,76653.01,10.4,-0.82542,0.00018,10.57804]
[1777358932682,34.37,76657.72,10.4,-0.82453,0.00018,10.61295]
[1777358933689,34.37,76659.92,10.4,-0.82412,0.00018,10.62889]
[1777358934696,34.37,76664.38,10.4,-0.8233,0.00018,10.66113]
[1777358935702,34.37,76665.75,10.4,-0.82304,0.00018,10.67126]
[1777358936710,34.38,76667.5,10.4,-0.82263,0.00018,10.68705]
[1777358940738,34.42,76662.48,10.4,-0.82331,0.00018,10.66043]
[1777358941745,34.42,76660.85,10.4,-0.8236,0.00018,10.64896]
[1777358943759,34.42,76663.23,10.4,-0.82315,0.00018,10.66658]
[1777358946780,34.42,76664.56,10.4,-0.82288,0.00018,10.67693]
[1777358951822,34.43,76664.02,10.4,-0.82295,0.00018,10.67449]
[1777358952830,34.43,76662.91,10.4,-0.82315,0.00018,10.66672]
[1777358957865,34.43,76662.57,10.4,-0.82318,0.00018,10.66532]
[1777358958872,34.43,76660.65,10.4,-0.82353,0.00018,10.65178]
[1777358960783,34.43,76661.53,10.4,-0.82336,0.00018,10.65822]
[1777358960886,34.44,76662.39,10.4,-0.8232,0.00018,10.6645]
[1777358961893,34.44,76665.19,10.4,-0.82268,0.00018,10.68464]
[1777358963907,34.44,76663.66,10.4,-0.82296,0.00018,10.67406]
[1777358966928,34.44,76664.56,10.4,-0.82278,0.00018,10.68098]
[1777358970956,34.44,76666.42,10.4,-0.82242,0.00018,10.69487]
[1777358971963,34.44,76664.56,10.4,-0.82284,0.00018,10.67514]
[1777358973977,34.44,76665.82,10.4,-0.8226,0.00018,10.68446]
[1777358975991,34.44,76668.28,10.4,-0.82214,0.00018,10.70228]
[1777358979012,34.46,76667.27,10.4,-0.82221,0.00018,10.69937]
[1777358981026,34.46,76668.43,10.4,-0.82198,0.00018,10.70817]
[1777358982033,34.46,76671.24,10.4,-0.82146,0.00018,10.72843]
[1777358983040,34.47,76673.06,10.4,-0.82106,0.00018,10.74372]
[1777358987068,34.5,76670.88,10.4,-0.8213,0.00018,10.73449]
[1777358990089,34.52,76671.82,10.4,-0.82095,0.00018,10.74752]
[1777358993110,34.54,76673.15,10.4,-0.82056,0.00018,10.76265]
[1777358995124,34.55,76672.11,10.4,-0.82066,0.00018,10.75879]
[1777358996131,34.55,76671.27,10.4,-0.82081,0.00018,10.75301]
[1777358998145,34.56,76672.98,10.4,-0.82048,0.00018,10.76552]
[1777358999152,34.56,76677.05,10.4,-0.81973,0.00018,10.79454]
[1777359000159,34.56,76679.43,10.4,-0.81925,0.00019,10.81263]
[1777359001166,34.56,76677.75,10.4,-0.81954,0.00019,10.80168]
[1777359002173,34.57,76680.82,10.4,-0.81894,0.00019,10.82451]
[1777359003180,34.57,76678.66,10.4,-0.81932,0.00019,10.80997]
[1777359004188,34.57,76681.76,10.4,-0.81872,0.00019,10.83285]
[1777359005195,34.58,76689.61,10.4,-0.81725,0.00019,10.88903]
[1777359007209,34.58,76692.9,10.4,-0.81663,0.00019,10.91228]
[1777359008216,34.58,76694.45,10.4,-0.81635,0.00019,10.92284]
[1777359012246,34.57,76695.65,10.4,-0.81618,0.00019,10.92943]
[1777359015267,34.56,76696.74,10.4,-0.81602,0.00019,10.93546]
[1777359015816,34.56,76696.74,10.4,-0.81602,0.00019,10.93546]
[1777359016049,34.56,76696.74,10.4,-0.81602,0.00019,10.93546]
[1777359016133,34.56,76696.74,10.4,-0.81604,0.00019,10.93491]
[1777359016274,34.56,76702.01,10.4,-0.81505,0.00019,10.97217]
[1777359017281,34.56,76706.7,10.4,-0.81417,0.00019,11.0052]
[1777359018288,34.56,76709.9,10.4,-0.81357,0.00019,11.02765]
[1777359020302,34.56,76708.96,10.4,-0.81376,0.00019,11.02066]
[1777359021309,34.56,76706.72,10.4,-0.81418,0.00019,11.00468]
[1777359025337,34.55,76705.3,10.4,-0.81447,0.00019,10.99409]
[1777359026344,34.55,76704.51,10.4,-0.81462,0.00019,10.98838]
[1777359027351,34.55,76705.88,10.4,-0.81436,0.00019,10.99794]
[1777359029111,34.55,76704.31,10.4,-0.81467,0.00019,10.98661]
[1777359031379,34.55,76700.93,10.4,-0.81539,0.00019,10.95588]
[1777359032386,34.55,76698.62,10.4,-0.81583,0.00019,10.93933]
[1777359036414,34.55,76699.62,10.4,-0.81566,0.00019,10.94561]
[1777359037421,34.55,76700.41,10.4,-0.81552,0.00019,10.951]
[1777359039435,34.55,76699.52,10.4,-0.8157,0.00019,10.94428]
[1777359041449,34.54,76702.72,10.4,-0.81511,0.00019,10.96652]
[1777359044470,34.54,76701.6,10.4,-0.81534,0.00019,10.95791]
[1777359049505,34.53,76702.23,10.4,-0.8153,0.00019,10.95936]
[1777359050512,34.53,76700.79,10.4,-0.81557,0.00019,10.94896]
[1777359051519,34.53,76701.65,10.4,-0.81542,0.00019,10.95483]
[1777359053533,34.53,76703.43,10.4,-0.8151,0.00019,10.96701]
[1777359057561,34.52,76702.02,10.4,-0.81538,0.00019,10.95615]
[1777359058568,34.52,76702.85,10.4,-0.81524,0.00019,10.9618]
[1777359059575,34.52,76705.01,10.4,-0.81483,0.00019,10.97687]
[1777359060582,34.52,76707.93,10.4,-0.81429,0.00019,10.9973]
[1777359061589,34.52,76710.37,10.4,-0.81384,0.00019,11.01431]
[1777359063603,34.52,76712.49,10.4,-0.81345,0.00019,11.02876]
[1777359065617,34.52,76715.5,10.4,-0.8129,0.00019,11.04944]
[1777359066624,34.51,76719.8,10.4,-0.81209,0.00019,11.07964]
[1777359067631,34.51,76727.59,10.4,-0.81061,0.00019,11.13442]
[1777359068638,34.51,76731.04,10.4,-0.80995,0.00019,11.15852]
[1777359069645,34.51,76732.07,10.4,-0.80977,0.00019,11.16549]
[1777359070652,34.51,76735.14,10.4,-0.80919,0.00019,11.1868]
[1777359071659,34.51,76732.47,10.4,-0.80971,0.00019,11.16766]
[1777359072666,34.51,76727.72,10.4,-0.81062,0.00019,11.13382]
[1777359073674,34.51,76731.54,10.4,-0.8099,0.00019,11.16043]
[1777359074680,34.51,76735.84,10.4,-0.80909,0.00019,11.19046]
[1777359075687,34.5,76732.26,10.4,-0.80979,0.00019,11.16458]
[1777359076694,34.5,76731.16,10.4,-0.81001,0.00019,11.15653]
[1777359077701,34.5,76732.37,10.4,-0.80979,0.00019,11.16476]
[1777359078708,34.5,76733.64,10.4,-0.80955,0.00019,11.17342]
[1777359082736,34.46,76735.02,10.4,-0.80954,0.00019,11.17399]
[1777359085757,34.46,76731.72,10.4,-0.8102,0.00019,11.14982]
[1777359086764,34.46,76730.43,10.4,-0.81045,0.00019,11.14046]
[1777359088778,34.46,76733.7,10.4,-0.80984,0.00019,11.16305]
[1777359090792,34.45,76730.36,10.4,-0.81049,0.00019,11.13892]
[1777359091799,34.45,76731.97,10.4,-0.81027,0.00019,11.14344]
[1777359094820,34.45,76730.8,10.4,-0.81053,0.00019,11.13406]
[1777359097841,34.45,76728.65,10.4,-0.81097,0.00019,11.11778]
[1777359098847,34.44,76730.94,10.4,-0.81054,0.00019,11.13362]
[1777359099854,34.44,76733.15,10.4,-0.81013,0.00019,11.14886]
[1777359103883,34.44,76734.82,10.4,-0.80985,0.00019,11.15912]
[1777359109926,34.43,76734.93,10.4,-0.80989,0.00019,11.15758]
[1777359110932,34.43,76729.98,10.4,-0.81085,0.00019,11.12221]
[1777359111939,34.42,76727.12,10.4,-0.81141,0.00019,11.10163]
[1777359115967,34.42,76728.32,10.4,-0.81122,0.00019,11.10881]
[1777359116974,34.42,76727.02,10.4,-0.81147,0.00019,11.09927]
[1777359121002,34.41,76729.92,10.4,-0.81096,0.00019,11.11842]
[1777359122009,34.41,76727.17,10.4,-0.81149,0.00019,11.0986]
[1777359124030,34.41,76723.44,10.4,-0.81222,0.00019,11.07149]
[1777359125037,34.41,76718.1,10.4,-0.81325,0.00019,11.03333]
[1777359126044,34.41,76714.41,10.4,-0.81395,0.00019,11.0069]
[1777359131079,34.4,76714.64,10.4,-0.81394,0.00019,11.00732]
[1777359135108,34.4,76713.65,10.4,-0.81416,0.00019,10.99932]
[1777359136117,34.4,76706.88,10.4,-0.81544,0.00019,10.95102]
[1777359137124,34.4,76703.28,10.4,-0.81613,0.00019,10.92521]
[1777359142159,34.39,76702.29,10.4,-0.81634,0.00019,10.91714]
[1777359143166,34.39,76696.59,10.4,-0.81742,0.00019,10.87641]
[1777359144173,34.39,76692.0,10.4,-0.81828,0.00019,10.84361]
[1777359145180,34.39,76688.41,10.4,-0.81895,0.00019,10.81795]
[1777359148201,34.39,76690.46,10.4,-0.81858,0.00019,10.83231]
[1777359151222,34.39,76689.74,10.4,-0.8188,0.00019,10.82026]
[1777359154243,34.39,76690.87,10.4,-0.8186,0.00019,10.82803]
[1777359155250,34.39,76689.99,10.4,-0.81876,0.00019,10.82166]
[1777359156257,34.39,76691.06,10.4,-0.81857,0.00019,10.82919]
[1777359158271,34.39,76694.58,10.4,-0.81792,0.00019,10.85403]
[1777359159278,34.39,76697.42,10.4,-0.81739,0.00019,10.8741]
[1777359160284,34.38,76701.16,10.4,-0.81669,0.00019,10.90053]
[1777359164313,34.38,76702.77,10.4,-0.81641,0.00019,10.91119]
[1777359165320,34.38,76705.87,10.4,-0.81583,0.00019,10.93307]
[1777359168341,34.38,76707.79,10.4,-0.81548,0.00019,10.94615]
[1777359174384,34.37,76708.08,10.4,-0.81546,0.00019,10.94695]
[1777359179419,34.37,76706.91,10.4,-0.81571,0.00019,10.93757]
[1777359181433,34.37,76705.36,10.4,-0.81601,0.00019,10.92614]
[1777359183446,34.37,76706.56,10.4,-0.8158,0.00019,10.93429]
[1777359186468,34.36,76709.68,10.4,-0.81523,0.00019,10.95584]
[1777359191502,34.36,76709.59,10.4,-0.81527,0.00019,10.95403]
[1777359196538,34.36,76709.64,10.4,-0.8153,0.00019,10.95321]
[1777359201573,34.35,76710.33,10.4,-0.8152,0.00019,10.95694]
[1777359202579,34.35,76712.85,10.4,-0.81473,0.00019,10.97461]
[1777359203587,34.35,76718.89,10.4,-0.81359,0.00019,11.01726]
[1777359204594,34.35,76719.96,10.4,-0.81339,0.00019,11.02455]
[1777359208622,34.34,76721.81,10.4,-0.81308,0.00019,11.0364]
[1777359212650,34.34,76719.92,10.4,-0.81355,0.00019,11.01504]
[1777359213657,34.34,76713.06,10.4,-0.81486,0.00019,10.96598]
[1777359214663,34.34,76711.9,10.4,-0.81509,0.00019,10.95749]
[1777359217685,34.33,76710.76,10.4,-0.81533,0.00019,10.94871]
[1777359219698,34.33,76707.69,10.4,-0.81592,0.00019,10.92643]
[1777359220706,34.33,76706.4,10.4,-0.81617,0.00019,10.91704]
[1777359225741,34.33,76706.88,10.4,-0.8161,0.00019,10.91954]
[1777359228764,34.33,76700.04,10.4,-0.81741,0.00019,10.87017]
[1777359229771,34.32,76701.48,10.4,-0.81714,0.00019,10.88022]
[1777359233799,34.32,76702.52,10.4,-0.81696,0.00019,10.887]
[1777359238834,34.32,76702.18,10.4,-0.81705,0.00019,10.88374]
[1777359239841,34.32,76701.25,10.4,-0.81723,0.00019,10.87695]
[1777359240848,34.32,76698.88,10.4,-0.81768,0.00019,10.8599]
[1777359241855,34.32,76696.79,10.4,-0.81807,0.00019,10.84485]
[1777359242862,34.32,76695.32,10.4,-0.81835,0.00019,10.83424]
[1777359245883,34.32,76694.41,10.4,-0.81853,0.00019,10.82736]
[1777359250918,34.31,76694.92,10.4,-0.81845,0.00019,10.8306]
[1777359254948,34.31,76693.84,10.4,-0.81866,0.00019,10.82259]
[1777359256962,34.31,76695.21,10.4,-0.81841,0.00019,10.83223]
[1777359258976,34.31,76698.08,10.4,-0.81787,0.00019,10.85254]
[1777359259983,34.31,76701.14,10.4,-0.8173,0.00019,10.87426]
[1777359265019,34.31,76700.64,10.4,-0.81741,0.00019,10.87004]
[1777359270054,34.31,76703.06,10.4,-0.81697,0.00019,10.88665]
[1777359271061,34.31,76705.1,10.4,-0.81667,0.00019,10.89441]
[1777359276096,34.3,76705.78,10.4,-0.81657,0.00019,10.89844]
[1777359277103,34.3,76708.71,10.4,-0.81602,0.00019,10.91915]
[1777359279117,34.3,76707.84,10.4,-0.81619,0.00019,10.91256]
[1777359281131,34.3,76706.84,10.4,-0.81639,0.00019,10.90505]
[1777359286166,34.3,76707.68,10.4,-0.81626,0.00019,10.91013]
[1777359289187,34.29,76711.57,10.4,-0.81554,0.00019,10.93727]
[1777359292208,34.29,76712.59,10.4,-0.81536,0.00019,10.94422]
[1777359295229,34.29,76714.25,10.4,-0.81505,0.00019,10.95588]
[1777359296236,34.29,76711.59,10.4,-0.81555,0.00019,10.93687]
[1777359297243,34.29,76712.72,10.4,-0.81534,0.00019,10.94487]
[1777359299256,34.29,76711.78,10.4,-0.81552,0.00019,10.93807]
[1777359301275,34.29,76710.47,10.4,-0.81577,0.00019,10.92847]
[1777359302282,34.29,76706.08,10.4,-0.81661,0.00019,10.89697]
[1777359306310,34.29,76705.21,10.4,-0.81679,0.00019,10.89009]
[1777359309331,34.28,76706.05,10.4,-0.81665,0.00019,10.8956]
[1777359310338,34.28,76704.7,10.4,-0.8169,0.00019,10.88581]
[1777359311345,34.28,76706.04,10.4,-0.81666,0.00019,10.89522]
[1777359322423,34.28,76705.75,10.4,-0.81676,0.00019,10.89144]
[1777359326451,34.27,76704.85,10.4,-0.81694,0.00019,10.88442]
[1777359328465,34.27,76702.48,10.4,-0.8174,0.00019,10.86723]
[1777359329472,34.27,76703.33,10.4,-0.81724,0.00019,10.87318]
[1777359336521,34.27,76704.01,10.4,-0.81722,0.00019,10.87053]
[1777359341556,34.27,76703.81,10.4,-0.81727,0.00019,10.8685]
[1777359344577,34.27,76702.92,10.4,-0.81745,0.00019,10.86179]
[1777359347598,34.26,76703.82,10.4,-0.81729,0.00019,10.86788]
[1777359348605,34.26,76702.62,10.4,-0.81752,0.00019,10.8592]
[1777359350619,34.26,76704.78,10.4,-0.81712,0.00019,10.8744]
[1777359354648,34.26,76703.67,10.4,-0.81734,0.00019,10.86598]
[1777359355654,34.26,76701.38,10.4,-0.81777,0.00019,10.84952]
[1777359356661,34.26,76702.43,10.4,-0.81758,0.00019,10.85693]
[1777359357668,34.26,76701.42,10.4,-0.81777,0.00019,10.84961]
[1777359360259,34.26,76702.57,10.4,-0.81756,0.00019,10.85754]
[1777359361696,34.26,76703.89,10.4,-0.81732,0.00019,10.86685]
[1777359365724,34.26,76704.83,10.4,-0.81715,0.00019,10.8731]
[1777359368745,34.26,76703.73,10.4,-0.81737,0.00019,10.86488]
[1777359369752,34.26,76704.97,10.4,-0.81714,0.00019,10.87363]
[1777359371766,34.25,76706.64,10.4,-0.81683,0.00019,10.88531]
[1777359372773,34.25,76708.53,10.4,-0.81647,0.00019,10.89866]
[1777359373780,34.25,76709.53,10.4,-0.81629,0.00019,10.90565]
[1777359375794,34.25,76708.65,10.4,-0.81646,0.00019,10.89905]
[1777359376801,34.25,76707.14,10.4,-0.81675,0.00019,10.88812]
[1777359380829,34.25,76708.33,10.4,-0.81654,0.00019,10.89604]
[1777359381836,34.25,76709.32,10.4,-0.81636,0.00019,10.90295]
[1777359383850,34.25,76710.97,10.4,-0.81606,0.00019,10.91438]
[1777359384857,34.25,76714.25,10.4,-0.81544,0.00019,10.9376]
[1777359385863,34.25,76719.16,10.4,-0.81451,0.00019,10.97248]
[1777359388885,34.25,76719.87,10.4,-0.81439,0.00019,10.97722]
[1777359391906,34.24,76721.93,10.4,-0.81408,0.00019,10.98503]
[1777359396941,34.24,76721.74,10.4,-0.81414,0.00019,10.98298]
[1777359401976,34.24,76721.62,10.4,-0.81419,0.00019,10.98103]
[1777359402983,34.24,76723.27,10.4,-0.81388,0.00019,10.99257]
[1777359403990,34.24,76724.71,10.4,-0.81361,0.00019,11.00274]
[1777359404997,34.24,76726.47,10.4,-0.81328,0.00019,11.01518]
[1777359407011,34.23,76728.24,10.4,-0.81294,0.00019,11.02753]
[1777359408018,34.23,76731.28,10.4,-0.81237,0.00019,11.04904]
[1777359409696,34.23,76732.24,10.4,-0.81219,0.00019,11.05572]
[1777359410032,34.23,76739.82,10.4,-0.81073,0.00019,11.10946]
[1777359411039,34.23,76743.16,10.4,-0.81009,0.00019,11.13302]
[1777359412046,34.23,76745.29,10.4,-0.80969,0.00019,11.14791]
[1777359414060,34.23,76743.08,10.4,-0.81014,0.00019,11.13133]
[1777359415067,34.23,76744.47,10.4,-0.80988,0.00019,11.14093]
[1777359416074,34.23,76743.36,10.4,-0.8101,0.00019,11.13277]
[1777359421109,34.22,76743.28,10.4,-0.81015,0.00019,11.13087]
[1777359423123,34.22,76745.0,10.4,-0.80984,0.00019,11.14259]
[1777359424130,34.22,76744.05,10.4,-0.81003,0.00019,11.13557]
[1777359429165,34.21,76743.61,10.4,-0.81015,0.00019,11.13124]
[1777359434200,34.21,76743.55,10.4,-0.81019,0.00019,11.12969]
[1777359436214,34.21,76744.46,10.4,-0.81003,0.00019,11.1357]
[1777359439235,34.2,76745.31,10.4,-0.80988,0.00019,11.14102]
[1777359440242,34.2,76746.3,10.4,-0.8097,0.00019,11.14781]
[1777359441249,34.2,76745.41,10.4,-0.80988,0.00019,11.14122]
[1777359442256,34.2,76746.39,10.4,-0.80969,0.00019,11.14793]
[1777359443263,34.2,76748.64,10.4,-0.80927,0.00019,11.16365]
[1777359444270,34.2,76751.01,10.4,-0.80881,0.00019,11.1802]
[1777359449305,34.19,76750.39,10.4,-0.80898,0.00019,11.17424]
[1777359450312,34.19,76746.45,10.4,-0.80975,0.00019,11.14591]
[1777359451318,34.19,76742.67,10.4,-0.81057,0.00019,11.11212]
[1777359452326,34.19,76741.15,10.4,-0.81087,0.00019,11.10106]
[1777359457361,34.19,76740.74,10.4,-0.81098,0.00019,11.09708]
[1777359462396,34.18,76739.9,10.4,-0.81117,0.00019,11.09012]
[1777359466424,34.18,76740.68,10.4,-0.81104,0.00019,11.09495]
[1777359471458,34.18,76739.92,10.4,-0.81121,0.00019,11.08867]
[1777359477501,34.17,76740.73,10.4,-0.81108,0.00019,11.09346]
[1777359478508,34.17,76739.56,10.4,-0.81131,0.00019,11.08496]
[1777359480522,34.17,76738.64,10.4,-0.81149,0.00019,11.0781]
[1777359482536,34.17,76739.79,10.4,-0.81128,0.00019,11.08601]
[1777359484550,34.17,76740.61,10.4,-0.81113,0.00019,11.09155]
[1777359488578,34.17,76739.7,10.4,-0.81132,0.00019,11.08448]
[1777359490592,34.16,76734.97,10.4,-0.81224,0.00019,11.05048]
[1777359492606,34.16,76733.82,10.4,-0.81247,0.00019,11.04178]
[1777359494619,34.16,76734.75,10.4,-0.81231,0.00019,11.04795]
[1777359495627,34.16,76733.76,10.4,-0.81251,0.00019,11.04065]
[1777359496634,34.16,76735.0,10.4,-0.81227,0.00019,11.04927]
[1777359497641,34.16,76734.03,10.4,-0.81247,0.00019,11.04211]
[1777359499655,34.16,76732.58,10.4,-0.81276,0.00019,11.03126]
[1777359508718,34.15,76732.25,10.4,-0.81288,0.00019,11.02674]
[1777359511801,34.14,76727.55,10.4,-0.81388,0.00019,10.98585]
[1777359513815,34.14,76726.88,10.4,-0.81402,0.00019,10.98068]
[1777359514821,34.14,76726.09,10.4,-0.81418,0.00019,10.97485]
[1777359515831,34.14,76724.52,10.4,-0.81448,0.00019,10.96345]
[1777359516838,34.14,76722.45,10.4,-0.81488,0.00019,10.94848]
[1777359517846,34.14,76721.05,10.4,-0.81515,0.00019,10.93831]
[1777359518853,34.14,76717.31,10.4,-0.81587,0.00019,10.91141]
[1777359519860,34.14,76716.15,10.4,-0.81609,0.00019,10.90299]
[1777359521874,34.14,76715.45,10.4,-0.81623,0.00019,10.89776]
[1777359524895,34.14,76715.98,10.4,-0.81614,0.00019,10.90121]
[1777359525902,34.14,76718.1,10.4,-0.81574,0.00019,10.91625]
[1777359526909,34.14,76718.91,10.4,-0.81559,0.00019,10.92191]
[1777359529930,34.13,76720.05,10.4,-0.81539,0.00019,10.9296]
[1777359534965,34.13,76720.13,10.4,-0.81539,0.00019,10.92931]
[1777359535972,34.13,76719.48,10.4,-0.81552,0.00019,10.92449]
[1777359538992,34.13,76718.69,10.4,-0.81569,0.00019,10.91831]
[1777359544028,34.13,76719.72,10.4,-0.81551,0.00019,10.92481]
[1777359549063,34.12,76719.3,10.4,-0.81562,0.00019,10.92086]
[1777359551077,34.12,76719.85,10.4,-0.81553,0.00019,10.92442]
[1777359552084,34.12,76720.53,10.4,-0.8154,0.00019,10.92909]
[1777359554098,34.12,76719.78,10.4,-0.81556,0.00019,10.92332]
[1777359555105,34.12,76717.99,10.4,-0.8159,0.00019,10.91031]
[1777359558126,34.12,76718.79,10.4,-0.81576,0.00019,10.91547]
[1777359561146,34.11,76717.52,10.4,-0.81602,0.00019,10.9058]
[1777359562154,34.11,76718.14,10.4,-0.81591,0.00019,10.91005]
[1777359563161,34.11,76717.18,10.4,-0.8161,0.00019,10.90298]
[1777359564168,34.11,76715.95,10.4,-0.81634,0.00019,10.89398]
[1777359566182,34.11,76715.43,10.4,-0.81644,0.00019,10.8899]
[1777359571217,34.11,76715.35,10.4,-0.81657,0.00019,10.88171]
[1777359572224,34.11,76714.41,10.4,-0.81675,0.00019,10.87483]
[1777359576252,34.1,76714.92,10.4,-0.81667,0.00019,10.87796]
[1777359578266,34.1,76714.28,10.4,-0.8168,0.00019,10.87311]
[1777359581287,34.1,76711.23,10.4,-0.81738,0.00019,10.85088]
[1777359582294,34.1,76706.67,10.4,-0.81825,0.00019,10.81788]
[1777359583301,34.1,76706.15,10.4,-0.81836,0.00019,10.8139]
[1777359586321,34.1,76705.47,10.4,-0.81851,0.00019,10.8083]
[1777359587329,34.1,76703.61,10.4,-0.81886,0.00019,10.79471]
[1777359588336,34.09,76702.98,10.4,-0.81899,0.00019,10.78997]
[1777359591357,34.09,76702.7,10.4,-0.81906,0.00019,10.78733]
[1777359594377,34.09,76702.42,10.4,-0.81913,0.00019,10.78471]
[1777359595385,34.09,76702.01,10.4,-0.81921,0.00019,10.78157]
[1777359596392,34.09,76701.12,10.4,-0.81938,0.00019,10.77499]
[1777359597399,34.09,76703.36,10.4,-0.81896,0.00019,10.7911]
[1777359598406,34.09,76705.87,10.4,-0.81849,0.00019,10.80912]
[1777359599413,34.09,76706.24,10.4,-0.81842,0.00019,10.81176]
[1777359600743,34.09,76706.24,10.4,-0.81842,0.00019,10.81176]
[1777359601367,34.09,76706.11,10.4,-0.81844,0.00019,10.8108]
[1777359601780,34.09,76706.11,10.4,-0.81844,0.00019,10.8108]
[1777359601815,34.09,76688.34,10.4,-0.82179,0.00019,10.68287]
[1777359602435,34.09,76685.6,10.4,-0.8223,0.00019,10.66309]
[1777359603443,34.09,76687.23,10.4,-0.822,0.00019,10.67478]
[1777359604450,34.09,76694.19,10.4,-0.82069,0.00019,10.72479]
[1777359605457,34.09,76692.04,10.4,-0.8211,0.00019,10.70922]
[1777359606464,34.09,76693.01,10.4,-0.82092,0.00019,10.7161]
[1777359610491,34.09,76692.11,10.4,-0.8211,0.00019,10.70925]
[1777359611499,34.08,76690.97,10.4,-0.82132,0.00019,10.70096]
[1777359612506,34.08,76691.9,10.4,-0.82114,0.00019,10.70758]
[1777359614520,34.08,76693.35,10.4,-0.82087,0.00019,10.71805]
[1777359616534,34.09,76694.35,10.4,-0.82068,0.00019,10.72546]
[1777359617541,34.09,76695.92,10.4,-0.82038,0.00019,10.73685]
[1777359620565,34.09,76694.79,10.4,-0.82059,0.00019,10.72897]
[1777359625597,34.09,76695.99,10.4,-0.82035,0.00019,10.73807]
[1777359627611,34.09,76698.92,10.4,-0.81977,0.00019,10.7601]
[1777359628618,34.09,76700.48,10.4,-0.81946,0.00019,10.77195]
[1777359629625,34.1,76701.91,10.4,-0.81918,0.00019,10.78272]
[1777359630632,34.1,76702.75,10.4,-0.81901,0.00019,10.78914]
[1777359634660,34.12,76703.9,10.4,-0.81868,0.00019,10.79799]
[1777359639694,34.16,76703.51,10.4,-0.81851,0.00019,10.80422]
[1777359641709,34.17,76706.48,10.4,-0.81789,0.00019,10.82767]
[1777359642715,34.17,76708.63,10.4,-0.81748,0.00019,10.84322]
[1777359647752,34.17,76709.31,10.4,-0.81734,0.00019,10.84876]
[1777359650773,34.17,76710.18,10.4,-0.81716,0.00019,10.85534]
[1777359655808,34.18,76709.61,10.4,-0.81724,0.00019,10.85253]
[1777359657822,34.18,76710.99,10.4,-0.81696,0.00019,10.86299]
[1777359659836,34.18,76709.8,10.4,-0.81717,0.00019,10.85503]
[1777359660842,34.18,76707.47,10.4,-0.8176,0.00019,10.83863]
[1777359661850,34.18,76703.81,10.4,-0.81829,0.00019,10.81254]
[1777359662858,34.18,76701.59,10.4,-0.8187,0.00019,10.79678]
[1777359663865,34.18,76698.27,10.4,-0.81933,0.00019,10.773]
[1777359665879,34.18,76701.44,10.4,-0.81873,0.00019,10.79574]
[1777359666886,34.18,76699.95,10.4,-0.81901,0.00019,10.78507]
[1777359668900,34.18,76700.95,10.4,-0.81882,0.00019,10.79229]
[1777359670914,34.18,76699.92,10.4,-0.81902,0.00019,10.78485]
[1777359671921,34.18,76700.67,10.4,-0.81887,0.00019,10.79029]
[1777359672928,34.18,76704.95,10.4,-0.81807,0.00019,10.82094]
[1777359673935,34.18,76707.73,10.4,-0.81754,0.00019,10.84099]
[1777359678970,34.19,76708.94,10.4,-0.81729,0.00019,10.85028]
[1777359684006,34.19,76709.35,10.4,-0.81718,0.00019,10.85445]
[1777359685012,34.19,76708.43,10.4,-0.81735,0.00019,10.84814]
[1777359686018,34.19,76706.91,10.4,-0.81763,0.00019,10.83754]
[1777359691054,34.2,76705.24,10.4,-0.81801,0.00019,10.81969]
[1777359694075,34.2,76706.77,10.4,-0.81771,0.00019,10.83097]
[1777359696089,34.2,76705.4,10.4,-0.81796,0.00019,10.82156]
[1777359700119,34.2,76706.52,10.4,-0.81771,0.00019,10.83077]
[1777359701126,34.2,76705.63,10.4,-0.81787,0.00019,10.82469]
[1777359704147,34.21,76702.91,10.4,-0.81837,0.00019,10.80592]
[1777359705154,34.21,76696.37,10.4,-0.8196,0.00019,10.75907]
[1777359706161,34.21,76695.13,10.4,-0.81982,0.00019,10.75044]
[1777359709181,34.21,76687.07,10.4,-0.82132,0.00019,10.69317]
[1777359710189,34.21,76675.1,10.4,-0.82354,0.00019,10.60745]
[1777359711196,34.21,76669.69,10.4,-0.82453,0.00018,10.56886]
[1777359712203,34.21,76668.36,10.4,-0.82477,0.00018,10.55954]
[1777359714217,34.21,76669.87,10.4,-0.82448,0.00018,10.57096]
[1777359715224,34.21,76671.32,10.4,-0.8242,0.00018,10.58166]
[1777359716231,34.21,76672.24,10.4,-0.82403,0.00018,10.58854]
[1777359718245,34.22,76678.12,10.4,-0.82292,0.00019,10.63122]
[1777359719252,34.22,76679.9,10.4,-0.82259,0.00019,10.64423]
[1777359720259,34.22,76680.42,10.4,-0.82249,0.00019,10.64815]
[1777359722273,34.22,76681.01,10.4,-0.82237,0.00019,10.65272]
[1777359724287,34.22,76684.12,10.4,-0.82178,0.00019,10.67534]
[1777359725294,34.22,76687.05,10.4,-0.82123,0.00019,10.69665]
[1777359726301,34.22,76688.96,10.4,-0.82086,0.00019,10.71063]
[1777359727308,34.22,76691.39,10.4,-0.8204,0.00019,10.7283]
[1777359730329,34.24,76687.56,10.4,-0.82099,0.00019,10.70577]
[1777359731336,34.24,76683.99,10.4,-0.82164,0.00019,10.68043]
[1777359732343,34.24,76681.01,10.4,-0.82219,0.00019,10.65935]
[1777359733349,34.25,76679.07,10.4,-0.82254,0.00019,10.64575]
[1777359734357,34.25,76680.34,10.4,-0.82231,0.00019,10.65498]
[1777359737378,34.25,76681.08,10.4,-0.82215,0.00019,10.66084]
[1777359740399,34.25,76681.67,10.4,-0.82203,0.00019,10.66545]
[1777359742413,34.25,76682.46,10.4,-0.82188,0.00019,10.67136]
[1777359743421,34.25,76681.79,10.4,-0.822,0.00019,10.66667]
[1777359744428,34.25,76683.9,10.4,-0.82161,0.00019,10.6819]
[1777359745435,34.25,76684.61,10.4,-0.82147,0.00019,10.68708]
[1777359746442,34.25,76686.98,10.4,-0.82103,0.00019,10.70414]
[1777359749463,34.25,76686.15,10.4,-0.82118,0.00019,10.69842]
[1777359750470,34.25,76687.23,10.4,-0.82097,0.00019,10.70624]
[1777359752484,34.25,76690.55,10.4,-0.82043,0.00019,10.72349]
[1777359753491,34.25,76691.3,10.4,-0.82029,0.00019,10.7289]
[1777359755505,34.25,76689.72,10.4,-0.82058,0.00019,10.71769]
[1777359757519,34.25,76688.31,10.4,-0.82084,0.00019,10.70773]
[1777359758528,34.25,76683.12,10.4,-0.82181,0.00019,10.67066]
[1777359760542,34.26,76682.15,10.4,-0.82198,0.00019,10.66397]
[1777359762556,34.26,76683.44,10.4,-0.82173,0.00019,10.67347]
[1777359763563,34.26,76688.32,10.4,-0.82082,0.00019,10.70851]
[1777359764570,34.26,76689.56,10.4,-0.82059,0.00019,10.71745]
[1777359765577,34.26,76690.34,10.4,-0.82044,0.00019,10.7231]
[1777359767591,34.26,76689.14,10.4,-0.82066,0.00019,10.71463]
[1777359768598,34.26,76689.79,10.4,-0.82054,0.00019,10.71935]
[1777359769605,34.26,76688.97,10.4,-0.82069,0.00019,10.71355]
[1777359772627,34.26,76690.13,10.4,-0.82047,0.00019,10.72207]
[1777359775648,34.26,76689.26,10.4,-0.82062,0.00019,10.71605]
[1777359779676,34.26,76690.18,10.4,-0.82044,0.00019,10.72293]
[1777359782697,34.26,76690.86,10.4,-0.82031,0.00019,10.72801]
[1777359783704,34.26,76692.41,10.4,-0.82002,0.00019,10.73916]
[1777359784710,34.26,76693.17,10.4,-0.81988,0.00019,10.74464]
[1777359785718,34.26,76698.28,10.4,-0.81892,0.00019,10.78121]
[1777359786725,34.26,76703.53,10.4,-0.81792,0.00019,10.8191]
[1777359787731,34.27,76704.35,10.4,-0.81776,0.00019,10.82528]
[1777359792766,34.27,76703.82,10.4,-0.81781,0.00019,10.82302]
[1777359794780,34.27,76700.75,10.4,-0.81838,0.00019,10.8017]
[1777359795788,34.27,76699.59,10.4,-0.81859,0.00019,10.79373]
[1777359796795,34.28,76696.86,10.4,-0.81909,0.00019,10.77456]
[1777359800823,34.28,76695.54,10.4,-0.8193,0.00019,10.76649]
[1777359803844,34.28,76696.78,10.4,-0.81904,0.00019,10.77636]
[1777359804851,34.29,76695.36,10.4,-0.8193,0.00019,10.76654]
[1777359805858,34.29,76693.86,10.4,-0.81957,0.00019,10.75615]
[1777359806864,34.29,76692.03,10.4,-0.8199,0.00019,10.74342]
[1777359807872,34.29,76690.99,10.4,-0.82009,0.00019,10.73635]
[1777359808879,34.29,76690.28,10.4,-0.82022,0.00019,10.73145]
[1777359813913,34.29,76689.51,10.4,-0.82042,0.00019,10.72016]
[1777359814921,34.29,76690.42,10.4,-0.82024,0.00019,10.72684]
[1777359815928,34.29,76689.74,10.4,-0.82037,0.00019,10.72215]
[1777359816935,34.3,76690.95,10.4,-0.82014,0.00019,10.73097]
[1777359818949,34.3,76688.26,10.4,-0.82063,0.00019,10.71207]
[1777359820962,34.3,76687.63,10.4,-0.82074,0.00019,10.70794]
[1777359821970,34.3,76686.67,10.4,-0.82091,0.00019,10.70126]
[1777359822977,34.3,76687.54,10.4,-0.82074,0.00019,10.70767]
[1777359823984,34.3,76688.58,10.4,-0.82055,0.00019,10.71529]
[1777359825998,34.3,76689.58,10.4,-0.82035,0.00019,10.72277]
[1777359829019,34.3,76691.76,10.4,-0.81992,0.00019,10.73901]
[1777359830027,34.31,76690.82,10.4,-0.82009,0.00019,10.73263]
[1777359831034,34.31,76691.98,10.4,-0.81987,0.00019,10.74125]
[1777359835062,34.31,76690.67,10.4,-0.82008,0.00019,10.7332]
[1777359836069,34.31,76691.5,10.4,-0.81991,0.00019,10.73946]
[1777359837078,34.31,76690.68,10.4,-0.82006,0.00019,10.73393]
[1777359838085,34.31,76691.77,10.4,-0.81984,0.00019,10.74205]
[1777359840099,34.32,76692.71,10.4,-0.81965,0.00019,10.7494]
[1777359841106,34.32,76693.75,10.4,-0.81945,0.00019,10.75713]
[1777359842113,34.32,76695.22,10.4,-0.81916,0.00019,10.76792]
[1777359843120,34.32,76696.18,10.4,-0.81898,0.00019,10.77506]
[1777359845134,34.32,76695.39,10.4,-0.81911,0.00019,10.76998]
[1777359847148,34.32,76692.45,10.4,-0.81965,0.00019,10.74957]
[1777359848155,34.33,76690.26,10.4,-0.82005,0.00019,10.73425]
[1777359849162,34.33,76687.81,10.4,-0.8205,0.00019,10.7169]
[1777359850169,34.33,76686.64,10.4,-0.82071,0.00019,10.7087]
[1777359851176,34.33,76687.48,10.4,-0.82055,0.00019,10.71487]
[1777359852183,34.33,76686.47,10.4,-0.82074,0.00019,10.70781]
[1777359857218,34.33,76685.1,10.4,-0.82097,0.00019,10.69883]
[1777359858225,34.33,76686.12,10.4,-0.82078,0.00019,10.70629]
[1777359859232,34.33,76683.06,10.4,-0.82134,0.00019,10.68461]
[1777359861246,34.33,76681.44,10.4,-0.82164,0.00019,10.67313]
[1777359866281,34.33,76681.28,10.4,-0.82166,0.00019,10.6723]
[1777359869302,34.33,76681.98,10.4,-0.82153,0.00019,10.67753]
[1777359870308,34.34,76680.61,10.4,-0.82178,0.00019,10.66781]
[1777359871316,34.34,76680.01,10.4,-0.82197,0.00019,10.65695]
[1777359874337,34.34,76679.48,10.4,-0.82201,0.00019,10.65519]
[1777359876351,34.35,76680.08,10.4,-0.82187,0.00019,10.66062]
[1777359881386,34.35,76678.84,10.4,-0.82209,0.00019,10.65227]
[1777359882393,34.35,76680.49,10.4,-0.82178,0.00019,10.66415]
[1777359883400,34.35,76679.9,10.4,-0.82186,0.00019,10.6611]
[1777359884407,34.35,76677.93,10.4,-0.82222,0.00019,10.64714]
[1777359886421,34.35,76678.88,10.4,-0.82205,0.00019,10.65375]
[1777359891456,34.36,76677.8,10.4,-0.82223,0.00019,10.64665]
[1777359892463,34.36,76678.38,10.4,-0.82212,0.00019,10.65091]
[1777359893470,34.36,76679.13,10.4,-0.82198,0.00019,10.6564]
[1777359897498,34.36,76678.54,10.4,-0.82208,0.00019,10.65266]
[1777359898505,34.36,76678.04,10.4,-0.82217,0.00019,10.64921]
[1777359902533,34.36,76673.63,10.4,-0.82297,0.00018,10.61823]
[1777359903540,34.36,76674.58,10.4,-0.82279,0.00018,10.62514]
[1777359908575,34.38,76674.37,10.4,-0.82269,0.00018,10.62892]
[1777359913610,34.38,76674.07,10.4,-0.82272,0.00018,10.6278]
[1777359914617,34.39,76673.62,10.4,-0.82279,0.00018,10.62487]
[1777359915624,34.39,76674.07,10.4,-0.8227,0.00018,10.62836]
[1777359920659,34.39,76673.55,10.4,-0.82277,0.00018,10.62563]
[1777359922674,34.39,76671.57,10.4,-0.82313,0.00018,10.61178]
[1777359926702,34.4,76672.07,10.4,-0.82299,0.00018,10.61727]
[1777359927709,34.4,76672.55,10.4,-0.82289,0.00018,10.62094]
[1777359929723,34.4,76673.55,10.4,-0.82269,0.00018,10.62864]
[1777359930730,34.4,76679.64,10.4,-0.82156,0.00019,10.67234]
[1777359931737,34.4,76682.59,10.4,-0.82109,0.00019,10.68692]
[1777359932744,34.4,76685.69,10.4,-0.82051,0.00019,10.7092]
[1777359933751,34.4,76674.44,10.4,-0.82259,0.00018,10.62921]
[1777359934758,34.41,76661.97,10.4,-0.82488,0.00018,10.54035]
[1777359935765,34.41,76657.26,10.4,-0.82568,0.00018,10.50906]
[1777359940800,34.46,76657.16,10.4,-0.82536,0.00018,10.52132]
[1777359945835,34.51,76656.97,10.4,-0.82506,0.00018,10.53288]
[1777359950870,34.54,76657.92,10.4,-0.82467,0.00018,10.54795]
[1777359951877,34.55,76660.59,10.4,-0.82409,0.00018,10.57036]
[1777359952884,34.56,76663.18,10.4,-0.82353,0.00018,10.59188]
[1777359953892,34.57,76662.83,10.4,-0.82352,0.00018,10.59221]
[1777359954898,34.58,76661.14,10.4,-0.82376,0.00018,10.58303]
[1777359955905,34.6,76659.54,10.4,-0.82397,0.00018,10.57458]
[1777359956912,34.61,76659.37,10.4,-0.82393,0.00018,10.57637]
[1777359957919,34.62,76659.16,10.4,-0.82389,0.00018,10.57784]
[1777359959934,34.64,76659.53,10.4,-0.82367,0.00018,10.58623]
[1777359960941,34.64,76659.65,10.4,-0.82364,0.00018,10.58736]
[1777359962955,34.64,76659.79,10.4,-0.8236,0.00018,10.5889]
[1777359963962,34.64,76658.91,10.4,-0.82375,0.00018,10.58294]
[1777359965976,34.64,76659.4,10.4,-0.82365,0.00018,10.587]
[1777359967990,34.65,76662.4,10.4,-0.82308,0.00018,10.60883]
[1777359968997,34.65,76665.58,10.4,-0.82249,0.00018,10.63161]
[1777359970008,34.65,76665.87,10.4,-0.82243,0.00018,10.63389]
[1777359972029,34.65,76669.99,10.4,-0.82166,0.00018,10.6635]
[1777359973036,34.65,76674.72,10.4,-0.82079,0.00018,10.69718]
[1777359974043,34.66,76678.77,10.4,-0.81994,0.00019,10.72935]
[1777359975050,34.68,76680.14,10.4,-0.81961,0.00019,10.74213]
[1777359978071,34.68,76680.73,10.4,-0.81947,0.00019,10.74718]
[1777359979077,34.68,76682.35,10.4,-0.81916,0.00019,10.75891]
[1777359980085,34.68,76684.81,10.4,-0.8187,0.00019,10.77656]
[1777359982098,34.68,76686.26,10.4,-0.81842,0.00019,10.78729]
[1777359987133,34.69,76686.68,10.4,-0.81831,0.00019,10.79145]
[1777359992169,34.72,76686.94,10.4,-0.81814,0.00019,10.79402]
[1777359993176,34.73,76691.0,10.4,-0.81732,0.00019,10.82492]
[1777359994183,34.73,76695.11,10.4,-0.81655,0.00019,10.85406]
[1777359995189,34.73,76696.52,10.4,-0.81628,0.00019,10.86414]
[1777359998211,34.73,76693.83,10.4,-0.81677,0.00019,10.84561]
[1777359999218,34.73,76692.48,10.4,-0.81702,0.00019,10.83625]
[1777360000225,34.73,76691.48,10.4,-0.8172,0.00019,10.82937]
[1777360004253,34.73,76692.65,10.4,-0.81697,0.00019,10.83827]
[1777360009288,34.73,76692.44,10.4,-0.81699,0.00019,10.83749]
[1777360013316,34.74,76690.66,10.4,-0.81731,0.00019,10.82549]
[1777360015330,34.74,76686.3,10.4,-0.81811,0.00019,10.79506]
[1777360016337,34.74,76683.57,10.4,-0.81861,0.00019,10.77601]
[1777360019358,34.74,76684.17,10.4,-0.81849,0.00019,10.78085]
[1777360024393,34.74,76682.38,10.4,-0.81879,0.00019,10.76919]
[1777360026407,34.75,76679.98,10.4,-0.81923,0.00019,10.75269]
[1777360028420,34.75,76679.44,10.4,-0.81931,0.00019,10.74933]
[1777360030435,34.75,76677.5,10.4,-0.81966,0.00018,10.73611]
[1777360031442,34.75,76678.02,10.4,-0.81956,0.00019,10.74002]
[1777360035470,34.75,76674.75,10.4,-0.82015,0.00018,10.71753]
[1777360036476,34.75,76673.41,10.4,-0.82039,0.00018,10.70816]
[1777360037484,34.75,76669.42,10.4,-0.82113,0.00018,10.67991]
[1777360038491,34.75,76667.63,10.4,-0.82146,0.00018,10.66722]
[1777360039498,34.75,76666.45,10.4,-0.82168,0.00018,10.65885]
[1777360040505,34.75,76665.72,10.4,-0.82181,0.00018,10.65367]
[1777360041511,34.75,76665.03,10.4,-0.82194,0.00018,10.64878]
[1777360042519,34.75,76662.71,10.4,-0.82237,0.00018,10.6324]
[1777360043526,34.75,76660.17,10.4,-0.82283,0.00018,10.61448]
[1777360044533,34.75,76658.01,10.4,-0.82323,0.00018,10.59925]
[1777360045540,34.75,76658.76,10.4,-0.82309,0.00018,10.60459]
[1777360046547,34.75,76658.81,10.4,-0.82308,0.00018,10.60502]
[1777360047554,34.75,76658.64,10.4,-0.82311,0.00018,10.60389]
[1777360048561,34.75,76658.79,10.4,-0.82308,0.00018,10.60502]
[1777360049568,34.75,76658.72,10.4,-0.82309,0.00018,10.6046]
[1777360050575,34.75,76656.48,10.4,-0.82349,0.00018,10.58886]
[1777360055610,34.76,76655.14,10.4,-0.82381,0.00018,10.5733]
[1777360060645,34.76,76653.54,10.4,-0.82408,0.00018,10.56263]
[1777360061652,34.76,76650.31,10.4,-0.82467,0.00018,10.53993]
[1777360066687,34.76,76646.75,10.4,-0.82529,0.00018,10.51549]
[1777360067694,34.76,76644.37,10.4,-0.82572,0.00018,10.49882]
[1777360070715,34.76,76640.6,10.4,-0.82639,0.00018,10.47275]
[1777360072728,34.77,76635.9,10.4,-0.82722,0.00018,10.43996]
[1777360077513,34.81,76634.34,10.4,-0.8272,0.00018,10.44055]
[1777360077818,34.81,76634.34,10.4,-0.8272,0.00018,10.44055]
[1777360077854,34.82,76633.83,10.4,-0.82722,0.00018,10.43977]
[1777360078771,34.82,76631.64,10.4,-0.82761,0.00018,10.42459]
[1777360079778,34.83,76627.42,10.4,-0.82829,0.00018,10.39782]
[1777360080785,34.84,76625.48,10.4,-0.82854,0.00018,10.38751]
[1777360083806,34.88,76626.69,10.4,-0.82807,0.00018,10.40607]
[1777360084813,34.88,76633.47,10.4,-0.82685,0.00018,10.45419]
[1777360085820,34.88,76638.71,10.4,-0.82589,0.00018,10.4915]
[1777360086827,34.88,76640.23,10.4,-0.82561,0.00018,10.50254]
[1777360088841,34.89,76641.7,10.4,-0.82533,0.00018,10.51352]
[1777360089932,34.89,76641.7,10.4,-0.82533,0.00018,10.51352]
[1777360089972,34.89,76642.87,10.4,-0.82511,0.00018,10.52207]
[1777360090855,34.89,76652.68,10.4,-0.82332,0.00018,10.59147]
[1777360091862,34.89,76654.51,10.4,-0.82298,0.00018,10.6046]
[1777360096897,34.89,76654.82,10.4,-0.82289,0.00018,10.60794]
[1777360098910,34.9,76659.39,10.4,-0.82204,0.00018,10.64055]
[1777360099989,34.9,76665.42,10.4,-0.82093,0.00018,10.68332]
[1777360100925,34.9,76669.04,10.4,-0.82026,0.00018,10.70908]
[1777360101932,34.9,76672.61,10.4,-0.81959,0.00018,10.73445]
[1777360105960,34.9,76673.49,10.4,-0.8194,0.00018,10.74162]
[1777360109987,34.91,76670.49,10.4,-0.81993,0.00018,10.72149]
[1777360110994,34.91,76668.67,10.4,-0.82026,0.00018,10.70897]
[1777360113009,34.91,76665.72,10.4,-0.82087,0.00018,10.68214]
[1777360114016,34.91,76664.81,10.4,-0.82103,0.00018,10.67605]
[1777360116030,34.91,76667.07,10.4,-0.82059,0.00018,10.69254]
[1777360118044,34.92,76665.95,10.4,-0.82078,0.00018,10.68525]
[1777360119050,34.92,76663.38,10.4,-0.82125,0.00018,10.6675]
[1777360123080,34.92,76664.21,10.4,-0.82106,0.00018,10.67463]
[1777360124087,34.92,76662.55,10.4,-0.82136,0.00018,10.66329]
[1777360125094,34.92,76661.09,10.4,-0.82162,0.00018,10.65319]
[1777360126101,34.92,76659.91,10.4,-0.82183,0.00018,10.64506]
[1777360127108,34.93,76658.84,10.4,-0.82202,0.00018,10.63792]
[1777360128115,34.93,76659.6,10.4,-0.82187,0.00018,10.64344]
[1777360133150,34.93,76658.6,10.4,-0.82202,0.00018,10.63771]
[1777360134157,34.93,76657.73,10.4,-0.82218,0.00018,10.63179]
[1777360137178,34.93,76655.23,10.4,-0.82262,0.00018,10.61484]
[1777360138185,34.93,76652.38,10.4,-0.82313,0.00018,10.59504]
[1777360140199,34.94,76650.91,10.4,-0.82339,0.00018,10.58491]
[1777360141206,34.94,76649.89,10.4,-0.82357,0.00018,10.57785]
[1777360142213,34.94,76645.97,10.4,-0.82428,0.00018,10.55041]
[1777360143220,34.94,76642.66,10.4,-0.82488,0.00018,10.52727]
[1777360144227,34.94,76644.05,10.4,-0.82462,0.00018,10.53722]
[1777360148255,34.94,76639.2,10.4,-0.82548,0.00018,10.50372]
[1777360152282,34.94,76636.25,10.4,-0.82599,0.00018,10.4837]
[1777360153290,34.94,76634.34,10.4,-0.82633,0.00018,10.47046]
[1777360154297,34.94,76633.51,10.4,-0.82648,0.00018,10.46484]
[1777360155304,34.94,76631.85,10.4,-0.82677,0.00018,10.45338]
[1777360156311,34.95,76630.98,10.4,-0.82692,0.00018,10.4475]
[1777360157318,34.95,76629.17,10.4,-0.82724,0.00018,10.43502]
[1777360158325,34.95,76628.66,10.4,-0.82732,0.00018,10.4317]
[1777360159333,34.95,76627.37,10.4,-0.82755,0.00018,10.4229]
[1777360160339,34.95,76626.81,10.4,-0.82764,0.00018,10.41924]
[1777360162354,34.95,76627.39,10.4,-0.82752,0.00018,10.42391]
[1777360164367,34.95,76626.57,10.4,-0.82765,0.00018,10.41871]
[1777360165375,34.96,76625.81,10.4,-0.82778,0.00018,10.41365]
[1777360166382,34.96,76626.45,10.4,-0.82766,0.00018,10.41845]
[1777360167389,34.96,76626.83,10.4,-0.82758,0.00018,10.42142]
[1777360168396,34.96,76622.8,10.4,-0.82829,0.00018,10.39336]
[1777360169403,34.96,76620.91,10.4,-0.82862,0.00018,10.38036]
[1777360170409,34.96,76620.77,10.4,-0.82864,0.00018,10.37969]
[1777360175448,34.97,76619.81,10.4,-0.82885,0.00018,10.36787]
[1777360180483,34.97,76619.79,10.4,-0.82882,0.00018,10.3693]
[1777360185518,34.98,76618.48,10.4,-0.82901,0.00018,10.36162]
[1777360187532,34.98,76616.6,10.4,-0.82932,0.00018,10.34914]
[1777360194428,34.99,76616.35,10.4,-0.82932,0.00018,10.34915]
[1777360195360,34.99,76616.35,10.4,-0.82932,0.00018,10.34915]
[1777360195398,34.99,76616.35,10.4,-0.82932,0.00018,10.34915]
[1777360195419,34.99,76612.4,10.4,-0.82998,0.00018,10.32301]
[1777360195507,34.99,76612.4,10.4,-0.82998,0.00018,10.32301]
[1777360195593,34.99,76608.72,10.4,-0.83063,0.00018,10.29711]
[1777360196617,34.99,76611.79,10.4,-0.83008,0.00018,10.31907]
[1777360198614,35.02,76607.9,10.4,-0.8306,0.00018,10.29826]
[1777360199621,35.03,76604.17,10.4,-0.83117,0.00018,10.27564]
[1777360200628,35.05,76603.63,10.4,-0.83116,0.00018,10.27575]
[1777360201635,35.05,76609.38,10.4,-0.83014,0.00018,10.31654]
[1777360203649,35.05,76607.51,10.4,-0.83045,0.00018,10.30409]
[1777360204656,35.05,76605.54,10.4,-0.83079,0.00018,10.29061]
[1777360206670,35.05,76604.52,10.4,-0.83095,0.00018,10.28422]
[1777360207677,35.06,76605.89,10.4,-0.8307,0.00018,10.29424]
[1777360209690,35.06,76606.43,10.4,-0.83059,0.00018,10.29839]
[1777360214726,35.06,76604.58,10.4,-0.8309,0.00018,10.28628]
[1777360215773,35.06,76604.58,10.4,-0.8309,0.00018,10.28628]
[1777360215865,35.06,76603.62,10.4,-0.83106,0.00018,10.27972]
[1777360216740,35.06,76591.45,10.4,-0.8332,0.00017,10.19426]
[1777360217747,35.06,76585.11,10.4,-0.8343,0.00017,10.14975]
[1777360218754,35.07,76584.44,10.4,-0.83438,0.00017,10.1466]
[1777360220768,35.08,76584.07,10.4,-0.83434,0.00017,10.14823]
[1777360221775,35.09,76584.22,10.4,-0.83426,0.00017,10.15135]
[1777360222782,35.1,76584.44,10.4,-0.83417,0.00017,10.15492]
[1777360223789,35.1,76581.05,10.4,-0.83471,0.00017,10.13309]
[1777360224667,35.1,76581.05,10.4,-0.83471,0.00017,10.13309]
[1777360224689,35.1,76581.05,10.4,-0.83471,0.00017,10.13309]
[1777360225107,35.1,76581.05,10.4,-0.83471,0.00017,10.13309]
[1777360225125,35.12,76581.01,10.4,-0.83461,0.00017,10.13687]
[1777360225778,35.12,76581.01,10.4,-0.83461,0.00017,10.13687]
[1777360225804,35.12,76578.56,10.4,-0.83504,0.00017,10.11968]
[1777360227818,35.13,76577.28,10.4,-0.83515,0.00017,10.11526]
[1777360229832,35.15,76576.2,10.4,-0.83522,0.00017,10.11218]
[1777360230839,35.16,76577.38,10.4,-0.83496,0.00017,10.12249]
[1777360231845,35.17,76578.1,10.4,-0.83487,0.00017,10.12296]
[1777360233930,35.17,76578.38,10.4,-0.83477,0.00017,10.12688]
[1777360233969,35.18,76577.12,10.4,-0.83494,0.00017,10.12017]
[1777360235117,35.18,76577.12,10.4,-0.83494,0.00017,10.12017]
[1777360235353,35.18,76577.12,10.4,-0.83494,0.00017,10.12017]
[1777360235645,35.19,76576.79,10.4,-0.83494,0.00017,10.11987]
[1777360235874,35.19,76580.81,10.4,-0.83425,0.00017,10.14803]
[1777360236881,35.19,76586.8,10.4,-0.8332,0.00017,10.19022]
[1777360237888,35.19,76586.17,10.4,-0.8333,0.00017,10.18615]
[1777360241917,35.19,76582.2,10.4,-0.83397,0.00017,10.15893]
[1777360245944,35.19,76580.3,10.4,-0.83429,0.00017,10.14633]
[1777360250996,35.2,76581.13,10.4,-0.83412,0.00017,10.15305]
[1777360256031,35.2,76581.03,10.4,-0.83411,0.00017,10.15327]
[1777360258048,35.2,76582.95,10.4,-0.83377,0.00017,10.16708]
[1777360263083,35.21,76582.14,10.4,-0.83389,0.00017,10.16229]
[1777360268222,35.21,76583.25,10.4,-0.83368,0.00017,10.1706]
[1777360268323,35.21,76588.12,10.4,-0.83282,0.00017,10.20538]
[1777360269125,35.21,76595.34,10.4,-0.83154,0.00018,10.25639]
[1777360273153,35.23,76598.0,10.4,-0.83094,0.00018,10.28022]
[1777360275167,35.23,76594.16,10.4,-0.8316,0.00018,10.25394]
[1777360278190,35.23,76596.2,10.4,-0.83124,0.00018,10.26843]
[1777360279197,35.23,76598.22,10.4,-0.83088,0.00018,10.28274]
[1777360280204,35.23,76600.22,10.4,-0.83052,0.00018,10.29688]
[1777360282218,35.24,76597.28,10.4,-0.83103,0.00018,10.27665]
[1777360287253,35.24,76598.46,10.4,-0.8308,0.00018,10.28574]
[1777360292288,35.24,76598.55,10.4,-0.83085,0.00018,10.28044]
[1777360295309,35.24,76600.49,10.4,-0.8305,0.00018,10.29449]
[1777360296316,35.24,76603.12,10.4,-0.83002,0.00018,10.3132]
[1777360297392,35.24,76603.12,10.4,-0.83002,0.00018,10.3132]
[1777360297408,35.24,76603.12,10.4,-0.83002,0.00018,10.3132]
[1777360299337,35.25,76607.99,10.4,-0.82914,0.00018,10.34813]
[1777360302060,35.25,76608.93,10.4,-0.82896,0.00018,10.35524]
[1777360302263,35.25,76608.93,10.4,-0.82896,0.00018,10.35524]
[1777360302286,35.25,76608.93,10.4,-0.82896,0.00018,10.35524]
[1777360306386,35.26,76605.95,10.4,-0.82945,0.00018,10.33578]
[1777360307392,35.26,76603.55,10.4,-0.82987,0.00018,10.31931]
[1777360312428,35.26,76603.18,10.4,-0.8299,0.00018,10.31785]
[1777360317464,35.26,76604.65,10.4,-0.82962,0.00018,10.32896]
[1777360317766,35.26,76604.65,10.4,-0.82962,0.00018,10.32896]
[1777360317790,35.26,76604.65,10.4,-0.82962,0.00018,10.32896]
[1777360318140,35.26,76604.65,10.4,-0.82962,0.00018,10.32896]
[1777360321492,35.27,76608.96,10.4,-0.82885,0.00018,10.35965]
[1777360322348,35.27,76608.96,10.4,-0.82885,0.00018,10.35965]
[1777360323243,35.27,76610.77,10.4,-0.82852,0.00018,10.3724]
[1777360323358,35.27,76610.77,10.4,-0.82852,0.00018,10.3724]
[1777360324531,35.27,76611.13,10.4,-0.82846,0.00018,10.37501]
[1777360326527,35.27,76614.87,10.4,-0.82779,0.00018,10.40139]
[1777360331562,35.27,76615.3,10.4,-0.8277,0.00018,10.40471]
[1777360332916,35.27,76615.4,10.4,-0.82768,0.00018,10.40548]
[1777360333251,35.27,76615.4,10.4,-0.82768,0.00018,10.40548]
[1777360333576,35.27,76609.15,10.4,-0.82879,0.00018,10.36194]
[1777360334584,35.27,76607.14,10.4,-0.82914,0.00018,10.34804]
[1777360339620,35.27,76603.68,10.4,-0.82973,0.00018,10.32466]
[1777360344655,35.28,76604.79,10.4,-0.82951,0.00018,10.33327]
[1777360349690,35.28,76605.0,10.4,-0.82945,0.00018,10.33556]
[1777360350697,35.28,76600.48,10.4,-0.83025,0.00018,10.30418]
[1777360355735,35.28,76599.85,10.4,-0.83042,0.00018,10.29395]
[1777360360770,35.28,76599.52,10.4,-0.83048,0.00018,10.2916]
[1777360365805,35.28,76598.7,10.4,-0.83062,0.00018,10.28604]
[1777360368826,35.29,76601.85,10.4,-0.83005,0.00018,10.30866]
[1777360373861,35.29,76602.09,10.4,-0.82998,0.00018,10.31125]
[1777360378896,35.29,76601.78,10.4,-0.83001,0.00018,10.30999]
[1777360380910,35.29,76595.81,10.4,-0.83105,0.00018,10.26869]
[1777360381917,35.29,76592.92,10.4,-0.83156,0.00017,10.24849]
[1777360382924,35.29,76588.8,10.4,-0.83228,0.00017,10.21976]
[1777360383931,35.29,76584.74,10.4,-0.83298,0.00017,10.19147]
[1777360385944,35.29,76582.85,10.4,-0.83331,0.00017,10.17849]
[1777360390980,35.3,76583.5,10.4,-0.83318,0.00017,10.18378]
[1777360392997,35.3,76583.34,10.4,-0.8332,0.00017,10.18282]
[1777360393049,35.3,76583.34,10.4,-0.8332,0.00017,10.18282]
[1777360395302,35.3,76585.5,10.4,-0.83282,0.00017,10.1982]
[1777360395354,35.3,76585.5,10.4,-0.83282,0.00017,10.1982]
[1777360395373,35.3,76587.5,10.4,-0.83246,0.00017,10.21244]
[1777360401053,35.3,76589.43,10.4,-0.83211,0.00017,10.22657]
[1777360406088,35.3,76589.6,10.4,-0.83206,0.00017,10.22829]
[1777360408102,35.3,76587.48,10.4,-0.83243,0.00017,10.21373]
[1777360410116,35.31,76581.66,10.4,-0.83343,0.00017,10.17336]
[1777360411123,35.31,76578.2,10.4,-0.83411,0.00017,10.14271]
[1777360416159,35.31,76577.58,10.4,-0.83419,0.00017,10.13941]
[1777360421194,35.31,76576.9,10.4,-0.83429,0.00017,10.13567]
[1777360426228,35.32,76576.67,10.4,-0.8343,0.00017,10.13502]
[1777360431264,35.32,76577.27,10.4,-0.83417,0.00017,10.14011]
[1777360436299,35.32,76577.99,10.4,-0.83403,0.00017,10.14598]
[1777360441334,35.33,76580.41,10.4,-0.83359,0.00017,10.16365]
[1777360444355,35.33,76583.02,10.4,-0.83313,0.00017,10.18222]
[1777360447376,35.33,76581.1,10.4,-0.83345,0.00017,10.16917]
[1777360450397,35.33,76583.03,10.4,-0.83311,0.00017,10.18299]
[1777360453418,35.33,76578.8,10.4,-0.83383,0.00017,10.15384]
[1777360458453,35.33,76576.98,10.4,-0.83413,0.00017,10.14193]
[1777360463488,35.34,76576.38,10.4,-0.83421,0.00017,10.13856]
[1777360468523,35.34,76575.99,10.4,-0.83426,0.00017,10.13665]
[1777360470539,35.34,76573.64,10.4,-0.83466,0.00017,10.12061]
[1777360472553,35.34,76571.4,10.4,-0.83512,0.00017,10.09869]
[1777360475663,35.34,76571.65,10.4,-0.83506,0.00017,10.10086]
[1777360475703,35.35,76564.57,10.4,-0.83627,0.00017,10.0517]
[1777360479602,35.35,76568.66,10.4,-0.83554,0.00017,10.08133]
[1777360481616,35.35,76570.76,10.4,-0.83517,0.00017,10.09644]
[1777360486651,35.36,76570.13,10.4,-0.83525,0.00017,10.09313]
[1777360488877,35.36,76571.23,10.4,-0.83505,0.00017,10.10123]
[1777360488912,35.36,76571.23,10.4,-0.83505,0.00017,10.10123]
[1777360489250,35.36,76571.23,10.4,-0.83505,0.00017,10.10123]
[1777360489672,35.36,76574.04,10.4,-0.83456,0.00017,10.12102]
[1777360489870,35.36,76574.04,10.4,-0.83456,0.00017,10.12102]
[1777360490679,35.36,76576.62,10.4,-0.83411,0.00017,10.13918]
[1777360493994,35.36,76577.73,10.4,-0.83391,0.00017,10.14721]
[1777360494388,35.36,76577.73,10.4,-0.83391,0.00017,10.14721]
[1777360494698,35.36,76577.73,10.4,-0.83391,0.00017,10.14721]
[1777360494707,35.36,76567.93,10.4,-0.83559,0.00017,10.0794]
[1777360495102,35.36,76567.93,10.4,-0.83559,0.00017,10.0794]
[1777360495163,35.36,76567.93,10.4,-0.83559,0.00017,10.0794]
[1777360495715,35.36,76562.63,10.4,-0.8365,0.00017,10.04262]
[1777360496722,35.36,76559.2,10.4,-0.83708,0.00017,10.01894]
[1777360499743,35.37,76554.46,10.4,-0.83787,0.00017,9.98672]
[1777360502768,35.37,76557.48,10.4,-0.83733,0.00017,10.00871]
[1777360505789,35.37,76554.53,10.4,-0.83782,0.00017,9.98867]
[1777360507424,35.37,76556.38,10.4,-0.83749,0.00017,10.0019]
[1777360507476,35.37,76556.38,10.4,-0.83749,0.00017,10.0019]
[1777360507811,35.37,76556.38,10.4,-0.83749,0.00017,10.00222]
[1777360508364,35.37,76556.38,10.4,-0.83749,0.00017,10.00222]
[1777360508393,35.37,76556.38,10.4,-0.83749,0.00017,10.00222]
[1777360508495,35.37,76559.32,10.4,-0.83698,0.00017,10.023]
[1777360508810,35.37,76564.02,10.4,-0.83617,0.00017,10.05575]
[1777360510443,35.37,76564.02,10.4,-0.83617,0.00017,10.05575]
[1777360510497,35.37,76564.02,10.4,-0.83617,0.00017,10.05575]
[1777360510545,35.38,76568.74,10.4,-0.83535,0.00017,10.0891]
[1777360511305,35.38,76568.74,10.4,-0.83535,0.00017,10.0891]
[1777360512838,35.38,76566.21,10.4,-0.83577,0.00017,10.07188]
[1777360516772,35.38,76552.83,10.4,-0.83804,0.00017,9.97971]
[1777360516866,35.38,76539.99,10.4,-0.84021,0.00017,9.89023]
[1777360517873,35.38,76529.22,10.4,-0.84202,0.00017,9.81564]
[1777360518880,35.38,76528.9,10.4,-0.84206,0.00017,9.81396]
[1777360523915,35.39,76528.55,10.4,-0.84205,0.00017,9.81431]
[1777360528950,35.4,76527.83,10.4,-0.8421,0.00017,9.81204]
[1777360533985,35.41,76527.55,10.4,-0.84216,0.00017,9.80607]
[1777360539020,35.42,76526.97,10.4,-0.84219,0.00017,9.80476]
[1777360544055,35.48,76525.66,10.4,-0.84199,0.00017,9.81273]
[1777360549090,35.49,76526.2,10.4,-0.84184,0.00017,9.81901]
[1777360554125,35.52,76527.41,10.4,-0.84147,0.00017,9.8345]
[1777360559160,35.57,76529.73,10.4,-0.8407,0.00017,9.86595]
[1777360563188,35.63,76527.72,10.4,-0.84061,0.00017,9.86923]
[1777360565430,35.65,76527.7,10.4,-0.84051,0.00017,9.87333]
[1777360565522,35.68,76524.36,10.4,-0.84086,0.00017,9.85865]
[1777360566209,35.68,76518.83,10.4,-0.84178,0.00017,9.82043]
[1777360567216,35.68,76516.28,10.4,-0.84221,0.00017,9.80282]
[1777360569230,35.68,76512.23,10.4,-0.84287,0.00017,9.77507]
[1777360574265,35.68,76512.02,10.4,-0.84289,0.00017,9.77422]
[1777360577286,35.68,76508.52,10.4,-0.84346,0.00017,9.75041]
[1777360580307,35.68,76505.97,10.4,-0.84387,0.00017,9.73329]
[1777360584346,35.69,76471.38,10.4,-0.8495,0.00016,9.49509]
[1777360585571,35.69,76471.38,10.4,-0.8495,0.00016,9.49509]
[1777360585652,35.69,76437.51,10.4,-0.8549,0.00016,9.26172]
[1777360586355,35.69,76443.46,10.4,-0.85393,0.00016,9.30401]
[1777360587362,35.69,76453.77,10.4,-0.85228,0.00016,9.37552]
[1777360588747,35.69,76453.77,10.4,-0.85228,0.00016,9.37552]
[1777360588755,35.69,76453.77,10.4,-0.85228,0.00016,9.37552]
[1777360588838,35.69,76443.76,10.4,-0.85386,0.00016,9.30704]
[1777360588951,35.69,76443.76,10.4,-0.85386,0.00016,9.30704]
[1777360589291,35.69,76443.76,10.4,-0.85386,0.00016,9.30704]
[1777360589376,35.72,76447.01,10.4,-0.85316,0.00016,9.33704]
[1777360592397,35.79,76448.88,10.4,-0.85245,0.00016,9.36434]
[1777360596425,35.87,76451.34,10.4,-0.85151,0.00016,9.40462]
[1777360601460,35.93,76452.71,10.4,-0.85086,0.00016,9.43217]
[1777360605490,35.98,76447.96,10.4,-0.85131,0.00016,9.41289]
[1777360610525,36.04,76451.46,10.4,-0.85035,0.00016,9.45387]
[1777360612539,36.04,76453.51,10.4,-0.85002,0.00016,9.46796]
[1777360614361,36.04,76455.3,10.4,-0.84973,0.00016,9.48022]
[1777360614385,36.04,76455.3,10.4,-0.84973,0.00016,9.48022]
[1777360614506,36.04,76455.3,10.4,-0.84973,0.00016,9.48022]
[1777360615189,36.04,76456.61,10.4,-0.84952,0.00016,9.48941]
[1777360615561,36.04,76460.26,10.4,-0.84893,0.00016,9.51456]
[1777360615915,36.04,76460.26,10.4,-0.84893,0.00016,9.51456]
[1777360615951,36.04,76460.26,10.4,-0.84893,0.00016,9.51456]
[1777360616567,36.04,76463.2,10.4,-0.84845,0.00016,9.53484]
[1777360617542,36.04,76463.2,10.4,-0.84845,0.00016,9.53484]
[1777360617783,36.04,76469.02,10.4,-0.84751,0.00016,9.57478]
[1777360618617,36.04,76469.02,10.4,-0.84751,0.00016,9.57478]
[1777360618830,36.04,76469.02,10.4,-0.84751,0.00016,9.57478]
[1777360618910,36.04,76471.65,10.4,-0.84709,0.00016,9.59287]
[1777360618932,36.04,76471.65,10.4,-0.84709,0.00016,9.59287]
[1777360619588,36.04,76478.32,10.4,-0.84601,0.00016,9.63855]
[1777360620501,36.04,76478.32,10.4,-0.84601,0.00016,9.63855]
[1777360620595,36.04,76490.38,10.4,-0.84404,0.00016,9.72105]
[1777360621602,36.04,76490.19,10.4,-0.84408,0.00016,9.71967]
[1777360623616,36.04,76488.02,10.4,-0.84443,0.00016,9.70468]
[1777360625630,36.04,76490.31,10.4,-0.84406,0.00016,9.72022]
[1777360626637,36.04,76492.18,10.4,-0.84376,0.00016,9.73294]
[1777360629658,36.04,76495.8,10.4,-0.84317,0.00016,9.7574]
[1777360630665,36.04,76493.63,10.4,-0.84353,0.00016,9.74243]
[1777360633686,36.04,76490.51,10.4,-0.84406,0.00016,9.72058]
[1777360634693,36.04,76487.98,10.4,-0.84448,0.00016,9.70301]
[1777360637714,36.04,76489.99,10.4,-0.84417,0.00016,9.716]
[1777360642749,36.03,76490.69,10.4,-0.84408,0.00016,9.71946]
[1777360644762,36.03,76492.87,10.4,-0.84374,0.00016,9.73385]
[1777360649798,36.02,76492.16,10.4,-0.84389,0.00016,9.72759]
[1777360652819,36.02,76483.42,10.4,-0.84542,0.00016,9.66028]
[1777360653826,36.02,76480.7,10.4,-0.84586,0.00016,9.64148]
[1777360654833,36.02,76483.96,10.4,-0.84534,0.00016,9.66362]
[1777360656847,36.02,76488.0,10.4,-0.84469,0.00016,9.69088]
[1777360658861,36.02,76490.07,10.4,-0.84436,0.00016,9.7048]
[1777360662889,36.02,76491.94,10.4,-0.84406,0.00016,9.7175]
[1777360667925,36.02,76492.75,10.4,-0.84393,0.00016,9.72293]
[1777360672960,36.02,76494.37,10.4,-0.84366,0.00016,9.73389]
[1777360677995,36.02,76493.54,10.4,-0.8438,0.00016,9.72807]
[1777360682023,36.02,76491.25,10.4,-0.84417,0.00016,9.71272]
[1777360684036,36.02,76494.6,10.4,-0.84362,0.00016,9.73568]
[1777360686051,36.02,76497.12,10.4,-0.8432,0.00016,9.75326]
[1777360691086,36.02,76497.94,10.4,-0.84305,0.00016,9.7596]
[1777360695114,36.02,76499.93,10.4,-0.8427,0.00016,9.77414]
[1777360700149,36.03,76500.58,10.4,-0.84257,0.00016,9.77933]
[1777360705185,36.03,76500.83,10.4,-0.8425,0.00016,9.78221]
[1777360710219,36.04,76500.18,10.4,-0.84257,0.00016,9.77937]
[1777360713606,36.04,76499.73,10.4,-0.84271,0.00016,9.77022]
[1777360713766,36.04,76499.73,10.4,-0.84271,0.00016,9.77022]
[1777360714257,36.04,76499.89,10.4,-0.84267,0.00016,9.77195]
[1777360714501,36.04,76499.89,10.4,-0.84267,0.00016,9.77195]
[1777360714602,36.04,76507.66,10.4,-0.84138,0.00017,9.82542]
[1777360715256,36.04,76510.74,10.4,-0.84087,0.00017,9.8465]
[1777360717817,36.04,76510.22,10.4,-0.84095,0.00017,9.84318]
[1777360717860,36.04,76510.22,10.4,-0.84095,0.00017,9.84318]
[1777360717885,36.04,76510.22,10.4,-0.84095,0.00017,9.84318]
[1777360719559,36.04,76510.12,10.4,-0.84096,0.00017,9.84291]
[1777360719566,36.04,76510.12,10.4,-0.84096,0.00017,9.84291]
[1777360720555,36.04,76509.47,10.4,-0.84106,0.00017,9.83851]
[1777360721262,36.05,76509.89,10.4,-0.84099,0.00017,9.8416]
[1777360721278,36.05,76509.89,10.4,-0.84099,0.00017,9.8416]
[1777360721561,36.05,76509.89,10.4,-0.84099,0.00017,9.8416]
[1777360721717,36.05,76509.89,10.4,-0.84099,0.00017,9.8416]
[1777360721839,36.05,76509.89,10.4,-0.84099,0.00017,9.8416]
[1777360722042,36.05,76509.81,10.4,-0.841,0.00017,9.84126]
[1777360723112,36.05,76510.61,10.4,-0.84087,0.00017,9.84673]
[1777360727682,36.05,76511.92,10.4,-0.84063,0.00017,9.85652]
[1777360728347,36.05,76508.2,10.4,-0.84123,0.00017,9.83146]
[1777360729354,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730037,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730159,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730367,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730449,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730637,36.05,76502.18,10.4,-0.84222,0.00016,9.79046]
[1777360730737,36.05,76493.83,10.4,-0.84359,0.00016,9.73366]
[1777360731531,36.05,76493.83,10.4,-0.84359,0.00016,9.73366]
[1777360731650,36.05,76493.83,10.4,-0.84359,0.00016,9.73366]
[1777360732658,36.05,76493.0,10.4,-0.84372,0.00016,9.72814]
[1777360732687,36.05,76493.0,10.4,-0.84372,0.00016,9.72814]
[1777360732969,36.05,76493.0,10.4,-0.84372,0.00016,9.72814]
[1777360734268,36.05,76494.6,10.4,-0.84345,0.00016,9.73939]
[1777360736403,36.06,76487.46,10.4,-0.84461,0.00016,9.69105]
[1777360737410,36.06,76484.03,10.4,-0.84516,0.00016,9.66782]
[1777360738417,36.06,76480.79,10.4,-0.84568,0.00016,9.64592]
[1777360741947,36.06,76479.35,10.4,-0.8459,0.00016,9.63663]
[1777360742000,36.06,76478.02,10.4,-0.84611,0.00016,9.62764]
[1777360742445,36.06,76472.73,10.4,-0.84697,0.00016,9.5916]
[1777360743452,36.06,76469.52,10.4,-0.84748,0.00016,9.56984]
[1777360748487,36.06,76466.8,10.4,-0.84789,0.00016,9.55219]
[1777360749494,36.06,76463.53,10.4,-0.84842,0.00016,9.53002]
[1777360750501,36.07,76460.99,10.4,-0.84882,0.00016,9.51286]
[1777360755536,36.07,76462.76,10.4,-0.84851,0.00016,9.52594]
[1777360760571,36.07,76462.97,10.4,-0.84845,0.00016,9.5284]
[1777360764050,36.07,76462.92,10.4,-0.84844,0.00016,9.52879]
[1777360764090,36.08,76462.02,10.4,-0.84858,0.00016,9.523]
[1777360764391,36.08,76462.02,10.4,-0.84858,0.00016,9.523]
[1777360764599,36.08,76463.83,10.4,-0.84828,0.00016,9.53573]
[1777360768385,36.08,76463.26,10.4,-0.84835,0.00016,9.53287]
[1777360768407,36.08,76463.26,10.4,-0.84835,0.00016,9.53287]
[1777360768551,36.08,76463.26,10.4,-0.84835,0.00016,9.53287]
[1777360768737,36.08,76463.26,10.4,-0.84835,0.00016,9.53287]
[1777360768804,36.08,76466.77,10.4,-0.84777,0.00016,9.55717]
[1777360769634,36.08,76472.16,10.4,-0.8469,0.00016,9.59428]
[1777360770641,36.08,76476.29,10.4,-0.84622,0.00016,9.62297]
[1777360771648,36.09,76482.86,10.4,-0.84523,0.00016,9.6616]
[1777360772655,36.09,76485.07,10.4,-0.84486,0.00016,9.67709]
[1777360773662,36.09,76487.9,10.4,-0.84439,0.00016,9.69679]
[1777360774672,36.09,76503.63,10.4,-0.84181,0.00016,9.80425]
[1777360775183,36.09,76503.63,10.4,-0.84181,0.00016,9.80425]
[1777360775248,36.09,76503.63,10.4,-0.84181,0.00016,9.80425]
[1777360775529,36.09,76503.63,10.4,-0.84181,0.00016,9.80425]
[1777360775678,36.09,76503.82,10.4,-0.84176,0.00016,9.80631]
[1777360777692,36.09,76506.14,10.4,-0.84136,0.00017,9.82298]
[1777360778699,36.1,76508.52,10.4,-0.84095,0.00017,9.83964]
[1777360780202,36.1,76508.47,10.4,-0.84095,0.00017,9.83967]
[1777360781197,36.1,76507.95,10.4,-0.84103,0.00017,9.8365]
[1777360781260,36.1,76507.95,10.4,-0.84103,0.00017,9.8365]
[1777360783209,36.1,76507.32,10.4,-0.84111,0.00017,9.83299]
[1777360786310,36.11,76506.11,10.4,-0.84128,0.00017,9.82596]
[1777360786810,36.11,76506.11,10.4,-0.84128,0.00017,9.82596]
[1777360787762,36.11,76501.39,10.4,-0.84204,0.00016,9.79435]
[1777360788769,36.11,76495.45,10.4,-0.84301,0.00016,9.75404]
[1777360792797,36.11,76498.65,10.4,-0.84246,0.00016,9.77713]
[1777360797832,36.12,76499.82,10.4,-0.84223,0.00016,9.78656]
[1777360800853,36.12,76496.74,10.4,-0.84272,0.00016,9.76636]
[1777360804881,36.13,76494.12,10.4,-0.84312,0.00016,9.74967]
[1777360806894,36.13,76489.5,10.4,-0.84386,0.00016,9.7188]
[1777360807902,36.13,76491.76,10.4,-0.84348,0.00016,9.73458]
[1777360810813,36.13,76490.87,10.4,-0.84361,0.00016,9.7292]
[1777360810865,36.13,76490.87,10.4,-0.84361,0.00016,9.7292]
[1777360811076,36.13,76490.87,10.4,-0.84361,0.00016,9.7292]
[1777360810925,36.13,76493.25,10.4,-0.84321,0.00016,9.74578]
[1777360811182,36.13,76493.25,10.4,-0.84321,0.00016,9.74578]
[1777360811932,36.13,76495.13,10.4,-0.84289,0.00016,9.75894]
[1777360813017,36.13,76495.13,10.4,-0.84289,0.00016,9.75894]
[1777360813044,36.13,76495.13,10.4,-0.84289,0.00016,9.75894]
[1777360813023,36.14,76492.9,10.4,-0.84325,0.00016,9.74403]
[1777360814953,36.14,76490.64,10.4,-0.8436,0.00016,9.72927]
[1777360815970,36.14,76490.64,10.4,-0.8436,0.00016,9.72927]
[1777360816023,36.14,76490.64,10.4,-0.8436,0.00016,9.72927]
[1777360816371,36.14,76491.41,10.4,-0.84347,0.00016,9.73508]
[1777360816590,36.14,76491.41,10.4,-0.84347,0.00016,9.73508]
[1777360816883,36.14,76491.41,10.4,-0.84347,0.00016,9.73508]
[1777360816971,36.14,76495.58,10.4,-0.84277,0.00016,9.76407]
[1777360817277,36.14,76495.58,10.4,-0.84277,0.00016,9.76407]
[1777360817310,36.14,76495.58,10.4,-0.84277,0.00016,9.76407]
[1777360817625,36.14,76495.58,10.4,-0.84277,0.00016,9.76407]
[1777360817978,36.14,76498.43,10.4,-0.84229,0.00016,9.78403]
[1777360818985,36.16,76502.98,10.4,-0.84142,0.00016,9.81979]
[1777360819992,36.16,76505.82,10.4,-0.84095,0.00017,9.83958]
[1777360821114,36.16,76505.82,10.4,-0.84095,0.00017,9.83958]
[1777360821136,36.18,76506.74,10.4,-0.8407,0.00017,9.84981]
[1777360821558,36.18,76506.74,10.4,-0.8407,0.00017,9.84981]
[1777360822030,36.18,76506.74,10.4,-0.8407,0.00017,9.84981]
[1777360822082,36.19,76516.42,10.4,-0.839,0.00017,9.91952]
[1777360823013,36.21,76517.94,10.4,-0.83862,0.00017,9.93481]
[1777360824020,36.23,76520.22,10.4,-0.83813,0.00017,9.95503]
[1777360828673,36.23,76522.07,10.4,-0.8378,0.00017,9.96852]
[1777360828718,36.23,76522.07,10.4,-0.8378,0.00017,9.96852]
[1777360829055,36.23,76526.43,10.4,-0.83706,0.00017,9.99842]
[1777360829428,36.23,76526.43,10.4,-0.83706,0.00017,9.99842]
[1777360830062,36.23,76529.32,10.4,-0.83656,0.00017,10.01868]
[1777360831069,36.23,76532.96,10.4,-0.83603,0.00017,10.03713]
[1777360832076,36.23,76528.4,10.4,-0.83678,0.00017,10.00643]
[1777360832251,36.23,76528.4,10.4,-0.83678,0.00017,10.00643]
[1777360834090,36.24,76530.93,10.4,-0.83634,0.00017,10.02441]
[1777360838117,36.24,76535.07,10.4,-0.83561,0.00017,10.05397]
[1777360843152,36.24,76537.32,10.4,-0.83522,0.00017,10.06979]
[1777360845167,36.25,76540.51,10.4,-0.83467,0.00017,10.09182]
[1777360850202,36.25,76539.46,10.4,-0.83482,0.00017,10.08585]
[1777360855236,36.25,76538.92,10.4,-0.83488,0.00017,10.08342]
[1777360860272,36.26,76535.69,10.4,-0.83539,0.00017,10.06253]
[1777360861279,36.26,76533.81,10.4,-0.83571,0.00017,10.04986]
[1777360862286,36.26,76531.8,10.4,-0.83604,0.00017,10.03632]
[1777360863293,36.26,76535.04,10.4,-0.83549,0.00017,10.0585]
[1777360864300,36.26,76538.88,10.4,-0.83484,0.00017,10.08473]
[1777360865307,36.26,76541.18,10.4,-0.83445,0.00017,10.10045]
[1777360866315,36.26,76545.04,10.4,-0.8338,0.00017,10.12676]
[1777360867439,36.26,76545.04,10.4,-0.8338,0.00017,10.12676]
[1777360868213,36.26,76545.8,10.4,-0.83367,0.00017,10.13198]
[1777360868364,36.26,76545.8,10.4,-0.83367,0.00017,10.13198]
[1777360868717,36.26,76545.8,10.4,-0.83367,0.00017,10.13198]
[1777360869335,36.26,76554.23,10.4,-0.83223,0.00017,10.18945]
[1777360870498,36.26,76554.23,10.4,-0.83223,0.00017,10.18945]
[1777360870505,36.26,76554.23,10.4,-0.83223,0.00017,10.18945]
[1777360870682,36.26,76554.23,10.4,-0.83223,0.00017,10.18945]
[1777360870770,36.26,76557.8,10.4,-0.83162,0.00017,10.21389]
[1777360871302,36.26,76557.8,10.4,-0.83162,0.00017,10.21389]
[1777360871355,36.26,76557.8,10.4,-0.83162,0.00017,10.21389]
[1777360871711,36.26,76557.8,10.4,-0.83162,0.00017,10.21389]
[1777360872090,36.26,76557.8,10.4,-0.83162,0.00017,10.21389]
[1777360872159,36.26,76562.12,10.4,-0.83088,0.00017,10.24328]
[1777360872267,36.26,76562.12,10.4,-0.83088,0.00017,10.24328]
[1777360872356,36.26,76566.38,10.4,-0.83015,0.00017,10.27222]
[1777360875628,36.26,76566.86,10.4,-0.83007,0.00017,10.27547]
[1777360875851,36.26,76566.86,10.4,-0.83007,0.00017,10.27547]
[1777360875979,36.26,76566.86,10.4,-0.83007,0.00017,10.27547]
[1777360876135,36.26,76566.86,10.4,-0.83007,0.00017,10.27547]
[1777360876080,36.26,76569.37,10.4,-0.82964,0.00017,10.29247]
[1777360877721,36.26,76569.81,10.4,-0.82956,0.00017,10.29546]
[1777360878803,36.26,76569.81,10.4,-0.82956,0.00017,10.29537]
[1777360878872,36.26,76573.24,10.4,-0.82897,0.00017,10.31858]
[1777360879405,36.26,76570.41,10.4,-0.82946,0.00017,10.29936]
[1777360880412,36.26,76575.07,10.4,-0.82866,0.00017,10.33093]
[1777360881419,36.26,76578.14,10.4,-0.82813,0.00017,10.35171]
[1777360885447,36.26,76580.52,10.4,-0.82771,0.00017,10.36821]
[1777360886454,36.26,76583.35,10.4,-0.82722,0.00017,10.38748]
[1777360887461,36.26,76586.92,10.4,-0.8266,0.00017,10.41176]
[1777360888549,36.26,76586.92,10.4,-0.8266,0.00017,10.41176]
[1777360888621,36.26,76592.83,10.4,-0.82556,0.00017,10.45189]
[1777360889477,36.26,76595.45,10.4,-0.82511,0.00017,10.46965]
[1777360891491,36.26,76597.28,10.4,-0.82486,0.00018,10.47561]
[1777360892207,36.26,76597.28,10.4,-0.82486,0.00018,10.47561]
[1777360892259,36.26,76597.28,10.4,-0.82486,0.00018,10.47561]
[1777360892498,36.26,76601.41,10.4,-0.82414,0.00018,10.50371]
[1777360894512,36.27,76604.79,10.4,-0.82354,0.00018,10.52678]
[1777360895827,36.27,76604.79,10.4,-0.82354,0.00018,10.52678]
[1777360895895,36.27,76604.79,10.4,-0.82354,0.00018,10.52678]
[1777360895903,36.27,76607.14,10.4,-0.82312,0.00018,10.54279]
[1777360896526,36.27,76614.32,10.4,-0.82185,0.00018,10.59141]
[1777360898818,36.27,76616.03,10.4,-0.82155,0.00018,10.603]
[1777360898919,36.27,76616.25,10.4,-0.82152,0.00018,10.60436]
[1777360899572,36.27,76616.25,10.4,-0.82152,0.00018,10.60436]
[1777360899602,36.27,76616.25,10.4,-0.82152,0.00018,10.60436]
[1777360900837,36.26,76614.85,10.4,-0.82177,0.00018,10.59481]
[1777360902570,36.26,76610.49,10.4,-0.82254,0.00018,10.56518]
[1777360907755,36.26,76612.27,10.4,-0.82223,0.00018,10.57711]
[1777360907864,36.26,76612.27,10.4,-0.82223,0.00018,10.57711]
[1777360907965,36.26,76615.45,10.4,-0.82167,0.00018,10.5986]
[1777360908443,36.26,76615.45,10.4,-0.82167,0.00018,10.5986]
[1777360908497,36.26,76615.45,10.4,-0.82167,0.00018,10.5986]
[1777360910034,36.26,76617.6,10.4,-0.82129,0.00018,10.61302]
[1777360910240,36.26,76617.6,10.4,-0.82129,0.00018,10.61302]
[1777360910589,36.26,76617.6,10.4,-0.82129,0.00018,10.61302]
[1777360910626,36.26,76612.4,10.4,-0.82221,0.00018,10.57773]
[1777360911633,36.26,76607.4,10.4,-0.8231,0.00018,10.54382]
[1777360914654,36.26,76609.7,10.4,-0.82269,0.00018,10.55937]
[1777360915963,36.26,76609.7,10.4,-0.82269,0.00018,10.55937]
[1777360915979,36.26,76609.7,10.4,-0.82269,0.00018,10.55937]
[1777360916282,36.26,76609.74,10.4,-0.82268,0.00018,10.55961]
[1777360916593,36.26,76609.74,10.4,-0.82268,0.00018,10.55961]
[1777360917451,36.26,76611.08,10.4,-0.82245,0.00018,10.56867]
[1777360917550,36.26,76611.08,10.4,-0.82245,0.00018,10.56867]
[1777360918682,36.26,76613.67,10.4,-0.82199,0.00018,10.58613]
[1777360919258,36.26,76613.67,10.4,-0.82199,0.00018,10.58613]
[1777360920738,36.26,76613.73,10.4,-0.82198,0.00018,10.58648]
[1777360920790,36.26,76613.73,10.4,-0.82198,0.00018,10.58648]
[1777360923026,36.26,76612.33,10.4,-0.82223,0.00018,10.57689]
[1777360924192,36.26,76614.12,10.4,-0.82192,0.00018,10.58896]
[1777360924724,36.26,76604.51,10.4,-0.82362,0.00018,10.52371]
[1777360925731,36.26,76601.59,10.4,-0.82413,0.00018,10.5039]
[1777360927745,36.26,76599.0,10.4,-0.82459,0.00018,10.48636]
[1777360932780,36.26,76594.91,10.4,-0.8253,0.00017,10.45878]
[1777360935801,36.26,76591.52,10.4,-0.82589,0.00017,10.43568]
[1777360940835,36.26,76590.55,10.4,-0.82606,0.00017,10.42908]
[1777360943857,36.26,76592.86,10.4,-0.82566,0.00017,10.44468]
[1777360948892,36.26,76592.01,10.4,-0.82581,0.00017,10.43879]
[1777360953927,36.26,76594.56,10.4,-0.82545,0.00017,10.44947]
[1777360954934,36.26,76597.12,10.4,-0.825,0.00018,10.46695]
[1777360956128,36.26,76597.12,10.4,-0.825,0.00018,10.46695]
[1777360956181,36.26,76597.12,10.4,-0.825,0.00018,10.46695]
[1777360957151,36.26,76596.96,10.4,-0.82502,0.00018,10.46596]
[1777360957729,36.26,76598.23,10.4,-0.8248,0.00018,10.47467]
[1777360957955,36.26,76605.0,10.4,-0.82361,0.00018,10.52065]
[1777360958962,36.26,76608.75,10.4,-0.82295,0.00018,10.54608]
[1777360959969,36.26,76611.51,10.4,-0.82245,0.00018,10.56496]
[1777360961352,36.26,76612.76,10.4,-0.82223,0.00018,10.57358]
[1777360961377,36.26,76612.76,10.4,-0.82223,0.00018,10.57358]
[1777360961969,36.26,76612.76,10.4,-0.82223,0.00018,10.57358]
[1777360962021,36.26,76612.76,10.4,-0.82223,0.00018,10.57358]
[1777360962371,36.26,76613.75,10.4,-0.82205,0.00018,10.58044]
[1777360963936,36.26,76614.72,10.4,-0.82187,0.00018,10.58714]
[1777360964776,36.27,76615.44,10.4,-0.82174,0.00018,10.59214]
[1777360964888,36.27,76615.44,10.4,-0.82174,0.00018,10.59214]
[1777360965008,36.27,76612.78,10.4,-0.82221,0.00018,10.57424]
[1777360966013,36.27,76617.68,10.4,-0.82134,0.00018,10.60755]
[1777360971100,36.27,76618.95,10.4,-0.8211,0.00018,10.61662]
[1777360973063,36.27,76621.95,10.4,-0.82056,0.00018,10.63721]
[1777360975132,36.27,76622.73,10.4,-0.82043,0.00018,10.64237]
[1777360975136,36.27,76622.73,10.4,-0.82043,0.00018,10.64237]
[1777360975478,36.27,76624.06,10.4,-0.82019,0.00018,10.65124]
[1777360975532,36.27,76624.06,10.4,-0.82019,0.00018,10.65124]
[1777360976235,36.27,76624.06,10.4,-0.82019,0.00018,10.65124]
[1777360976084,36.27,76626.75,10.4,-0.81972,0.00018,10.66929]
[1777360976574,36.27,76626.75,10.4,-0.81972,0.00018,10.66929]
[1777360978100,36.27,76637.61,10.4,-0.81778,0.00018,10.7424]
[1777360979107,36.27,76644.31,10.4,-0.81658,0.00018,10.78743]
[1777360980114,36.26,76647.19,10.4,-0.81607,0.00018,10.80662]
[1777360981121,36.26,76652.26,10.4,-0.81516,0.00018,10.8406]
[1777360982128,36.26,76658.46,10.4,-0.81404,0.00018,10.88213]
[1777360982977,36.26,76658.46,10.4,-0.81404,0.00018,10.88213]
[1777360983135,36.26,76654.93,10.4,-0.81468,0.00018,10.85823]
[1777360984142,36.26,76649.23,10.4,-0.81572,0.00018,10.81972]
[1777360986249,36.26,76648.27,10.4,-0.81589,0.00018,10.81318]
[1777360986269,36.26,76653.16,10.4,-0.81501,0.00018,10.8461]
[1777360986320,36.26,76653.16,10.4,-0.81501,0.00018,10.8461]
[1777360986925,36.26,76653.16,10.4,-0.81501,0.00018,10.8461]
[1777360986960,36.26,76653.16,10.4,-0.81501,0.00018,10.8461]
[1777360987163,36.26,76658.86,10.4,-0.81398,0.00018,10.88442]
[1777360988730,36.26,76660.17,10.4,-0.81374,0.00018,10.8931]
[1777360988784,36.26,76660.17,10.4,-0.81374,0.00018,10.8931]
[1777360989041,36.26,76660.17,10.4,-0.81374,0.00018,10.8931]
[1777360989812,36.26,76659.86,10.4,-0.81381,0.00018,10.89086]
[1777360989853,36.26,76659.86,10.4,-0.81381,0.00018,10.89086]
[1777360990183,36.26,76656.89,10.4,-0.81435,0.00018,10.87071]
[1777360992197,36.26,76654.48,10.4,-0.81479,0.00018,10.85424]
[1777360992726,36.26,76654.48,10.4,-0.81479,0.00018,10.85424]
[1777360993205,36.26,76651.63,10.4,-0.81531,0.00018,10.83492]
[1777360994211,36.26,76647.75,10.4,-0.81601,0.00018,10.80868]
[1777360996429,36.26,76648.19,10.4,-0.81594,0.00018,10.81137]
[1777360996432,36.26,76648.19,10.4,-0.81594,0.00018,10.81137]
[1777360996858,36.26,76648.19,10.4,-0.81594,0.00018,10.81137]
[1777361004282,36.25,76647.92,10.4,-0.81602,0.00018,10.80852]
[1777361005289,36.25,76651.06,10.4,-0.81546,0.00018,10.82956]
[1777361006296,36.25,76649.02,10.4,-0.81583,0.00018,10.81564]
[1777361006795,36.25,76649.02,10.4,-0.81583,0.00018,10.81564]
[1777361006820,36.25,76649.02,10.4,-0.81583,0.00018,10.81564]
[1777361007303,36.25,76651.67,10.4,-0.81535,0.00018,10.83336]
[1777361009792,36.25,76652.03,10.4,-0.81529,0.00018,10.83562]
[1777361009844,36.25,76652.03,10.4,-0.81529,0.00018,10.83562]
[1777361011331,36.25,76653.9,10.4,-0.81505,0.00018,10.84102]
[1777361013176,36.25,76653.9,10.4,-0.81505,0.00018,10.84102]
[1777361013255,36.25,76656.13,10.4,-0.81466,0.00018,10.85567]
[1777361014356,36.25,76650.61,10.4,-0.81566,0.00018,10.81825]
[1777361019391,36.24,76648.14,10.4,-0.81613,0.00018,10.80087]
[1777361024426,36.24,76645.89,10.4,-0.81655,0.00018,10.78502]
[1777361025433,36.24,76643.33,10.4,-0.81702,0.00018,10.76762]
[1777361026440,36.24,76640.66,10.4,-0.8175,0.00018,10.7495]
[1777361031475,36.24,76641.13,10.4,-0.81743,0.00018,10.75234]
[1777361035503,36.24,76643.42,10.4,-0.81702,0.00018,10.76748]
[1777361038524,36.24,76645.93,10.4,-0.81658,0.00018,10.78412]
[1777361039531,36.23,76643.94,10.4,-0.81694,0.00018,10.77055]
[1777361040538,36.23,76641.43,10.4,-0.8174,0.00018,10.75349]
[1777361044566,36.23,76639.41,10.4,-0.81777,0.00018,10.73952]
[1777361046580,36.23,76634.95,10.4,-0.81857,0.00018,10.70923]
[1777361047587,36.23,76631.65,10.4,-0.81917,0.00018,10.68666]
[1777361048594,36.23,76629.63,10.4,-0.81954,0.00018,10.67277]
[1777361053629,36.23,76630.36,10.4,-0.81943,0.00018,10.67684]
[1777361058664,36.22,76632.63,10.4,-0.81905,0.00018,10.69133]
[1777361063699,36.22,76632.65,10.4,-0.81907,0.00018,10.69051]
[1777361064706,36.22,76635.76,10.4,-0.81852,0.00018,10.71137]
[1777361069741,36.21,76637.72,10.4,-0.81819,0.00018,10.72358]
[1777361072762,36.21,76635.21,10.4,-0.81875,0.00018,10.69905]
[1777361077797,36.21,76635.87,10.4,-0.81866,0.00018,10.70255]
[1777361082832,36.2,76635.93,10.4,-0.81867,0.00018,10.702]
[1777361085146,36.2,76636.01,10.4,-0.81866,0.00018,10.70235]
[1777361085183,36.2,76636.01,10.4,-0.81866,0.00018,10.70235]
[1777361085721,36.2,76636.16,10.4,-0.81864,0.00018,10.70317]
[1777361085904,36.2,76636.16,10.4,-0.81864,0.00018,10.70317]
[1777361085999,36.2,76638.67,10.4,-0.8182,0.00018,10.71997]
[1777361086860,36.2,76641.36,10.4,-0.81772,0.00018,10.73795]
[1777361091895,36.2,76642.01,10.4,-0.81763,0.00018,10.74118]
[1777361093908,36.19,76641.51,10.4,-0.81773,0.00018,10.73742]
[1777361096930,36.19,76640.58,10.4,-0.81792,0.00018,10.73043]
[1777361099951,36.19,76641.08,10.4,-0.81785,0.00018,10.73316]
[1777361100958,36.19,76644.07,10.4,-0.81732,0.00018,10.75317]
[1777361101965,36.19,76646.63,10.4,-0.81686,0.00018,10.77024]
[1777361102972,36.19,76645.13,10.4,-0.81714,0.00018,10.75983]
[1777361103979,36.19,76643.63,10.4,-0.81742,0.00018,10.74943]
[1777361104986,36.18,76647.37,10.4,-0.81674,0.00018,10.77462]
[1777361105993,36.18,76648.63,10.4,-0.81652,0.00018,10.78299]
[1777361109016,36.18,76647.91,10.4,-0.81666,0.00018,10.77766]
[1777361110022,36.18,76650.02,10.4,-0.81629,0.00018,10.79177]
[1777361111029,36.18,76651.77,10.4,-0.81597,0.00018,10.80343]
[1777361112036,36.18,76653.23,10.4,-0.81571,0.00018,10.81311]
[1777361115057,36.18,76654.62,10.4,-0.81548,0.00018,10.82191]
[1777361118078,36.18,76655.85,10.4,-0.81526,0.00018,10.82994]
[1777361119085,36.18,76656.9,10.4,-0.81507,0.00018,10.83698]
[1777361120092,36.18,76658.09,10.4,-0.81486,0.00018,10.84493]
[1777361121099,36.18,76659.09,10.4,-0.81468,0.00018,10.85161]
[1777361123113,36.17,76662.09,10.4,-0.81414,0.00018,10.87169]
[1777361124120,36.17,76658.9,10.4,-0.81472,0.00018,10.85003]
[1777361125127,36.17,76657.69,10.4,-0.81495,0.00018,10.84177]
[1777361126134,36.17,76655.11,10.4,-0.81542,0.00018,10.82425]
[1777361127141,36.17,76653.99,10.4,-0.81562,0.00018,10.81663]
[1777361128148,36.17,76653.29,10.4,-0.81575,0.00018,10.81184]
[1777361131169,36.17,76654.67,10.4,-0.81559,0.00018,10.81434]
[1777361132176,36.17,76655.36,10.4,-0.81546,0.00018,10.81896]
[1777361134190,36.17,76656.13,10.4,-0.81533,0.00018,10.82404]
[1777361139225,36.17,76656.07,10.4,-0.81535,0.00018,10.82331]
[1777361143253,36.17,76656.88,10.4,-0.81521,0.00018,10.8285]
[1777361145268,36.17,76656.08,10.4,-0.81536,0.00018,10.82294]
[1777361147280,36.17,76655.27,10.4,-0.81551,0.00018,10.81733]
[1777361149295,36.17,76654.09,10.4,-0.81572,0.00018,10.80922]
[1777361150302,36.17,76651.3,10.4,-0.81623,0.00018,10.7903]
[1777361151309,36.17,76647.28,10.4,-0.81696,0.00018,10.76294]
[1777361152315,36.17,76646.13,10.4,-0.81717,0.00018,10.75504]
[1777361154330,36.17,76645.46,10.4,-0.8173,0.00018,10.75029]
[1777361157351,36.16,76646.39,10.4,-0.81714,0.00018,10.75628]
[1777361158358,36.16,76648.94,10.4,-0.81668,0.00018,10.77343]
[1777361159365,36.16,76651.85,10.4,-0.81616,0.00018,10.79299]
[1777361162386,36.16,76649.57,10.4,-0.81658,0.00018,10.77711]
[1777361163393,36.16,76646.96,10.4,-0.81706,0.00018,10.75931]
[1777361164400,36.16,76644.78,10.4,-0.81746,0.00018,10.74445]
[1777361165408,36.16,76645.46,10.4,-0.81734,0.00018,10.74897]
[1777361168428,36.16,76646.75,10.4,-0.81711,0.00018,10.75743]
[1777361170442,36.16,76647.4,10.4,-0.817,0.00018,10.76163]
[1777361171449,36.16,76648.45,10.4,-0.81681,0.00018,10.76863]
[1777361175478,36.16,76651.08,10.4,-0.81635,0.00018,10.78598]
[1777361176484,36.16,76654.25,10.4,-0.81578,0.00018,10.80729]
[1777361179506,36.15,76651.62,10.4,-0.81627,0.00018,10.78901]
[1777361180513,36.15,76649.18,10.4,-0.81671,0.00018,10.77236]
[1777361181520,36.15,76650.16,10.4,-0.81654,0.00018,10.77888]
[1777361182527,36.15,76652.15,10.4,-0.81618,0.00018,10.79223]
[1777361183534,36.15,76654.52,10.4,-0.81576,0.00018,10.80813]
[1777361188570,36.15,76653.89,10.4,-0.81589,0.00018,10.80308]
[1777361189577,36.15,76652.9,10.4,-0.81607,0.00018,10.79623]
[1777361190591,36.15,76651.26,10.4,-0.81638,0.00018,10.78499]
[1777361194618,36.15,76650.11,10.4,-0.81668,0.00018,10.77001]
[1777361197639,36.14,76652.66,10.4,-0.81623,0.00018,10.78693]
[1777361198647,36.14,76654.05,10.4,-0.81598,0.00018,10.7962]
[1777361199654,36.14,76650.44,10.4,-0.81664,0.00018,10.77162]
[1777361200661,36.14,76649.53,10.4,-0.81681,0.00018,10.76534]
[1777361201668,36.14,76646.9,10.4,-0.81728,0.00018,10.74742]
[1777361202675,36.14,76647.55,10.4,-0.81717,0.00018,10.75174]
[1777361207710,36.14,76647.5,10.4,-0.81719,0.00018,10.75095]
[1777361209724,36.14,76646.52,10.4,-0.81737,0.00018,10.74414]
[1777361212745,36.14,76645.34,10.4,-0.81759,0.00018,10.73593]
[1777361217779,36.14,76644.78,10.4,-0.8177,0.00018,10.7318]
[1777361219794,36.14,76646.15,10.4,-0.81746,0.00018,10.74097]
[1777361220805,36.14,76647.62,10.4,-0.81719,0.00018,10.75086]
[1777361221812,36.14,76649.39,10.4,-0.81688,0.00018,10.76278]
[1777361222819,36.14,76650.96,10.4,-0.81659,0.00018,10.77333]
[1777361226860,36.14,76643.15,10.4,-0.818,0.00018,10.72047]
[1777361227859,36.14,76634.24,10.4,-0.8196,0.00018,10.66005]
[1777361228867,36.14,76625.64,10.4,-0.82114,0.00018,10.60156]
[1777361229874,36.14,76626.81,10.4,-0.82094,0.00018,10.60946]
[1777361230881,36.13,76627.19,10.4,-0.82087,0.00018,10.61196]
[1777361233902,36.13,76627.48,10.4,-0.82083,0.00018,10.61363]
[1777361234909,36.13,76625.85,10.4,-0.82112,0.00018,10.60246]
[1777361235916,36.13,76627.09,10.4,-0.8209,0.00018,10.61078]
[1777361237930,36.13,76626.76,10.4,-0.82097,0.00018,10.60825]
[1777361238937,36.13,76626.42,10.4,-0.82103,0.00018,10.60584]
[1777361239944,36.13,76627.26,10.4,-0.82089,0.00018,10.61145]
[1777361240951,36.13,76627.73,10.4,-0.8208,0.00018,10.61454]
[1777361242964,36.13,76627.4,10.4,-0.82087,0.00018,10.61209]
[1777361248000,36.13,76627.02,10.4,-0.82095,0.00018,10.609]
[1777361250014,36.13,76627.72,10.4,-0.82083,0.00018,10.61356]
[1777361252028,36.13,76626.83,10.4,-0.82108,0.00018,10.60061]
[1777361253035,36.13,76629.23,10.4,-0.82065,0.00018,10.61682]
[1777361254042,36.13,76627.93,10.4,-0.82089,0.00018,10.60788]
[1777361255049,36.12,76628.58,10.4,-0.82077,0.00018,10.6122]
[1777361257063,36.12,76628.86,10.4,-0.82073,0.00018,10.6139]
[1777361258070,36.12,76629.29,10.4,-0.82065,0.00018,10.61671]
[1777361259077,36.12,76627.67,10.4,-0.82095,0.00018,10.60561]
[1777361260084,36.12,76629.43,10.4,-0.82064,0.00018,10.61747]
[1777361261091,36.12,76629.86,10.4,-0.82056,0.00018,10.62028]
[1777361262098,36.12,76629.41,10.4,-0.82064,0.00018,10.61712]
[1777361265119,36.12,76628.1,10.4,-0.82089,0.00018,10.60791]
[1777361266126,36.12,76631.9,10.4,-0.82021,0.00018,10.63363]
[1777361267133,36.12,76624.26,10.4,-0.82158,0.00018,10.58161]
[1777361268215,36.12,76608.05,10.4,-0.82445,0.00018,10.47133]
[1777361269147,36.12,76601.81,10.4,-0.82555,0.00018,10.42894]
[1777361270154,36.12,76605.52,10.4,-0.82489,0.00018,10.45434]
[1777361272167,36.12,76603.84,10.4,-0.82519,0.00018,10.44283]
[1777361273265,36.12,76603.84,10.4,-0.82519,0.00018,10.44283]
[1777361273314,36.12,76601.84,10.4,-0.82554,0.00018,10.42919]
[1777361274182,36.12,76599.87,10.4,-0.82589,0.00018,10.41577]
[1777361277203,36.12,76602.1,10.4,-0.8255,0.00018,10.43098]
[1777361278209,36.12,76600.29,10.4,-0.82581,0.00018,10.41866]
[1777361279217,36.12,76601.99,10.4,-0.82552,0.00018,10.43025]
[1777361280224,36.12,76599.45,10.4,-0.82596,0.00018,10.41296]
[1777361285258,36.12,76600.76,10.4,-0.82573,0.00018,10.42198]
[1777361288280,36.12,76598.95,10.4,-0.82604,0.00018,10.40972]
[1777361289287,36.12,76601.49,10.4,-0.8256,0.00018,10.42705]
[1777361294322,36.12,76601.31,10.4,-0.82563,0.00018,10.42593]
[1777361299365,36.12,76602.91,10.4,-0.82534,0.00018,10.43695]
[1777361303395,36.12,76606.71,10.4,-0.82466,0.00018,10.46337]
[1777361304401,36.12,76609.9,10.4,-0.82409,0.00018,10.48517]
[1777361309437,36.13,76609.45,10.4,-0.82416,0.00018,10.48251]
[1777361312457,36.13,76607.34,10.4,-0.82461,0.00018,10.46178]
[1777361313465,36.13,76605.08,10.4,-0.825,0.00018,10.44654]
[1777361314472,36.13,76606.97,10.4,-0.82467,0.00018,10.45955]
[1777361319507,36.13,76608.9,10.4,-0.82431,0.00018,10.47334]
[1777361320514,36.13,76610.92,10.4,-0.82395,0.00018,10.48719]
[1777361321521,36.13,76612.61,10.4,-0.82365,0.00018,10.49877]
[1777361326556,36.13,76613.01,10.4,-0.82357,0.00018,10.50187]
[1777361330584,36.13,76611.28,10.4,-0.82386,0.00018,10.49043]
[1777361332598,36.14,76609.17,10.4,-0.82423,0.00018,10.47627]
[1777361334612,36.14,76611.07,10.4,-0.82389,0.00018,10.48941]
[1777361336626,36.14,76608.83,10.4,-0.82428,0.00018,10.47436]
[1777361337633,36.14,76611.09,10.4,-0.82388,0.00018,10.48984]
[1777361340654,36.14,76619.84,10.4,-0.82232,0.00018,10.54956]
[1777361341661,36.14,76624.24,10.4,-0.82154,0.00018,10.57946]
[1777361342668,36.14,76627.76,10.4,-0.82091,0.00018,10.60334]
[1777361343675,36.14,76628.36,10.4,-0.8208,0.00018,10.60754]
[1777361344682,36.14,76628.01,10.4,-0.82086,0.00018,10.60529]
[1777361345689,36.14,76628.32,10.4,-0.8208,0.00018,10.60752]
[1777361346696,36.14,76636.62,10.4,-0.81931,0.00018,10.66396]
[1777361347702,36.14,76637.49,10.4,-0.81915,0.00018,10.66991]
[1777361348710,36.14,76638.23,10.4,-0.81902,0.00018,10.67496]
[1777361349717,36.14,76639.69,10.4,-0.81876,0.00018,10.6849]
[1777361350724,36.14,76640.3,10.4,-0.81865,0.00018,10.68905]
[1777361355758,36.14,76639.91,10.4,-0.81871,0.00018,10.6865]
[1777361356766,36.14,76638.37,10.4,-0.81899,0.00018,10.67608]
[1777361357773,36.14,76640.16,10.4,-0.81867,0.00018,10.68825]
[1777361358780,36.14,76641.3,10.4,-0.81846,0.00018,10.69599]
[1777361359787,36.14,76643.97,10.4,-0.81798,0.00018,10.71409]
[1777361360794,36.14,76643.14,10.4,-0.81813,0.00018,10.70846]
[1777361361801,36.14,76641.53,10.4,-0.81842,0.00018,10.69754]
[1777361362808,36.14,76642.71,10.4,-0.81821,0.00018,10.70554]
[1777361363815,36.14,76641.42,10.4,-0.81844,0.00018,10.69679]
[1777361364822,36.14,76639.56,10.4,-0.81878,0.00018,10.68419]
[1777361366836,36.14,76638.75,10.4,-0.81892,0.00018,10.67875]
[1777361368602,36.14,76636.7,10.4,-0.81929,0.00018,10.66493]
[1777361368849,36.14,76637.22,10.4,-0.81919,0.00018,10.66846]
[1777361369857,36.14,76634.48,10.4,-0.81968,0.00018,10.64992]
[1777361371871,36.14,76637.11,10.4,-0.81929,0.00018,10.66119]
[1777361372878,36.14,76638.09,10.4,-0.81911,0.00018,10.66789]
[1777361373885,36.14,76637.39,10.4,-0.81924,0.00018,10.66319]
[1777361374892,36.14,76636.84,10.4,-0.81934,0.00018,10.65951]
[1777361375899,36.14,76639.2,10.4,-0.81891,0.00018,10.67557]
[1777361379927,36.14,76640.8,10.4,-0.81862,0.00018,10.68655]
[1777361381941,36.14,76642.78,10.4,-0.81826,0.00018,10.70003]
[1777361382948,36.14,76647.49,10.4,-0.81741,0.00018,10.73196]
[1777361383955,36.14,76649.92,10.4,-0.81697,0.00018,10.74842]
[1777361384962,36.14,76648.1,10.4,-0.8173,0.00018,10.73605]
[1777361388990,36.14,76646.03,10.4,-0.81768,0.00018,10.72186]
[1777361389997,36.14,76647.31,10.4,-0.81745,0.00018,10.7305]
[1777361392011,36.14,76645.19,10.4,-0.81783,0.00018,10.7161]
[1777361394025,36.14,76644.36,10.4,-0.81798,0.00018,10.71044]
[1777361396039,36.14,76643.77,10.4,-0.81809,0.00018,10.70644]
[1777361398053,36.14,76644.79,10.4,-0.81791,0.00018,10.71337]
[1777361401074,36.14,76647.9,10.4,-0.81734,0.00018,10.73445]
[1777361402081,36.14,76649.87,10.4,-0.81699,0.00018,10.74779]
[1777361406109,36.14,76647.63,10.4,-0.8174,0.00018,10.73243]
[1777361407117,36.14,76640.24,10.4,-0.81873,0.00018,10.68235]
[1777361408123,36.14,76636.93,10.4,-0.81932,0.00018,10.65994]
[1777361409130,36.14,76631.3,10.4,-0.82033,0.00018,10.62183]
[1777361410257,36.14,76629.97,10.4,-0.82057,0.00018,10.61292]
[1777361412151,36.14,76629.4,10.4,-0.82066,0.00018,10.60933]
[1777361413158,36.15,76634.0,10.4,-0.81983,0.00018,10.64068]
[1777361414165,36.15,76637.96,10.4,-0.81912,0.00018,10.66763]
[1777361415172,36.15,76638.97,10.4,-0.81894,0.00018,10.67454]
[1777361417458,36.15,76639.66,10.4,-0.81881,0.00018,10.67933]
[1777361418193,36.15,76638.24,10.4,-0.81906,0.00018,10.66975]
[1777361419200,36.15,76639.55,10.4,-0.81883,0.00018,10.67869]
[1777361421214,36.15,76639.08,10.4,-0.81891,0.00018,10.6756]
[1777361423227,36.15,76637.58,10.4,-0.81917,0.00018,10.66553]
[1777361425242,36.15,76638.29,10.4,-0.81904,0.00018,10.67048]
[1777361428263,36.15,76637.7,10.4,-0.81915,0.00018,10.66665]
[1777361429271,36.15,76639.21,10.4,-0.81887,0.00018,10.67696]
[1777361431285,36.15,76638.03,10.4,-0.81916,0.00018,10.66235]
[1777361432291,36.15,76638.57,10.4,-0.81907,0.00018,10.66608]
[1777361433299,36.15,76642.55,10.4,-0.81835,0.00018,10.69312]
[1777361434306,36.15,76644.11,10.4,-0.81807,0.00018,10.70372]
[1777361435313,36.15,76646.56,10.4,-0.81762,0.00018,10.72034]
[1777361436320,36.15,76647.22,10.4,-0.8175,0.00018,10.7248]
[1777361437327,36.15,76650.62,10.4,-0.81689,0.00018,10.74782]
[1777361438334,36.15,76651.7,10.4,-0.81669,0.00018,10.75509]
[1777361440348,36.15,76650.41,10.4,-0.81693,0.00018,10.74627]
[1777361442362,36.15,76652.13,10.4,-0.81662,0.00018,10.75784]
[1777361443368,36.15,76651.2,10.4,-0.81679,0.00018,10.7515]
[1777361444376,36.15,76652.66,10.4,-0.81653,0.00018,10.76133]
[1777361448404,36.15,76653.73,10.4,-0.81634,0.00018,10.76834]
[1777361449411,36.15,76655.2,10.4,-0.81607,0.00018,10.77822]
[1777361450482,36.15,76655.2,10.4,-0.81607,0.00018,10.77822]
[1777361450579,36.15,76656.1,10.4,-0.81591,0.00018,10.78423]
[1777361451424,36.15,76657.61,10.4,-0.81564,0.00018,10.7944]
[1777361452431,36.15,76658.5,10.4,-0.81548,0.00018,10.80036]
[1777361454742,36.15,76659.19,10.4,-0.81536,0.00018,10.8049]
[1777361456461,36.15,76663.21,10.4,-0.81463,0.00018,10.83195]
[1777361457468,36.15,76664.67,10.4,-0.81437,0.00018,10.84172]
[1777361458475,36.14,76666.8,10.4,-0.81398,0.00018,10.856]
[1777361459482,36.14,76666.04,10.4,-0.81412,0.00018,10.85074]
[1777361464517,36.14,76666.82,10.4,-0.814,0.00018,10.85536]
[1777361465627,36.14,76665.97,10.4,-0.81416,0.00018,10.84948]
[1777361470559,36.14,76667.39,10.4,-0.81391,0.00018,10.85843]
[1777361471566,36.14,76669.69,10.4,-0.8135,0.00018,10.87382]
[1777361475593,36.14,76672.57,10.4,-0.81298,0.00018,10.89278]
[1777361477608,36.14,76674.32,10.4,-0.81267,0.00018,10.90438]
[1777361478614,36.13,76675.89,10.4,-0.81238,0.00018,10.91486]
[1777361480690,36.13,76682.53,10.4,-0.81117,0.00018,10.95938]
[1777361481635,36.13,76686.53,10.4,-0.81043,0.00018,10.98616]
[1777361482643,36.13,76687.53,10.4,-0.81026,0.00019,10.99268]
[1777361485664,36.13,76688.86,10.4,-0.81002,0.00019,11.0012]
[1777361486671,36.13,76691.39,10.4,-0.80955,0.00019,11.01821]
[1777361491706,36.13,76690.76,10.4,-0.80976,0.00019,11.00704]
[1777361495734,36.13,76691.78,10.4,-0.80957,0.00019,11.01379]
[1777361498147,36.13,76692.18,10.4,-0.80951,0.00019,11.01623]
[1777361498754,36.13,76692.27,10.4,-0.8095,0.00019,11.01663]
[1777361499762,36.13,76693.42,10.4,-0.80929,0.00019,11.02416]
[1777361501776,36.12,76696.1,10.4,-0.8088,0.00019,11.04176]
[1777361502783,36.12,76697.17,10.4,-0.80861,0.00019,11.04872]
[1777361503790,36.12,76699.37,10.4,-0.80821,0.00019,11.06327]
[1777361504797,36.12,76701.27,10.4,-0.80786,0.00019,11.07578]
[1777361505804,36.12,76700.17,10.4,-0.80807,0.00019,11.06809]
[1777361506811,36.12,76703.69,10.4,-0.80742,0.00019,11.09148]
[1777361508825,36.12,76704.57,10.4,-0.80728,0.00019,11.09677]
[1777361512856,36.11,76705.4,10.4,-0.80716,0.00019,11.10106]
[1777361513863,36.11,76708.43,10.4,-0.8066,0.00019,11.12109]
[1777361514870,36.11,76712.87,10.4,-0.80578,0.00019,11.15057]
[1777361516883,36.1,76714.54,10.4,-0.80549,0.00019,11.16103]
[1777361517890,36.1,76715.73,10.4,-0.80527,0.00019,11.16864]
[1777361519456,36.1,76713.93,10.4,-0.80563,0.00019,11.15577]
[1777361519905,36.1,76709.33,10.4,-0.8065,0.00019,11.12486]
[1777361520912,36.1,76705.18,10.4,-0.80729,0.00019,11.0966]
[1777361521920,36.1,76706.23,10.4,-0.8071,0.00019,11.10334]
[1777361525947,36.09,76707.05,10.4,-0.80698,0.00019,11.10751]
[1777361526954,36.09,76706.13,10.4,-0.80717,0.00019,11.10098]
[1777361528967,36.09,76706.97,10.4,-0.80703,0.00019,11.10596]
[1777361529975,36.08,76708.02,10.4,-0.80684,0.00019,11.11268]
[1777361531989,36.08,76703.7,10.4,-0.80767,0.00019,11.08291]
[1777361532996,36.08,76701.57,10.4,-0.80808,0.00019,11.06825]
[1777361534003,36.08,76700.58,10.4,-0.80827,0.00019,11.06129]
[1777361535010,36.08,76701.33,10.4,-0.80814,0.00019,11.06606]
[1777361537026,36.08,76702.94,10.4,-0.80785,0.00019,11.07631]
[1777361539040,36.07,76704.8,10.4,-0.80752,0.00019,11.08822]
[1777361542061,36.07,76702.83,10.4,-0.80791,0.00019,11.07415]
[1777361544075,36.07,76706.82,10.4,-0.80717,0.00019,11.10076]
[1777361545082,36.07,76711.42,10.4,-0.80632,0.00019,11.13156]
[1777361546089,36.07,76712.32,10.4,-0.80615,0.00019,11.13742]
[1777361551124,36.06,76712.54,10.4,-0.80622,0.00019,11.13122]
[1777361553138,36.06,76713.4,10.4,-0.80607,0.00019,11.13664]
[1777361559180,36.06,76713.69,10.4,-0.80605,0.00019,11.13748]
[1777361561292,36.05,76708.54,10.4,-0.80703,0.00019,11.10242]
[1777361562203,36.05,76696.35,10.4,-0.80931,0.00019,11.02008]
[1777361563210,36.05,76687.68,10.4,-0.81093,0.00019,10.96122]
[1777361564217,36.05,76687.85,10.4,-0.8109,0.00019,10.96214]
[1777361566231,36.05,76687.82,10.4,-0.81092,0.00019,10.96162]
[1777361567238,36.05,76689.37,10.4,-0.81063,0.00019,10.97194]
[1777361568245,36.05,76690.16,10.4,-0.81049,0.00019,10.97712]
[1777361569251,36.05,76690.99,10.4,-0.81034,0.00019,10.98257]
[1777361570259,36.05,76689.32,10.4,-0.81066,0.00019,10.97112]
[1777361575294,36.04,76690.68,10.4,-0.81044,0.00019,10.97922]
[1777361577308,36.04,76691.96,10.4,-0.81021,0.00019,10.98748]
[1777361578315,36.04,76692.71,10.4,-0.81008,0.00019,10.99234]
[1777361579322,36.04,76691.33,10.4,-0.81033,0.00019,10.98299]
[1777361581336,36.04,76689.79,10.4,-0.81062,0.00019,10.97255]
[1777361582343,36.04,76691.05,10.4,-0.81039,0.00019,10.98106]
[1777361583349,36.04,76692.67,10.4,-0.81008,0.00019,10.99199]
[1777361585365,36.04,76690.05,10.4,-0.81057,0.00019,10.97424]
[1777361589393,36.04,76689.29,10.4,-0.81071,0.00019,10.9691]
[1777361590400,36.04,76696.07,10.4,-0.80945,0.00019,11.0149]
[1777361591407,36.04,76704.06,10.4,-0.80796,0.00019,11.06875]
[1777361592414,36.04,76705.39,10.4,-0.80772,0.00019,11.0776]
[1777361593420,36.04,76706.66,10.4,-0.80748,0.00019,11.08603]
[1777361596716,36.04,76705.5,10.4,-0.80771,0.00019,11.07779]
[1777361597449,36.04,76707.26,10.4,-0.80739,0.00019,11.08952]
[1777361602484,36.03,76706.97,10.4,-0.80746,0.00019,11.08679]
[1777361603492,36.03,76708.27,10.4,-0.80722,0.00019,11.09542]
[1777361604499,36.03,76709.8,10.4,-0.80694,0.00019,11.1056]
[1777361609536,36.03,76710.31,10.4,-0.80687,0.00019,11.10829]
[1777361613564,36.03,76708.74,10.4,-0.80726,0.00019,11.09043]
[1777361614570,36.03,76706.72,10.4,-0.80764,0.00019,11.07668]
[1777361615578,36.03,76703.91,10.4,-0.80817,0.00019,11.05761]
[1777361620613,36.02,76705.22,10.4,-0.80794,0.00019,11.066]
[1777361623634,36.02,76706.16,10.4,-0.80777,0.00019,11.07203]
[1777361624641,36.02,76703.92,10.4,-0.8082,0.00019,11.05681]
[1777361629676,36.02,76704.53,10.4,-0.80809,0.00019,11.06045]
[1777361630683,36.02,76705.79,10.4,-0.80786,0.00019,11.06884]
[1777361635718,36.02,76705.95,10.4,-0.80785,0.00019,11.06934]
[1777361640753,36.01,76704.31,10.4,-0.80817,0.00019,11.05769]
[1777361645793,36.01,76704.89,10.4,-0.80808,0.00019,11.06106]
[1777361647804,36.01,76705.69,10.4,-0.80794,0.00019,11.06623]
[1777361650825,36.01,76707.05,10.4,-0.80769,0.00019,11.07504]
[1777361653846,36.01,76708.96,10.4,-0.80734,0.00019,11.08753]
[1777361654853,36.01,76708.04,10.4,-0.80752,0.00019,11.08118]
[1777361657874,36.01,76709.23,10.4,-0.80731,0.00019,11.08878]
[1777361660895,36.0,76708.29,10.4,-0.8075,0.00019,11.08201]
[1777361661902,36.0,76707.14,10.4,-0.80772,0.00019,11.07411]
[1777361666937,36.0,76704.53,10.4,-0.80822,0.00019,11.05585]
[1777361667944,36.0,76701.84,10.4,-0.80873,0.00019,11.03758]
[1777361669958,36.0,76703.09,10.4,-0.8085,0.00019,11.04584]
[1777361674993,36.0,76703.84,10.4,-0.80846,0.00019,11.04374]
[1777361676000,36.0,76705.17,10.4,-0.80821,0.00019,11.05262]
[1777361677007,36.0,76709.04,10.4,-0.80749,0.00019,11.07863]
[1777361678014,36.0,76712.66,10.4,-0.80681,0.00019,11.1029]
[1777361679021,36.0,76713.81,10.4,-0.8066,0.00019,11.11049]
[1777361682042,35.99,76711.75,10.4,-0.807,0.00019,11.09606]
[1777361686070,35.99,76713.1,10.4,-0.80677,0.00019,11.10452]
[1777361689091,35.99,76711.79,10.4,-0.80703,0.00019,11.09519]
[1777361694126,35.98,76711.78,10.4,-0.80705,0.00019,11.09436]
[1777361697146,35.98,76710.25,10.4,-0.80735,0.00019,11.08358]
[1777361698154,35.98,76706.79,10.4,-0.80801,0.00019,11.06009]
[1777361699161,35.98,76703.64,10.4,-0.8086,0.00019,11.0387]
[1777361700168,35.98,76704.54,10.4,-0.80843,0.00019,11.04469]
[1777361701175,35.98,76706.2,10.4,-0.80813,0.00019,11.05581]
[1777361702182,35.98,76707.17,10.4,-0.80795,0.00019,11.06225]
[1777361704196,35.98,76705.48,10.4,-0.80827,0.00019,11.0506]
[1777361707224,35.98,76707.31,10.4,-0.80794,0.00019,11.06264]
[1777361708230,35.98,76709.28,10.4,-0.80757,0.00019,11.07582]
[1777361709238,35.98,76711.12,10.4,-0.80723,0.00019,11.08811]
[1777361712259,35.98,76712.05,10.4,-0.80707,0.00019,11.09392]
[1777361717295,35.97,76708.83,10.4,-0.80769,0.00019,11.07142]
[1777361720316,35.97,76710.66,10.4,-0.80736,0.00019,11.08338]
[1777361724344,35.97,76709.22,10.4,-0.80765,0.00019,11.0731]
[1777361730386,35.96,76709.45,10.4,-0.80763,0.00019,11.07388]
[1777361735421,35.96,76709.37,10.4,-0.80774,0.00019,11.06601]
[1777361737435,35.96,76710.29,10.4,-0.80758,0.00019,11.07185]
[1777361738442,35.96,76711.38,10.4,-0.80738,0.00019,11.07921]
[1777361739449,35.96,76713.06,10.4,-0.80707,0.00019,11.09028]
[1777361740456,35.96,76715.09,10.4,-0.80668,0.00019,11.10398]
[1777361741463,35.96,76716.27,10.4,-0.80647,0.00019,11.11169]
[1777361742470,35.96,76717.67,10.4,-0.80621,0.00019,11.12101]
[1777361743477,35.96,76718.84,10.4,-0.80599,0.00019,11.12877]
[1777361745491,35.96,76719.81,10.4,-0.80582,0.00019,11.13504]
[1777361748512,35.95,76722.69,10.4,-0.80528,0.00019,11.15411]
[1777361749838,35.95,76722.69,10.4,-0.80528,0.00019,11.15411]
[1777361749972,35.95,76722.69,10.4,-0.80528,0.00019,11.15411]
[1777361750019,35.95,76727.37,10.4,-0.8044,0.00019,11.18556]
[1777361751264,35.95,76729.06,10.4,-0.80408,0.00019,11.19682]
[1777361751534,35.95,76731.08,10.4,-0.8037,0.00019,11.21029]
[1777361754555,35.95,76732.02,10.4,-0.80353,0.00019,11.2162]
[1777361759589,35.95,76730.85,10.4,-0.80376,0.00019,11.20825]
[1777361761604,35.95,76737.02,10.4,-0.80258,0.00019,11.24981]
[1777361762723,35.95,76740.24,10.4,-0.80197,0.00019,11.27143]
[1777361763726,35.95,76737.92,10.4,-0.80241,0.00019,11.2558]
[1777361765632,35.95,76733.98,10.4,-0.80316,0.00019,11.22926]
[1777361767646,35.95,76732.17,10.4,-0.80351,0.00019,11.21711]
[1777361768653,35.95,76731.25,10.4,-0.80368,0.00019,11.21095]
[1777361773688,35.95,76736.66,10.4,-0.80265,0.00019,11.24748]
[1777361774696,35.95,76738.52,10.4,-0.80229,0.00019,11.25997]
[1777361775703,35.95,76740.93,10.4,-0.80183,0.00019,11.27613]
[1777361776710,35.95,76741.83,10.4,-0.80166,0.00019,11.28213]
[1777361778724,35.95,76743.33,10.4,-0.80138,0.00019,11.2921]
[1777361779731,35.95,76747.45,10.4,-0.80059,0.00019,11.31968]
[1777361780738,35.95,76751.8,10.4,-0.79976,0.00019,11.34875]
[1777361781745,35.95,76753.21,10.4,-0.79949,0.00019,11.35808]
[1777361783759,35.95,76756.47,10.4,-0.79887,0.00019,11.37965]
[1777361784766,35.95,76758.16,10.4,-0.79854,0.00019,11.39093]
[1777361785773,35.95,76759.4,10.4,-0.7983,0.00019,11.39918]
[1777361786781,35.95,76762.65,10.4,-0.79768,0.00019,11.42086]
[1777361788796,35.95,76764.25,10.4,-0.79737,0.00019,11.43139]
[1777361789803,35.95,76768.62,10.4,-0.79653,0.00019,11.46055]
[1777361790810,35.95,76771.21,10.4,-0.79602,0.00019,11.47778]
[1777361793833,35.95,76773.54,10.4,-0.79566,0.00019,11.48645]
[1777361794974,35.95,76775.52,10.4,-0.79527,0.00019,11.49957]
[1777361796854,35.94,76776.9,10.4,-0.79501,0.0002,11.50855]
[1777361798868,35.94,76778.01,10.4,-0.7948,0.0002,11.5157]
[1777361801889,35.94,76780.34,10.4,-0.79436,0.0002,11.53082]
[1777361806924,35.94,76779.65,10.4,-0.79452,0.0002,11.52548]
[1777361808938,35.94,76775.59,10.4,-0.79532,0.0002,11.49814]
[1777361809946,35.94,76771.14,10.4,-0.79619,0.00019,11.46834]
[1777361810952,35.94,76765.27,10.4,-0.79733,0.00019,11.42905]
[1777361811958,35.94,76763.33,10.4,-0.79771,0.00019,11.41604]
[1777361812965,35.94,76762.29,10.4,-0.79791,0.00019,11.40907]
[1777361814980,35.94,76763.95,10.4,-0.79759,0.00019,11.42014]
[1777361818001,35.94,76765.15,10.4,-0.79736,0.00019,11.42809]
[1777361821022,35.94,76768.04,10.4,-0.7968,0.00019,11.4473]
[1777361822029,35.94,76769.66,10.4,-0.79649,0.00019,11.45807]
[1777361827064,35.93,76772.51,10.4,-0.79594,0.00019,11.4768]
[1777361832101,35.93,76772.3,10.4,-0.79599,0.00019,11.47502]
[1777361837137,35.93,76773.21,10.4,-0.79583,0.00019,11.48076]
[1777361842025,35.93,76774.41,10.4,-0.7956,0.00019,11.48841]
[1777361847209,35.93,76774.98,10.4,-0.7955,0.00019,11.49182]
[1777361852895,35.93,76774.95,10.4,-0.79551,0.00019,11.49154]
[1777361858407,35.92,76775.29,10.4,-0.79555,0.0002,11.48641]
[1777361860300,35.92,76777.18,10.4,-0.79519,0.0002,11.49874]
[1777361865334,35.92,76777.28,10.4,-0.79519,0.0002,11.49885]
[1777361867349,35.92,76778.37,10.4,-0.79498,0.0002,11.50589]
[1777361868356,35.92,76779.61,10.4,-0.79474,0.0002,11.51403]
[1777361873391,35.92,76780.95,10.4,-0.7945,0.0002,11.52229]
[1777361878670,35.91,76780.92,10.4,-0.79452,0.0002,11.5215]
[1777361878750,35.91,76783.03,10.4,-0.79412,0.0002,11.53526]
[1777361880953,35.91,76784.19,10.4,-0.7939,0.0002,11.54265]
[1777361885475,35.91,76787.18,10.4,-0.79334,0.0002,11.56185]
[1777361890950,35.9,76787.14,10.4,-0.79337,0.0002,11.56065]
[1777361891518,35.9,76784.43,10.4,-0.79391,0.0002,11.54242]
[1777361892525,35.9,76785.94,10.4,-0.79362,0.0002,11.55229]
[1777361894538,35.9,76787.48,10.4,-0.79332,0.0002,11.56234]
[1777361895674,35.9,76790.91,10.4,-0.79265,0.0002,11.58509]
[1777361896553,35.9,76792.45,10.4,-0.79235,0.0002,11.59533]
[1777361901628,35.9,76791.93,10.4,-0.79246,0.0002,11.59151]
[1777361903602,35.9,76789.63,10.4,-0.79292,0.0002,11.57608]
[1777361905616,35.9,76793.01,10.4,-0.79226,0.0002,11.59844]
[1777361910651,35.89,76793.31,10.4,-0.79221,0.0002,11.60002]
[1777361912665,35.89,76789.92,10.4,-0.79296,0.0002,11.57068]
[1777361913672,35.89,76788.64,10.4,-0.79322,0.0002,11.56212]
[1777361914679,35.89,76787.3,10.4,-0.79348,0.0002,11.55317]
[1777361916209,35.89,76791.38,10.4,-0.79268,0.0002,11.58031]
[1777361916693,35.89,76794.08,10.4,-0.79215,0.0002,11.59821]
[1777361922147,35.89,76794.33,10.4,-0.79211,0.0002,11.59961]
[1777361926036,35.89,76796.42,10.4,-0.7917,0.0002,11.61314]
[1777361926763,35.89,76798.08,10.4,-0.79138,0.0002,11.62409]
[1777361928776,35.89,76800.71,10.4,-0.79087,0.0002,11.64135]
[1777361932805,35.89,76804.89,10.4,-0.79005,0.0002,11.66862]
[1777361933816,35.89,76808.84,10.4,-0.78927,0.0002,11.69465]
[1777361934819,35.89,76810.35,10.4,-0.78898,0.0002,11.70448]
[1777361939855,35.88,76810.48,10.4,-0.78897,0.0002,11.70474]
[1777361941870,35.88,76806.84,10.4,-0.7897,0.0002,11.68031]
[1777361942877,35.88,76802.45,10.4,-0.79058,0.0002,11.65107]
[1777361943884,35.88,76796.04,10.4,-0.79185,0.0002,11.6084]
[1777361944891,35.88,76794.82,10.4,-0.79209,0.0002,11.60024]
[1777361945898,35.88,76793.42,10.4,-0.79237,0.0002,11.59089]
[1777361946905,35.88,76795.57,10.4,-0.79194,0.0002,11.60515]
[1777361949926,35.88,76797.24,10.4,-0.79162,0.0002,11.6161]
[1777361951940,35.88,76795.93,10.4,-0.79188,0.0002,11.60727]
[1777361955968,35.88,76794.69,10.4,-0.79213,0.0002,11.59883]
[1777361959996,35.88,76796.33,10.4,-0.79181,0.0002,11.60955]
[1777361965031,35.88,76796.3,10.4,-0.79183,0.0002,11.60907]
[1777361970066,35.87,76796.88,10.4,-0.79172,0.0002,11.61264]
[1777361975101,35.87,76796.44,10.4,-0.7919,0.0002,11.60275]
[1777361976108,35.87,76798.65,10.4,-0.79147,0.0002,11.61739]
[1777361977115,35.87,76801.52,10.4,-0.7909,0.0002,11.63638]
[1777361980136,35.87,76802.75,10.4,-0.79066,0.0002,11.64428]
[1777361982151,35.87,76807.85,10.4,-0.78966,0.0002,11.67801]
[1777361983158,35.87,76809.66,10.4,-0.7893,0.0002,11.68996]
[1777361984165,35.87,76811.18,10.4,-0.789,0.0002,11.69997]
[1777361984393,35.87,76811.18,10.4,-0.789,0.0002,11.69997]
[1777361985172,35.87,76813.02,10.4,-0.78863,0.0002,11.71209]
[1777361986179,35.87,76814.42,10.4,-0.78835,0.0002,11.72128]
[1777361991214,35.87,76814.92,10.4,-0.78827,0.0002,11.72424]
[1777361994235,35.87,76812.4,10.4,-0.78877,0.0002,11.7074]
[1777361995242,35.87,76813.72,10.4,-0.78851,0.0002,11.7161]
[1777362000277,35.87,76813.84,10.4,-0.78849,0.0002,11.7167]
[1777362001284,35.87,76815.44,10.4,-0.78818,0.0002,11.72725]
[1777362003298,35.87,76816.89,10.4,-0.78789,0.0002,11.73674]
[1777362006319,35.86,76819.99,10.4,-0.78727,0.0002,11.75706]
[1777362008333,35.86,76821.21,10.4,-0.78704,0.0002,11.76496]
[1777362010347,35.86,76822.76,10.4,-0.78673,0.0002,11.77503]
[1777362013072,35.86,76823.58,10.4,-0.78657,0.0002,11.78034]
[1777362013173,35.86,76825.89,10.4,-0.78611,0.0002,11.79539]
[1777362013369,35.86,76831.29,10.4,-0.78503,0.0002,11.83097]
[1777362018404,35.86,76831.83,10.4,-0.78494,0.0002,11.83387]
[1777362020418,35.86,76833.02,10.4,-0.78471,0.0002,11.84144]
[1777362021425,35.86,76835.94,10.4,-0.78412,0.0002,11.86051]
[1777362022432,35.86,76837.39,10.4,-0.78384,0.0002,11.86988]
[1777362024446,35.85,76838.9,10.4,-0.78354,0.0002,11.87947]
[1777362027467,35.85,76846.61,10.4,-0.78199,0.0002,11.92984]
[1777362028474,35.85,76852.16,10.4,-0.78087,0.0002,11.96603]
[1777362030488,35.85,76858.04,10.4,-0.77968,0.0002,12.00411]
[1777362031973,35.85,76864.7,10.4,-0.77841,0.0002,12.04059]
[1777362032502,35.85,76861.74,10.4,-0.77901,0.0002,12.02129]
[1777362033509,35.85,76859.14,10.4,-0.77955,0.0002,12.00411]
[1777362035523,35.85,76857.53,10.4,-0.77989,0.0002,11.9932]
[1777362039208,35.84,76860.39,10.4,-0.77934,0.0002,12.01108]
[1777362040558,35.84,76861.73,10.4,-0.77907,0.0002,12.01961]
[1777362043748,35.84,76863.24,10.4,-0.77878,0.0002,12.02881]
[1777362046319,35.83,76861.76,10.4,-0.77911,0.0002,12.01834]
[1777362050628,35.83,76864.05,10.4,-0.77868,0.0002,12.03211]
[1777362053649,35.83,76865.73,10.4,-0.77835,0.0002,12.04248]
[1777362055249,35.83,76865.73,10.4,-0.77835,0.0002,12.04248]
[1777362055331,35.82,76865.78,10.4,-0.77836,0.0002,12.04239]
[1777362055663,35.82,76866.96,10.4,-0.77811,0.00021,12.05008]
[1777362057677,35.82,76868.35,10.4,-0.77784,0.00021,12.05887]
[1777362062712,35.82,76868.67,10.4,-0.7778,0.00021,12.06024]
[1777362067921,35.82,76869.65,10.4,-0.77761,0.00021,12.06602]
[1777362072782,35.81,76867.7,10.4,-0.77805,0.00021,12.05225]
[1777362073789,35.81,76866.38,10.4,-0.77834,0.00021,12.04312]
[1777362078825,35.8,76866.33,10.4,-0.77839,0.00021,12.04155]
[1777362083860,35.8,76867.9,10.4,-0.7781,0.00021,12.05055]
[1777362088896,35.79,76867.07,10.4,-0.77832,0.00021,12.04387]
[1777362092089,35.79,76869.48,10.4,-0.77793,0.00021,12.05222]
[1777362094938,35.78,76871.13,10.4,-0.77761,0.00021,12.06219]
[1777362095945,35.78,76874.59,10.4,-0.7769,0.00021,12.08458]
[1777362097959,35.78,76876.15,10.4,-0.77659,0.00021,12.09438]
[1777362099973,35.78,76878.85,10.4,-0.77605,0.00021,12.11157]
[1777362104002,35.77,76875.79,10.4,-0.77671,0.00021,12.09083]
[1777362105009,35.77,76872.13,10.4,-0.77747,0.00021,12.06681]
[1777362106015,35.77,76869.77,10.4,-0.77796,0.00021,12.05127]
[1777362109036,35.77,76867.94,10.4,-0.77835,0.00021,12.03893]
[1777362114072,35.77,76867.41,10.4,-0.77847,0.00021,12.03487]
[1777362119107,35.76,76869.58,10.4,-0.77805,0.00021,12.04844]
[1777362120114,35.76,76868.09,10.4,-0.77836,0.00021,12.03858]
[1777362122128,35.76,76865.04,10.4,-0.77899,0.00021,12.0184]
[1777362123135,35.76,76851.13,10.4,-0.78184,0.0002,11.92693]
[1777362124142,35.76,76844.77,10.4,-0.78314,0.0002,11.88484]
[1777362125149,35.76,76840.64,10.4,-0.78399,0.0002,11.85741]
[1777362126165,35.76,76835.54,10.4,-0.78503,0.0002,11.82357]
[1777362127172,35.76,76827.88,10.4,-0.78657,0.0002,11.77278]
[1777362128178,35.76,76825.84,10.4,-0.78699,0.0002,11.75919]
[1777362129186,35.76,76823.0,10.4,-0.78756,0.0002,11.7403]
[1777362130192,35.75,76821.76,10.4,-0.78781,0.0002,11.73193]
[1777362131201,35.75,76819.09,10.4,-0.78835,0.0002,11.71408]
[1777362134222,35.75,76816.62,10.4,-0.78885,0.0002,11.69743]
[1777362136236,35.75,76813.79,10.4,-0.78943,0.0002,11.6784]
[1777362138249,35.75,76812.68,10.4,-0.78965,0.0002,11.67087]
[1777362139257,35.75,76811.44,10.4,-0.7899,0.0002,11.66259]
[1777362142448,35.75,76816.54,10.4,-0.78888,0.0002,11.69643]
[1777362143285,35.75,76822.8,10.4,-0.78763,0.0002,11.73784]
[1777362145299,35.75,76821.29,10.4,-0.78795,0.0002,11.72745]
[1777362146306,35.75,76822.62,10.4,-0.78769,0.0002,11.7361]
[1777362147313,35.75,76823.92,10.4,-0.78743,0.0002,11.74454]
[1777362149327,35.75,76821.92,10.4,-0.78784,0.0002,11.73105]
[1777362151341,35.75,76823.06,10.4,-0.7877,0.0002,11.73185]
[1777362152348,35.74,76828.34,10.4,-0.78664,0.0002,11.76678]
[1777362153355,35.74,76831.11,10.4,-0.78608,0.0002,11.78501]
[1777362156376,35.74,76834.75,10.4,-0.78536,0.0002,11.80873]
[1777362157383,35.74,76838.23,10.4,-0.78466,0.0002,11.83159]
[1777362158390,35.74,76841.36,10.4,-0.78403,0.0002,11.8521]
[1777362162418,35.74,76840.04,10.4,-0.78432,0.0002,11.84274]
[1777362164432,35.74,76841.5,10.4,-0.78403,0.0002,11.85206]
[1777362166446,35.74,76840.45,10.4,-0.78426,0.0002,11.84481]
[1777362168460,35.73,76841.6,10.4,-0.78403,0.0002,11.85209]
[1777362171480,35.73,76842.85,10.4,-0.78379,0.0002,11.85986]
[1777362173495,35.73,76841.39,10.4,-0.7841,0.0002,11.8499]
[1777362174504,35.73,76842.58,10.4,-0.78386,0.0002,11.8576]
[1777362175510,35.73,76841.28,10.4,-0.78413,0.0002,11.84886]
[1777362176518,35.73,76842.45,10.4,-0.7839,0.0002,11.85643]
[1777362183568,35.72,76843.06,10.4,-0.78381,0.0002,11.85936]
[1777362184575,35.72,76841.21,10.4,-0.78419,0.0002,11.84699]
[1777362189610,35.72,76840.51,10.4,-0.78435,0.0002,11.84169]
[1777362190617,35.72,76837.63,10.4,-0.78494,0.0002,11.82253]
[1777362191623,35.72,76834.88,10.4,-0.7855,0.0002,11.80423]
[1777362193642,35.72,76833.49,10.4,-0.78579,0.0002,11.79485]
[1777362195656,35.72,76831.06,10.4,-0.78628,0.0002,11.77861]
[1777362196663,35.72,76829.94,10.4,-0.78651,0.0002,11.77113]
[1777362198485,35.72,76828.15,10.4,-0.78687,0.0002,11.75919]
[1777362199684,35.72,76826.44,10.4,-0.78722,0.0002,11.74782]
[1777362201698,35.71,76827.47,10.4,-0.78701,0.0002,11.7546]
[1777362202705,35.71,76830.04,10.4,-0.78649,0.0002,11.77161]
[1777362203712,35.71,76833.86,10.4,-0.78573,0.0002,11.79686]
[1777362205518,35.71,76836.05,10.4,-0.78529,0.0002,11.81118]
[1777362205726,35.71,76833.95,10.4,-0.78571,0.0002,11.79729]
[1777362211768,35.71,76832.99,10.4,-0.786,0.0002,11.78388]
[1777362213781,35.71,76831.7,10.4,-0.78626,0.0002,11.77522]
[1777362218817,35.71,76831.07,10.4,-0.7864,0.0002,11.77083]
[1777362220831,35.71,76826.19,10.4,-0.78738,0.0002,11.7384]
[1777362221838,35.71,76825.18,10.4,-0.78759,0.0002,11.73167]
[1777362224859,35.71,76828.11,10.4,-0.787,0.0002,11.75109]
[1777362225866,35.71,76830.68,10.4,-0.78648,0.0002,11.76812]
[1777362230902,35.71,76829.36,10.4,-0.78675,0.0002,11.75913]
[1777362234930,35.71,76832.42,10.4,-0.78614,0.0002,11.77927]
[1777362235937,35.71,76835.51,10.4,-0.78552,0.0002,11.79971]
[1777362237951,35.71,76834.06,10.4,-0.78582,0.0002,11.78994]
[1777362239965,35.71,76832.21,10.4,-0.78619,0.0002,11.77758]
[1777362240972,35.71,76830.67,10.4,-0.78651,0.0002,11.76734]
[1777362241981,35.71,76828.75,10.4,-0.78689,0.0002,11.75459]
[1777362246009,35.71,76829.75,10.4,-0.78669,0.0002,11.76117]
[1777362247015,35.71,76832.58,10.4,-0.78612,0.0002,11.7799]
[1777362250339,35.71,76833.54,10.4,-0.78593,0.0002,11.78613]
[1777362252051,35.7,76836.06,10.4,-0.78543,0.0002,11.8027]
[1777362253058,35.7,76835.02,10.4,-0.78564,0.0002,11.79579]
[1777362254064,35.7,76836.2,10.4,-0.7854,0.0002,11.80357]
[1777362259100,35.7,76836.43,10.4,-0.78536,0.0002,11.80503]
[1777362263128,35.7,76840.35,10.4,-0.78457,0.0002,11.83086]
[1777362264135,35.7,76843.92,10.4,-0.78384,0.0002,11.85439]
[1777362267156,35.7,76842.05,10.4,-0.78423,0.0002,11.84194]
[1777362272191,35.7,76841.94,10.4,-0.78433,0.0002,11.83447]
[1777362273198,35.7,76843.08,10.4,-0.7841,0.0002,11.84198]
[1777362275212,35.7,76844.5,10.4,-0.78382,0.0002,11.8513]
[1777362280553,35.7,76844.79,10.4,-0.78377,0.0002,11.8529]
[1777362285283,35.7,76846.12,10.4,-0.7835,0.0002,11.86146]
[1777362287297,35.7,76848.18,10.4,-0.78309,0.0002,11.87495]
[1777362292332,35.7,76848.76,10.4,-0.78294,0.0002,11.87957]
[1777362295353,35.71,76846.33,10.4,-0.78342,0.0002,11.86419]
[1777362296360,35.71,76844.61,10.4,-0.78376,0.0002,11.85308]
[1777362298373,35.71,76843.45,10.4,-0.78398,0.0002,11.84592]
[1777362301395,35.71,76845.5,10.4,-0.78354,0.0002,11.86021]
[1777362302402,35.71,76846.54,10.4,-0.78332,0.0002,11.86731]
[1777362304415,35.72,76848.4,10.4,-0.78293,0.0002,11.88006]
[1777362308444,35.72,76849.85,10.4,-0.78261,0.0002,11.89033]
[1777362313482,35.72,76851.23,10.4,-0.78233,0.0002,11.89926]
[1777362316503,35.72,76853.18,10.4,-0.78195,0.0002,11.91166]
[1777362321538,35.72,76855.77,10.4,-0.78143,0.0002,11.92826]
[1777362323552,35.71,76857.75,10.4,-0.78104,0.0002,11.94106]
[1777362326573,35.71,76859.04,10.4,-0.78078,0.0002,11.94917]
[1777362331607,35.71,76860.04,10.4,-0.78068,0.0002,11.94841]
[1777362332615,35.71,76858.91,10.4,-0.78092,0.0002,11.94086]
[1777362334628,35.71,76857.79,10.4,-0.78116,0.0002,11.93318]
[1777362337650,35.7,76859.18,10.4,-0.78089,0.0002,11.94187]
[1777362342686,35.7,76859.86,10.4,-0.78077,0.0002,11.94552]
[1777362344699,35.7,76855.09,10.4,-0.78176,0.0002,11.91383]
[1777362345707,35.7,76851.81,10.4,-0.78244,0.0002,11.89201]
[1777362346714,35.7,76848.94,10.4,-0.78303,0.0002,11.8729]
[1777362347722,35.7,76847.72,10.4,-0.78328,0.0002,11.86468]
[1777362349736,35.69,76842.7,10.4,-0.78431,0.0002,11.8312]
[1777362350743,35.69,76841.52,10.4,-0.78455,0.0002,11.82328]
[1777362351750,35.69,76839.4,10.4,-0.78499,0.0002,11.80914]
[1777362354770,35.69,76838.41,10.4,-0.7852,0.0002,11.80229]
[1777362359806,35.69,76836.0,10.4,-0.7857,0.0002,11.78589]
[1777362361173,35.69,76831.66,10.4,-0.78658,0.0002,11.75702]
[1777362361820,35.69,76829.23,10.4,-0.78707,0.0002,11.7409]
[1777362362827,35.69,76827.05,10.4,-0.78751,0.0002,11.72641]
[1777362366855,35.69,76825.73,10.4,-0.78777,0.0002,11.71763]
[1777362368355,35.69,76820.82,10.4,-0.78876,0.0002,11.68505]
[1777362368869,35.69,76817.19,10.4,-0.78949,0.0002,11.66089]
[1777362372897,35.69,76818.48,10.4,-0.78922,0.0002,11.66978]
[1777362373903,35.69,76821.47,10.4,-0.78862,0.0002,11.68973]
[1777362374911,35.69,76825.21,10.4,-0.78787,0.0002,11.71463]
[1777362375918,35.69,76828.55,10.4,-0.78719,0.0002,11.73681]
[1777362377934,35.69,76827.41,10.4,-0.78742,0.0002,11.72922]
[1777362382970,35.69,76825.42,10.4,-0.78782,0.0002,11.71598]
[1777362383977,35.69,76824.42,10.4,-0.78803,0.0002,11.70933]
[1777362384984,35.69,76823.06,10.4,-0.7883,0.0002,11.70031]
[1777362389016,35.69,76821.82,10.4,-0.78854,0.0002,11.69215]
[1777362390020,35.69,76817.45,10.4,-0.78942,0.0002,11.66309]
[1777362391027,35.69,76821.39,10.4,-0.78872,0.0002,11.68252]
[1777362392034,35.69,76822.61,10.4,-0.78847,0.0002,11.69053]
[1777362397069,35.69,76821.81,10.4,-0.78865,0.0002,11.68458]
[1777362400090,35.69,76820.64,10.4,-0.7889,0.0002,11.67647]
[1777362404117,35.68,76821.57,10.4,-0.78873,0.0002,11.68216]
[1777362406132,35.68,76819.32,10.4,-0.78919,0.0002,11.66699]
[1777362407139,35.68,76818.15,10.4,-0.78942,0.0002,11.65912]
[1777362411168,35.68,76817.33,10.4,-0.78959,0.0002,11.65338]
[1777362414189,35.68,76818.31,10.4,-0.78941,0.0002,11.65969]
[1777362417209,35.68,76815.93,10.4,-0.78989,0.0002,11.6436]
[1777362418217,35.68,76814.31,10.4,-0.79021,0.0002,11.63274]
[1777362419224,35.68,76811.19,10.4,-0.79084,0.0002,11.61187]
[1777362421238,35.68,76810.33,10.4,-0.79101,0.0002,11.60607]
[1777362422245,35.68,76811.56,10.4,-0.79077,0.0002,11.61425]
[1777362423252,35.68,76810.43,10.4,-0.791,0.0002,11.60667]
[1777362424258,35.68,76806.72,10.4,-0.79174,0.0002,11.58175]
[1777362426273,35.68,76805.34,10.4,-0.79202,0.0002,11.57229]
[1777362428287,35.68,76811.28,10.4,-0.79084,0.0002,11.61174]
[1777362429294,35.68,76821.06,10.4,-0.78889,0.0002,11.67687]
[1777362430301,35.67,76825.37,10.4,-0.78803,0.0002,11.70542]
[1777362435336,35.67,76826.12,10.4,-0.7879,0.0002,11.70965]
[1777362440371,35.67,76825.83,10.4,-0.78798,0.0002,11.70696]
[1777362445406,35.66,76826.61,10.4,-0.78784,0.0002,11.71149]
[1777362450441,35.66,76825.07,10.4,-0.78817,0.0002,11.70063]
[1777362452455,35.66,76823.55,10.4,-0.78856,0.0002,11.68384]
[1777362456483,35.66,76825.69,10.4,-0.78813,0.0002,11.69809]
[1777362458496,35.66,76821.63,10.4,-0.78895,0.0002,11.67111]
[1777362459504,35.66,76817.49,10.4,-0.78977,0.0002,11.64357]
[1777362461518,35.66,76816.23,10.4,-0.79002,0.0002,11.63532]
[1777362462525,35.66,76815.38,10.4,-0.79019,0.0002,11.62974]
[1777362463532,35.66,76814.24,10.4,-0.79041,0.0002,11.62222]
[1777362464539,35.66,76812.68,10.4,-0.79073,0.0002,11.61183]
[1777362465546,35.66,76811.15,10.4,-0.79103,0.0002,11.60164]
[1777362466553,35.66,76810.02,10.4,-0.79125,0.0002,11.59412]
[1777362467560,35.66,76808.94,10.4,-0.79147,0.0002,11.58704]
[1777362469574,35.67,76811.04,10.4,-0.79104,0.0002,11.60133]
[1777362470581,35.67,76813.06,10.4,-0.79063,0.0002,11.61493]
[1777362475616,35.67,76811.19,10.4,-0.79099,0.0002,11.60292]
[1777362476623,35.67,76808.9,10.4,-0.79144,0.0002,11.58774]
[1777362477630,35.67,76807.97,10.4,-0.79163,0.0002,11.58165]
[1777362478636,35.67,76806.9,10.4,-0.79184,0.0002,11.57462]
[1777362479644,35.67,76805.98,10.4,-0.79201,0.0002,11.56861]
[1777362482665,35.67,76805.27,10.4,-0.79215,0.0002,11.56404]
[1777362487699,35.67,76805.44,10.4,-0.79211,0.0002,11.56526]
[1777362488707,35.67,76804.48,10.4,-0.7923,0.0002,11.55885]
[1777362489714,35.67,76802.66,10.4,-0.79267,0.0002,11.54669]
[1777362491024,35.67,76802.6,10.4,-0.79268,0.0002,11.54632]
[1777362491728,35.67,76800.13,10.4,-0.79317,0.0002,11.52977]
[1777362492735,35.67,76797.2,10.4,-0.79375,0.0002,11.51004]
[1777362494749,35.67,76796.53,10.4,-0.79389,0.0002,11.50538]
[1777362495756,35.67,76804.06,10.4,-0.7924,0.0002,11.55572]
[1777362496766,35.67,76808.71,10.4,-0.79147,0.0002,11.58678]
[1777362497775,35.67,76806.33,10.4,-0.79195,0.0002,11.57082]
[1777362498780,35.67,76801.77,10.4,-0.79286,0.0002,11.54016]
[1777362499787,35.67,76800.97,10.4,-0.79302,0.0002,11.53468]
[1777362500794,35.67,76800.23,10.4,-0.79317,0.0002,11.5296]
[1777362505829,35.67,76799.3,10.4,-0.79337,0.0002,11.5228]
[1777362509861,35.66,76798.1,10.4,-0.79363,0.0002,11.51435]
[1777362510868,35.66,76796.25,10.4,-0.79399,0.0002,11.50185]
[1777362511875,35.66,76795.59,10.4,-0.79421,0.0002,11.49066]
[1777362512882,35.66,76797.73,10.4,-0.79379,0.0002,11.50494]
[1777362513888,35.66,76799.11,10.4,-0.79352,0.0002,11.51411]
[1777362514896,35.66,76800.72,10.4,-0.7932,0.0002,11.52481]
[1777362515903,35.66,76799.89,10.4,-0.79337,0.0002,11.51915]
[1777362516909,35.66,76802.28,10.4,-0.7929,0.0002,11.53506]
[1777362517916,35.66,76803.21,10.4,-0.79271,0.0002,11.54118]
[1777362518924,35.66,76802.55,10.4,-0.79285,0.0002,11.53664]
[1777362519931,35.66,76800.94,10.4,-0.79317,0.0002,11.52575]
[1777362521944,35.66,76799.39,10.4,-0.79349,0.0002,11.51518]
[1777362523959,35.66,76801.15,10.4,-0.79314,0.0002,11.52681]
[1777362524966,35.66,76803.91,10.4,-0.7926,0.0002,11.54519]
[1777362525973,35.66,76804.89,10.4,-0.7924,0.0002,11.55164]
[1777362527987,35.66,76803.69,10.4,-0.79265,0.0002,11.54337]
[1777362528995,35.66,76802.22,10.4,-0.79295,0.0002,11.53342]
[1777362530008,35.65,76800.65,10.4,-0.79326,0.0002,11.5228]
[1777362531009,35.65,76799.41,10.4,-0.79351,0.0002,11.51441]
[1777362532016,35.65,76798.36,10.4,-0.79372,0.0002,11.50729]
[1777362536426,35.65,76795.58,10.4,-0.79428,0.0002,11.48835]
[1777362537051,35.65,76794.99,10.4,-0.7944,0.0002,11.48439]
[1777362538183,35.65,76794.99,10.4,-0.7944,0.0002,11.48439]
[1777362538275,35.65,76795.42,10.4,-0.79431,0.0002,11.48724]
[1777362539065,35.65,76794.19,10.4,-0.79456,0.0002,11.47894]
[1777362541079,35.65,76799.09,10.4,-0.79359,0.0002,11.51175]
[1777362543093,35.65,76801.04,10.4,-0.79321,0.0002,11.52469]
[1777362544099,35.65,76802.84,10.4,-0.79285,0.0002,11.53667]
[1777362548128,35.65,76800.43,10.4,-0.79334,0.0002,11.52021]
[1777362550142,35.65,76797.86,10.4,-0.79385,0.0002,11.50292]
[1777362552156,35.65,76800.17,10.4,-0.79338,0.0002,11.51865]
[1777362556184,35.65,76802.03,10.4,-0.79299,0.0002,11.53178]
[1777362559205,35.66,76800.72,10.4,-0.79324,0.0002,11.52364]
[1777362564239,35.66,76799.16,10.4,-0.79351,0.0002,11.51429]
[1777362567261,35.66,76797.65,10.4,-0.7938,0.0002,11.50452]
[1777362571289,35.67,76799.21,10.4,-0.79355,0.0002,11.50891]
[1777362575317,35.67,76800.01,10.4,-0.79338,0.0002,11.51471]
[1777362576324,35.67,76796.84,10.4,-0.79401,0.0002,11.49358]
[1777362577331,35.67,76792.64,10.4,-0.79484,0.0002,11.46539]
[1777362578339,35.67,76787.5,10.4,-0.79585,0.0002,11.4309]
[1777362579346,35.67,76785.62,10.4,-0.79622,0.0002,11.41832]
[1777362581359,35.67,76783.38,10.4,-0.79666,0.0002,11.40337]
[1777362582367,35.67,76781.74,10.4,-0.79698,0.0002,11.39239]
[1777362587402,35.67,76780.26,10.4,-0.79726,0.0002,11.38273]
[1777362591431,35.67,76784.53,10.4,-0.79641,0.0002,11.41172]
[1777362592438,35.67,76789.81,10.4,-0.79537,0.0002,11.44731]
[1777362595458,35.67,76788.42,10.4,-0.79564,0.0002,11.43814]
[1777362598480,35.67,76787.27,10.4,-0.79586,0.0002,11.43047]
[1777362601503,35.67,76788.77,10.4,-0.79556,0.0002,11.4408]
[1777362606538,35.68,76787.99,10.4,-0.79569,0.0002,11.43632]
[1777362611573,35.68,76788.05,10.4,-0.79567,0.0002,11.43711]
[1777362615600,35.68,76790.17,10.4,-0.79524,0.0002,11.45157]
[1777362617615,35.68,76793.89,10.4,-0.79451,0.0002,11.47663]
[1777362618622,35.68,76796.95,10.4,-0.7939,0.0002,11.49728]
[1777362619628,35.68,76802.67,10.4,-0.79276,0.0002,11.53568]
[1777362623659,35.68,76800.96,10.4,-0.79309,0.0002,11.52454]
[1777362624665,35.68,76798.97,10.4,-0.79348,0.0002,11.51131]
[1777362626680,35.69,76795.14,10.4,-0.79423,0.0002,11.48589]
[1777362630708,35.69,76790.84,10.4,-0.79507,0.0002,11.4575]
[1777362631714,35.69,76788.6,10.4,-0.79559,0.0002,11.4358]
[1777362632722,35.69,76786.16,10.4,-0.79607,0.0002,11.41947]
[1777362633729,35.69,76784.81,10.4,-0.79633,0.0002,11.41047]
[1777362637756,35.69,76783.21,10.4,-0.79664,0.0002,11.40008]
[1777362639771,35.69,76781.92,10.4,-0.79689,0.0002,11.39161]
[1777362642792,35.69,76783.72,10.4,-0.79652,0.0002,11.40404]
[1777362644806,35.69,76785.0,10.4,-0.79626,0.0002,11.41283]
[1777362649841,35.69,76784.9,10.4,-0.79627,0.0002,11.41264]
[1777362654875,35.7,76783.95,10.4,-0.79644,0.0002,11.40676]
[1777362656889,35.7,76782.8,10.4,-0.79666,0.0002,11.39926]
[1777362660918,35.7,76781.47,10.4,-0.79691,0.0002,11.39082]
[1777362662932,35.7,76776.53,10.4,-0.79787,0.0002,11.35785]
[1777362663939,35.7,76775.03,10.4,-0.79816,0.0002,11.34793]
[1777362666960,35.7,76772.98,10.4,-0.79854,0.0002,11.33466]
[1777362668974,35.71,76774.01,10.4,-0.79833,0.0002,11.34196]
[1777362669981,35.71,76772.35,10.4,-0.79865,0.0002,11.33096]
[1777362675016,35.71,76772.79,10.4,-0.79853,0.0002,11.33484]
[1777362676025,35.71,76773.83,10.4,-0.79833,0.0002,11.34202]
[1777362678038,35.71,76771.4,10.4,-0.79879,0.0002,11.32598]
[1777362681060,35.72,76769.12,10.4,-0.79922,0.00019,11.31116]
[1777362683093,35.72,76772.76,10.4,-0.7985,0.0002,11.33608]
[1777362684627,35.72,76783.43,10.4,-0.7964,0.0002,11.40806]
[1777362685105,35.72,76788.99,10.4,-0.79531,0.0002,11.44537]
[1777362689133,35.72,76790.97,10.4,-0.79491,0.0002,11.45882]
[1777362690140,35.72,76795.05,10.4,-0.7941,0.0002,11.48618]
[1777362691920,35.72,76801.39,10.4,-0.79292,0.0002,11.52206]
[1777362692539,35.72,76801.39,10.4,-0.79292,0.0002,11.52206]
[1777362692625,35.72,76804.3,10.4,-0.79235,0.0002,11.54155]
[1777362693161,35.72,76806.23,10.4,-0.79196,0.0002,11.55444]
[1777362698196,35.72,76806.99,10.4,-0.79179,0.0002,11.56018]
[1777362699595,35.72,76812.18,10.4,-0.79075,0.0002,11.59505]
[1777362700210,35.72,76819.85,10.4,-0.78921,0.0002,11.64611]
[1777362701217,35.72,76823.55,10.4,-0.78847,0.0002,11.67077]
[1777362703230,35.73,76829.26,10.4,-0.78732,0.0002,11.70874]
[1777362704885,35.73,76830.62,10.4,-0.78704,0.0002,11.71774]
[1777362705244,35.73,76834.32,10.4,-0.7863,0.0002,11.74225]
[1777362710281,35.72,76835.57,10.4,-0.78604,0.0002,11.75048]
[1777362711287,35.72,76837.12,10.4,-0.78573,0.0002,11.76073]
[1777362712294,35.73,76839.44,10.4,-0.78526,0.0002,11.77615]
[1777362713301,35.73,76843.33,10.4,-0.78447,0.0002,11.80192]
[1777362715317,35.73,76846.09,10.4,-0.7839,0.0002,11.8202]
[1777362717331,35.73,76847.56,10.4,-0.7836,0.0002,11.8299]
[1777362719345,35.73,76850.61,10.4,-0.78298,0.0002,11.84998]
[1777362724832,35.73,76851.0,10.4,-0.78291,0.0002,11.85249]
[1777362724867,35.73,76852.39,10.4,-0.78262,0.0002,11.86161]
[1777362725386,35.73,76854.02,10.4,-0.78229,0.0002,11.87233]
[1777362730422,35.72,76852.91,10.4,-0.78254,0.0002,11.86445]
[1777362735457,35.72,76853.35,10.4,-0.78247,0.0002,11.86676]
[1777362740492,35.72,76851.2,10.4,-0.78291,0.0002,11.85246]
[1777362741499,35.72,76849.21,10.4,-0.78332,0.0002,11.8392]
[1777362742506,35.72,76846.69,10.4,-0.78384,0.0002,11.82244]
[1777362743513,35.72,76844.81,10.4,-0.78422,0.0002,11.80992]
[1777362744520,35.72,76842.56,10.4,-0.78468,0.0002,11.79494]
[1777362746534,35.72,76840.86,10.4,-0.78503,0.0002,11.7835]
[1777362747540,35.72,76842.12,10.4,-0.78478,0.0002,11.79173]
[1777362749555,35.71,76843.63,10.4,-0.78448,0.0002,11.80149]
[1777362754591,35.71,76843.54,10.4,-0.7846,0.0002,11.79366]
[1777362759626,35.71,76844.05,10.4,-0.78451,0.0002,11.79646]
[1777362762646,35.71,76842.7,10.4,-0.7848,0.0002,11.7872]
[1777362767682,35.7,76843.2,10.4,-0.78472,0.0002,11.78993]
[1777362772717,35.7,76842.7,10.4,-0.78483,0.0002,11.78622]
[1777362774731,35.7,76838.28,10.4,-0.78573,0.0002,11.75677]
[1777362775741,35.7,76834.97,10.4,-0.78641,0.0002,11.73477]
[1777362780775,35.7,76838.19,10.4,-0.78576,0.0002,11.75588]
[1777362781782,35.7,76840.18,10.4,-0.78536,0.0002,11.76898]
[1777362783796,35.7,76842.6,10.4,-0.78487,0.0002,11.78481]
[1777362787825,35.7,76845.89,10.4,-0.78422,0.0002,11.80612]
[1777362788832,35.7,76851.01,10.4,-0.78318,0.0002,11.83978]
[1777362789838,35.7,76853.94,10.4,-0.78259,0.0002,11.85893]
[1777362791430,35.69,76853.6,10.4,-0.78266,0.0002,11.8565]
[1777362791852,35.69,76854.8,10.4,-0.78242,0.0002,11.86422]
[1777362796888,35.69,76852.86,10.4,-0.78285,0.0002,11.8505]
[1777362801923,35.68,76853.6,10.4,-0.78272,0.0002,11.85453]
[1777362803937,35.68,76854.71,10.4,-0.78251,0.0002,11.8616]
[1777362804944,35.68,76856.25,10.4,-0.78219,0.0002,11.87165]
[1777362807965,35.68,76857.84,10.4,-0.78187,0.0002,11.88212]
[1777362812277,35.68,76858.09,10.4,-0.78189,0.0002,11.87729]
[1777362813000,35.68,76859.14,10.4,-0.78168,0.0002,11.88425]
[1777362814007,35.68,76860.99,10.4,-0.78129,0.00021,11.89647]
[1777362819051,35.69,76861.39,10.4,-0.78121,0.00021,11.89925]
[1777362819153,35.69,76863.1,10.4,-0.78086,0.00021,11.91054]
[1777362820049,35.69,76864.35,10.4,-0.7806,0.00021,11.91878]
[1777362822063,35.69,76862.5,10.4,-0.78098,0.00021,11.90667]
[1777362827098,35.69,76860.96,10.4,-0.78128,0.00021,11.89678]
[1777362828105,35.69,76858.67,10.4,-0.78175,0.0002,11.88178]
[1777362829112,35.69,76857.39,10.4,-0.78201,0.0002,11.87343]
[1777362834146,35.69,76858.32,10.4,-0.78181,0.0002,11.87995]
[1777362839182,35.69,76859.58,10.4,-0.78154,0.0002,11.88857]
[1777362844217,35.69,76860.35,10.4,-0.78137,0.00021,11.89391]
[1777362847237,35.69,76864.99,10.4,-0.78042,0.00021,11.92448]
[1777362848245,35.69,76867.86,10.4,-0.77983,0.00021,11.94334]
[1777362851266,35.69,76869.2,10.4,-0.77955,0.00021,11.95213]
[1777362856301,35.69,76868.96,10.4,-0.7796,0.00021,11.95058]
[1777362858315,35.69,76875.34,10.4,-0.77828,0.00021,11.99236]
[1777362859322,35.69,76879.69,10.4,-0.77739,0.00021,12.02074]
[1777362860329,35.69,76882.0,10.4,-0.77691,0.00021,12.03574]
[1777362865364,35.69,76881.36,10.4,-0.77706,0.00021,12.03107]
[1777362870399,35.69,76881.95,10.4,-0.77695,0.00021,12.03447]
[1777362875434,35.69,76882.6,10.4,-0.77691,0.00021,12.0316]
[1777362880469,35.68,76882.77,10.4,-0.77689,0.00021,12.03223]
[1777362882483,35.68,76886.55,10.4,-0.77611,0.00021,12.05671]
[1777362887518,35.68,76890.2,10.4,-0.77537,0.00021,12.07992]
[1777362888531,35.68,76890.2,10.4,-0.77537,0.00021,12.07992]
[1777362889186,35.68,76892.65,10.4,-0.77487,0.00021,12.09566]
[1777362889559,35.68,76900.34,10.4,-0.77326,0.00021,12.14562]
[1777362890566,35.68,76906.66,10.4,-0.77194,0.00021,12.18653]
[1777362891681,35.68,76907.85,10.4,-0.77169,0.00021,12.194]
[1777362897615,35.67,76908.71,10.4,-0.77154,0.00021,12.19872]
[1777362899953,35.67,76907.51,10.4,-0.7718,0.00021,12.19064]
[1777362900252,35.67,76907.51,10.4,-0.7718,0.00021,12.19064]
[1777362900270,35.67,76907.51,10.4,-0.7718,0.00021,12.19064]
[1777362900635,35.67,76906.43,10.4,-0.77204,0.00021,12.18349]
[1777362901295,35.67,76906.43,10.4,-0.77204,0.00021,12.18349]
[1777362901643,35.67,76906.32,10.4,-0.77207,0.00021,12.18262]
[1777362906678,35.67,76906.27,10.4,-0.7721,0.00021,12.18152]
[1777362907684,35.66,76899.97,10.4,-0.77343,0.00021,12.14053]
[1777362908692,35.66,76891.23,10.4,-0.77526,0.00021,12.08359]
[1777362909699,35.66,76892.84,10.4,-0.77492,0.00021,12.09407]
[1777362910706,35.66,76896.98,10.4,-0.77407,0.00021,12.12075]
[1777362911713,35.66,76900.25,10.4,-0.77339,0.00021,12.14182]
[1777362914734,35.66,76901.77,10.4,-0.77309,0.00021,12.15112]
[1777362916748,35.66,76904.61,10.4,-0.7725,0.00021,12.16916]
[1777362917755,35.66,76905.96,10.4,-0.77223,0.00021,12.17771]
[1777362921783,35.65,76907.19,10.4,-0.772,0.00021,12.18482]
[1777362923797,35.65,76905.57,10.4,-0.77235,0.00021,12.17388]
[1777362924805,35.65,76907.4,10.4,-0.77197,0.00021,12.18561]
[1777362925812,35.65,76909.8,10.4,-0.77147,0.00021,12.20101]
[1777362926819,35.65,76911.29,10.4,-0.77116,0.00021,12.21049]
[1777362928226,35.65,76912.73,10.4,-0.77086,0.00021,12.21963]
[1777362929840,35.64,76909.58,10.4,-0.77154,0.00021,12.19892]
[1777362934875,35.64,76904.04,10.4,-0.77281,0.00021,12.15562]
[1777362935881,35.64,76900.37,10.4,-0.77359,0.00021,12.13161]
[1777362937895,35.64,76897.88,10.4,-0.77412,0.00021,12.11514]
[1777362940917,35.64,76894.89,10.4,-0.77475,0.00021,12.0953]
[1777362941924,35.64,76892.57,10.4,-0.77524,0.00021,12.08007]
[1777362943938,35.63,76890.82,10.4,-0.77561,0.00021,12.06847]
[1777362944945,35.63,76888.95,10.4,-0.77601,0.00021,12.05618]
[1777362945951,35.63,76891.84,10.4,-0.77541,0.00021,12.07496]
[1777362949980,35.63,76889.23,10.4,-0.77596,0.00021,12.05753]
[1777362955015,35.63,76888.0,10.4,-0.77623,0.00021,12.04907]
[1777362960050,35.63,76888.05,10.4,-0.77624,0.00021,12.04897]
[1777362965085,35.63,76888.4,10.4,-0.77618,0.00021,12.05082]
[1777362967099,35.62,76890.61,10.4,-0.77572,0.00021,12.06506]
[1777362969112,35.62,76892.53,10.4,-0.77533,0.00021,12.07737]
[1777362974148,35.62,76892.97,10.4,-0.77526,0.00021,12.0796]
[1777362979184,35.62,76895.41,10.4,-0.77477,0.00021,12.09487]
[1777362980191,35.62,76898.62,10.4,-0.7741,0.00021,12.11563]
[1777362981198,35.62,76903.23,10.4,-0.77314,0.00021,12.14551]
[1777362982205,35.62,76905.07,10.4,-0.77276,0.00021,12.15732]
[1777362983212,35.61,76903.05,10.4,-0.77319,0.00021,12.14406]
[1777362985226,35.61,76901.15,10.4,-0.77359,0.00021,12.13146]
[1777362986233,35.61,76896.14,10.4,-0.77465,0.00021,12.09874]
[1777362987240,35.61,76894.98,10.4,-0.77489,0.00021,12.09111]
[1777362991268,35.61,76896.38,10.4,-0.77469,0.00021,12.09332]
[1777362993285,35.61,76891.08,10.4,-0.7758,0.00021,12.05852]
[1777362994291,35.61,76886.85,10.4,-0.77669,0.00021,12.03075]
[1777362998320,35.61,76890.87,10.4,-0.77586,0.00021,12.05665]
[1777362999327,35.61,76892.99,10.4,-0.77543,0.00021,12.07037]
[1777363002348,35.6,76894.57,10.4,-0.77511,0.00021,12.08027]
[1777363004362,35.6,76896.14,10.4,-0.77479,0.00021,12.0902]
[1777363007383,35.6,76894.02,10.4,-0.77525,0.00021,12.07591]
[1777363010404,35.6,76891.86,10.4,-0.77571,0.00021,12.0614]
[1777363013425,35.6,76890.51,10.4,-0.77601,0.00021,12.05221]
[1777363018460,35.59,76891.18,10.4,-0.77589,0.00021,12.05599]
[1777363023495,35.59,76892.43,10.4,-0.77565,0.00021,12.06352]
[1777363024502,35.59,76893.54,10.4,-0.77542,0.00021,12.07064]
[1777363028530,35.59,76894.84,10.4,-0.77517,0.00021,12.07854]
[1777363032558,35.58,76897.25,10.4,-0.77468,0.00021,12.09383]
[1777363033564,35.58,76895.11,10.4,-0.77513,0.00021,12.0798]
[1777363034571,35.58,76893.13,10.4,-0.77555,0.00021,12.06674]
[1777363035579,35.58,76890.66,10.4,-0.77607,0.00021,12.05047]
[1777363040615,35.58,76890.05,10.4,-0.77621,0.00021,12.04595]
[1777363045649,35.58,76889.8,10.4,-0.77628,0.00021,12.04379]
[1777363047663,35.58,76893.18,10.4,-0.77558,0.00021,12.06567]
[1777363048670,35.58,76896.6,10.4,-0.77487,0.00021,12.08798]
[1777363049677,35.58,76898.6,10.4,-0.77445,0.00021,12.10098]
[1777363054713,35.57,76899.84,10.4,-0.77428,0.00021,12.10203]
[1777363056727,35.57,76901.76,10.4,-0.77388,0.00021,12.11438]
[1777363061762,35.57,76902.16,10.4,-0.77382,0.00021,12.11652]
[1777363066797,35.57,76901.65,10.4,-0.77394,0.00021,12.11265]
[1777363068811,35.57,76900.38,10.4,-0.77421,0.00021,12.10429]
[1777363069824,35.57,76897.61,10.4,-0.7748,0.00021,12.08607]
[1777363070831,35.57,76894.65,10.4,-0.77542,0.00021,12.06669]
[1777363075868,35.57,76894.92,10.4,-0.77537,0.00021,12.06828]
[1777363080903,35.57,76895.16,10.4,-0.77532,0.00021,12.06966]
[1777363082917,35.56,76892.09,10.4,-0.77597,0.00021,12.04952]
[1777363083924,35.56,76889.09,10.4,-0.77659,0.00021,12.02988]
[1777363088959,35.56,76889.96,10.4,-0.77641,0.00021,12.03558]
[1777363092987,35.56,76891.26,10.4,-0.77614,0.00021,12.04405]
[1777363097016,35.56,76892.61,10.4,-0.77586,0.00021,12.0528]
[1777363102051,35.56,76891.62,10.4,-0.77607,0.00021,12.04619]
[1777363104065,35.56,76894.16,10.4,-0.77554,0.00021,12.06275]
[1777363105072,35.56,76895.57,10.4,-0.77525,0.00021,12.07192]
[1777363106078,35.56,76896.86,10.4,-0.77498,0.00021,12.08029]
[1777363109100,35.56,76899.1,10.4,-0.77452,0.00021,12.09472]
[1777363112120,35.56,76902.1,10.4,-0.77398,0.00021,12.10742]
[1777363115142,35.56,76905.01,10.4,-0.77337,0.00021,12.1261]
[1777363116149,35.56,76903.39,10.4,-0.77372,0.00021,12.11545]
[1777363117156,35.56,76901.62,10.4,-0.77409,0.00021,12.10382]
[1777363119170,35.56,76900.39,10.4,-0.77436,0.00021,12.09565]
[1777363123198,35.56,76898.01,10.4,-0.77487,0.00021,12.07985]
[1777363124205,35.56,76894.2,10.4,-0.77567,0.00021,12.05484]
[1777363126219,35.55,76893.05,10.4,-0.77591,0.00021,12.04713]
[1777363129240,35.55,76891.76,10.4,-0.77618,0.00021,12.03865]
[1777363130246,35.55,76885.27,10.4,-0.77754,0.00021,11.99613]
[1777363131254,35.55,76882.43,10.4,-0.77813,0.00021,11.97746]
[1777363136290,35.55,76881.21,10.4,-0.77839,0.00021,11.96938]
[1777363140318,35.55,76879.65,10.4,-0.77871,0.00021,11.95922]
[1777363141325,35.55,76875.64,10.4,-0.77954,0.00021,11.93282]
[1777363142435,35.55,76873.39,10.4,-0.78,0.00021,11.91801]
[1777363143339,35.55,76872.15,10.4,-0.78026,0.00021,11.90986]
[1777363147367,35.55,76868.98,10.4,-0.78091,0.00021,11.88908]
[1777363150388,35.56,76870.59,10.4,-0.78057,0.00021,11.89985]
[1777363156430,35.56,76869.63,10.4,-0.78076,0.00021,11.89382]
[1777363160458,35.56,76871.13,10.4,-0.78045,0.00021,11.90395]
[1777363165493,35.56,76870.18,10.4,-0.78063,0.00021,11.89799]
[1777363169523,35.56,76871.34,10.4,-0.78038,0.00021,11.9059]
[1777363170530,35.56,76869.79,10.4,-0.7807,0.00021,11.89575]
[1777363172544,35.56,76871.15,10.4,-0.7805,0.00021,11.8982]
[1777363177579,35.56,76871.21,10.4,-0.78047,0.00021,11.89896]
[1777363182614,35.57,76870.75,10.4,-0.78056,0.00021,11.89631]
[1777363185635,35.57,76869.25,10.4,-0.78086,0.00021,11.88667]
[1777363187649,35.57,76868.21,10.4,-0.78107,0.00021,11.88]
[1777363189663,35.57,76866.45,10.4,-0.78142,0.00021,11.8686]
[1777363195126,35.57,76865.93,10.4,-0.78152,0.00021,11.86562]
[1777363195225,35.57,76865.19,10.4,-0.78167,0.00021,11.86071]
[1777363197724,35.57,76868.28,10.4,-0.78103,0.00021,11.88113]
[1777363198731,35.57,76870.7,10.4,-0.78053,0.00021,11.89708]
[1777363200579,35.57,76870.7,10.4,-0.78053,0.00021,11.89708]
[1777363200081,35.57,76870.7,10.4,-0.78053,0.00021,11.89708]
[1777363211585,35.57,76870.7,10.4,-0.78053,0.00021,11.89708]
[1777363210816,35.57,76882.76,10.4,-0.77803,0.00021,11.97651]
[1777363211823,35.57,76884.99,10.4,-0.77756,0.00021,11.99114]
[1777363215579,35.57,76885.92,10.4,-0.77737,0.00021,11.99723]
[1777363215862,35.57,76884.2,10.4,-0.77773,0.00021,11.98596]
[1777363216867,35.57,76880.83,10.4,-0.77843,0.00021,11.96385]
[1777363217877,35.57,76874.71,10.4,-0.7797,0.00021,11.92363]
[1777363218881,35.57,76871.22,10.4,-0.78042,0.00021,11.90065]
[1777363220155,35.57,76867.8,10.4,-0.78113,0.00021,11.87811]
[1777363220895,35.57,76864.02,10.4,-0.7819,0.00021,11.85316]
[1777363221902,35.57,76860.7,10.4,-0.78259,0.00021,11.83123]
[1777363222909,35.57,76859.03,10.4,-0.78293,0.00021,11.82019]
[1777363224923,35.57,76855.4,10.4,-0.78367,0.0002,11.79616]
[1777363225930,35.57,76858.87,10.4,-0.78296,0.00021,11.81913]
[1777363229958,35.57,76860.15,10.4,-0.7827,0.00021,11.82759]
[1777363230965,35.57,76861.99,10.4,-0.78232,0.00021,11.83976]
[1777363231972,35.57,76864.06,10.4,-0.78198,0.00021,11.84676]
[1777363232979,35.57,76867.6,10.4,-0.78125,0.00021,11.87012]
[1777363233985,35.57,76868.77,10.4,-0.78101,0.00021,11.87784]
[1777363236000,35.57,76864.72,10.4,-0.78184,0.00021,11.85111]
[1777363238014,35.57,76862.2,10.4,-0.78236,0.00021,11.83447]
[1777363239020,35.57,76860.37,10.4,-0.78274,0.00021,11.82237]
[1777363240028,35.57,76862.25,10.4,-0.78235,0.00021,11.8348]
[1777363242042,35.57,76861.02,10.4,-0.7826,0.00021,11.82667]
[1777363244056,35.57,76857.74,10.4,-0.78328,0.00021,11.80498]
[1777363246070,35.57,76856.18,10.4,-0.7836,0.00021,11.79465]
[1777363249092,35.57,76854.91,10.4,-0.78386,0.0002,11.78624]
[1777363250099,35.57,76853.43,10.4,-0.78416,0.0002,11.77643]
[1777363251106,35.57,76852.86,10.4,-0.78428,0.0002,11.77248]
[1777363254126,35.57,76857.03,10.4,-0.78344,0.00021,11.79958]
[1777363255135,35.57,76859.67,10.4,-0.78291,0.00021,11.81686]
[1777363256141,35.57,76858.45,10.4,-0.78317,0.00021,11.80857]
[1777363257148,35.57,76856.43,10.4,-0.78359,0.00021,11.79499]
[1777363259162,35.56,76854.82,10.4,-0.78393,0.0002,11.78395]
[1777363260169,35.56,76856.37,10.4,-0.78362,0.00021,11.79404]
[1777363261176,35.56,76858.05,10.4,-0.78328,0.00021,11.80497]
[1777363263197,35.56,76859.91,10.4,-0.78291,0.00021,11.81688]
[1777363266218,35.56,76861.04,10.4,-0.7827,0.00021,11.82373]
[1777363271252,35.56,76860.85,10.4,-0.78274,0.00021,11.8225]
[1777363276288,35.56,76858.15,10.4,-0.78328,0.00021,11.80489]
[1777363277295,35.56,76856.87,10.4,-0.78354,0.00021,11.79648]
[1777363280316,35.56,76854.82,10.4,-0.78395,0.0002,11.78315]
[1777363283336,35.56,76851.9,10.4,-0.78454,0.0002,11.76409]
[1777363284344,35.56,76849.22,10.4,-0.78509,0.0002,11.74643]
[1777363285351,35.56,76850.76,10.4,-0.78477,0.0002,11.75679]
[1777363286358,35.56,76852.64,10.4,-0.78438,0.0002,11.7694]
[1777363287365,35.56,76853.81,10.4,-0.78414,0.0002,11.77727]
[1777363291393,35.57,76858.43,10.4,-0.78326,0.00021,11.80161]
[1777363292400,35.57,76860.93,10.4,-0.78274,0.00021,11.81822]
[1777363293407,35.57,76863.35,10.4,-0.78224,0.00021,11.83428]
[1777363297435,35.57,76867.81,10.4,-0.78132,0.00021,11.86387]
[1777363298442,35.57,76872.83,10.4,-0.78028,0.00021,11.89696]
[1777363301463,35.57,76871.54,10.4,-0.78055,0.00021,11.88834]
[1777363302470,35.57,76868.24,10.4,-0.78123,0.00021,11.86654]
[1777363303477,35.57,76863.15,10.4,-0.78228,0.00021,11.83292]
[1777363304484,35.57,76860.56,10.4,-0.78282,0.00021,11.81582]
[1777363305491,35.57,76858.31,10.4,-0.78328,0.00021,11.80098]
[1777363306498,35.57,76860.5,10.4,-0.78282,0.00021,11.81553]
[1777363309518,35.57,76861.64,10.4,-0.78259,0.00021,11.82321]
[1777363310526,35.57,76863.94,10.4,-0.78211,0.00021,11.83846]
[1777363314554,35.57,76862.73,10.4,-0.78236,0.00021,11.83054]
[1777363315561,35.57,76863.97,10.4,-0.7821,0.00021,11.83875]
[1777363320596,35.57,76864.71,10.4,-0.78195,0.00021,11.84371]
[1777363324628,35.57,76862.98,10.4,-0.7823,0.00021,11.83227]
[1777363327650,35.57,76864.5,10.4,-0.78199,0.00021,11.84229]
[1777363332683,35.57,76863.4,10.4,-0.78222,0.00021,11.83495]
[1777363336712,35.57,76860.66,10.4,-0.78278,0.00021,11.81679]
[1777363339732,35.57,76859.3,10.4,-0.78306,0.00021,11.80782]
[1777363341746,35.57,76857.51,10.4,-0.78343,0.00021,11.79601]
[1777363342753,35.57,76855.12,10.4,-0.78392,0.0002,11.7802]
[1777363343761,35.57,76856.32,10.4,-0.78367,0.00021,11.78818]
[1777363344769,35.57,76854.42,10.4,-0.78406,0.0002,11.77564]
[1777363348795,35.57,76855.71,10.4,-0.78379,0.00021,11.78435]
[1777363351817,35.57,76854.35,10.4,-0.78415,0.0002,11.76876]
[1777363357029,35.57,76853.78,10.4,-0.78426,0.0002,11.76516]
[1777363357114,35.57,76851.98,10.4,-0.78463,0.0002,11.75332]
[1777363357859,35.57,76850.79,10.4,-0.78487,0.0002,11.74543]
[1777363360879,35.57,76852.02,10.4,-0.78461,0.0002,11.75386]
[1777363363901,35.57,76855.59,10.4,-0.78387,0.00021,11.77768]
[1777363365915,35.57,76858.49,10.4,-0.78328,0.00021,11.79692]
[1777363368935,35.57,76860.04,10.4,-0.78296,0.00021,11.80718]
[1777363369943,35.57,76858.12,10.4,-0.78335,0.00021,11.79447]
[1777363370950,35.57,76855.47,10.4,-0.7839,0.00021,11.77693]
[1777363373972,35.57,76856.57,10.4,-0.78367,0.00021,11.78429]
[1777363374979,35.57,76854.6,10.4,-0.78407,0.0002,11.77126]
[1777363380016,35.57,76854.13,10.4,-0.78416,0.0002,11.76831]
[1777363384044,35.58,76852.58,10.4,-0.78447,0.0002,11.75818]
[1777363386058,35.58,76849.27,10.4,-0.78515,0.0002,11.73632]
[1777363388072,35.58,76846.41,10.4,-0.78573,0.0002,11.71746]
[1777363390086,35.58,76845.24,10.4,-0.78596,0.0002,11.70987]
[1777363393107,35.58,76843.5,10.4,-0.78631,0.0002,11.6986]
[1777363398142,35.58,76844.46,10.4,-0.78609,0.0002,11.70556]
[1777363399149,35.58,76843.16,10.4,-0.78635,0.0002,11.69703]
[1777363401417,35.58,76843.15,10.4,-0.78635,0.0002,11.69708]
[1777363401473,35.58,76843.15,10.4,-0.78635,0.0002,11.69708]
[1777363401517,35.58,76843.62,10.4,-0.78625,0.0002,11.70032]
[1777363402496,35.58,76843.62,10.4,-0.78625,0.0002,11.70032]
[1777363402532,35.58,76843.82,10.4,-0.78621,0.0002,11.70176]
[1777363408212,35.58,76843.8,10.4,-0.78621,0.0002,11.70184]
[1777363413247,35.58,76843.63,10.4,-0.78633,0.0002,11.69393]
[1777363414254,35.58,76841.4,10.4,-0.78678,0.0002,11.67909]
[1777363415260,35.58,76836.72,10.4,-0.78773,0.0002,11.64794]
[1777363416414,35.58,76830.95,10.4,-0.7889,0.0002,11.60951]
[1777363417275,35.58,76819.94,10.4,-0.79112,0.0002,11.53602]
[1777363418282,35.59,76816.22,10.4,-0.79186,0.0002,11.51128]
[1777363421302,35.59,76814.81,10.4,-0.79212,0.0002,11.50244]
[1777363422979,35.59,76814.61,10.4,-0.79216,0.0002,11.5013]
[1777363423317,35.59,76810.74,10.4,-0.79293,0.0002,11.47557]
[1777363424324,35.59,76807.62,10.4,-0.79355,0.0002,11.45475]
[1777363425331,35.59,76812.25,10.4,-0.79262,0.0002,11.48595]
[1777363426338,35.59,76816.62,10.4,-0.79173,0.0002,11.51546]
[1777363427345,35.59,76818.0,10.4,-0.79145,0.0002,11.52488]
[1777363428352,35.59,76820.23,10.4,-0.791,0.0002,11.53998]
[1777363429359,35.59,76823.36,10.4,-0.79036,0.0002,11.56107]
[1777363430366,35.6,76824.75,10.4,-0.79008,0.0002,11.57049]
[1777363432396,35.6,76827.95,10.4,-0.78942,0.0002,11.59211]
[1777363433403,35.6,76830.39,10.4,-0.78893,0.0002,11.60849]
[1777363434410,35.6,76833.12,10.4,-0.78837,0.0002,11.62677]
[1777363435417,35.6,76837.37,10.4,-0.78751,0.0002,11.65515]
[1777363436424,35.6,76839.09,10.4,-0.78716,0.0002,11.66664]
[1777363437432,35.6,76843.51,10.4,-0.78626,0.0002,11.69609]
[1777363440451,35.6,76846.6,10.4,-0.78562,0.0002,11.71672]
[1777363441459,35.6,76843.64,10.4,-0.78623,0.0002,11.69707]
[1777363442466,35.6,76846.34,10.4,-0.78568,0.0002,11.71503]
[1777363443473,35.6,76847.93,10.4,-0.78535,0.0002,11.72559]
[1777363445487,35.6,76845.16,10.4,-0.78592,0.0002,11.7072]
[1777363447501,35.6,76842.54,10.4,-0.78645,0.0002,11.68976]
[1777363448508,35.6,76838.26,10.4,-0.78732,0.0002,11.66128]
[1777363451529,35.6,76840.39,10.4,-0.78689,0.0002,11.67548]
[1777363454550,35.6,76839.02,10.4,-0.78717,0.0002,11.66634]
[1777363459585,35.6,76838.73,10.4,-0.78723,0.0002,11.66439]
[1777363465626,35.6,76838.4,10.4,-0.7873,0.0002,11.66215]
[1777363466634,35.6,76840.04,10.4,-0.78696,0.0002,11.67305]
[1777363469655,35.6,76841.66,10.4,-0.78663,0.0002,11.6838]
[1777363470661,35.6,76837.96,10.4,-0.78739,0.0002,11.65918]
[1777363471669,35.6,76836.39,10.4,-0.78779,0.0002,11.64201]
[1777363472676,35.6,76832.98,10.4,-0.78848,0.0002,11.61931]
[1777363477711,35.6,76833.68,10.4,-0.78833,0.0002,11.62416]
[1777363480732,35.6,76832.5,10.4,-0.78857,0.0002,11.6164]
[1777363482746,35.6,76827.01,10.4,-0.78967,0.0002,11.57988]
[1777363483753,35.6,76825.77,10.4,-0.78992,0.0002,11.57169]
[1777363484760,35.6,76818.53,10.4,-0.79138,0.0002,11.52326]
[1777363485767,35.6,76815.63,10.4,-0.79196,0.0002,11.50388]
[1777363490803,35.6,76815.56,10.4,-0.79197,0.0002,11.5037]
[1777363492817,35.6,76814.06,10.4,-0.79226,0.0002,11.49378]
[1777363496845,35.6,76812.23,10.4,-0.79262,0.0002,11.4818]
[1777363497852,35.6,76809.15,10.4,-0.79323,0.0002,11.46123]
[1777363498859,35.6,76805.99,10.4,-0.79386,0.0002,11.44014]
[1777363499866,35.6,76803.04,10.4,-0.79445,0.0002,11.42046]
[1777363500874,35.61,76800.93,10.4,-0.79486,0.0002,11.40644]
[1777363502888,35.61,76799.63,10.4,-0.79511,0.0002,11.39806]
[1777363503897,35.61,76797.05,10.4,-0.79562,0.0002,11.38091]
[1777363504904,35.61,76795.65,10.4,-0.79589,0.0002,11.3717]
[1777363505911,35.61,76794.73,10.4,-0.79606,0.0002,11.36575]
[1777363510946,35.62,76795.8,10.4,-0.79582,0.0002,11.37406]
[1777363511953,35.62,76800.51,10.4,-0.79487,0.0002,11.40596]
[1777363513967,35.62,76799.37,10.4,-0.79509,0.0002,11.39871]
[1777363519002,35.62,76804.94,10.4,-0.79395,0.0002,11.43708]
[1777363520014,35.62,76809.47,10.4,-0.79304,0.0002,11.46764]
[1777363521015,35.62,76812.59,10.4,-0.79241,0.0002,11.48869]
[1777363523029,35.62,76815.14,10.4,-0.7919,0.0002,11.50595]
[1777363527058,35.63,76817.28,10.4,-0.79146,0.0002,11.52055]
[1777363528065,35.63,76818.53,10.4,-0.7912,0.0002,11.52911]
[1777363533100,35.63,76818.26,10.4,-0.7913,0.0002,11.52174]
[1777363535114,35.63,76817.16,10.4,-0.79152,0.0002,11.51459]
[1777363540149,35.64,76817.49,10.4,-0.79141,0.0002,11.51804]
[1777363544176,35.64,76816.29,10.4,-0.79163,0.0002,11.51087]
[1777363545184,35.64,76812.07,10.4,-0.79247,0.0002,11.48286]
[1777363546191,35.65,76813.69,10.4,-0.79213,0.0002,11.49396]
[1777363551226,35.65,76814.2,10.4,-0.79199,0.0002,11.49857]
[1777363555255,35.65,76815.3,10.4,-0.79174,0.0002,11.50689]
[1777363560290,35.66,76816.1,10.4,-0.79155,0.0002,11.51338]
[1777363561297,35.66,76818.06,10.4,-0.79115,0.0002,11.5267]
[1777363566331,35.67,76817.95,10.4,-0.79114,0.0002,11.52703]
[1777363571367,35.67,76815.48,10.4,-0.7916,0.0002,11.51157]
[1777363572374,35.67,76813.54,10.4,-0.79198,0.0002,11.49884]
[1777363573381,35.67,76805.83,10.4,-0.79352,0.0002,11.44735]
[1777363574388,35.67,76803.94,10.4,-0.79389,0.0002,11.43486]
[1777363576402,35.67,76802.77,10.4,-0.79411,0.0002,11.42738]
[1777363577409,35.68,76800.7,10.4,-0.79452,0.0002,11.41369]
[1777363578416,35.68,76799.6,10.4,-0.79473,0.0002,11.40651]
[1777363579424,35.68,76796.19,10.4,-0.7954,0.0002,11.38384]
[1777363580430,35.68,76793.24,10.4,-0.79598,0.0002,11.36417]
[1777363581438,35.68,76788.44,10.4,-0.79693,0.0002,11.33207]
[1777363582445,35.68,76790.46,10.4,-0.79652,0.0002,11.34586]
[1777363584459,35.68,76789.29,10.4,-0.79674,0.0002,11.33837]
[1777363586473,35.68,76790.35,10.4,-0.79652,0.0002,11.34599]
[1777363589493,35.69,76791.35,10.4,-0.79629,0.0002,11.35356]
[1777363590501,35.69,76795.41,10.4,-0.79548,0.0002,11.3811]
[1777363595536,35.69,76795.61,10.4,-0.79549,0.0002,11.37694]
[1777363597550,35.7,76792.7,10.4,-0.79605,0.0002,11.3579]
[1777363598556,35.7,76791.79,10.4,-0.79622,0.0002,11.35206]
[1777363600570,35.7,76789.87,10.4,-0.79659,0.0002,11.33959]
[1777363601578,35.7,76788.96,10.4,-0.79676,0.0002,11.33364]
[1777363604599,35.7,76787.94,10.4,-0.79697,0.0002,11.32678]
[1777363605605,35.7,76789.56,10.4,-0.79665,0.0002,11.33767]
[1777363609633,35.7,76788.32,10.4,-0.79689,0.0002,11.32927]
[1777363610641,35.7,76789.99,10.4,-0.79656,0.0002,11.34049]
[1777363614669,35.7,76788.92,10.4,-0.79678,0.0002,11.33324]
[1777363616683,35.7,76790.48,10.4,-0.79647,0.0002,11.3437]
[1777363618698,35.7,76788.91,10.4,-0.79678,0.0002,11.3331]
[1777363619705,35.7,76790.05,10.4,-0.79655,0.0002,11.34075]
[1777363621719,35.7,76791.75,10.4,-0.79622,0.0002,11.35213]
[1777363625747,35.7,76793.11,10.4,-0.79595,0.0002,11.36113]
[1777363630782,35.7,76792.35,10.4,-0.79611,0.0002,11.3558]
[1777363631788,35.7,76786.2,10.4,-0.79733,0.0002,11.31444]
[1777363632796,35.7,76784.82,10.4,-0.7976,0.0002,11.30517]
[1777363635817,35.7,76787.17,10.4,-0.79713,0.0002,11.32103]
[1777363640812,35.7,76787.27,10.4,-0.79711,0.0002,11.32171]
[1777363640853,35.7,76787.27,10.4,-0.79711,0.0002,11.32171]
[1777363640902,35.7,76786.23,10.4,-0.79732,0.0002,11.31472]
[1777363643045,35.7,76786.64,10.4,-0.79724,0.0002,11.31748]
[1777363643873,35.7,76789.22,10.4,-0.79673,0.0002,11.33477]
[1777363644880,35.7,76790.47,10.4,-0.79649,0.0002,11.34312]
[1777363645887,35.7,76792.26,10.4,-0.79613,0.0002,11.35509]
[1777363647901,35.7,76790.84,10.4,-0.79643,0.0002,11.34516]
[1777363652936,35.69,76791.1,10.4,-0.79649,0.0002,11.33924]
[1777363657971,35.69,76790.96,10.4,-0.79654,0.0002,11.33741]
[1777363663006,35.68,76790.77,10.4,-0.7966,0.0002,11.33526]
[1777363668041,35.68,76791.08,10.4,-0.79657,0.0002,11.33648]
[1777363673077,35.68,76795.2,10.4,-0.79578,0.0002,11.36332]
[1777363675093,35.67,76796.7,10.4,-0.79549,0.0002,11.37299]
[1777363676097,35.67,76799.83,10.4,-0.79488,0.0002,11.39379]
[1777363678112,35.67,76801.13,10.4,-0.79463,0.0002,11.40205]
[1777363681133,35.67,76803.39,10.4,-0.79421,0.0002,11.41644]
[1777363682140,35.67,76804.66,10.4,-0.79396,0.0002,11.4247]
[1777363687175,35.66,76806.22,10.4,-0.79369,0.0002,11.43375]
[1777363688182,35.66,76807.56,10.4,-0.79343,0.0002,11.44244]
[1777363693217,35.65,76809.66,10.4,-0.79306,0.0002,11.455]
[1777363696238,35.65,76812.06,10.4,-0.79261,0.0002,11.47018]
[1777363699260,35.64,76814.51,10.4,-0.79214,0.0002,11.48568]
[1777363700267,35.64,76823.26,10.4,-0.79039,0.0002,11.54398]
[1777363701274,35.64,76825.46,10.4,-0.78995,0.0002,11.55847]
[1777363703287,35.64,76826.01,10.4,-0.78986,0.0002,11.5616]
[1777363704928,35.64,76826.01,10.4,-0.78986,0.0002,11.5616]
[1777363704955,35.64,76825.82,10.4,-0.78992,0.0002,11.55978]
[1777363705301,35.64,76830.74,10.4,-0.78893,0.0002,11.59241]
[1777363710056,35.63,76830.96,10.4,-0.7889,0.0002,11.59335]
[1777363710119,35.63,76831.42,10.4,-0.78882,0.0002,11.5961]
[1777363711344,35.63,76832.88,10.4,-0.78862,0.0002,11.59845]
[1777363714365,35.62,76834.13,10.4,-0.7884,0.0002,11.60578]
[1777363719400,35.62,76838.33,10.4,-0.7876,0.0002,11.63205]
[1777363720407,35.61,76839.75,10.4,-0.78732,0.0002,11.64113]
[1777363725441,35.61,76838.44,10.4,-0.78765,0.0002,11.63054]
[1777363726449,35.6,76839.89,10.4,-0.78737,0.0002,11.63982]
[1777363727456,35.6,76835.84,10.4,-0.7882,0.0002,11.61248]
[1777363728463,35.6,76833.83,10.4,-0.78861,0.0002,11.59889]
[1777363729470,35.6,76832.18,10.4,-0.78895,0.0002,11.5877]
[1777363735511,35.6,76832.47,10.4,-0.78893,0.0002,11.58856]
[1777363738533,35.59,76831.25,10.4,-0.78919,0.0002,11.57988]
[1777363743568,35.59,76831.13,10.4,-0.78924,0.0002,11.5782]
[1777363746589,35.59,76822.91,10.4,-0.79092,0.0002,11.52275]
[1777363747599,35.59,76817.31,10.4,-0.79205,0.0002,11.48514]
[1777363750618,35.58,76818.62,10.4,-0.7918,0.0002,11.49336]
[1777363752786,35.58,76818.98,10.4,-0.79174,0.0002,11.49556]
[1777363752882,35.58,76819.04,10.4,-0.79173,0.0002,11.49576]
[1777363753774,35.58,76814.78,10.4,-0.7926,0.0002,11.46699]
[1777363754648,35.58,76812.72,10.4,-0.79301,0.0002,11.453]
[1777363757670,35.58,76811.55,10.4,-0.79326,0.0002,11.44467]
[1777363761698,35.57,76809.39,10.4,-0.79371,0.0002,11.42955]
[1777363762705,35.57,76806.63,10.4,-0.79427,0.0002,11.41086]
[1777363763712,35.57,76803.8,10.4,-0.79484,0.0002,11.39171]
[1777363765726,35.57,76801.27,10.4,-0.79536,0.0002,11.37394]
[1777363766734,35.57,76800.0,10.4,-0.79563,0.0002,11.36503]
[1777363771768,35.56,76801.28,10.4,-0.79551,0.0002,11.36521]
[1777363776803,35.55,76801.74,10.4,-0.79546,0.0002,11.36682]
[1777363778817,35.55,76803.46,10.4,-0.79513,0.0002,11.37793]
[1777363779824,35.55,76805.47,10.4,-0.79474,0.0002,11.39121]
[1777363780831,35.55,76810.6,10.4,-0.79372,0.0002,11.42546]
[1777363782845,35.55,76814.49,10.4,-0.79296,0.0002,11.45099]
[1777363783852,35.55,76815.56,10.4,-0.79276,0.0002,11.45785]
[1777363785866,35.54,76814.29,10.4,-0.79303,0.0002,11.44866]
[1777363790901,35.54,76813.55,10.4,-0.79323,0.0002,11.44208]
[1777363795936,35.53,76814.72,10.4,-0.79304,0.0002,11.44835]
[1777363798956,35.52,76811.82,10.4,-0.79365,0.0002,11.42789]
[1777363799964,35.52,76808.4,10.4,-0.79435,0.0002,11.40457]
[1777363800971,35.52,76802.92,10.4,-0.79545,0.0002,11.36738]
[1777363804999,35.52,76801.82,10.4,-0.79571,0.0002,11.35862]
[1777363809027,35.51,76804.15,10.4,-0.79528,0.0002,11.37304]
[1777363814062,35.5,76804.42,10.4,-0.79528,0.0002,11.37317]
[1777363819097,35.49,76804.3,10.4,-0.79536,0.0002,11.3707]
[1777363823125,35.49,76803.0,10.4,-0.79565,0.0002,11.36062]
[1777363824132,35.49,76804.44,10.4,-0.79538,0.0002,11.37003]
[1777363829167,35.48,76804.26,10.4,-0.79545,0.0002,11.36761]
[1777363831180,35.48,76802.77,10.4,-0.79584,0.0002,11.35039]
[1777363836216,35.48,76803.19,10.4,-0.79579,0.0002,11.35232]
[1777363841252,35.47,76804.17,10.4,-0.79562,0.0002,11.35808]
[1777363845280,35.47,76805.46,10.4,-0.79538,0.0002,11.36612]
[1777363851039,35.47,76805.71,10.4,-0.79535,0.0002,11.36729]
[1777363854344,35.46,76806.94,10.4,-0.79513,0.0002,11.37452]
[1777363859379,35.46,76807.55,10.4,-0.79503,0.0002,11.37809]
[1777363861392,35.46,76811.74,10.4,-0.79419,0.0002,11.4062]
[1777363862400,35.46,76815.05,10.4,-0.79353,0.0002,11.42843]
[1777363863407,35.46,76816.64,10.4,-0.79321,0.0002,11.43904]
[1777363868442,35.46,76816.67,10.4,-0.79323,0.0002,11.43859]
[1777363873476,35.45,76817.19,10.4,-0.79315,0.0002,11.4413]
[1777363876498,35.45,76818.41,10.4,-0.79291,0.0002,11.44912]
[1777363882539,35.45,76817.67,10.4,-0.79309,0.0002,11.44332]
[1777363883547,35.45,76816.32,10.4,-0.79336,0.0002,11.4341]
[1777363884553,35.44,76813.77,10.4,-0.79388,0.0002,11.41679]
[1777363885561,35.44,76811.74,10.4,-0.79429,0.0002,11.403]
[1777363886567,35.44,76809.74,10.4,-0.79469,0.0002,11.38943]
[1777363891603,35.44,76810.4,10.4,-0.79465,0.0002,11.38681]
[1777363895631,35.44,76809.28,10.4,-0.79489,0.0002,11.37899]
[1777363898652,35.44,76810.81,10.4,-0.79459,0.0002,11.38914]
[1777363900665,35.44,76809.71,10.4,-0.79481,0.0002,11.38157]
[1777363901673,35.44,76808.09,10.4,-0.79514,0.0002,11.37057]
[1777363902680,35.44,76806.26,10.4,-0.7955,0.0002,11.35816]
[1777363903687,35.44,76807.78,10.4,-0.7952,0.0002,11.36839]
[1777363904694,35.44,76805.65,10.4,-0.79563,0.0002,11.35395]
[1777363906710,35.44,76799.03,10.4,-0.79695,0.0002,11.30911]
[1777363907717,35.44,76793.76,10.4,-0.798,0.0002,11.27343]
[1777363909731,35.44,76799.66,10.4,-0.79682,0.0002,11.31352]
[1777363911745,35.44,76798.21,10.4,-0.79711,0.0002,11.3036]
[1777363912751,35.44,76795.87,10.4,-0.79758,0.0002,11.28764]
[1777363915773,35.44,76794.68,10.4,-0.79783,0.0002,11.27934]
[1777363916779,35.44,76795.75,10.4,-0.79761,0.0002,11.28652]
[1777363921815,35.44,76797.54,10.4,-0.79727,0.0002,11.29839]
[1777363922822,35.44,76798.88,10.4,-0.797,0.0002,11.30748]
[1777363924836,35.44,76797.18,10.4,-0.79734,0.0002,11.29597]
[1777363925843,35.44,76798.14,10.4,-0.79715,0.0002,11.30248]
[1777363926849,35.44,76796.94,10.4,-0.79738,0.0002,11.29435]
[1777363927856,35.44,76795.41,10.4,-0.79769,0.0002,11.28389]
[1777363930878,35.43,76794.36,10.4,-0.79791,0.0002,11.27653]
[1777363933899,35.43,76795.84,10.4,-0.79762,0.0002,11.28634]
[1777363935913,35.43,76797.5,10.4,-0.7973,0.0002,11.29742]
[1777363936920,35.43,76798.81,10.4,-0.79704,0.0002,11.3062]
[1777363937927,35.43,76800.23,10.4,-0.79676,0.0002,11.31571]
[1777363942962,35.43,76800.5,10.4,-0.79671,0.0002,11.31747]
[1777363946990,35.43,76799.54,10.4,-0.7969,0.0002,11.31089]
[1777363947997,35.43,76796.28,10.4,-0.79755,0.0002,11.28879]
[1777363953032,35.43,76795.9,10.4,-0.79771,0.0002,11.27932]
[1777363958067,35.43,76796.53,10.4,-0.79759,0.0002,11.28363]
[1777363962095,35.43,76795.15,10.4,-0.79787,0.0002,11.27397]
[1777363964108,35.43,76793.78,10.4,-0.79815,0.0002,11.26455]
[1777363969143,35.43,76792.91,10.4,-0.79832,0.0002,11.25851]
[1777363971158,35.43,76794.69,10.4,-0.79797,0.0002,11.2707]
[1777363972165,35.43,76796.87,10.4,-0.79753,0.0002,11.28552]
[1777363973171,35.43,76799.35,10.4,-0.79704,0.0002,11.30235]
[1777363976193,35.43,76800.34,10.4,-0.79684,0.0002,11.30907]
[1777363978206,35.43,76801.37,10.4,-0.79663,0.0002,11.31604]
[1777363983242,35.43,76801.11,10.4,-0.79669,0.0002,11.31419]
[1777363984249,35.43,76800.11,10.4,-0.79689,0.0002,11.3074]
[1777363986263,35.43,76801.18,10.4,-0.79668,0.0002,11.31462]
[1777363987270,35.43,76802.2,10.4,-0.79647,0.0002,11.32151]
[1777363989284,35.43,76811.89,10.4,-0.79454,0.0002,11.38695]
[1777363990291,35.43,76821.06,10.4,-0.79269,0.0002,11.44872]
[1777363991300,35.43,76822.34,10.4,-0.79244,0.0002,11.45721]
[1777363992307,35.43,76824.5,10.4,-0.792,0.0002,11.47172]
[1777363994321,35.43,76825.73,10.4,-0.79176,0.0002,11.47989]
[1777363996335,35.43,76824.35,10.4,-0.79204,0.0002,11.4705]
[1777364001369,35.43,76824.16,10.4,-0.79208,0.0002,11.469]
[1777364003384,35.42,76821.95,10.4,-0.79253,0.0002,11.45403]
[1777364004391,35.42,76819.88,10.4,-0.79296,0.0002,11.43992]
[1777364007412,35.42,76817.67,10.4,-0.79341,0.0002,11.42472]
[1777364012447,35.42,76817.94,10.4,-0.79346,0.0002,11.41921]
[1777364018551,35.42,76818.17,10.4,-0.79343,0.0002,11.42004]
[1777364024531,35.41,76816.19,10.4,-0.79386,0.0002,11.40584]
[1777364027551,35.41,76814.99,10.4,-0.79411,0.0002,11.39737]
[1777364028559,35.41,76816.3,10.4,-0.79385,0.0002,11.40604]
[1777364029566,35.41,76818.06,10.4,-0.7935,0.0002,11.41775]
[1777364030573,35.41,76822.92,10.4,-0.79253,0.0002,11.45041]
[1777364032587,35.41,76824.15,10.4,-0.79229,0.0002,11.45844]
[1777364035608,35.41,76822.65,10.4,-0.79261,0.0002,11.44766]
[1777364037622,35.4,76824.11,10.4,-0.79233,0.0002,11.45706]
[1777364042657,35.4,76824.88,10.4,-0.79221,0.0002,11.46115]
[1777364043663,35.4,76823.74,10.4,-0.79244,0.0002,11.45325]
[1777364044671,35.4,76825.59,10.4,-0.79208,0.0002,11.46548]
[1777364047692,35.39,76833.17,10.4,-0.79056,0.0002,11.51579]
[1777364048699,35.39,76835.73,10.4,-0.79005,0.0002,11.53252]
[1777364049705,35.39,76844.81,10.4,-0.78821,0.0002,11.59319]
[1777364050713,35.39,76846.57,10.4,-0.78786,0.0002,11.60467]
[1777364055748,35.38,76845.8,10.4,-0.78807,0.0002,11.59793]
[1777364060782,35.37,76845.88,10.4,-0.7881,0.0002,11.59692]
[1777364062797,35.37,76844.32,10.4,-0.78844,0.0002,11.58586]
[1777364063804,35.37,76843.01,10.4,-0.78871,0.0002,11.57678]
[1777364064811,35.37,76837.71,10.4,-0.7898,0.0002,11.54092]
[1777364065818,35.37,76835.64,10.4,-0.79023,0.0002,11.52676]
[1777364066824,35.37,76832.79,10.4,-0.79082,0.0002,11.50737]
[1777364071860,35.36,76833.4,10.4,-0.79081,0.0002,11.5037]
[1777364076895,35.36,76833.77,10.4,-0.79077,0.0002,11.50518]
[1777364079916,35.35,76835.64,10.4,-0.79041,0.0002,11.51713]
[1777364084951,35.35,76836.93,10.4,-0.79018,0.0002,11.52467]
[1777364086965,35.35,76838.75,10.4,-0.78982,0.0002,11.53645]
[1777364089986,35.34,76840.75,10.4,-0.78944,0.0002,11.54916]
[1777364095021,35.34,76841.65,10.4,-0.78929,0.0002,11.55392]
[1777364096027,35.34,76840.19,10.4,-0.7896,0.0002,11.54385]
[1777364101063,35.33,76840.01,10.4,-0.78967,0.0002,11.54142]
[1777364103079,35.33,76838.71,10.4,-0.78995,0.0002,11.5322]
[1777364104086,35.33,76835.86,10.4,-0.79054,0.0002,11.51278]
[1777364105093,35.33,76837.33,10.4,-0.79025,0.0002,11.52247]
[1777364110128,35.32,76838.07,10.4,-0.79013,0.0002,11.52635]
[1777364115163,35.32,76841.88,10.4,-0.78939,0.0002,11.55086]
[1777364116170,35.31,76844.41,10.4,-0.78888,0.0002,11.56762]
[1777364121205,35.31,76845.2,10.4,-0.78876,0.0002,11.57158]
[1777364125233,35.3,76843.24,10.4,-0.78919,0.0002,11.55735]
[1777364127246,35.3,76841.32,10.4,-0.7896,0.0002,11.54394]
[1777364129261,35.3,76840.08,10.4,-0.78987,0.0002,11.53513]
[1777364134296,35.29,76841.07,10.4,-0.78978,0.0002,11.53396]
[1777364135303,35.29,76838.47,10.4,-0.79032,0.0002,11.51623]
[1777364136310,35.29,76835.8,10.4,-0.79087,0.0002,11.49803]
[1777364138324,35.29,76837.57,10.4,-0.79052,0.0002,11.50959]
[1777364139331,35.29,76839.68,10.4,-0.7901,0.0002,11.52361]
[1777364143359,35.29,76841.34,10.4,-0.78979,0.0002,11.53395]
[1777364144365,35.28,76843.26,10.4,-0.7894,0.0002,11.54666]
[1777364149401,35.28,76844.12,10.4,-0.78926,0.0002,11.55127]
[1777364151415,35.28,76842.12,10.4,-0.78968,0.0002,11.53733]
[1777364152422,35.28,76839.92,10.4,-0.79014,0.0002,11.52228]
[1777364154436,35.27,76843.14,10.4,-0.7895,0.0002,11.54356]
[1777364155443,35.27,76844.44,10.4,-0.78924,0.0002,11.55209]
[1777364158425,35.27,76845.35,10.4,-0.78907,0.0002,11.55774]
[1777364158464,35.27,76845.28,10.4,-0.78909,0.0002,11.55703]
[1777364158748,35.27,76845.28,10.4,-0.78909,0.0002,11.55703]
[1777364159471,35.27,76848.59,10.4,-0.78842,0.00021,11.57905]
[1777364160478,35.27,76856.35,10.4,-0.78683,0.00021,11.63091]
[1777364161485,35.27,76861.89,10.4,-0.78569,0.00021,11.66802]
[1777364163499,35.27,76863.15,10.4,-0.78543,0.00021,11.6763]
[1777364165513,35.27,76865.56,10.4,-0.78494,0.00021,11.69226]
[1777364166520,35.27,76867.29,10.4,-0.78458,0.00021,11.70373]
[1777364167527,35.26,76873.52,10.4,-0.78329,0.00021,11.74523]
[1777364168533,35.26,76875.94,10.4,-0.78279,0.00021,11.76122]
[1777364169541,35.26,76877.76,10.4,-0.78242,0.00021,11.77317]
[1777364174576,35.26,76881.84,10.4,-0.7816,0.00021,11.79938]
[1777364175115,35.26,76881.84,10.4,-0.7816,0.00021,11.79938]
[1777364175584,35.26,76887.68,10.4,-0.78038,0.00021,11.838]
[1777364176592,35.26,76898.11,10.4,-0.77819,0.00021,11.90704]
[1777364177599,35.26,76901.0,10.4,-0.77759,0.00021,11.92605]
[1777364178606,35.26,76902.61,10.4,-0.77725,0.00021,11.93656]
[1777364181627,35.25,76903.95,10.4,-0.77698,0.00021,11.94498]
[1777364182634,35.25,76902.78,10.4,-0.77724,0.00021,11.9371]
[1777364187669,35.22,76903.04,10.4,-0.7774,0.00021,11.93211]
[1777364192704,35.21,76903.33,10.4,-0.77746,0.00021,11.92629]
[1777364197739,35.2,76905.12,10.4,-0.77717,0.00021,11.93528]
[1777364198745,35.2,76908.11,10.4,-0.77654,0.00021,11.95494]
[1777364199753,35.2,76911.0,10.4,-0.77593,0.00021,11.97391]
[1777364200760,35.2,76912.82,10.4,-0.77555,0.00021,11.98582]
[1777364205795,35.19,76913.57,10.4,-0.77541,0.00021,11.99008]
[1777364210830,35.18,76913.8,10.4,-0.77543,0.00021,11.98951]
[1777364214858,35.17,76915.71,10.4,-0.77513,0.00021,11.99901]
[1777364216872,35.14,76917.52,10.4,-0.77492,0.00021,12.00562]
[1777364217879,35.13,76915.75,10.4,-0.77539,0.00021,11.99118]
[1777364220900,35.1,76912.46,10.4,-0.77628,0.00021,11.96364]
[1777364221907,35.09,76907.99,10.4,-0.7773,0.00021,11.93172]
[1777364226942,35.04,76908.48,10.4,-0.77749,0.00021,11.92602]
[1777364231977,35.0,76909.65,10.4,-0.77752,0.00021,11.92522]
[1777364233274,35.0,76909.65,10.4,-0.77752,0.00021,11.92522]
[1777364233333,35.0,76909.65,10.4,-0.77752,0.00021,11.92522]
[1777364233374,34.99,76908.28,10.4,-0.77787,0.00021,11.91438]
[1777364238019,34.96,76904.94,10.4,-0.77882,0.00021,11.88483]
[1777364243054,34.93,76905.51,10.4,-0.77889,0.00021,11.88261]
[1777364248090,34.92,76904.16,10.4,-0.77923,0.00021,11.87201]
[1777364253124,34.92,76902.82,10.4,-0.77961,0.00021,11.85589]
[1777364255138,34.92,76905.05,10.4,-0.77914,0.00021,11.87065]
[1777364258159,34.92,76907.35,10.4,-0.77866,0.00021,11.88573]
[1777364263194,34.91,76908.84,10.4,-0.77836,0.00021,11.89514]
[1777364267221,34.91,76911.36,10.4,-0.77784,0.00021,11.91148]
[1777364268229,34.91,76913.81,10.4,-0.77733,0.00021,11.92769]
[1777364273264,34.9,76916.34,10.4,-0.77686,0.00021,11.94233]
[1777364278299,34.9,76918.61,10.4,-0.7764,0.00021,11.95658]
[1777364279306,34.89,76920.88,10.4,-0.77592,0.00021,11.97151]
[1777364280313,34.89,76923.0,10.4,-0.77547,0.00021,11.98541]
[1777364281319,34.89,76929.06,10.4,-0.77418,0.00022,12.02547]
[1777364282327,34.89,76931.33,10.4,-0.7737,0.00022,12.04027]
[1777364283334,34.89,76933.08,10.4,-0.77333,0.00022,12.0516]
[1777364284342,34.89,76933.59,10.4,-0.77323,0.00022,12.05469]
[1777364285348,34.89,76936.1,10.4,-0.77269,0.00022,12.07115]
[1777364286355,34.89,76941.08,10.4,-0.77162,0.00022,12.10391]
[1777364288369,34.88,76942.02,10.4,-0.77143,0.00022,12.10968]
[1777364289376,34.88,76940.81,10.4,-0.7717,0.00022,12.10146]
[1777364291391,34.88,76937.72,10.4,-0.77239,0.00022,12.0805]
[1777364292398,34.88,76934.62,10.4,-0.77307,0.00022,12.05969]
[1777364293405,34.88,76932.02,10.4,-0.77364,0.00022,12.04219]
[1777364294414,34.88,76930.78,10.4,-0.77391,0.00022,12.03373]
[1777364295420,34.88,76929.17,10.4,-0.77427,0.00022,12.02281]
[1777364300456,34.87,76929.41,10.4,-0.77425,0.00022,12.02333]
[1777364303477,34.87,76929.76,10.4,-0.7742,0.00022,12.02503]
[1777364304484,34.87,76929.33,10.4,-0.7743,0.00022,12.02197]
[1777364306498,34.86,76929.78,10.4,-0.77421,0.00022,12.02456]
[1777364307505,34.86,76927.73,10.4,-0.77466,0.00022,12.01073]
[1777364308512,34.86,76924.73,10.4,-0.77531,0.00021,11.99058]
[1777364310526,34.86,76925.49,10.4,-0.77516,0.00021,11.99531]
[1777364311533,34.86,76923.09,10.4,-0.77576,0.00021,11.97247]
[1777364312540,34.86,76918.69,10.4,-0.77671,0.00021,11.94297]
[1777364314554,34.86,76914.48,10.4,-0.77762,0.00021,11.91464]
[1777364315561,34.86,76911.41,10.4,-0.77828,0.00021,11.89401]
[1777364316568,34.86,76909.1,10.4,-0.77877,0.00021,11.87848]
[1777364321603,34.86,76910.61,10.4,-0.77846,0.00021,11.88833]
[1777364326638,34.85,76912.24,10.4,-0.77812,0.00021,11.89893]
[1777364331673,34.85,76911.44,10.4,-0.7783,0.00021,11.8932]
[1777364336708,34.85,76910.12,10.4,-0.7786,0.00021,11.88399]
[1777364341743,34.85,76910.54,10.4,-0.77852,0.00021,11.88645]
[1777364342750,34.85,76905.03,10.4,-0.7797,0.00021,11.84943]
[1777364343757,34.85,76901.8,10.4,-0.78038,0.00021,11.82771]
[1777364346778,34.85,76899.71,10.4,-0.78083,0.00021,11.81363]
[1777364351815,34.85,76898.84,10.4,-0.78101,0.00021,11.80778]
[1777364356850,34.85,76898.66,10.4,-0.78105,0.00021,11.80656]
[1777364361885,34.85,76898.83,10.4,-0.78102,0.00021,11.80766]
[1777364365914,34.85,76896.29,10.4,-0.78155,0.00021,11.79053]
[1777364370951,34.85,76896.3,10.4,-0.78155,0.00021,11.79059]
[1777364375989,34.85,76895.89,10.4,-0.78172,0.00021,11.78109]
[1777364376996,34.85,76890.4,10.4,-0.78288,0.00021,11.74408]
[1777364378788,34.85,76890.4,10.4,-0.78288,0.00021,11.74408]
[1777364379010,34.85,76886.13,10.4,-0.78378,0.00021,11.7153]
[1777364382031,34.85,76883.57,10.4,-0.78432,0.00021,11.69812]
[1777364383038,34.85,76881.27,10.4,-0.7848,0.00021,11.68246]
[1777364385052,34.85,76878.66,10.4,-0.78535,0.00021,11.66463]
[1777364387726,34.85,76880.45,10.4,-0.78498,0.00021,11.67665]
[1777364387770,34.85,76880.45,10.4,-0.78498,0.00021,11.67665]
[1777364387787,34.85,76882.37,10.4,-0.78458,0.00021,11.68958]
[1777364388121,34.85,76882.37,10.4,-0.78458,0.00021,11.68958]
[1777364388807,34.85,76882.37,10.4,-0.78458,0.00021,11.68958]
[1777364388222,34.85,76884.35,10.4,-0.78417,0.00021,11.7029]
[1777364389080,34.85,76885.41,10.4,-0.78395,0.00021,11.70998]
[1777364390087,34.85,76885.79,10.4,-0.78387,0.00021,11.71245]
[1777364391093,34.84,76885.18,10.4,-0.784,0.00021,11.70822]
[1777364392101,34.84,76883.89,10.4,-0.78428,0.00021,11.69941]
[1777364397136,34.84,76883.53,10.4,-0.78437,0.00021,11.69655]
[1777364402172,34.84,76884.03,10.4,-0.78427,0.00021,11.69956]
[1777364407207,34.84,76883.48,10.4,-0.7844,0.00021,11.69542]
[1777364412242,34.84,76882.78,10.4,-0.78456,0.00021,11.69028]
[1777364417277,34.83,76885.95,10.4,-0.78391,0.00021,11.7112]
[1777364418283,34.83,76885.38,10.4,-0.78404,0.00021,11.70722]
[1777364419291,34.83,76886.45,10.4,-0.78381,0.00021,11.71433]
[1777364420658,34.83,76886.76,10.4,-0.78375,0.00021,11.71629]
[1777364421305,34.83,76888.86,10.4,-0.78331,0.00021,11.73034]
[1777364422312,34.83,76891.33,10.4,-0.7828,0.00021,11.74687]
[1777364423469,34.83,76891.94,10.4,-0.78268,0.00021,11.75082]
[1777364424326,34.83,76892.37,10.4,-0.78259,0.00021,11.75354]
[1777364425373,34.83,76892.69,10.4,-0.78253,0.00021,11.75552]
[1777364427347,34.83,76893.04,10.4,-0.78247,0.00021,11.75752]
[1777364428697,34.83,76893.04,10.4,-0.78247,0.00021,11.75752]
[1777364428721,34.83,76893.04,10.4,-0.78247,0.00021,11.75752]
[1777364428828,34.83,76893.04,10.4,-0.78247,0.00021,11.75752]
[1777364428866,34.83,76892.8,10.4,-0.78252,0.00021,11.75572]
[1777364430231,34.83,76893.45,10.4,-0.78239,0.00021,11.76006]
[1777364430247,34.83,76893.45,10.4,-0.78239,0.00021,11.76006]
[1777364430368,34.83,76895.61,10.4,-0.78193,0.00021,11.77458]
[1777364431375,34.83,76898.54,10.4,-0.78139,0.00021,11.78754]
[1777364433389,34.82,76901.2,10.4,-0.78084,0.00021,11.80527]
[1777364434396,34.82,76903.97,10.4,-0.78025,0.00021,11.8238]
[1777364435403,34.82,76908.79,10.4,-0.77923,0.00021,11.85606]
[1777364436388,34.82,76908.79,10.4,-0.77923,0.00021,11.85606]
[1777364436460,34.82,76911.58,10.4,-0.77864,0.00021,11.87462]
[1777364436920,34.82,76911.58,10.4,-0.77864,0.00021,11.87462]
[1777364437383,34.82,76911.58,10.4,-0.77864,0.00021,11.87462]
[1777364437417,34.82,76912.21,10.4,-0.77851,0.00021,11.87867]
[1777364440438,34.82,76918.2,10.4,-0.77724,0.00021,11.91825]
[1777364442452,34.8,76920.91,10.4,-0.77677,0.00021,11.93313]
[1777364447486,34.76,76922.94,10.4,-0.77664,0.00021,11.93728]
[1777364449501,34.75,76926.64,10.4,-0.77586,0.00022,11.96162]
[1777364450508,34.75,76927.27,10.4,-0.77573,0.00022,11.9656]
[1777364451515,34.75,76926.99,10.4,-0.7758,0.00022,11.96349]
[1777364452522,34.75,76926.41,10.4,-0.77593,0.00022,11.95939]
[1777364453529,34.75,76926.9,10.4,-0.77584,0.00022,11.96244]
[1777364456550,34.75,76921.72,10.4,-0.77697,0.00021,11.9271]
[1777364457557,34.75,76916.05,10.4,-0.77819,0.00021,11.8889]
[1777364462592,34.74,76914.42,10.4,-0.77857,0.00021,11.87724]
[1777364467627,34.74,76914.81,10.4,-0.77851,0.00021,11.87917]
[1777364471206,34.74,76915.29,10.4,-0.77842,0.00021,11.88195]
[1777364471655,34.74,76915.3,10.4,-0.77842,0.00021,11.88187]
[1777364476690,34.73,76913.66,10.4,-0.7788,0.00021,11.87011]
[1777364478705,34.73,76912.16,10.4,-0.77912,0.00021,11.85976]
[1777364480719,34.73,76910.73,10.4,-0.77944,0.00021,11.84991]
[1777364481726,34.73,76913.89,10.4,-0.77877,0.00021,11.87105]
[1777364482732,34.73,76916.09,10.4,-0.7783,0.00021,11.8857]
[1777364487767,34.73,76916.25,10.4,-0.77829,0.00021,11.88605]
[1777364491796,34.72,76918.14,10.4,-0.77798,0.00021,11.89144]
[1777364493810,34.72,76919.4,10.4,-0.77772,0.00021,11.89959]
[1777364496832,34.72,76920.55,10.4,-0.77749,0.00021,11.90682]
[1777364499852,34.72,76918.74,10.4,-0.7779,0.00021,11.89417]
[1777364500860,34.72,76916.99,10.4,-0.77828,0.00021,11.88227]
[1777364501867,34.72,76915.13,10.4,-0.77868,0.00021,11.86962]
[1777364502875,34.71,76913.23,10.4,-0.77909,0.00021,11.85672]
[1777364505896,34.71,76911.06,10.4,-0.77957,0.00021,11.84178]
[1777364508917,34.71,76909.02,10.4,-0.78001,0.00021,11.82776]
[1777364509924,34.71,76905.56,10.4,-0.78075,0.00021,11.80434]
[1777364510930,34.71,76902.66,10.4,-0.78137,0.00021,11.78471]
[1777364511938,34.71,76897.83,10.4,-0.7824,0.00021,11.75201]
[1777364512945,34.71,76896.26,10.4,-0.78274,0.00021,11.74123]
[1777364514960,34.71,76894.85,10.4,-0.78305,0.00021,11.73141]
[1777364519995,34.71,76894.57,10.4,-0.78313,0.00021,11.72883]
[1777364525029,34.7,76894.43,10.4,-0.78318,0.00021,11.72719]
[1777364526037,34.7,76892.77,10.4,-0.78353,0.00021,11.7158]
[1777364529058,34.7,76889.59,10.4,-0.78422,0.00021,11.69383]
[1777364530065,34.7,76886.8,10.4,-0.78481,0.00021,11.67468]
[1777364531072,34.7,76884.53,10.4,-0.7853,0.00021,11.65907]
[1777364532079,34.7,76882.44,10.4,-0.78574,0.00021,11.64468]
[1777364533085,34.7,76883.47,10.4,-0.78553,0.00021,11.6515]
[1777364534092,34.7,76884.95,10.4,-0.78523,0.00021,11.6614]
[1777364536107,34.69,76886.38,10.4,-0.78494,0.00021,11.67076]
[1777364537114,34.69,76888.93,10.4,-0.78441,0.00021,11.68789]
[1777364541142,34.69,76890.17,10.4,-0.78417,0.00021,11.69547]
[1777364542149,34.69,76892.52,10.4,-0.78368,0.00021,11.7112]
[1777364543156,34.69,76898.09,10.4,-0.78251,0.00021,11.74874]
[1777364544163,34.69,76900.48,10.4,-0.782,0.00021,11.76482]
[1777364548190,34.68,76899.5,10.4,-0.78223,0.00021,11.75754]
[1777364552218,34.68,76897.65,10.4,-0.78273,0.00021,11.73764]
[1777364557254,34.68,76896.02,10.4,-0.7831,0.00021,11.72588]
[1777364559267,34.68,76896.91,10.4,-0.78292,0.00021,11.7315]
[1777364562289,34.67,76898.55,10.4,-0.78259,0.00021,11.7422]
[1777364567324,34.67,76898.07,10.4,-0.78271,0.00021,11.7382]
[1777364568331,34.67,76900.88,10.4,-0.78212,0.00021,11.75709]
[1777364570345,34.67,76899.21,10.4,-0.78248,0.00021,11.74545]
[1777364571352,34.67,76897.09,10.4,-0.78294,0.00021,11.73083]
[1777364572359,34.67,76894.21,10.4,-0.78356,0.00021,11.71106]
[1777364574373,34.66,76893.15,10.4,-0.7838,0.00021,11.70344]
[1777364576386,34.66,76889.84,10.4,-0.78451,0.00021,11.68054]
[1777364578402,34.66,76888.19,10.4,-0.78487,0.00021,11.66895]
[1777364579408,34.66,76886.26,10.4,-0.78529,0.00021,11.65564]
[1777364580416,34.66,76882.61,10.4,-0.78606,0.00021,11.63054]
[1777364583438,34.65,76883.4,10.4,-0.78592,0.00021,11.63532]
[1777364588473,34.65,76882.93,10.4,-0.78605,0.00021,11.63099]
[1777364589480,34.65,76885.9,10.4,-0.78543,0.00021,11.65098]
[1777364594515,34.64,76885.81,10.4,-0.78549,0.00021,11.64898]
[1777364599550,34.64,76886.34,10.4,-0.78542,0.00021,11.65131]
[1777364605592,34.63,76885.97,10.4,-0.78555,0.00021,11.64725]
[1777364608613,34.63,76884.64,10.4,-0.78585,0.00021,11.63743]
[1777364613648,34.62,76884.61,10.4,-0.78598,0.00021,11.62928]
[1777364614655,34.62,76883.68,10.4,-0.78619,0.00021,11.62269]
[1777364616669,34.62,76880.8,10.4,-0.78681,0.00021,11.60254]
[1777364617675,34.62,76878.13,10.4,-0.78738,0.00021,11.58408]
[1777364618683,34.61,76879.38,10.4,-0.78712,0.00021,11.59243]
[1777364623718,34.61,76879.29,10.4,-0.78717,0.00021,11.59085]
[1777364626739,34.61,76880.67,10.4,-0.7869,0.00021,11.59972]
[1777364631774,34.6,76880.76,10.4,-0.78691,0.00021,11.59935]
[1777364635802,34.6,76879.97,10.4,-0.7871,0.00021,11.59314]
[1777364639830,34.6,76878.96,10.4,-0.78734,0.00021,11.58544]
[1777364640837,34.59,76880.03,10.4,-0.78712,0.00021,11.59257]
[1777364645872,34.59,76880.0,10.4,-0.78716,0.00021,11.59139]
[1777364650676,34.59,76880.0,10.4,-0.78718,0.00021,11.59061]
[1777364650906,34.59,76877.47,10.4,-0.78772,0.00021,11.57309]
[1777364652921,34.58,76876.48,10.4,-0.78794,0.00021,11.56597]
[1777364657955,34.58,76876.38,10.4,-0.78798,0.00021,11.56448]
[1777364658963,34.58,76873.89,10.4,-0.78851,0.00021,11.54725]
[1777364661984,34.58,76874.65,10.4,-0.78836,0.00021,11.55205]
[1777364667019,34.57,76873.86,10.4,-0.78855,0.00021,11.54596]
[1777364670040,34.57,76873.06,10.4,-0.78874,0.00021,11.53994]
[1777364675078,34.57,76874.28,10.4,-0.7886,0.00021,11.5403]
[1777364677094,34.56,76874.93,10.4,-0.78848,0.00021,11.54422]
[1777364682129,34.56,76875.06,10.4,-0.7885,0.00021,11.54376]
[1777364683136,34.56,76874.42,10.4,-0.78864,0.00021,11.5391]
[1777364685150,34.55,76872.21,10.4,-0.78912,0.00021,11.52339]
[1777364686511,34.55,76872.21,10.4,-0.78912,0.00021,11.52339]
[1777364686553,34.55,76869.82,10.4,-0.78964,0.00021,11.50648]
[1777364688171,34.55,76864.71,10.4,-0.79071,0.00021,11.47111]
[1777364689178,34.55,76862.31,10.4,-0.79122,0.00021,11.4544]
[1777364692199,34.55,76860.88,10.4,-0.79153,0.00021,11.44407]
[1777364695220,34.55,76859.62,10.4,-0.79181,0.00021,11.43495]
[1777364697234,34.55,76857.52,10.4,-0.79225,0.00021,11.42019]
[1777364702272,34.54,76857.59,10.4,-0.79226,0.00021,11.42009]
[1777364705293,34.54,76858.74,10.4,-0.79203,0.00021,11.42772]
[1777364710328,34.54,76858.4,10.4,-0.79211,0.00021,11.42486]
[1777364715363,34.54,76858.5,10.4,-0.79211,0.00021,11.42506]
[1777364720398,34.53,76858.3,10.4,-0.79216,0.00021,11.42324]
[1777364725433,34.53,76852.08,10.4,-0.79347,0.00021,11.37987]
[1777364726440,34.53,76849.03,10.4,-0.7941,0.00021,11.35868]
[1777364731475,34.53,76847.91,10.4,-0.79442,0.00021,11.34416]
[1777364732446,34.53,76847.91,10.4,-0.79442,0.00021,11.34416]
[1777364732503,34.53,76847.91,10.4,-0.79442,0.00021,11.34416]
[1777364732544,34.53,76848.4,10.4,-0.79431,0.00021,11.34757]
[1777364733721,34.53,76848.4,10.4,-0.79431,0.00021,11.34757]
[1777364733815,34.53,76848.37,10.4,-0.79432,0.00021,11.34738]
[1777364735503,34.53,76846.81,10.4,-0.79464,0.00021,11.33662]
[1777364740540,34.53,76846.42,10.4,-0.79472,0.00021,11.33405]
[1777364745575,34.53,76847.09,10.4,-0.79458,0.00021,11.33883]
[1777364749603,34.53,76848.6,10.4,-0.79426,0.00021,11.34937]
[1777364754638,34.53,76852.2,10.4,-0.79351,0.00021,11.37435]
[1777364756652,34.53,76855.4,10.4,-0.79285,0.00021,11.39643]
[1777364759673,34.53,76856.6,10.4,-0.7926,0.00021,11.40459]
[1777364764708,34.53,76856.59,10.4,-0.79261,0.00021,11.40429]
[1777364769743,34.53,76856.27,10.4,-0.79269,0.00021,11.40186]
[1777364774778,34.53,76856.49,10.4,-0.79265,0.00021,11.4032]
[1777364779813,34.53,76856.24,10.4,-0.7927,0.00021,11.40132]
[1777364784848,34.53,76856.17,10.4,-0.79272,0.00021,11.4007]
[1777364789883,34.53,76855.79,10.4,-0.7928,0.00021,11.39796]
[1777364794917,34.53,76855.59,10.4,-0.79293,0.00021,11.38972]
[1777364799953,34.53,76855.35,10.4,-0.79299,0.00021,11.38799]
[1777364804988,34.53,76855.7,10.4,-0.79291,0.00021,11.39034]
[1777364805533,34.53,76855.7,10.4,-0.79291,0.00021,11.39034]
[1777364805631,34.53,76855.7,10.4,-0.79291,0.00021,11.39033]
[1777364806595,34.53,76855.7,10.4,-0.79291,0.00021,11.39033]
[1777364807001,34.53,76855.8,10.4,-0.79289,0.00021,11.39101]
[1777364812037,34.53,76856.3,10.4,-0.79279,0.00021,11.3944]
[1777364813044,34.53,76859.2,10.4,-0.79219,0.00021,11.41441]
[1777364814051,34.53,76870.85,10.4,-0.78976,0.00021,11.49463]
[1777364815058,34.53,76872.95,10.4,-0.78932,0.00021,11.50894]
[1777364820093,34.53,76872.75,10.4,-0.78937,0.00021,11.50734]
[1777364826135,34.52,76872.92,10.4,-0.78936,0.00021,11.50786]
[1777364831170,34.52,76873.88,10.4,-0.78918,0.00021,11.51361]
[1777364836204,34.52,76874.17,10.4,-0.78915,0.00021,11.51471]
[1777364837639,34.51,76874.34,10.4,-0.78912,0.00021,11.51569]
[1777364838219,34.51,76879.45,10.4,-0.78805,0.00021,11.55061]
[1777364839226,34.51,76883.73,10.4,-0.78715,0.00021,11.57974]
[1777364841240,34.51,76887.67,10.4,-0.78633,0.00021,11.60643]
[1777364842247,34.51,76894.72,10.4,-0.78484,0.00021,11.65461]
[1777364843254,34.51,76903.17,10.4,-0.78304,0.00021,11.71216]
[1777364844261,34.51,76910.46,10.4,-0.78148,0.00021,11.76173]
[1777364845270,34.51,76913.06,10.4,-0.78093,0.00021,11.77929]
[1777364846277,34.51,76914.34,10.4,-0.78066,0.00021,11.78787]
[1777364848291,34.51,76915.6,10.4,-0.78039,0.00021,11.79617]
[1777364851312,34.51,76916.76,10.4,-0.78024,0.00022,11.7969]
[1777364852713,34.51,76916.76,10.4,-0.78024,0.00022,11.7969]
[1777364852780,34.5,76916.5,10.4,-0.7803,0.00022,11.79487]
[1777364853326,34.5,76922.96,10.4,-0.77891,0.00022,11.83864]
[1777364854333,34.5,76926.7,10.4,-0.77811,0.00022,11.86377]
[1777364856347,34.5,76928.61,10.4,-0.77771,0.00022,11.87629]
[1777364857354,34.5,76927.2,10.4,-0.77802,0.00022,11.86657]
[1777364862390,34.5,76927.82,10.4,-0.77792,0.00022,11.86983]
[1777364867425,34.49,76927.37,10.4,-0.77804,0.00022,11.8659]
[1777364871453,34.49,76924.3,10.4,-0.77873,0.00022,11.84444]
[1777364872459,34.49,76920.7,10.4,-0.77951,0.00022,11.81988]
[1777364874473,34.49,76919.56,10.4,-0.77977,0.00022,11.81189]
[1777364876488,34.49,76921.2,10.4,-0.77942,0.00022,11.82278]
[1777364881525,34.48,76921.87,10.4,-0.7793,0.00022,11.82672]
[1777364885553,34.48,76923.06,10.4,-0.77906,0.00022,11.83428]
[1777364888574,34.48,76925.82,10.4,-0.77847,0.00022,11.85256]
[1777364893609,34.47,76925.39,10.4,-0.77859,0.00022,11.84875]
[1777364898644,34.47,76925.93,10.4,-0.7785,0.00022,11.85167]
[1777364903679,34.47,76924.91,10.4,-0.77875,0.00022,11.844]
[1777364904686,34.47,76927.18,10.4,-0.77826,0.00022,11.85923]
[1777364905795,34.47,76927.18,10.4,-0.77826,0.00022,11.85923]
[1777364905896,34.47,76928.24,10.4,-0.77804,0.00022,11.86624]
[1777364906701,34.46,76929.37,10.4,-0.7778,0.00022,11.87372]
[1777364910730,34.46,76931.0,10.4,-0.77746,0.00022,11.88432]
[1777364913750,34.46,76932.04,10.4,-0.77732,0.00022,11.88435]
[1777364918785,34.46,76933.94,10.4,-0.77692,0.00022,11.89681]
[1777364920799,34.46,76939.85,10.4,-0.77564,0.00022,11.93655]
[1777364921806,34.46,76944.72,10.4,-0.77458,0.00022,11.96923]
[1777364924827,34.46,76946.92,10.4,-0.77411,0.00022,11.98383]
[1777364928855,34.46,76948.38,10.4,-0.77379,0.00022,11.99348]
[1777364929862,34.46,76953.28,10.4,-0.77272,0.00022,12.02643]
[1777364930869,34.46,76956.92,10.4,-0.77192,0.00022,12.05082]
[1777364935904,34.46,76956.9,10.4,-0.77191,0.00022,12.05095]
[1777364940939,34.46,76954.67,10.4,-0.7724,0.00022,12.03597]
[1777364941946,34.46,76952.93,10.4,-0.77278,0.00022,12.02439]
[1777364942953,34.46,76954.2,10.4,-0.7725,0.00022,12.03299]
[1777364944967,34.46,76956.39,10.4,-0.77201,0.00022,12.04782]
[1777364950008,34.47,76955.45,10.4,-0.77213,0.00022,12.04409]
[1777364955037,34.49,76954.53,10.4,-0.77221,0.00022,12.04174]
[1777364957052,34.5,76952.82,10.4,-0.77253,0.00022,12.03179]
[1777364960072,34.5,76954.76,10.4,-0.77207,0.00022,12.04579]
[1777364962087,34.5,76951.19,10.4,-0.77288,0.00022,12.02132]
[1777364963094,34.5,76947.54,10.4,-0.77368,0.00022,11.99682]
[1777364965108,34.5,76950.88,10.4,-0.77294,0.00022,12.01942]
[1777364967122,34.51,76955.17,10.4,-0.77197,0.00022,12.04905]
[1777364972157,34.51,76956.37,10.4,-0.77177,0.00022,12.05065]
[1777364974171,34.51,76954.66,10.4,-0.77215,0.00022,12.03933]
[1777364975178,34.51,76958.77,10.4,-0.77124,0.00022,12.06684]
[1777364977192,34.51,76961.69,10.4,-0.7706,0.00022,12.08638]
[1777364979206,34.51,76963.14,10.4,-0.77028,0.00022,12.09605]
[1777364983234,34.51,76961.19,10.4,-0.77071,0.00022,12.08307]
[1777364984241,34.51,76958.81,10.4,-0.77123,0.00022,12.06721]
[1777364985248,34.51,76956.1,10.4,-0.77182,0.00022,12.04915]
[1777364990283,34.51,76958.16,10.4,-0.77136,0.00022,12.06318]
[1777364992296,34.51,76960.38,10.4,-0.77087,0.00022,12.07807]
[1777364997332,34.51,76960.51,10.4,-0.77084,0.00022,12.0791]
[1777364998339,34.51,76964.08,10.4,-0.77005,0.00022,12.10293]
[1777364999346,34.51,76965.87,10.4,-0.76965,0.00022,12.11486]
[1777365000093,34.51,76965.87,10.4,-0.76965,0.00022,12.11486]
[1777365000361,34.51,76969.26,10.4,-0.7689,0.00022,12.13741]
[1777365001368,34.51,76975.77,10.4,-0.76746,0.00022,12.18063]
[1777365003381,34.51,76969.52,10.4,-0.76884,0.00022,12.13914]
[1777365004387,34.51,76966.64,10.4,-0.76948,0.00022,12.12003]
[1777365005395,34.51,76969.27,10.4,-0.7689,0.00022,12.13756]
[1777365008416,34.51,76971.84,10.4,-0.76832,0.00022,12.15471]
[1777365009424,34.51,76976.1,10.4,-0.76738,0.00022,12.18296]
[1777365010431,34.51,76979.59,10.4,-0.7666,0.00022,12.20604]
[1777365015465,34.51,76978.66,10.4,-0.76682,0.00022,12.19967]
[1777365017480,34.51,76974.79,10.4,-0.76768,0.00022,12.17398]
[1777365018488,34.51,76976.88,10.4,-0.76722,0.00022,12.18782]
[1777365020114,34.51,76978.63,10.4,-0.76683,0.00022,12.19935]
[1777365022515,34.51,76976.92,10.4,-0.76721,0.00022,12.18798]
[1777365026543,34.51,76975.08,10.4,-0.76762,0.00022,12.17572]
[1777365027550,34.51,76973.12,10.4,-0.76806,0.00022,12.16273]
[1777365032585,34.51,76974.03,10.4,-0.76794,0.00022,12.16211]
[1777365033592,34.51,76977.18,10.4,-0.76724,0.00022,12.18299]
[1777365038627,34.51,76977.6,10.4,-0.76714,0.00022,12.1857]
[1777365039634,34.51,76978.99,10.4,-0.76684,0.00022,12.19488]
[1777365040642,34.51,76980.26,10.4,-0.76655,0.00022,12.20326]
[1777365041650,34.51,76981.98,10.4,-0.76617,0.00022,12.2146]
[1777365045678,34.51,76980.11,10.4,-0.76659,0.00022,12.20207]
[1777365048699,34.51,76978.67,10.4,-0.76692,0.00022,12.19244]
[1777365050713,34.51,76980.41,10.4,-0.76653,0.00022,12.20391]
[1777365053734,34.51,76982.31,10.4,-0.76611,0.00022,12.21638]
[1777365056048,34.51,76984.18,10.4,-0.7657,0.00022,12.2286]
[1777365057762,34.51,76986.37,10.4,-0.76521,0.00022,12.243]
[1777365058769,34.51,76991.18,10.4,-0.76414,0.00022,12.2745]
[1777365059776,34.51,76992.51,10.4,-0.76385,0.00022,12.28317]
[1777365061790,34.51,76989.84,10.4,-0.76446,0.00022,12.26537]
[1777365062797,34.5,76987.75,10.4,-0.76493,0.00022,12.25146]
[1777365063804,34.5,76989.5,10.4,-0.76454,0.00022,12.26276]
[1777365064812,34.5,76988.1,10.4,-0.76486,0.00022,12.25342]
[1777365066825,34.5,76986.11,10.4,-0.76531,0.00022,12.24009]
[1777365068839,34.5,76987.87,10.4,-0.76493,0.00022,12.25151]
[1777365071860,34.5,76989.12,10.4,-0.76466,0.00022,12.25945]
[1777365076895,34.5,76989.36,10.4,-0.7646,0.00022,12.26123]
[1777365078909,34.5,76987.84,10.4,-0.76493,0.00022,12.25129]
[1777365082936,34.5,76989.09,10.4,-0.76466,0.00022,12.25924]
[1777365083944,34.5,76990.65,10.4,-0.76431,0.00022,12.26956]
[1777365088978,34.5,76991.36,10.4,-0.76417,0.00022,12.27392]
[1777365094014,34.5,76988.9,10.4,-0.76479,0.00022,12.25122]
[1777365097034,34.5,76985.8,10.4,-0.76549,0.00022,12.23059]
[1777365099049,34.5,76987.48,10.4,-0.76512,0.00022,12.24158]
[1777365101062,34.5,76991.99,10.4,-0.76411,0.00022,12.27117]
[1777365103076,34.5,76989.69,10.4,-0.76463,0.00022,12.25584]
[1777365105091,34.49,76987.63,10.4,-0.7651,0.00022,12.24211]
[1777365108112,34.49,76986.32,10.4,-0.7654,0.00022,12.23329]
[1777365110126,34.49,76976.4,10.4,-0.76761,0.00022,12.16752]
[1777365111134,34.49,76970.05,10.4,-0.76902,0.00022,12.12533]
[1777365113149,34.49,76965.82,10.4,-0.76996,0.00022,12.09721]
[1777365118184,34.49,76960.73,10.4,-0.77108,0.00022,12.06348]
[1777365119190,34.49,76957.4,10.4,-0.77181,0.00022,12.04117]
[1777365121206,34.49,76946.04,10.4,-0.77431,0.00022,11.96493]
[1777365122213,34.49,76940.67,10.4,-0.77548,0.00022,11.92881]
[1777365124227,34.49,76939.61,10.4,-0.77571,0.00022,11.92171]
[1777365126241,34.49,76941.62,10.4,-0.77527,0.00022,11.93528]
[1777365127247,34.49,76940.52,10.4,-0.77551,0.00022,11.92789]
[1777365128339,34.49,76938.15,10.4,-0.77603,0.00022,11.91195]
[1777365129262,34.49,76939.1,10.4,-0.77582,0.00022,11.91839]
[1777365130269,34.49,76940.9,10.4,-0.77543,0.00022,11.93053]
[1777365133290,34.49,76937.42,10.4,-0.77618,0.00022,11.90715]
[1777365134297,34.49,76933.18,10.4,-0.7771,0.00022,11.8786]
[1777365135303,34.49,76924.08,10.4,-0.77908,0.00022,11.81702]
[1777365136311,34.49,76919.26,10.4,-0.78012,0.00022,11.78436]
[1777365137318,34.49,76917.59,10.4,-0.78047,0.00022,11.77307]
[1777365139332,34.49,76919.8,10.4,-0.78,0.00022,11.78817]
[1777365142352,34.5,76918.98,10.4,-0.78017,0.00022,11.78272]
[1777365145374,34.5,76916.01,10.4,-0.7808,0.00022,11.76268]
[1777365147388,34.5,76915.2,10.4,-0.78097,0.00022,11.75731]
[1777365148395,34.5,76913.33,10.4,-0.78137,0.00021,11.74467]
[1777365153430,34.5,76913.52,10.4,-0.78141,0.00021,11.7394]
[1777365154437,34.5,76914.93,10.4,-0.78111,0.00022,11.74899]
[1777365155444,34.5,76913.48,10.4,-0.78142,0.00021,11.73913]
[1777365156451,34.5,76912.06,10.4,-0.78172,0.00021,11.72948]
[1777365158010,34.5,76912.52,10.4,-0.78162,0.00021,11.73263]
[1777365158465,34.5,76910.29,10.4,-0.7821,0.00021,11.71747]
[1777365159472,34.5,76908.07,10.4,-0.78258,0.00021,11.70239]
[1777365159972,34.5,76908.07,10.4,-0.78258,0.00021,11.70239]
[1777365160479,34.5,76906.63,10.4,-0.78288,0.00021,11.69263]
[1777365161486,34.5,76904.39,10.4,-0.78336,0.00021,11.67735]
[1777365162493,34.5,76902.93,10.4,-0.78368,0.00021,11.66741]
[1777365163502,34.5,76901.39,10.4,-0.784,0.00021,11.65691]
[1777365167530,34.5,76904.29,10.4,-0.78339,0.00021,11.67666]
[1777365168536,34.5,76909.32,10.4,-0.78231,0.00021,11.71093]
[1777365169544,34.5,76910.93,10.4,-0.78196,0.00021,11.72184]
[1777365170551,34.5,76906.2,10.4,-0.78298,0.00021,11.68959]
[1777365171558,34.5,76899.58,10.4,-0.7844,0.00021,11.64427]
[1777365172565,34.5,76897.08,10.4,-0.78494,0.00021,11.62708]
[1777365173572,34.5,76895.93,10.4,-0.78518,0.00021,11.61913]
[1777365174579,34.5,76898.19,10.4,-0.7847,0.00021,11.63449]
[1777365175589,34.5,76896.59,10.4,-0.78505,0.00021,11.62346]
[1777365176593,34.49,76895.19,10.4,-0.78535,0.00021,11.6138]
[1777365180622,34.49,76888.89,10.4,-0.7867,0.00021,11.57037]
[1777365181629,34.49,76886.89,10.4,-0.78712,0.00021,11.55664]
[1777365186665,34.49,76884.91,10.4,-0.78756,0.00021,11.54241]
[1777365188679,34.49,76883.05,10.4,-0.78796,0.00021,11.52951]
[1777365190693,34.49,76881.95,10.4,-0.7882,0.00021,11.52169]
[1777365191699,34.49,76880.05,10.4,-0.7886,0.00021,11.50851]
[1777365193714,34.49,76877.76,10.4,-0.78909,0.00021,11.49253]
[1777365194720,34.49,76879.41,10.4,-0.78875,0.00021,11.50379]
[1777365195728,34.49,76877.09,10.4,-0.78924,0.00021,11.48772]
[1777365198749,34.48,76879.76,10.4,-0.78869,0.00021,11.50582]
[1777365199756,34.48,76878.24,10.4,-0.78901,0.00021,11.49526]
[1777365202778,34.48,76880.18,10.4,-0.78861,0.00021,11.50833]
[1777365207812,34.48,76880.1,10.4,-0.78864,0.00021,11.50726]
[1777365212847,34.48,76878.0,10.4,-0.78918,0.00021,11.48554]
[1777365216875,34.48,76876.81,10.4,-0.78944,0.00021,11.47703]
[1777365221910,34.48,76876.8,10.4,-0.78946,0.00021,11.47664]
[1777365223924,34.47,76875.33,10.4,-0.78977,0.00021,11.46639]
[1777365224931,34.47,76872.88,10.4,-0.79029,0.00021,11.44945]
[1777365225938,34.47,76870.65,10.4,-0.79077,0.00021,11.43357]
[1777365226944,34.47,76869.12,10.4,-0.7911,0.00021,11.42272]
[1777365230973,34.47,76870.14,10.4,-0.79089,0.00021,11.4297]
[1777365236008,34.47,76871.65,10.4,-0.79061,0.00021,11.43889]
[1777365238022,34.46,76870.52,10.4,-0.79087,0.00021,11.43047]
[1777365241043,34.46,76872.05,10.4,-0.79056,0.00021,11.44044]
[1777365246078,34.45,76871.82,10.4,-0.79065,0.00021,11.43749]
[1777365247085,34.45,76875.44,10.4,-0.7899,0.00021,11.46237]
[1777365248092,34.45,76877.53,10.4,-0.78946,0.00021,11.47666]
[1777365251113,34.45,76881.63,10.4,-0.78861,0.00021,11.50452]
[1777365252120,34.45,76885.34,10.4,-0.78783,0.00021,11.52988]
[1777365253127,34.45,76894.53,10.4,-0.78588,0.00021,11.59277]
[1777365254134,34.45,76901.38,10.4,-0.78443,0.00021,11.63941]
[1777365256148,34.45,76905.19,10.4,-0.78363,0.00021,11.66496]
[1777365257155,34.44,76910.87,10.4,-0.78242,0.00021,11.70348]
[1777365258162,34.44,76915.41,10.4,-0.78145,0.00022,11.73427]
[1777365260176,34.44,76913.5,10.4,-0.78187,0.00022,11.72091]
[1777365261183,34.44,76910.68,10.4,-0.78248,0.00021,11.70152]
[1777365266218,34.44,76908.0,10.4,-0.78308,0.00021,11.68253]
[1777365267225,34.44,76903.29,10.4,-0.7841,0.00021,11.65001]
[1777365272260,34.43,76903.01,10.4,-0.78429,0.00021,11.63983]
[1777365273267,34.43,76905.13,10.4,-0.78385,0.00021,11.65403]
[1777365276288,34.42,76903.3,10.4,-0.78427,0.00021,11.6406]
[1777365278302,34.42,76896.95,10.4,-0.78564,0.00021,11.59651]
[1777365280315,34.42,76894.18,10.4,-0.78625,0.00021,11.57703]
[1777365281323,34.42,76895.7,10.4,-0.78593,0.00021,11.58723]
[1777365284344,34.41,76897.04,10.4,-0.78567,0.00021,11.59572]
[1777365285351,34.41,76899.23,10.4,-0.78521,0.00021,11.61049]
[1777365286358,34.41,76902.01,10.4,-0.78462,0.00021,11.62935]
[1777365288372,34.41,76905.86,10.4,-0.78381,0.00021,11.65527]
[1777365290385,34.41,76910.48,10.4,-0.78283,0.00021,11.6865]
[1777365291393,34.41,76913.39,10.4,-0.78222,0.00022,11.70609]
[1777365292939,34.41,76912.35,10.4,-0.78245,0.00022,11.69883]
[1777365293408,34.41,76921.3,10.4,-0.78052,0.00022,11.75968]
[1777365294415,34.41,76926.26,10.4,-0.77945,0.00022,11.79318]
[1777365295422,34.4,76922.11,10.4,-0.78036,0.00022,11.76479]
[1777365299704,34.4,76920.53,10.4,-0.78073,0.00022,11.75316]
[1777365300457,34.4,76917.91,10.4,-0.7813,0.00022,11.73511]
[1777365301465,34.4,76914.87,10.4,-0.78196,0.00022,11.71419]
[1777365302472,34.4,76911.97,10.4,-0.78259,0.00021,11.69424]
[1777365304489,34.4,76908.65,10.4,-0.78331,0.00021,11.67127]
[1777365305496,34.4,76905.72,10.4,-0.78395,0.00021,11.65111]
[1777365309524,34.39,76899.54,10.4,-0.78528,0.00021,11.60839]
[1777365310531,34.39,76896.81,10.4,-0.78587,0.00021,11.58939]
[1777365311538,34.39,76895.78,10.4,-0.7861,0.00021,11.58207]
[1777365316573,34.39,76894.44,10.4,-0.78642,0.00021,11.57168]
[1777365317581,34.39,76893.23,10.4,-0.78669,0.00021,11.56313]
[1777365318587,34.38,76894.77,10.4,-0.78636,0.00021,11.57349]
[1777365319594,34.38,76897.49,10.4,-0.78579,0.00021,11.59201]
[1777365321610,34.38,76896.08,10.4,-0.7861,0.00021,11.58195]
[1777365322617,34.38,76897.69,10.4,-0.78577,0.00021,11.59283]
[1777365325638,34.38,76898.69,10.4,-0.78557,0.00021,11.59913]
[1777365329666,34.37,76895.4,10.4,-0.7863,0.00021,11.57577]
[1777365331680,34.37,76897.01,10.4,-0.78605,0.00021,11.57959]
[1777365333693,34.37,76895.85,10.4,-0.78631,0.00021,11.57113]
[1777365334701,34.37,76900.22,10.4,-0.78539,0.00021,11.60091]
[1777365335708,34.37,76898.6,10.4,-0.78574,0.00021,11.58953]
[1777365336715,34.37,76896.88,10.4,-0.78612,0.00021,11.57746]
[1777365337722,34.37,76898.43,10.4,-0.7858,0.00021,11.58787]
[1777365340743,34.36,76894.87,10.4,-0.78658,0.00021,11.56266]
[1777365343764,34.36,76892.83,10.4,-0.78703,0.00021,11.54797]
[1777365344771,34.36,76888.46,10.4,-0.78797,0.00021,11.51767]
[1777365345778,34.36,76884.15,10.4,-0.78889,0.00021,11.48777]
[1777365347792,34.36,76887.94,10.4,-0.78809,0.00021,11.51365]
[1777365350813,34.35,76885.89,10.4,-0.78854,0.00021,11.49902]
[1777365351820,34.35,76888.16,10.4,-0.78807,0.00021,11.51452]
[1777365352827,34.35,76889.38,10.4,-0.78781,0.00021,11.52276]
[1777365355848,34.35,76886.53,10.4,-0.78843,0.00021,11.50256]
[1777365356855,34.35,76885.58,10.4,-0.78864,0.00021,11.49584]
[1777365358869,34.35,76884.75,10.4,-0.78883,0.00021,11.48981]
[1777365360883,34.35,76889.14,10.4,-0.7879,0.00021,11.5198]
[1777365361896,34.35,76894.0,10.4,-0.78688,0.00021,11.5531]
[1777365362900,34.34,76895.41,10.4,-0.78658,0.00021,11.56258]
[1777365363907,34.34,76894.31,10.4,-0.78682,0.00021,11.55478]
[1777365364914,34.34,76892.85,10.4,-0.78714,0.00021,11.5445]
[1777365365921,34.34,76889.34,10.4,-0.7879,0.00021,11.5201]
[1777365366928,34.34,76887.97,10.4,-0.78819,0.00021,11.51047]
[1777365367935,34.34,76886.87,10.4,-0.78843,0.00021,11.50271]
[1777365369949,34.34,76881.29,10.4,-0.78962,0.00021,11.46384]
[1777365370956,34.34,76879.25,10.4,-0.79006,0.00021,11.44962]
[1777365371963,34.34,76876.92,10.4,-0.79056,0.00021,11.43322]
[1777365372970,34.34,76873.9,10.4,-0.7912,0.00021,11.41205]
[1777365373977,34.33,76872.71,10.4,-0.79146,0.00021,11.40349]
[1777365374984,34.33,76873.73,10.4,-0.79126,0.00021,11.41027]
[1777365375991,34.33,76875.37,10.4,-0.79092,0.00021,11.42136]
[1777365376998,34.33,76878.57,10.4,-0.79025,0.00021,11.44339]
[1777365382033,34.33,76877.65,10.4,-0.79047,0.00021,11.43622]
[1777365387068,34.32,76877.79,10.4,-0.79046,0.00021,11.43642]
[1777365391096,34.32,76876.98,10.4,-0.79074,0.00021,11.42342]
[1777365393110,34.32,76877.64,10.4,-0.79061,0.00021,11.42771]
[1777365396134,34.32,76884.64,10.4,-0.78915,0.00021,11.47527]
[1777365397142,34.32,76886.9,10.4,-0.78868,0.00021,11.49066]
[1777365398148,34.31,76885.72,10.4,-0.78895,0.00021,11.48195]
[1777365403184,34.31,76885.82,10.4,-0.78897,0.00021,11.48123]
[1777365408219,34.3,76886.07,10.4,-0.78895,0.00021,11.48192]
[1777365411239,34.3,76886.89,10.4,-0.7888,0.00021,11.48696]
[1777365415268,34.29,76882.65,10.4,-0.78972,0.00021,11.45677]
[1777365416275,34.29,76878.88,10.4,-0.79053,0.00021,11.43048]
[1777365417282,34.29,76880.78,10.4,-0.79013,0.00021,11.44334]
[1777365418289,34.29,76883.24,10.4,-0.78962,0.00021,11.46006]
[1777365420303,34.29,76884.1,10.4,-0.78946,0.00021,11.46535]
[1777365425338,34.28,76884.28,10.4,-0.78945,0.00021,11.46571]
[1777365430373,34.28,76884.37,10.4,-0.78946,0.00021,11.46544]
[1777365436415,34.28,76884.3,10.4,-0.78951,0.00021,11.46387]
[1777365439436,34.27,76885.18,10.4,-0.78934,0.00021,11.4694]
[1777365444471,34.27,76884.99,10.4,-0.78941,0.00021,11.46699]
[1777365448499,34.26,76889.92,10.4,-0.78841,0.00021,11.49988]
[1777365449506,34.26,76892.1,10.4,-0.78795,0.00021,11.51472]
[1777365450513,34.26,76893.31,10.4,-0.7877,0.00021,11.52283]
[1777365452527,34.26,76894.96,10.4,-0.78745,0.00021,11.52694]
[1777365457562,34.25,76895.59,10.4,-0.78735,0.00021,11.52999]
[1777365462597,34.25,76895.52,10.4,-0.7874,0.00021,11.52838]
[1777365463604,34.25,76900.4,10.4,-0.78637,0.00021,11.5619]
[1777365468639,34.24,76900.01,10.4,-0.78648,0.00021,11.55814]
[1777365470653,34.24,76902.76,10.4,-0.78591,0.00021,11.5767]
[1777365473676,34.24,76904.62,10.4,-0.78553,0.00021,11.58887]
[1777365474683,34.23,76906.86,10.4,-0.78506,0.00021,11.60407]
[1777365477704,34.23,76905.58,10.4,-0.78535,0.00021,11.59452]
[1777365478710,34.23,76904.29,10.4,-0.78564,0.00021,11.5854]
[1777365483747,34.22,76904.37,10.4,-0.78567,0.00021,11.58459]
[1777365488782,34.22,76904.37,10.4,-0.78571,0.00021,11.58318]
[1777365489934,34.22,76904.37,10.4,-0.78571,0.00021,11.58318]
[1777365489966,34.22,76904.37,10.4,-0.78571,0.00021,11.58318]
[1777365489983,34.22,76904.37,10.4,-0.78571,0.00021,11.58318]
[1777365490796,34.22,76904.36,10.4,-0.78573,0.00021,11.58256]
[1777365491234,34.22,76904.36,10.4,-0.78573,0.00021,11.58256]
[1777365491803,34.21,76905.76,10.4,-0.78544,0.00021,11.59194]
[1777365493817,34.21,76907.08,10.4,-0.78517,0.00021,11.60047]
[1777365500866,34.2,76907.12,10.4,-0.78523,0.00021,11.59873]
[1777365505901,34.2,76908.3,10.4,-0.78502,0.00022,11.60545]
[1777365511943,34.19,76908.2,10.4,-0.78518,0.00022,11.59626]
[1777365513956,34.18,76909.49,10.4,-0.78492,0.00022,11.60461]
[1777365518993,34.18,76909.37,10.4,-0.78501,0.00022,11.60191]
[1777365521007,34.17,76905.05,10.4,-0.78596,0.00021,11.57123]
[1777365526042,34.12,76899.02,10.4,-0.78762,0.00021,11.51801]
[1777365527049,34.1,76893.08,10.4,-0.78899,0.00021,11.47349]
[1777365532083,34.05,76893.63,10.4,-0.78922,0.00021,11.46621]
[1777365536112,34.03,76890.49,10.4,-0.79007,0.00021,11.43853]
[1777365537119,34.03,76889.43,10.4,-0.79031,0.00021,11.43089]
[1777365542154,34.02,76888.27,10.4,-0.79059,0.00021,11.42165]
[1777365543161,34.01,76881.73,10.4,-0.7921,0.00021,11.37208]
[1777365549203,34.0,76881.64,10.4,-0.79218,0.00021,11.36952]
[1777365555245,33.99,76881.98,10.4,-0.79216,0.00021,11.37006]
[1777365556253,33.99,76883.47,10.4,-0.79186,0.00021,11.38019]
[1777365557260,33.99,76885.35,10.4,-0.79146,0.00021,11.39313]
[1777365562295,33.98,76885.82,10.4,-0.7914,0.00021,11.39513]
[1777365564309,33.98,76884.09,10.4,-0.7918,0.00021,11.38222]
[1777365569344,33.97,76883.85,10.4,-0.79189,0.00021,11.3791]
[1777365574378,33.96,76884.07,10.4,-0.79198,0.00021,11.37216]
[1777365580421,33.95,76883.83,10.4,-0.7921,0.00021,11.36848]
[1777365584449,33.95,76883.01,10.4,-0.79231,0.00021,11.3614]
[1777365586463,33.95,76882.06,10.4,-0.79253,0.00021,11.35408]
[1777365591498,33.94,76882.23,10.4,-0.79255,0.00021,11.35368]
[1777365596534,33.93,76881.55,10.4,-0.79274,0.00021,11.34735]
[1777365601571,33.93,76882.04,10.4,-0.79268,0.00021,11.34925]
[1777365606606,33.92,76882.11,10.4,-0.79272,0.00021,11.34818]
[1777365611641,33.91,76881.57,10.4,-0.79288,0.00021,11.34281]
[1777365616676,33.9,76881.54,10.4,-0.79293,0.00021,11.34103]
[1777365621711,33.9,76881.51,10.4,-0.79299,0.00021,11.33926]
[1777365626746,33.89,76877.01,10.4,-0.79399,0.00021,11.30602]
[1777365628760,33.89,76875.51,10.4,-0.79433,0.00021,11.29474]
[1777365630774,33.88,76874.44,10.4,-0.79458,0.00021,11.28635]
[1777365632788,33.87,76872.78,10.4,-0.79516,0.00021,11.26334]
[1777365635812,33.84,76871.53,10.4,-0.79561,0.00021,11.24843]
[1777365636816,33.82,76870.46,10.4,-0.79597,0.00021,11.2365]
[1777365639837,33.77,76869.63,10.4,-0.79652,0.00021,11.21831]
[1777365644872,33.69,76869.85,10.4,-0.79704,0.00021,11.20101]
[1777365647893,33.64,76871.36,10.4,-0.79704,0.00021,11.20131]
[1777365651921,33.58,76870.38,10.4,-0.79765,0.00021,11.18089]
[1777365654944,33.58,76869.62,10.4,-0.79784,0.00021,11.17452]
[1777365655949,33.58,76864.23,10.4,-0.79899,0.00021,11.13568]
[1777365657963,33.58,76861.51,10.4,-0.79958,0.00021,11.1157]
[1777365658969,33.58,76860.36,10.4,-0.79983,0.00021,11.10723]
[1777365662351,33.57,76860.55,10.4,-0.79982,0.00021,11.10768]
[1777365662587,33.57,76860.55,10.4,-0.79982,0.00021,11.10768]
[1777365662999,33.57,76858.73,10.4,-0.80021,0.00021,11.09434]
[1777365664007,33.57,76857.38,10.4,-0.8005,0.00021,11.08437]
[1777365666020,33.57,76851.42,10.4,-0.80177,0.00021,11.04107]
[1777365667027,33.57,76845.07,10.4,-0.8031,0.00021,10.99523]
[1777365668034,33.57,76843.49,10.4,-0.80343,0.00021,10.9837]
[1777365672063,33.56,76840.7,10.4,-0.80403,0.00021,10.96298]
[1777365677097,33.56,76840.31,10.4,-0.80413,0.00021,10.95947]
[1777365681126,33.56,76838.02,10.4,-0.80463,0.00021,10.94241]
[1777365682133,33.56,76836.94,10.4,-0.80485,0.00021,10.93451]
[1777365683141,33.56,76841.26,10.4,-0.80397,0.00021,10.96532]
[1777365688176,33.55,76841.89,10.4,-0.80388,0.00021,10.96818]
[1777365690190,33.55,76838.69,10.4,-0.80457,0.00021,10.94446]
[1777365691197,33.55,76840.19,10.4,-0.80435,0.00021,10.9481]
[1777365692204,33.54,76841.32,10.4,-0.80413,0.00021,10.95592]
[1777365697239,33.54,76840.89,10.4,-0.80426,0.00021,10.95136]
[1777365700260,33.54,76839.88,10.4,-0.80449,0.00021,10.94329]
[1777365701267,33.53,76838.88,10.4,-0.80471,0.00021,10.93576]
[1777365702274,33.53,76836.11,10.4,-0.80529,0.00021,10.91549]
[1777365703281,33.53,76834.5,10.4,-0.80564,0.00021,10.90359]
[1777365704288,33.53,76830.89,10.4,-0.80639,0.00021,10.87726]
[1777365705295,33.53,76829.34,10.4,-0.80672,0.00021,10.86582]
[1777365708316,33.53,76828.44,10.4,-0.80692,0.00021,10.85863]
[1777365712344,33.52,76829.51,10.4,-0.80673,0.00021,10.86543]
[1777365717379,33.52,76831.09,10.4,-0.80644,0.00021,10.87565]
[1777365718386,33.52,76834.06,10.4,-0.80583,0.00021,10.89686]
[1777365721407,33.51,76835.06,10.4,-0.80565,0.00021,10.90326]
[1777365724428,33.51,76831.67,10.4,-0.80637,0.00021,10.87792]
[1777365725435,33.51,76827.66,10.4,-0.80721,0.00021,10.84865]
[1777365726442,33.51,76828.62,10.4,-0.80703,0.00021,10.85516]
[1777365731477,33.5,76828.31,10.4,-0.80714,0.00021,10.85132]
[1777365735505,33.49,76830.54,10.4,-0.80672,0.00021,10.86599]
[1777365736511,33.49,76833.24,10.4,-0.80617,0.00021,10.8852]
[1777365739533,33.49,76834.32,10.4,-0.80597,0.00021,10.892]
[1777365742574,33.49,76834.29,10.4,-0.80599,0.00021,10.89144]
[1777365742629,33.49,76834.29,10.4,-0.80599,0.00021,10.89144]
[1777365742670,33.49,76834.09,10.4,-0.80604,0.00021,10.88967]
[1777365743596,33.49,76834.09,10.4,-0.80604,0.00021,10.88967]
[1777365743679,33.49,76833.6,10.4,-0.80615,0.00021,10.88596]
[1777365745575,33.48,76830.23,10.4,-0.80686,0.00021,10.86092]
[1777365746582,33.48,76828.07,10.4,-0.80732,0.00021,10.84499]
[1777365748596,33.47,76825.87,10.4,-0.80786,0.00021,10.82601]
[1777365750610,33.45,76824.96,10.4,-0.80819,0.00021,10.81443]
[1777365753631,33.42,76822.49,10.4,-0.80898,0.00021,10.78301]
[1777365758665,33.39,76822.82,10.4,-0.80917,0.00021,10.77641]
[1777365761688,33.36,76824.63,10.4,-0.809,0.00021,10.78278]
[1777365762694,33.36,76825.55,10.4,-0.80881,0.00021,10.7893]
[1777365764709,33.36,76824.69,10.4,-0.809,0.00021,10.78269]
[1777365769744,33.36,76824.09,10.4,-0.80915,0.00021,10.77754]
[1777365773773,33.35,76819.57,10.4,-0.81009,0.00021,10.74404]
[1777365774779,33.35,76816.14,10.4,-0.8108,0.0002,10.71894]
[1777365777800,33.35,76817.02,10.4,-0.81062,0.00021,10.72512]
[1777365782835,33.35,76817.28,10.4,-0.81058,0.00021,10.72661]
[1777365787870,33.35,76817.1,10.4,-0.81063,0.00021,10.7249]
[1777365792909,33.35,76817.23,10.4,-0.81062,0.00021,10.72547]
[1777365795930,33.35,76818.03,10.4,-0.81046,0.00021,10.73106]
[1777365800965,33.34,76818.57,10.4,-0.81036,0.00021,10.73459]
[1777365804993,33.34,76817.74,10.4,-0.81054,0.00021,10.72821]
[1777365810028,33.34,76818.03,10.4,-0.81049,0.00021,10.72995]
[1777365813049,33.34,76820.43,10.4,-0.81009,0.00021,10.74035]
[1777365818085,33.34,76820.6,10.4,-0.81007,0.00021,10.74114]
[1777365823118,33.34,76820.58,10.4,-0.81009,0.00021,10.74056]
[1777365827147,33.34,76819.58,10.4,-0.8103,0.00021,10.73295]
[1777365829161,33.34,76821.51,10.4,-0.80991,0.00021,10.74686]
[1777365834197,33.33,76821.45,10.4,-0.80993,0.00021,10.74597]
[1777365839232,33.33,76821.52,10.4,-0.80993,0.00021,10.74604]
[1777365844269,33.33,76821.71,10.4,-0.8099,0.00021,10.74701]
[1777365847290,33.33,76818.75,10.4,-0.81052,0.00021,10.72519]
[1777365850312,33.33,76817.71,10.4,-0.81074,0.00021,10.71735]
[1777365853333,33.33,76816.55,10.4,-0.81099,0.00021,10.70847]
[1777365858375,33.32,76817.19,10.4,-0.81088,0.00021,10.71247]
[1777365864419,33.32,76816.74,10.4,-0.81099,0.00021,10.7084]
[1777365867440,33.32,76815.87,10.4,-0.81118,0.0002,10.70167]
[1777365869453,33.32,76818.81,10.4,-0.81059,0.00021,10.72286]
[1777365874489,33.32,76817.69,10.4,-0.81092,0.00021,10.70711]
[1777365879524,33.31,76818.24,10.4,-0.81083,0.00021,10.71046]
[1777365884560,33.31,76818.42,10.4,-0.81081,0.00021,10.7111]
[1777365889595,33.31,76817.47,10.4,-0.81103,0.00021,10.70332]
[1777365892616,33.3,76815.34,10.4,-0.8115,0.0002,10.68683]
[1777365897651,33.3,76815.53,10.4,-0.8115,0.0002,10.68672]
[1777365900672,33.29,76812.5,10.4,-0.81214,0.0002,10.6637]
[1777365901679,33.28,76810.82,10.4,-0.81257,0.0002,10.64849]
[1777365905707,33.27,76809.49,10.4,-0.81295,0.0002,10.63515]
[1777365908021,33.27,76808.49,10.4,-0.81316,0.0002,10.62736]
[1777365909735,33.27,76805.78,10.4,-0.81373,0.0002,10.60706]
[1777365913763,33.26,76804.97,10.4,-0.81392,0.0002,10.6003]
[1777365915348,33.26,76801.64,10.4,-0.8146,0.0002,10.5757]
[1777365915777,33.26,76795.75,10.4,-0.8158,0.0002,10.53233]
[1777365916783,33.26,76791.91,10.4,-0.81658,0.0002,10.50393]
[1777365917790,33.26,76791.4,10.4,-0.81669,0.0002,10.50001]
[1777365918798,33.25,76790.63,10.4,-0.81689,0.0002,10.49265]
[1777365919805,33.24,76788.73,10.4,-0.81735,0.0002,10.47614]
[1777365920812,33.23,76784.89,10.4,-0.81818,0.0002,10.44561]
[1777365921819,33.23,76783.2,10.4,-0.81858,0.0002,10.43126]
[1777365923833,33.21,76782.11,10.4,-0.81889,0.0002,10.4198]
[1777365924839,33.21,76781.58,10.4,-0.81904,0.0002,10.4143]
[1777365926855,33.2,76781.23,10.4,-0.81919,0.0002,10.40865]
[1777365927862,33.2,76780.46,10.4,-0.81935,0.0002,10.40283]
[1777365928868,33.2,76779.57,10.4,-0.81954,0.0002,10.39612]
[1777365930884,33.19,76779.1,10.4,-0.81964,0.0002,10.39238]
[1777365931491,33.19,76779.1,10.4,-0.81964,0.0002,10.39238]
[1777365931890,33.19,76779.43,10.4,-0.81966,0.0002,10.38777]
[1777365933904,33.18,76780.08,10.4,-0.81961,0.0002,10.38984]
[1777365936924,33.17,76780.55,10.4,-0.81963,0.0002,10.38918]
[1777365937932,33.16,76781.96,10.4,-0.81938,0.0002,10.39827]
[1777365940953,33.15,76783.14,10.4,-0.81925,0.0002,10.40315]
[1777365942967,33.14,76787.68,10.4,-0.81841,0.0002,10.43413]
[1777365943974,33.13,76791.27,10.4,-0.81773,0.0002,10.45901]
[1777365944981,33.13,76792.56,10.4,-0.81752,0.0002,10.46663]
[1777365946995,33.11,76793.4,10.4,-0.81746,0.0002,10.46891]
[1777365948003,33.11,76794.64,10.4,-0.81722,0.0002,10.47785]
[1777365949009,33.11,76793.92,10.4,-0.81737,0.0002,10.47233]
[1777365952030,33.11,76793.15,10.4,-0.81754,0.0002,10.46604]
[1777365954044,33.11,76792.6,10.4,-0.81766,0.0002,10.46159]
[1777365959079,33.1,76791.43,10.4,-0.81793,0.0002,10.45199]
[1777365964114,33.1,76791.68,10.4,-0.8179,0.0002,10.45291]
[1777365968142,33.1,76794.44,10.4,-0.81736,0.0002,10.47253]
[1777365969149,33.1,76796.26,10.4,-0.817,0.0002,10.48575]
[1777365970156,33.09,76795.61,10.4,-0.81714,0.0002,10.48073]
[1777365971163,33.09,76796.25,10.4,-0.81702,0.0002,10.48523]
[1777365976199,33.09,76796.33,10.4,-0.81703,0.0002,10.4847]
[1777365982241,33.08,76796.59,10.4,-0.81702,0.0002,10.48528]
[1777365983248,33.08,76798.35,10.4,-0.81666,0.0002,10.49814]
[1777365984255,33.08,76799.71,10.4,-0.81639,0.0002,10.50795]
[1777365989290,33.08,76799.71,10.4,-0.81643,0.0002,10.50679]
[1777365990297,33.08,76806.69,10.4,-0.81501,0.0002,10.55805]
[1777365991304,33.08,76811.11,10.4,-0.8142,0.0002,10.58346]
[1777365994326,33.07,76810.36,10.4,-0.81438,0.0002,10.57701]
[1777365997347,33.07,76808.77,10.4,-0.81473,0.0002,10.56439]
[1777365998354,33.07,76807.7,10.4,-0.81496,0.0002,10.55622]
[1777365999361,33.07,76806.95,10.4,-0.81512,0.0002,10.55042]
[1777366003389,33.02,76803.79,10.4,-0.81614,0.0002,10.51368]
[1777366004396,33.02,76800.46,10.4,-0.81683,0.0002,10.48877]
[1777366006410,33.01,76799.69,10.4,-0.817,0.0002,10.48256]
[1777366007417,33.01,76798.4,10.4,-0.81727,0.0002,10.47277]
[1777366010438,33.01,76797.37,10.4,-0.8175,0.0002,10.46445]
[1777366011445,33.01,76796.11,10.4,-0.81776,0.0002,10.45491]
[1777366016483,33.01,76796.02,10.4,-0.8178,0.0002,10.45323]
[1777366020511,32.98,76796.91,10.4,-0.81779,0.0002,10.45386]
[1777366021518,32.98,76797.51,10.4,-0.81767,0.0002,10.45811]
[1777366023532,32.98,76796.8,10.4,-0.81783,0.0002,10.45247]
[1777366028567,32.97,76796.53,10.4,-0.81795,0.0002,10.44792]
[1777366029706,32.97,76795.09,10.4,-0.81825,0.0002,10.43707]
[1777366031588,32.96,76792.51,10.4,-0.81882,0.0002,10.41614]
[1777366032594,32.96,76788.88,10.4,-0.81959,0.0002,10.38786]
[1777366033602,32.95,76787.86,10.4,-0.81983,0.0002,10.37932]
[1777366036623,32.95,76787.19,10.4,-0.82003,0.0002,10.37197]
[1777366041658,32.94,76787.29,10.4,-0.82006,0.0002,10.37059]
[1777366042664,32.94,76784.63,10.4,-0.82062,0.0002,10.35024]
[1777366043672,32.93,76781.9,10.4,-0.82117,0.0002,10.32962]
[1777366044679,32.93,76780.51,10.4,-0.82145,0.0002,10.31921]
[1777366045686,32.93,76779.82,10.4,-0.82159,0.0002,10.31414]
[1777366046693,32.94,76778.79,10.4,-0.82179,0.0002,10.30661]
[1777366047700,32.94,76778.21,10.4,-0.8219,0.0002,10.30251]
[1777366050721,32.94,76778.82,10.4,-0.82176,0.0002,10.30775]
[1777366052735,32.94,76779.27,10.4,-0.82175,0.0002,10.30461]
[1777366054748,32.94,76778.86,10.4,-0.82182,0.0002,10.30193]
[1777366055756,32.94,76779.14,10.4,-0.82176,0.0002,10.3042]
[1777366059784,32.95,76778.39,10.4,-0.82189,0.0002,10.29942]
[1777366061798,32.95,76779.11,10.4,-0.82174,0.0002,10.30482]
[1777366062804,32.95,76778.65,10.4,-0.82183,0.0002,10.30142]
[1777366064819,32.95,76779.68,10.4,-0.82162,0.0002,10.30931]
[1777366065826,32.95,76779.3,10.4,-0.8217,0.0002,10.3065]
[1777366068847,32.95,76779.72,10.4,-0.82161,0.0002,10.30966]
[1777366072874,32.95,76780.14,10.4,-0.82153,0.0002,10.31283]
[1777366073882,32.95,76779.77,10.4,-0.8216,0.0002,10.31009]
[1777366074889,32.95,76780.32,10.4,-0.82149,0.0002,10.3142]
[1777366075896,32.95,76780.66,10.4,-0.82142,0.0002,10.31673]
[1777366077909,32.95,76780.18,10.4,-0.82152,0.0002,10.31317]
[1777366078917,32.95,76780.57,10.4,-0.82144,0.0002,10.31608]
[1777366081938,32.95,76780.1,10.4,-0.82153,0.0002,10.3126]
[1777366082945,32.95,76781.14,10.4,-0.82132,0.0002,10.32034]
[1777366087979,32.95,76780.85,10.4,-0.82138,0.0002,10.31818]
[1777366088987,32.95,76781.5,10.4,-0.82125,0.0002,10.32301]
[1777366089994,32.95,76780.93,10.4,-0.82137,0.0002,10.31877]
[1777366091001,32.95,76780.38,10.4,-0.82148,0.0002,10.31469]
[1777366093015,32.95,76781.13,10.4,-0.82133,0.0002,10.32028]
[1777366098050,32.95,76780.9,10.4,-0.82137,0.0002,10.31857]
[1777366103085,32.95,76781.0,10.4,-0.82135,0.0002,10.31934]
[1777366104092,32.95,76780.15,10.4,-0.82152,0.0002,10.31302]
[1777366105099,32.95,76779.51,10.4,-0.82165,0.0002,10.30828]
[1777366108121,32.95,76780.03,10.4,-0.82154,0.0002,10.31219]
[1777366111141,32.95,76779.71,10.4,-0.8217,0.0002,10.30294]
[1777366116176,32.95,76779.64,10.4,-0.82171,0.0002,10.30252]
[1777366118190,32.95,76779.07,10.4,-0.82182,0.0002,10.29833]
[1777366119196,32.95,76779.58,10.4,-0.82172,0.0002,10.30215]
[1777366125239,32.95,76779.51,10.4,-0.82173,0.0002,10.30175]
[1777366126246,32.95,76781.18,10.4,-0.82139,0.0002,10.31419]
[1777366127253,32.95,76785.53,10.4,-0.82052,0.0002,10.34651]
[1777366128260,32.95,76783.95,10.4,-0.82084,0.0002,10.33473]
[1777366130273,32.95,76783.44,10.4,-0.82094,0.0002,10.3309]
[1777366132288,32.95,76784.38,10.4,-0.82075,0.0002,10.33784]
[1777366135310,32.95,76784.8,10.4,-0.82067,0.0002,10.34088]
[1777366136317,32.95,76786.18,10.4,-0.82039,0.0002,10.35111]
[1777366137324,32.95,76788.63,10.4,-0.8199,0.0002,10.36925]
[1777366140345,32.95,76793.69,10.4,-0.81888,0.0002,10.40658]
[1777366141352,32.95,76797.84,10.4,-0.81805,0.0002,10.43725]
[1777366142359,32.95,76799.53,10.4,-0.81771,0.0002,10.44962]
[1777366143366,32.94,76800.73,10.4,-0.81747,0.0002,10.45835]
[1777366144373,32.94,76802.54,10.4,-0.81711,0.0002,10.47158]
[1777366145380,32.94,76804.78,10.4,-0.81665,0.0002,10.48799]
[1777366146387,32.94,76809.84,10.4,-0.81563,0.0002,10.52525]
[1777366147394,32.94,76812.45,10.4,-0.8151,0.0002,10.54441]
[1777366149407,32.94,76813.36,10.4,-0.81492,0.00021,10.55077]
[1777366154443,32.94,76812.9,10.4,-0.81504,0.00021,10.5464]
[1777366159478,32.93,76813.59,10.4,-0.81493,0.00021,10.55056]
[1777366164512,32.93,76813.49,10.4,-0.81498,0.00021,10.54887]
[1777366170554,32.93,76813.56,10.4,-0.81499,0.00021,10.54824]
[1777366173576,32.92,76814.93,10.4,-0.81482,0.00021,10.55094]
[1777366176597,32.92,76815.71,10.4,-0.81467,0.00021,10.55612]
[1777366182433,32.92,76815.75,10.4,-0.81469,0.00021,10.55558]
[1777366187485,32.91,76815.77,10.4,-0.81472,0.00021,10.55441]
[1777366192710,32.91,76815.68,10.4,-0.81478,0.00021,10.55239]
[1777366197745,32.9,76812.88,10.4,-0.81538,0.00021,10.53051]
[1777366199081,32.9,76808.73,10.4,-0.81625,0.0002,10.49926]
[1777366199758,32.9,76807.59,10.4,-0.81648,0.0002,10.49081]
[1777366200766,32.9,76806.13,10.4,-0.81679,0.0002,10.47972]
[1777366202022,32.9,76806.13,10.4,-0.81679,0.0002,10.47972]
[1777366202292,32.9,76800.97,10.4,-0.81784,0.0002,10.44118]
[1777366203215,32.9,76768.57,10.4,-0.82438,0.0002,10.19965]
[1777366203824,32.9,76753.89,10.4,-0.82728,0.0002,10.09017]
[1777366204831,32.9,76749.96,10.4,-0.82805,0.0002,10.06087]
[1777366206846,32.9,76747.69,10.4,-0.82849,0.0002,10.04407]
[1777366207853,32.9,76745.64,10.4,-0.82889,0.0002,10.02886]
[1777366208860,32.9,76739.41,10.4,-0.83011,0.00019,9.98234]
[1777366210873,32.9,76737.97,10.4,-0.83039,0.00019,9.97172]
[1777366211881,32.9,76741.32,10.4,-0.82973,0.0002,9.99682]
[1777366212888,32.9,76743.89,10.4,-0.82923,0.0002,10.01609]
[1777366215633,32.9,76745.73,10.4,-0.82886,0.0002,10.0299]
[1777366215909,32.9,76749.01,10.4,-0.82822,0.0002,10.05439]
[1777366220944,32.9,76748.66,10.4,-0.82829,0.0002,10.05166]
[1777366226686,32.9,76748.76,10.4,-0.82828,0.0002,10.05231]
[1777366227993,32.9,76752.05,10.4,-0.82763,0.0002,10.07679]
[1777366229513,32.9,76754.14,10.4,-0.82722,0.0002,10.09231]
[1777366230664,32.9,76755.56,10.4,-0.82695,0.0002,10.10283]
[1777366232529,32.9,76756.49,10.4,-0.82686,0.0002,10.10267]
[1777366234035,32.9,76754.23,10.4,-0.8273,0.0002,10.08572]
[1777366235189,32.9,76752.12,10.4,-0.82772,0.0002,10.06981]
[1777366240253,32.9,76752.13,10.4,-0.82773,0.0002,10.06966]
[1777366240354,32.9,76751.16,10.4,-0.82792,0.0002,10.06235]
[1777366245112,32.89,76752.24,10.4,-0.82772,0.0002,10.07009]
[1777366247126,32.89,76750.13,10.4,-0.82813,0.0002,10.05427]
[1777366248356,32.89,76747.77,10.4,-0.8286,0.0002,10.03652]
[1777366249719,32.89,76749.64,10.4,-0.82823,0.0002,10.05045]
[1777366253168,32.89,76747.8,10.4,-0.8286,0.0002,10.03649]
[1777366255182,32.89,76746.3,10.4,-0.8289,0.0002,10.02519]
[1777366256189,32.89,76747.85,10.4,-0.82859,0.0002,10.03673]
[1777366257197,32.89,76749.7,10.4,-0.82823,0.0002,10.0505]
[1777366259210,32.89,76751.08,10.4,-0.82796,0.0002,10.06066]
[1777366261225,32.89,76750.19,10.4,-0.82814,0.0002,10.05385]
[1777366264246,32.89,76751.38,10.4,-0.82792,0.0002,10.0625]
[1777366265253,32.89,76753.31,10.4,-0.82754,0.0002,10.07682]
[1777366267267,32.89,76754.33,10.4,-0.82734,0.0002,10.08422]
[1777366270288,32.89,76755.25,10.4,-0.82718,0.0002,10.09051]
[1777366275294,32.89,76755.09,10.4,-0.82722,0.0002,10.08882]
[1777366282788,32.88,76755.68,10.4,-0.82716,0.0002,10.09117]
[1777366288465,32.87,76755.02,10.4,-0.82735,0.0002,10.08428]
[1777366293981,32.86,76755.42,10.4,-0.8274,0.0002,10.07855]
[1777366299241,32.86,76755.64,10.4,-0.82737,0.0002,10.07966]
[1777366300499,32.86,76754.67,10.4,-0.82758,0.0002,10.07197]
[1777366305534,32.86,76755.04,10.4,-0.82755,0.0002,10.07313]
[1777366308555,32.85,76755.97,10.4,-0.82739,0.0002,10.07911]
[1777366313590,32.85,76757.71,10.4,-0.82709,0.0002,10.09048]
[1777366318625,32.84,76757.02,10.4,-0.82728,0.0002,10.08318]
[1777366324980,32.83,76757.71,10.4,-0.82718,0.0002,10.08703]
[1777366329701,32.82,76760.45,10.4,-0.82674,0.0002,10.10404]
[1777366330821,32.82,76761.75,10.4,-0.82649,0.0002,10.1133]
[1777366331716,32.82,76762.69,10.4,-0.82632,0.0002,10.11987]
[1777366336760,32.81,76762.04,10.4,-0.8265,0.0002,10.11311]
[1777366342850,32.8,76762.68,10.4,-0.82643,0.0002,10.11557]
[1777366343800,32.8,76765.65,10.4,-0.82588,0.0002,10.13641]
[1777366344807,32.8,76769.01,10.4,-0.82523,0.0002,10.16106]
[1777366345342,32.8,76769.01,10.4,-0.82523,0.0002,10.16106]
[1777366345814,32.79,76771.76,10.4,-0.82469,0.0002,10.18111]
[1777366347830,32.79,76773.23,10.4,-0.82443,0.0002,10.19104]
[1777366348835,32.79,76778.27,10.4,-0.82343,0.0002,10.22819]
[1777366349842,32.77,76779.21,10.4,-0.8234,0.0002,10.22952]
[1777366354877,32.74,76779.15,10.4,-0.82372,0.0002,10.21427]
[1777366359923,32.71,76779.27,10.4,-0.82388,0.0002,10.20809]
[1777366365954,32.57,76780.01,10.4,-0.8248,0.0002,10.17465]
[1777366367427,32.57,76780.01,10.4,-0.8248,0.0002,10.17465]
[1777366367479,32.57,76780.01,10.4,-0.8248,0.0002,10.17465]
[1777366367489,32.57,76780.01,10.4,-0.8248,0.0002,10.17465]
[1777366367826,32.57,76780.01,10.4,-0.8248,0.0002,10.17465]
[1777366367892,32.55,76780.01,10.4,-0.82497,0.0002,10.16845]
[1777366368492,32.55,76780.01,10.4,-0.82497,0.0002,10.16845]
[1777366368531,32.55,76780.01,10.4,-0.82498,0.0002,10.1679]
[1777366374011,32.54,76786.84,10.4,-0.82368,0.0002,10.21661]
[1777366375126,32.54,76798.71,10.4,-0.82128,0.0002,10.30568]
[1777366376869,32.51,76797.74,10.4,-0.82169,0.0002,10.29084]
[1777366377032,32.51,76791.81,10.4,-0.82289,0.0002,10.24617]
[1777366379048,32.49,76790.04,10.4,-0.82342,0.0002,10.22665]
[1777366384083,32.47,76790.62,10.4,-0.82344,0.0002,10.22586]
[1777366388110,32.44,76789.16,10.4,-0.82397,0.0002,10.20625]
[1777366390125,32.41,76787.97,10.4,-0.82441,0.0002,10.18983]
[1777366395721,32.36,76788.38,10.4,-0.8247,0.0002,10.17934]
[1777366401202,32.28,76788.52,10.4,-0.82527,0.0002,10.15826]
[1777366407245,32.16,76788.48,10.4,-0.82622,0.0002,10.12332]
[1777366409259,32.13,76789.37,10.4,-0.82628,0.0002,10.121]
[1777366411273,32.1,76791.29,10.4,-0.82622,0.0002,10.1198]
[1777366412280,32.08,76792.59,10.4,-0.82608,0.0002,10.12526]
[1777366418322,32.04,76792.7,10.4,-0.82635,0.0002,10.11541]
[1777366423357,32.03,76793.9,10.4,-0.82616,0.0002,10.12264]
[1777366424364,32.03,76792.49,10.4,-0.82645,0.0002,10.11163]
[1777366427385,32.03,76794.47,10.4,-0.82606,0.0002,10.12616]
[1777366432420,32.01,76793.53,10.4,-0.82639,0.0002,10.11393]
[1777366437455,32.01,76793.63,10.4,-0.8264,0.0002,10.1137]
[1777366439469,32.01,76792.27,10.4,-0.82668,0.0002,10.10287]
[1777366444504,32.01,76792.06,10.4,-0.82675,0.0002,10.10033]
[1777366449539,32.0,76794.34,10.4,-0.82631,0.0002,10.11686]
[1777366453567,32.0,76795.97,10.4,-0.826,0.0002,10.12853]
[1777366458602,32.0,76796.06,10.4,-0.82601,0.0002,10.12814]
[1777366460616,31.99,76794.41,10.4,-0.82636,0.0002,10.11506]
[1777366465651,31.99,76795.28,10.4,-0.82621,0.0002,10.12073]
[1777366470686,31.99,76795.52,10.4,-0.82619,0.0002,10.12156]
[1777366471693,31.99,76793.98,10.4,-0.8266,0.0002,10.10262]
[1777366476728,31.98,76794.58,10.4,-0.8265,0.0002,10.1063]
[1777366479749,31.98,76795.58,10.4,-0.82631,0.0002,10.1134]
[1777366482770,31.98,76798.77,10.4,-0.82568,0.0002,10.1373]
[1777366487805,31.98,76796.95,10.4,-0.82608,0.0002,10.12223]
[1777366488812,31.97,76795.78,10.4,-0.82632,0.0002,10.11305]
[1777366495861,31.97,76795.42,10.4,-0.82643,0.0002,10.109]
[1777366497874,31.97,76792.89,10.4,-0.82695,0.0002,10.08923]
[1777366499888,31.97,76794.0,10.4,-0.82674,0.0002,10.09743]
[1777366504924,31.96,76794.3,10.4,-0.8267,0.0002,10.09889]
[1777366509959,31.96,76794.18,10.4,-0.82675,0.0002,10.09713]
[1777366512980,31.96,76795.4,10.4,-0.82651,0.0002,10.10599]
[1777366519022,31.96,76795.31,10.4,-0.82656,0.0002,10.10424]
[1777366524057,31.95,76796.58,10.4,-0.82632,0.0002,10.11311]
[1777366526071,31.95,76801.11,10.4,-0.82541,0.0002,10.14751]
[1777366529091,31.95,76802.08,10.4,-0.82523,0.0002,10.15428]
[1777366534127,31.95,76801.63,10.4,-0.82544,0.0002,10.1428]
[1777366539162,31.94,76801.8,10.4,-0.82543,0.0002,10.14307]
[1777366544197,31.94,76801.1,10.4,-0.8256,0.0002,10.13669]
[1777366547218,31.94,76802.09,10.4,-0.82542,0.0002,10.1437]
[1777366549232,31.94,76800.39,10.4,-0.82578,0.0002,10.13025]
[1777366550238,31.93,76801.69,10.4,-0.82552,0.0002,10.14003]
[1777366553260,31.93,76800.17,10.4,-0.82584,0.0002,10.12778]
[1777366555273,31.93,76802.04,10.4,-0.82547,0.0002,10.14176]
[1777366560309,31.93,76802.1,10.4,-0.82548,0.0002,10.14126]
[1777366564338,31.92,76800.98,10.4,-0.82573,0.0002,10.13189]
[1777366569374,31.92,76801.4,10.4,-0.82567,0.0002,10.13421]
[1777366572395,31.92,76802.71,10.4,-0.82542,0.0002,10.14353]
[1777366577430,31.92,76802.82,10.4,-0.82543,0.0002,10.14343]
[1777366582465,31.91,76803.01,10.4,-0.82541,0.0002,10.14395]
[1777366587266,31.91,76802.69,10.4,-0.8255,0.0002,10.14074]
[1777366587637,31.91,76807.38,10.4,-0.82454,0.00021,10.1768]
[1777366588507,31.91,76813.29,10.4,-0.82332,0.00021,10.22238]
[1777366589514,31.91,76817.04,10.4,-0.82254,0.00021,10.25131]
[1777366590521,31.91,76818.01,10.4,-0.82233,0.00021,10.25886]
[1777366591527,31.91,76817.02,10.4,-0.82262,0.00021,10.24445]
[1777366594549,31.91,76819.39,10.4,-0.82212,0.00021,10.26301]
[1777366596563,31.91,76818.05,10.4,-0.82239,0.00021,10.25295]
[1777366601598,31.92,76818.08,10.4,-0.82237,0.00021,10.25382]
[1777366603612,31.92,76819.2,10.4,-0.82213,0.00021,10.26268]
[1777366606634,31.92,76817.82,10.4,-0.82241,0.00021,10.25248]
[1777366611711,31.92,76817.52,10.4,-0.82245,0.00021,10.2509]
[1777366616747,31.92,76817.99,10.4,-0.82233,0.00021,10.25524]
[1777366621785,31.93,76818.27,10.4,-0.82225,0.00021,10.25814]
[1777366626817,31.93,76818.65,10.4,-0.82215,0.00021,10.26181]
[1777366631852,31.93,76818.59,10.4,-0.82215,0.00021,10.26189]
[1777366636887,31.93,76819.0,10.4,-0.82206,0.00021,10.26537]
[1777366640914,31.93,76817.75,10.4,-0.82231,0.00021,10.25597]
[1777366645949,31.93,76817.56,10.4,-0.82235,0.00021,10.25446]
[1777366648970,31.93,76818.54,10.4,-0.82215,0.00021,10.26182]
[1777366654005,31.93,76818.66,10.4,-0.82222,0.00021,10.25555]
[1777366659041,31.93,76819.92,10.4,-0.82197,0.00021,10.26497]
[1777366662063,31.93,76821.37,10.4,-0.82167,0.00021,10.27591]
[1777366667097,31.93,76821.32,10.4,-0.82169,0.00021,10.27518]
[1777366668105,31.93,76822.68,10.4,-0.82141,0.00021,10.28554]
[1777366673139,31.93,76823.44,10.4,-0.82127,0.00021,10.29095]
[1777366674146,31.93,76830.03,10.4,-0.8199,0.00021,10.34135]
[1777366675154,31.93,76831.84,10.4,-0.81952,0.00021,10.35506]
[1777366676163,31.93,76834.26,10.4,-0.81902,0.00021,10.37362]
[1777366677167,31.93,76839.65,10.4,-0.81788,0.00021,10.41488]
[1777366678175,31.93,76841.18,10.4,-0.81756,0.00021,10.42654]
[1777366683210,31.93,76841.57,10.4,-0.81749,0.00021,10.42926]
[1777366688245,31.92,76841.65,10.4,-0.81748,0.00021,10.42951]
[1777366690259,31.92,76842.79,10.4,-0.81725,0.00021,10.43804]
[1777366692272,31.92,76844.68,10.4,-0.81686,0.00021,10.45227]
[1777366695294,31.92,76845.75,10.4,-0.81664,0.00021,10.46006]
[1777366699604,31.92,76845.75,10.4,-0.81664,0.00021,10.46006]
[1777366700101,31.92,76845.75,10.4,-0.81664,0.00021,10.46006]
[1777366700167,31.92,76845.75,10.4,-0.81666,0.00021,10.45933]
[1777366700330,31.92,76846.59,10.4,-0.81648,0.00021,10.46575]
[1777366701337,31.92,76848.69,10.4,-0.81605,0.00021,10.48163]
[1777366703350,31.92,76850.06,10.4,-0.81577,0.00021,10.49173]
[1777366705365,31.92,76852.06,10.4,-0.81535,0.00021,10.50661]
[1777366706372,31.91,76853.76,10.4,-0.815,0.00021,10.51938]
[1777366711407,31.9,76853.76,10.4,-0.81518,0.00021,10.50925]
[1777366712414,31.9,76861.15,10.4,-0.81361,0.00021,10.56544]
[1777366713421,31.9,76863.61,10.4,-0.81309,0.00021,10.58398]
[1777366714428,31.9,76865.2,10.4,-0.81275,0.00021,10.59602]
[1777366716442,31.9,76864.0,10.4,-0.81302,0.00021,10.58664]
[1777366717449,31.9,76861.41,10.4,-0.81358,0.00021,10.56655]
[1777366722484,31.89,76861.41,10.4,-0.81362,0.00021,10.56503]
[1777366726512,31.89,76854.95,10.4,-0.81503,0.00021,10.51447]
[1777366727519,31.89,76849.06,10.4,-0.81629,0.00021,10.46914]
[1777366729533,31.89,76848.76,10.4,-0.81637,0.00021,10.46641]
[1777366730539,31.88,76847.28,10.4,-0.81669,0.00021,10.4549]
[1777366731547,31.88,76845.77,10.4,-0.81701,0.00021,10.44301]
[1777366736582,31.88,76846.14,10.4,-0.81696,0.00021,10.44511]
[1777366739603,31.88,76847.19,10.4,-0.81675,0.00021,10.45273]
[1777366742642,31.88,76846.77,10.4,-0.81684,0.00021,10.44922]
[1777366742738,31.88,76846.66,10.4,-0.81687,0.00021,10.44824]
[1777366743701,31.88,76846.66,10.4,-0.81687,0.00021,10.44824]
[1777366743796,31.88,76846.74,10.4,-0.81686,0.00021,10.44872]
[1777366747658,31.88,76840.08,10.4,-0.81828,0.00021,10.39718]
[1777366748665,31.87,76837.04,10.4,-0.81892,0.00021,10.37382]
[1777366749673,31.87,76834.62,10.4,-0.81949,0.00021,10.35287]
[1777366750680,31.87,76832.18,10.4,-0.82001,0.00021,10.33394]
[1777366755715,31.86,76831.96,10.4,-0.82008,0.00021,10.33134]
[1777366758736,31.86,76832.61,10.4,-0.81996,0.00021,10.3358]
[1777366762764,31.86,76834.41,10.4,-0.8196,0.00021,10.3489]
[1777366763771,31.86,76836.34,10.4,-0.8192,0.00021,10.36352]
[1777366764777,31.86,76837.32,10.4,-0.819,0.00021,10.37083]
[1777366766792,31.85,76839.77,10.4,-0.8185,0.00021,10.38919]
[1777366767799,31.85,76841.37,10.4,-0.81817,0.00021,10.40123]
[1777366770820,31.85,76842.05,10.4,-0.81803,0.00021,10.40615]
[1777366775855,31.84,76842.45,10.4,-0.81811,0.00021,10.39956]
[1777366780890,31.84,76842.99,10.4,-0.81803,0.00021,10.40278]
[1777366782903,31.84,76845.54,10.4,-0.8175,0.00021,10.42197]
[1777366783911,31.83,76848.0,10.4,-0.81703,0.00021,10.43881]
[1777366784918,31.83,76848.8,10.4,-0.81687,0.00021,10.44487]
[1777366787939,31.83,76850.34,10.4,-0.81655,0.00021,10.45643]
[1777366792974,31.83,76850.86,10.4,-0.81645,0.00021,10.45988]
[1777366793981,31.83,76852.35,10.4,-0.81614,0.00021,10.47117]
[1777366799015,31.83,76853.09,10.4,-0.81597,0.00021,10.47717]
[1777366801031,31.83,76849.5,10.4,-0.81673,0.00021,10.44977]
[1777366802038,31.83,76846.64,10.4,-0.81733,0.00021,10.42794]
[1777366803045,31.83,76847.65,10.4,-0.81712,0.00021,10.4358]
[1777366806066,31.83,76850.25,10.4,-0.81656,0.00021,10.45604]
[1777366807072,31.83,76852.02,10.4,-0.81618,0.00021,10.46968]
[1777366809087,31.83,76854.23,10.4,-0.81571,0.00021,10.48673]
[1777366810096,31.83,76855.54,10.4,-0.81543,0.00021,10.4968]
[1777366813117,31.83,76856.67,10.4,-0.81519,0.00021,10.50552]
[1777366818153,31.83,76856.91,10.4,-0.81513,0.00021,10.50741]
[1777366820167,31.83,76843.4,10.4,-0.818,0.00021,10.4037]
[1777366821174,31.83,76836.91,10.4,-0.81937,0.00021,10.35365]
[1777366823188,31.83,76836.01,10.4,-0.81957,0.00021,10.34635]
[1777366825202,31.83,76836.82,10.4,-0.81941,0.00021,10.3522]
[1777366827216,31.83,76837.57,10.4,-0.81927,0.00021,10.35758]
[1777366828223,31.83,76836.49,10.4,-0.8195,0.00021,10.34909]
[1777366829230,31.82,76837.28,10.4,-0.81934,0.00021,10.35497]
[1777366834265,31.82,76835.57,10.4,-0.81979,0.00021,10.33469]
[1777366835272,31.82,76836.95,10.4,-0.8195,0.00021,10.34529]
[1777366837286,31.82,76839.44,10.4,-0.81898,0.00021,10.3644]
[1777366838293,31.82,76840.14,10.4,-0.81883,0.00021,10.36975]
[1777366839301,31.82,76838.44,10.4,-0.81919,0.00021,10.35667]
[1777366840308,31.82,76837.39,10.4,-0.81941,0.00021,10.34859]
[1777366841315,31.82,76835.97,10.4,-0.81971,0.00021,10.33769]
[1777366843329,31.82,76836.59,10.4,-0.81958,0.00021,10.34248]
[1777366844337,31.82,76838.32,10.4,-0.81921,0.00021,10.35578]
[1777366845344,31.82,76840.21,10.4,-0.81882,0.00021,10.37029]
[1777366846351,31.82,76838.24,10.4,-0.81923,0.00021,10.35515]
[1777366847358,31.82,76839.78,10.4,-0.81891,0.00021,10.36697]
[1777366849372,31.82,76840.48,10.4,-0.81876,0.00021,10.37233]
[1777366854407,31.82,76840.13,10.4,-0.81884,0.00021,10.36958]
[1777366855414,31.82,76841.01,10.4,-0.81865,0.00021,10.37633]
[1777366856421,31.82,76841.67,10.4,-0.81851,0.00021,10.38138]
[1777366858435,31.82,76840.62,10.4,-0.81873,0.00021,10.37329]
[1777366861456,31.82,76841.47,10.4,-0.81856,0.00021,10.3798]
[1777366864477,31.82,76839.79,10.4,-0.81891,0.00021,10.36689]
[1777366865484,31.82,76836.31,10.4,-0.81964,0.00021,10.34018]
[1777366866491,31.82,76835.05,10.4,-0.8199,0.00021,10.33055]
[1777366867497,31.82,76834.42,10.4,-0.82003,0.00021,10.32577]
[1777366868505,31.82,76835.37,10.4,-0.81983,0.00021,10.33313]
[1777366870521,31.82,76827.25,10.4,-0.82153,0.00021,10.27085]
[1777366871529,31.83,76823.42,10.4,-0.82232,0.00021,10.24153]
[1777366877571,31.83,76824.72,10.4,-0.82202,0.00021,10.25254]
[1777366878578,31.83,76826.36,10.4,-0.82168,0.00021,10.26532]
[1777366883613,31.83,76825.81,10.4,-0.82177,0.00021,10.26176]
[1777366884620,31.83,76826.41,10.4,-0.82164,0.00021,10.2665]
[1777366885627,31.83,76826.95,10.4,-0.82153,0.00021,10.27079]
[1777366886634,31.83,76825.82,10.4,-0.82176,0.00021,10.26223]
[1777366887641,31.83,76826.74,10.4,-0.82156,0.00021,10.26943]
[1777366888648,31.83,76825.78,10.4,-0.82176,0.00021,10.26218]
[1777366890662,31.83,76826.44,10.4,-0.82162,0.00021,10.26751]
[1777366891668,31.84,76824.89,10.4,-0.82202,0.00021,10.24878]
[1777366892676,31.84,76824.14,10.4,-0.82218,0.00021,10.24314]
[1777366893683,31.84,76824.79,10.4,-0.82204,0.00021,10.24829]
[1777366894690,31.84,76823.91,10.4,-0.82222,0.00021,10.24167]
[1777366896704,31.84,76824.86,10.4,-0.82201,0.00021,10.24943]
[1777366897712,31.84,76823.84,10.4,-0.82221,0.00021,10.24173]
[1777366898719,31.84,76824.92,10.4,-0.82199,0.00021,10.25018]
[1777366903753,31.84,76825.19,10.4,-0.82191,0.00021,10.25295]
[1777366904761,31.84,76826.03,10.4,-0.82173,0.00021,10.25954]
[1777366906775,31.84,76827.71,10.4,-0.82138,0.00021,10.27269]
[1777366908789,31.84,76826.64,10.4,-0.82159,0.00021,10.26469]
[1777366911810,31.85,76824.61,10.4,-0.822,0.00021,10.24944]
[1777366912816,31.85,76825.31,10.4,-0.82186,0.00021,10.25496]
[1777366914831,31.85,76826.32,10.4,-0.82164,0.00021,10.26297]
[1777366915838,31.85,76825.08,10.4,-0.82189,0.00021,10.25356]
[1777366917852,31.85,76825.81,10.4,-0.82173,0.00021,10.25943]
[1777366918859,31.85,76823.8,10.4,-0.82215,0.00021,10.24393]
[1777366919866,31.85,76821.46,10.4,-0.82264,0.00021,10.22591]
[1777366920873,31.85,76817.61,10.4,-0.82344,0.00021,10.1963]
[1777366921880,31.85,76815.42,10.4,-0.82389,0.00021,10.17947]
[1777366922887,31.85,76814.04,10.4,-0.82417,0.00021,10.1689]
[1777366923894,31.85,76812.55,10.4,-0.82448,0.00021,10.15749]
[1777366925908,31.85,76812.26,10.4,-0.82454,0.00021,10.15539]
[1777366926915,31.85,76812.06,10.4,-0.82458,0.00021,10.15392]
[1777366927922,31.85,76808.11,10.4,-0.82539,0.00021,10.12359]
[1777366932958,31.85,76805.56,10.4,-0.8259,0.00021,10.10439]
[1777366933965,31.85,76803.04,10.4,-0.82641,0.0002,10.0851]
[1777366935979,31.85,76800.05,10.4,-0.82702,0.0002,10.06229]
[1777366941014,31.85,76798.48,10.4,-0.82734,0.0002,10.05018]
[1777366944035,31.85,76801.73,10.4,-0.82668,0.0002,10.07495]
[1777366949070,31.85,76802.17,10.4,-0.82661,0.0002,10.07778]
[1777366955111,31.85,76802.27,10.4,-0.82669,0.0002,10.07094]
[1777366961154,31.84,76801.9,10.4,-0.82679,0.0002,10.06744]
[1777366965182,31.84,76799.5,10.4,-0.82729,0.0002,10.04856]
[1777366969209,31.84,76797.8,10.4,-0.82764,0.0002,10.03515]
[1777366974245,31.84,76798.07,10.4,-0.8276,0.0002,10.03691]
[1777366979280,31.84,76798.58,10.4,-0.8275,0.0002,10.04049]
[1777366984314,31.84,76797.81,10.4,-0.82767,0.0002,10.03419]
[1777366989350,31.84,76797.2,10.4,-0.8278,0.0002,10.02914]
[1777366994385,31.84,76797.2,10.4,-0.82781,0.0002,10.02882]
[1777366999423,31.83,76797.08,10.4,-0.82784,0.0002,10.0276]
[1777367004458,31.83,76797.39,10.4,-0.82779,0.0002,10.02967]
[1777367010500,31.83,76797.41,10.4,-0.8278,0.0002,10.02943]
[1777367014528,31.83,76793.5,10.4,-0.82869,0.0002,9.99211]
[1777367016542,31.83,76791.77,10.4,-0.82904,0.0002,9.97872]
[1777367020593,31.83,76792.51,10.4,-0.82889,0.0002,9.98439]
[1777367021577,31.83,76794.43,10.4,-0.8285,0.0002,9.99918]
[1777367025160,31.83,76794.59,10.4,-0.82847,0.0002,10.00034]
[1777367030640,31.83,76795.26,10.4,-0.82834,0.0002,10.00523]
[1777367035675,31.83,76799.36,10.4,-0.82751,0.0002,10.03659]
[1777367037689,31.83,76803.72,10.4,-0.82663,0.0002,10.07001]
[1777367042723,31.83,76805.4,10.4,-0.8263,0.00021,10.08234]
[1777367047759,31.82,76802.89,10.4,-0.82683,0.0002,10.06237]
[1777367054809,31.82,76802.59,10.4,-0.82691,0.0002,10.05931]
[1777367059843,31.82,76804.47,10.4,-0.82654,0.0002,10.07331]
[1777367063872,31.82,76801.42,10.4,-0.82718,0.0002,10.04933]
[1777367068907,31.82,76800.01,10.4,-0.82748,0.0002,10.03793]
[1777367069914,31.82,76797.2,10.4,-0.82805,0.0002,10.01619]
[1777367074949,31.82,76795.72,10.4,-0.82845,0.0002,9.99766]
[1777367076963,31.82,76792.79,10.4,-0.82905,0.0002,9.97502]
[1777367081998,31.82,76795.43,10.4,-0.82851,0.0002,9.99542]
[1777367083005,31.82,76798.62,10.4,-0.82786,0.0002,10.02]
[1777367087034,31.81,76801.29,10.4,-0.82732,0.0002,10.04031]
[1777367091063,31.81,76803.76,10.4,-0.82682,0.0002,10.059]
[1777367096099,31.81,76804.7,10.4,-0.82665,0.00021,10.0657]
[1777367101134,31.81,76804.61,10.4,-0.82668,0.00021,10.06448]
[1777367106169,31.81,76804.64,10.4,-0.82669,0.00021,10.06419]
[1777367108183,31.81,76806.67,10.4,-0.82628,0.00021,10.07961]
[1777367111209,31.81,76808.39,10.4,-0.82593,0.00021,10.09262]
[1777367111217,31.81,76809.37,10.4,-0.82573,0.00021,10.10004]
[1777367113218,31.8,76806.2,10.4,-0.82639,0.00021,10.07531]
[1777367114225,31.8,76802.8,10.4,-0.82709,0.0002,10.04898]
[1777367116239,31.8,76801.54,10.4,-0.82735,0.0002,10.0391]
[1777367117246,31.8,76800.87,10.4,-0.82749,0.0002,10.03386]
[1777367122282,31.8,76800.59,10.4,-0.82756,0.0002,10.03139]
[1777367127316,31.8,76800.55,10.4,-0.82757,0.0002,10.03078]
[1777367129331,31.8,76803.69,10.4,-0.82693,0.0002,10.05489]
[1777367130338,31.8,76807.43,10.4,-0.82617,0.00021,10.08364]
[1777367131345,31.8,76808.31,10.4,-0.82608,0.00021,10.08334]
[1777367132351,31.8,76809.13,10.4,-0.82592,0.00021,10.08954]
[1777367134366,31.8,76810.05,10.4,-0.82573,0.00021,10.09636]
[1777367141415,31.8,76809.27,10.4,-0.82592,0.00021,10.0894]
[1777367144436,31.79,76807.85,10.4,-0.82622,0.00021,10.07807]
[1777367146449,31.79,76803.37,10.4,-0.82715,0.0002,10.0431]
[1777367149471,31.79,76802.54,10.4,-0.82734,0.0002,10.03596]
[1777367154506,31.79,76802.56,10.4,-0.82737,0.0002,10.03491]
[1777367155513,31.78,76801.05,10.4,-0.82769,0.0002,10.02302]
[1777367157526,31.78,76801.76,10.4,-0.82755,0.0002,10.02805]
[1777367165584,31.78,76801.93,10.4,-0.82757,0.0002,10.0275]
[1777367170619,31.77,76802.71,10.4,-0.82744,0.0002,10.03236]
[1777367175655,31.77,76801.85,10.4,-0.82765,0.0002,10.02452]
[1777367179683,31.77,76800.9,10.4,-0.82787,0.0002,10.01626]
[1777367181697,31.76,76801.56,10.4,-0.82775,0.0002,10.02092]
[1777367186732,31.76,76801.49,10.4,-0.82779,0.0002,10.01925]
[1777367190760,31.76,76802.34,10.4,-0.82764,0.0002,10.02492]
[1777367191767,31.76,76801.62,10.4,-0.82788,0.0002,10.01216]
[1777367196802,31.75,76800.25,10.4,-0.82819,0.0002,10.00048]
[1777367200830,31.75,76801.04,10.4,-0.82807,0.0002,10.00511]
[1777367204858,31.74,76802.76,10.4,-0.82776,0.0002,10.01691]
[1777367205865,31.74,76803.68,10.4,-0.82758,0.0002,10.02364]
[1777367206872,31.74,76806.37,10.4,-0.82703,0.00021,10.04438]
[1777367207879,31.74,76807.05,10.4,-0.82689,0.00021,10.04959]
[1777367208885,31.74,76807.9,10.4,-0.82672,0.00021,10.05609]
[1777367210899,31.74,76805.52,10.4,-0.82722,0.00021,10.0372]
[1777367211907,31.74,76803.95,10.4,-0.82755,0.0002,10.02482]
[1777367212914,31.74,76804.92,10.4,-0.82736,0.00021,10.03193]
[1777367213921,31.73,76807.32,10.4,-0.82688,0.00021,10.05012]
[1777367218955,31.73,76808.33,10.4,-0.82671,0.00021,10.05644]
[1777367223991,31.72,76809.24,10.4,-0.82658,0.00021,10.06147]
[1777367227013,31.72,76810.6,10.4,-0.82633,0.00021,10.07078]
[1777367228020,31.72,76811.5,10.4,-0.82615,0.00021,10.0775]
[1777367229027,31.72,76812.35,10.4,-0.82598,0.00021,10.08398]
[1777367230034,31.72,76814.3,10.4,-0.82558,0.00021,10.09896]
[1777367231041,31.72,76815.53,10.4,-0.82533,0.00021,10.10836]
[1777367232048,31.72,76816.37,10.4,-0.82516,0.00021,10.1146]
[1777367235069,31.71,76817.24,10.4,-0.82499,0.00021,10.12089]
[1777367237083,31.71,76818.26,10.4,-0.82479,0.00021,10.12848]
[1777367238090,31.71,76819.87,10.4,-0.82447,0.00021,10.14057]
[1777367243125,31.71,76821.07,10.4,-0.82427,0.00021,10.14804]
[1777367247153,31.7,76814.78,10.4,-0.82561,0.00021,10.09794]
[1777367248160,31.7,76808.02,10.4,-0.82701,0.00021,10.04534]
[1777367250174,31.7,76811.47,10.4,-0.82631,0.00021,10.07155]
[1777367251181,31.7,76816.67,10.4,-0.82534,0.00021,10.10453]
[1777367256216,31.69,76816.77,10.4,-0.82536,0.00021,10.10373]
[1777367261250,31.69,76816.73,10.4,-0.82541,0.00021,10.10185]
[1777367266286,31.68,76816.85,10.4,-0.82543,0.00021,10.10119]
[1777367267292,31.68,76815.99,10.4,-0.82561,0.00021,10.09422]
[1777367271321,31.67,76816.87,10.4,-0.82547,0.00021,10.0998]
[1777367272328,31.67,76819.34,10.4,-0.82496,0.00021,10.1186]
[1777367274342,31.67,76822.78,10.4,-0.82427,0.00021,10.14454]
[1777367275349,31.67,76823.84,10.4,-0.82405,0.00021,10.15256]
[1777367276356,31.67,76825.48,10.4,-0.82371,0.00021,10.16507]
[1777367278370,31.67,76826.5,10.4,-0.82351,0.00021,10.17256]
[1777367279377,31.67,76827.91,10.4,-0.82322,0.00021,10.18325]
[1777367280384,31.67,76829.61,10.4,-0.82288,0.00021,10.19618]
[1777367282398,31.66,76828.43,10.4,-0.82313,0.00021,10.1866]
[1777367287433,31.66,76828.23,10.4,-0.82321,0.00021,10.18391]
[1777367290454,31.66,76829.14,10.4,-0.82303,0.00021,10.19031]
[1777367293475,31.66,76830.56,10.4,-0.82276,0.00021,10.20063]
[1777367294481,31.66,76829.15,10.4,-0.82306,0.00021,10.1895]
[1777367299517,31.65,76828.58,10.4,-0.82321,0.00021,10.18399]
[1777367304552,31.65,76829.78,10.4,-0.82298,0.00021,10.19222]
[1777367309587,31.64,76830.34,10.4,-0.82289,0.00021,10.19557]
[1777367314622,31.64,76830.03,10.4,-0.82307,0.00021,10.1853]
[1777367316636,31.64,76831.77,10.4,-0.82272,0.00021,10.19842]
[1777367317643,31.64,76833.51,10.4,-0.82236,0.00021,10.2117]
[1777367322678,31.64,76835.02,10.4,-0.82207,0.00021,10.22235]
[1777367323685,31.63,76837.09,10.4,-0.82164,0.00021,10.23813]
[1777367328720,31.63,76836.53,10.4,-0.82179,0.00021,10.23257]
[1777367331742,31.63,76839.5,10.4,-0.82119,0.00021,10.2548]
[1777367333693,31.63,76839.77,10.4,-0.82114,0.00021,10.25662]
[1777367333756,31.63,76840.68,10.4,-0.82096,0.00021,10.26338]
[1777367334763,31.62,76843.63,10.4,-0.82034,0.00021,10.2859]
[1777367335770,31.62,76844.64,10.4,-0.82014,0.00021,10.2934]
[1777367340805,31.62,76846.51,10.4,-0.81979,0.00021,10.30624]
[1777367342819,31.62,76845.49,10.4,-0.82002,0.00021,10.29768]
[1777367343826,31.61,76844.38,10.4,-0.82027,0.00021,10.28878]
[1777367344832,31.61,76843.52,10.4,-0.82046,0.00021,10.28181]
[1777367347854,31.61,76844.43,10.4,-0.82029,0.00021,10.28793]
[1777367348861,31.61,76843.67,10.4,-0.82046,0.00021,10.28174]
[1777367351882,31.61,76844.4,10.4,-0.82033,0.00021,10.28647]
[1777367353896,31.6,76845.17,10.4,-0.82018,0.00021,10.29181]
[1777367354903,31.6,76845.89,10.4,-0.82004,0.00021,10.29707]
[1777367355910,31.6,76845.12,10.4,-0.82021,0.00021,10.29079]
[1777367357925,31.6,76845.99,10.4,-0.82005,0.00021,10.29689]
[1777367362961,31.59,76846.13,10.4,-0.82006,0.00021,10.2964]
[1777367368336,31.59,76845.54,10.4,-0.82022,0.00021,10.29059]
[1777367370010,31.59,76843.6,10.4,-0.82066,0.00021,10.27465]
[1777367371017,31.58,76842.86,10.4,-0.82091,0.00021,10.26167]
[1777367373031,31.58,76841.33,10.4,-0.82125,0.00021,10.24927]
[1777367375045,31.58,76839.28,10.4,-0.82169,0.00021,10.23286]
[1777367376052,31.58,76842.01,10.4,-0.82112,0.00021,10.25377]
[1777367377059,31.58,76845.98,10.4,-0.82029,0.00021,10.28427]
[1777367379073,31.58,76844.84,10.4,-0.82055,0.00021,10.27487]
[1777367380080,31.58,76847.95,10.4,-0.8199,0.00021,10.29864]
[1777367381087,31.57,76847.22,10.4,-0.82006,0.00021,10.2927]
[1777367382094,31.57,76848.5,10.4,-0.8198,0.00021,10.30229]
[1777367388136,31.57,76848.69,10.4,-0.81981,0.00021,10.30181]
[1777367389143,31.56,76847.87,10.4,-0.82,0.00021,10.29513]
[1777367393171,31.56,76848.61,10.4,-0.81988,0.00021,10.29953]
[1777367395185,31.56,76847.17,10.4,-0.8202,0.00021,10.2877]
[1777367396192,31.56,76848.02,10.4,-0.82003,0.00021,10.29395]
[1777367400220,31.55,76847.24,10.4,-0.82023,0.00021,10.28657]
[1777367402234,31.55,76844.11,10.4,-0.82092,0.00021,10.26132]
[1777367406262,31.54,76841.58,10.4,-0.82149,0.00021,10.2405]
[1777367407269,31.54,76840.81,10.4,-0.82166,0.00021,10.23425]
[1777367410290,31.54,76841.48,10.4,-0.82154,0.00021,10.23865]
[1777367415325,31.54,76841.62,10.4,-0.82155,0.00021,10.23838]
[1777367416332,31.53,76840.58,10.4,-0.82178,0.00021,10.23005]
[1777367417339,31.53,76839.45,10.4,-0.82202,0.00021,10.22102]
[1777367418346,31.53,76838.24,10.4,-0.82228,0.00021,10.21138]
[1777367419353,31.53,76837.4,10.4,-0.82247,0.00021,10.20463]
[1777367420360,31.53,76838.4,10.4,-0.82226,0.00021,10.21216]
[1777367422373,31.53,76839.81,10.4,-0.82198,0.00021,10.22263]
[1777367426402,31.53,76840.94,10.4,-0.82177,0.00021,10.23042]
[1777367427409,31.52,76841.82,10.4,-0.82159,0.00021,10.23699]
[1777367432444,31.52,76840.54,10.4,-0.82198,0.00021,10.2188]
[1777367435465,31.52,76839.85,10.4,-0.82215,0.00021,10.21272]
[1777367436471,31.52,76840.63,10.4,-0.82199,0.00021,10.21855]
[1777367438486,31.52,76839.66,10.4,-0.82221,0.00021,10.21055]
[1777367440500,31.51,76828.63,10.4,-0.82454,0.00021,10.12439]
[1777367441507,31.51,76824.24,10.4,-0.82545,0.00021,10.09013]
[1777367442514,31.51,76821.98,10.4,-0.82593,0.00021,10.07228]
[1777367443521,31.51,76822.4,10.4,-0.82585,0.00021,10.07529]
[1777367444528,31.51,76823.88,10.4,-0.82555,0.00021,10.08654]
[1777367447549,31.51,76824.5,10.4,-0.82544,0.00021,10.09053]
[1777367448556,31.51,76825.57,10.4,-0.82523,0.00021,10.09857]
[1777367449563,31.51,76824.26,10.4,-0.82551,0.00021,10.08809]
[1777367450570,31.5,76825.4,10.4,-0.82528,0.00021,10.09667]
[1777367454598,31.5,76824.22,10.4,-0.82556,0.00021,10.08631]
[1777367455605,31.5,76825.05,10.4,-0.82539,0.00021,10.09248]
[1777367458626,31.5,76824.05,10.4,-0.82563,0.00021,10.08381]
[1777367459633,31.5,76824.95,10.4,-0.82545,0.00021,10.09052]
[1777367460640,31.49,76824.11,10.4,-0.82563,0.00021,10.08369]
[1777367461647,31.49,76823.59,10.4,-0.82575,0.00021,10.07935]
[1777367462654,31.49,76822.66,10.4,-0.82595,0.00021,10.07182]
[1777367463661,31.49,76822.2,10.4,-0.82605,0.00021,10.06796]
[1777367465675,31.49,76821.23,10.4,-0.82627,0.00021,10.05987]
[1777367466682,31.49,76819.85,10.4,-0.82656,0.00021,10.04886]
[1777367468696,31.49,76819.11,10.4,-0.82673,0.00021,10.04261]
[1777367470710,31.48,76819.55,10.4,-0.82665,0.00021,10.04556]
[1777367473731,31.48,76819.1,10.4,-0.82676,0.00021,10.04135]
[1777367475745,31.48,76817.84,10.4,-0.82704,0.00021,10.03107]
[1777367476752,31.48,76811.8,10.4,-0.82829,0.00021,9.98379]
[1777367478766,31.48,76811.63,10.4,-0.82834,0.00021,9.98197]
[1777367479773,31.48,76810.42,10.4,-0.8286,0.00021,9.97221]
[1777367480780,31.48,76811.8,10.4,-0.82832,0.00021,9.98265]
[1777367482794,31.47,76811.96,10.4,-0.82831,0.00021,9.98323]
[1777367483801,31.47,76810.89,10.4,-0.82854,0.00021,9.97455]
[1777367484808,31.47,76812.32,10.4,-0.82825,0.00021,9.98537]
[1777367485815,31.47,76811.51,10.4,-0.82843,0.00021,9.97872]
[1777367486822,31.47,76812.91,10.4,-0.82815,0.00021,9.98931]
[1777367489952,31.47,76813.21,10.4,-0.8281,0.00021,9.99101]
[1777367490850,31.47,76811.95,10.4,-0.82836,0.00021,9.98104]
[1777367491857,31.47,76812.89,10.4,-0.82826,0.00021,9.98126]
[1777367492864,31.47,76811.78,10.4,-0.8285,0.00021,9.97246]
[1777367493871,31.47,76812.8,10.4,-0.82829,0.00021,9.98029]
[1777367494878,31.46,76812.59,10.4,-0.82834,0.00021,9.97851]
[1777367495885,31.46,76809.35,10.4,-0.82901,0.00021,9.95311]
[1777367496892,31.46,76810.95,10.4,-0.82868,0.00021,9.96548]
[1777367501927,31.46,76809.47,10.4,-0.829,0.00021,9.95333]
[1777367502933,31.46,76810.03,10.4,-0.82889,0.00021,9.95759]
[1777367503941,31.46,76810.16,10.4,-0.82887,0.00021,9.9585]
[1777367504947,31.46,76809.94,10.4,-0.82892,0.00021,9.9565]
[1777367505954,31.46,76808.78,10.4,-0.82917,0.00021,9.94717]
[1777367506961,31.46,76809.94,10.4,-0.82893,0.00021,9.95596]
[1777367507969,31.46,76809.38,10.4,-0.82906,0.00021,9.95131]
[1777367508976,31.46,76810.18,10.4,-0.8289,0.00021,9.95728]
[1777367509983,31.46,76810.08,10.4,-0.82893,0.00021,9.95622]
[1777367510989,31.45,76811.88,10.4,-0.82856,0.00021,9.96999]
[1777367514010,31.45,76812.14,10.4,-0.82853,0.00021,9.97113]
[1777367516025,31.45,76810.62,10.4,-0.82886,0.00021,9.95868]
[1777367517032,31.45,76812.1,10.4,-0.82857,0.00021,9.96995]
[1777367518038,31.45,76811.56,10.4,-0.82869,0.00021,9.96544]
[1777367519046,31.45,76810.94,10.4,-0.82882,0.00021,9.96031]
[1777367521060,31.44,76811.1,10.4,-0.8288,0.00021,9.961]
[1777367523074,31.44,76810.29,10.4,-0.82899,0.00021,9.95411]
[1777367524081,31.44,76810.11,10.4,-0.82903,0.00021,9.95243]
[1777367525088,31.44,76810.45,10.4,-0.82897,0.00021,9.95481]
[1777367526095,31.44,76810.26,10.4,-0.82901,0.00021,9.95305]
[1777367528109,31.44,76810.5,10.4,-0.82898,0.00021,9.95438]
[1777367529116,31.44,76810.28,10.4,-0.82903,0.00021,9.95238]
[1777367531130,31.43,76809.26,10.4,-0.82926,0.00021,9.94387]
[1777367532136,31.43,76810.48,10.4,-0.82901,0.00021,9.95313]
[1777367533144,31.43,76810.59,10.4,-0.829,0.00021,9.95372]
[1777367534150,31.43,76809.86,10.4,-0.82915,0.00021,9.94774]
[1777367535158,31.43,76810.58,10.4,-0.82901,0.00021,9.9531]
[1777367538179,31.43,76810.69,10.4,-0.829,0.00021,9.95346]
[1777367540193,31.43,76810.84,10.4,-0.82899,0.00021,9.95409]
[1777367544221,31.42,76811.64,10.4,-0.82885,0.00021,9.95923]
[1777367545227,31.42,76815.28,10.4,-0.82811,0.00021,9.98739]
[1777367547242,31.42,76816.0,10.4,-0.82797,0.00021,9.99242]
[1777367548249,31.42,76815.58,10.4,-0.82807,0.00021,9.98882]
[1777367549256,31.42,76817.27,10.4,-0.82773,0.00021,10.0017]
[1777367550263,31.42,76815.96,10.4,-0.82801,0.00021,9.99116]
[1777367552277,31.42,76816.89,10.4,-0.82792,0.00021,9.9908]
[1777367553283,31.41,76816.56,10.4,-0.828,0.00021,9.98791]
[1777367554291,31.41,76816.85,10.4,-0.82795,0.00021,9.98986]
[1777367558319,31.41,76816.26,10.4,-0.8281,0.00021,9.98401]
[1777367559326,31.41,76815.94,10.4,-0.82818,0.00021,9.98121]
[1777367560333,31.41,76815.01,10.4,-0.82838,0.00021,9.97364]
[1777367561340,31.41,76816.27,10.4,-0.82813,0.00021,9.98319]
[1777367564360,31.4,76817.04,10.4,-0.82799,0.00021,9.98832]
[1777367565368,31.4,76818.26,10.4,-0.82774,0.00021,9.99755]
[1777367567382,31.4,76818.6,10.4,-0.82769,0.00021,9.9996]
[1777367568389,31.4,76821.91,10.4,-0.82701,0.00021,10.02514]
[1777367569396,31.4,76825.26,10.4,-0.82631,0.00021,10.05133]
[1777367570403,31.4,76827.91,10.4,-0.82576,0.00021,10.07197]
[1777367572417,31.4,76828.7,10.4,-0.8256,0.00021,10.078]
[1777367573423,31.4,76829.46,10.4,-0.82544,0.00021,10.08385]
[1777367574431,31.4,76828.48,10.4,-0.82565,0.00021,10.07611]
[1777367576445,31.4,76830.48,10.4,-0.82524,0.00021,10.09157]
[1777367577452,31.4,76831.62,10.4,-0.825,0.00021,10.10037]
[1777367580472,31.4,76836.59,10.4,-0.82397,0.00021,10.13883]
[1777367581480,31.39,76841.86,10.4,-0.82286,0.00021,10.17978]
[1777367586515,31.39,76839.0,10.4,-0.82349,0.00021,10.15647]
[1777367588529,31.39,76838.1,10.4,-0.82369,0.00021,10.14912]
[1777367594571,31.39,76838.33,10.4,-0.82367,0.00021,10.14999]
[1777367599607,31.38,76838.04,10.4,-0.82375,0.00021,10.14695]
[1777367602628,31.38,76839.02,10.4,-0.82355,0.00021,10.15416]
[1777367605649,31.38,76838.25,10.4,-0.82373,0.00021,10.14771]
[1777367607663,31.38,76836.81,10.4,-0.82404,0.00021,10.13619]
[1777367609677,31.38,76837.46,10.4,-0.82391,0.00021,10.141]
[1777367611690,31.38,76838.61,10.4,-0.82376,0.00021,10.14274]
[1777367615719,31.38,76837.94,10.4,-0.82392,0.00021,10.13697]
[1777367619747,31.37,76833.66,10.4,-0.82483,0.00021,10.10304]
[1777367620754,31.37,76832.94,10.4,-0.82499,0.00021,10.09734]
[1777367625788,31.37,76831.6,10.4,-0.82528,0.00021,10.08647]
[1777367626797,31.37,76822.81,10.4,-0.82712,0.00021,10.0175]
[1777367627804,31.37,76817.04,10.4,-0.82833,0.00021,9.97218]
[1777367628811,31.37,76816.23,10.4,-0.8285,0.00021,9.96571]
[1777367631832,31.37,76815.87,10.4,-0.82858,0.00021,9.96251]
[1777367632839,31.37,76817.66,10.4,-0.82822,0.00021,9.97638]
[1777367633846,31.37,76818.16,10.4,-0.82812,0.00021,9.98015]
[1777367634853,31.37,76819.76,10.4,-0.82779,0.00021,9.99251]
[1777367635860,31.37,76820.98,10.4,-0.82753,0.00021,10.0021]
[1777367636866,31.37,76821.43,10.4,-0.82744,0.00021,10.00566]
[1777367637874,31.37,76820.87,10.4,-0.82755,0.00021,10.00131]
[1777367639888,31.37,76821.3,10.4,-0.82746,0.00021,10.00473]
[1777367640895,31.37,76823.24,10.4,-0.82706,0.00021,10.01992]
[1777367641902,31.37,76823.84,10.4,-0.82693,0.00021,10.02461]
[1777367643916,31.37,76827.08,10.4,-0.82626,0.00021,10.04993]
[1777367645930,31.37,76831.45,10.4,-0.82535,0.00021,10.08382]
[1777367646937,31.37,76833.25,10.4,-0.82498,0.00021,10.0978]
[1777367647944,31.37,76834.14,10.4,-0.82479,0.00021,10.10466]
[1777367652979,31.37,76834.83,10.4,-0.82466,0.00021,10.10952]
[1777367658014,31.36,76834.53,10.4,-0.82474,0.00021,10.10663]
[1777367662042,31.36,76833.94,10.4,-0.82487,0.00021,10.10161]
[1777367666069,31.36,76835.05,10.4,-0.82465,0.00021,10.10988]
[1777367669091,31.36,76834.28,10.4,-0.82482,0.00021,10.10355]
[1777367672111,31.36,76832.38,10.4,-0.82532,0.00021,10.08144]
[1777367673119,31.36,76829.85,10.4,-0.82585,0.00021,10.06142]
[1777367676140,31.36,76829.22,10.4,-0.826,0.00021,10.05583]
[1777367677147,31.35,76825.66,10.4,-0.82675,0.00021,10.02778]
[1777367678156,31.35,76823.54,10.4,-0.8272,0.00021,10.01102]
[1777367680170,31.35,76822.47,10.4,-0.82743,0.00021,10.00233]
[1777367681178,31.35,76821.92,10.4,-0.82755,0.00021,9.99787]
[1777367682186,31.35,76822.4,10.4,-0.82746,0.00021,10.00148]
[1777367684199,31.35,76821.91,10.4,-0.82757,0.00021,9.99733]
[1777367689235,31.35,76822.5,10.4,-0.82746,0.00021,10.00117]
[1777367691249,31.35,76822.9,10.4,-0.82739,0.00021,10.00397]
[1777367693263,31.35,76823.44,10.4,-0.82729,0.00021,10.00786]
[1777367698298,31.34,76823.58,10.4,-0.82728,0.00021,10.00811]
[1777367701319,31.34,76824.75,10.4,-0.82705,0.00021,10.01675]
[1777367703333,31.34,76825.24,10.4,-0.82696,0.00021,10.02022]
[1777367708368,31.34,76824.97,10.4,-0.82704,0.00021,10.01717]
[1777367713403,31.33,76824.85,10.4,-0.82709,0.00021,10.0153]
[1777367718437,31.33,76825.02,10.4,-0.82708,0.00021,10.0157]
[1777367721459,31.33,76824.41,10.4,-0.82722,0.00021,10.01037]
[1777367723473,31.33,76823.57,10.4,-0.82741,0.00021,10.00343]
[1777367724480,31.33,76821.56,10.4,-0.82783,0.00021,9.98733]
[1777367727502,31.32,76815.85,10.4,-0.82904,0.00021,9.94179]
[1777367728508,31.32,76813.39,10.4,-0.82956,0.00021,9.9222]
[1777367729516,31.32,76810.14,10.4,-0.83024,0.00021,9.89641]
[1777367730523,31.32,76809.13,10.4,-0.83046,0.00021,9.8882]
[1777367732733,31.32,76804.91,10.4,-0.83144,0.00021,9.8473]
[1777367738580,31.31,76804.8,10.4,-0.8315,0.00021,9.84502]
[1777367743615,31.31,76804.28,10.4,-0.83163,0.00021,9.83977]
[1777367749656,31.3,76805.15,10.4,-0.83149,0.00021,9.84524]
[1777367754691,31.3,76804.1,10.4,-0.83174,0.00021,9.83592]
[1777367759727,31.3,76805.21,10.4,-0.83154,0.00021,9.84359]
[1777367761741,31.29,76802.05,10.4,-0.83219,0.0002,9.81837]
[1777367766776,31.29,76801.17,10.4,-0.8324,0.0002,9.8106]
[1777367769797,31.29,76799.37,10.4,-0.83278,0.0002,9.796]
[1777367776846,31.29,76799.31,10.4,-0.83282,0.0002,9.79454]
[1777367780874,31.28,76803.36,10.4,-0.832,0.00021,9.82577]
[1777367781881,31.28,76805.93,10.4,-0.83148,0.00021,9.84577]
[1777367786916,31.28,76808.02,10.4,-0.83108,0.00021,9.86119]
[1777367788929,31.28,76810.03,10.4,-0.83067,0.00021,9.87653]
[1777367789937,31.28,76810.51,10.4,-0.83058,0.00021,9.88006]
[1777367792958,31.28,76812.42,10.4,-0.83029,0.00021,9.88742]
[1777367793965,31.28,76812.87,10.4,-0.83021,0.00021,9.89075]
[1777367795979,31.27,76813.82,10.4,-0.83002,0.00021,9.89771]
[1777367796986,31.27,76814.39,10.4,-0.82991,0.00021,9.90193]
[1777367797993,31.27,76812.73,10.4,-0.83026,0.00021,9.88863]
[1777367799000,31.27,76811.75,10.4,-0.83047,0.00021,9.88069]
[1777367800012,31.27,76811.18,10.4,-0.8306,0.00021,9.87598]
[1777367801019,31.27,76808.2,10.4,-0.83122,0.00021,9.85235]
[1777367804040,31.29,76806.05,10.4,-0.8315,0.00021,9.84138]
[1777367809075,31.29,76804.97,10.4,-0.8317,0.00021,9.83383]
[1777367818137,31.3,76804.26,10.4,-0.83182,0.00021,9.82921]
[1777367823173,31.3,76803.74,10.4,-0.8319,0.00021,9.82615]
[1777367828208,31.3,76803.75,10.4,-0.83186,0.00021,9.82767]
[1777367833243,31.31,76804.01,10.4,-0.83175,0.00021,9.83179]
[1777367838278,31.32,76804.2,10.4,-0.83167,0.00021,9.83487]
[1777367843313,31.32,76802.25,10.4,-0.83201,0.0002,9.82167]
[1777367850362,31.33,76802.23,10.4,-0.83196,0.0002,9.82376]
[1777367855398,31.34,76802.2,10.4,-0.832,0.0002,9.81869]
[1777367860433,31.35,76802.58,10.4,-0.83187,0.00021,9.82357]
[1777367861440,31.35,76808.58,10.4,-0.83062,0.00021,9.87109]
[1777367862447,31.35,76811.65,10.4,-0.82999,0.00021,9.89511]
[1777367863454,31.35,76812.95,10.4,-0.82972,0.00021,9.90524]
[1777367864461,31.35,76813.95,10.4,-0.82952,0.00021,9.91301]
[1777367866475,31.35,76813.75,10.4,-0.82956,0.00021,9.9113]
[1777367871510,31.35,76810.33,10.4,-0.83028,0.00021,9.8842]
[1777367872516,31.35,76810.07,10.4,-0.83033,0.00021,9.88214]
[1777367873524,31.35,76808.53,10.4,-0.83065,0.00021,9.87005]
[1777367879567,31.35,76807.71,10.4,-0.83082,0.00021,9.86363]
[1777367884602,31.35,76807.77,10.4,-0.8308,0.00021,9.86415]
[1777367889637,31.35,76807.92,10.4,-0.83077,0.00021,9.86537]
[1777367895679,31.35,76806.71,10.4,-0.83102,0.00021,9.85595]
[1777367898700,31.35,76804.56,10.4,-0.83146,0.00021,9.83913]
[1777367899707,31.35,76799.17,10.4,-0.83257,0.0002,9.79673]
[1777367900714,31.34,76796.36,10.4,-0.83315,0.0002,9.7745]
[1777367905749,31.34,76797.83,10.4,-0.83287,0.0002,9.78522]
[1777367908161,31.34,76797.77,10.4,-0.83288,0.0002,9.78461]
[1777367908242,31.34,76796.31,10.4,-0.83319,0.0002,9.77303]
[1777367909206,31.34,76796.31,10.4,-0.83319,0.0002,9.77303]
[1777367909289,31.34,76784.88,10.4,-0.83551,0.0002,9.68329]
[1777367909777,31.34,76782.48,10.4,-0.836,0.0002,9.66446]
[1777367911791,31.34,76781.2,10.4,-0.83634,0.0002,9.64748]
[1777367913832,31.34,76782.1,10.4,-0.83616,0.0002,9.65464]
[1777367914664,31.34,76782.1,10.4,-0.83616,0.0002,9.65464]
[1777367914840,31.34,76795.01,10.4,-0.83354,0.0002,9.75591]
[1777367915850,31.34,76809.51,10.4,-0.83056,0.00021,9.86969]
[1777367916857,31.34,76814.21,10.4,-0.82959,0.00021,9.90674]
[1777367917863,31.34,76819.37,10.4,-0.82851,0.00021,9.94732]
[1777367920885,31.34,76818.55,10.4,-0.82868,0.00021,9.94105]
[1777367922899,31.34,76820.94,10.4,-0.82818,0.00021,9.95977]
[1777367923909,31.34,76821.92,10.4,-0.82798,0.00021,9.96753]
[1777367926929,31.34,76822.97,10.4,-0.82776,0.00021,9.9755]
[1777367929950,31.34,76824.17,10.4,-0.82753,0.00021,9.98438]
[1777367934984,31.34,76825.05,10.4,-0.82737,0.00021,9.99032]
[1777367940024,31.33,76825.36,10.4,-0.82733,0.00021,9.99173]
[1777367942038,31.33,76827.08,10.4,-0.82698,0.00021,10.00478]
[1777367943045,31.33,76825.91,10.4,-0.82724,0.00021,9.9954]
[1777367946066,31.33,76824.83,10.4,-0.82748,0.00021,9.98631]
[1777367947073,31.33,76822.54,10.4,-0.82796,0.00021,9.96817]
[1777367949087,31.33,76821.48,10.4,-0.82819,0.00021,9.95951]
[1777367951101,31.33,76820.33,10.4,-0.82844,0.00021,9.95017]
[1777367956136,31.32,76821.3,10.4,-0.82826,0.00021,9.95698]
[1777367961171,31.32,76820.95,10.4,-0.82835,0.00021,9.95347]
[1777367964192,31.32,76819.48,10.4,-0.82867,0.00021,9.94152]
[1777367965199,31.32,76818.48,10.4,-0.82888,0.00021,9.93356]
[1777367970234,31.32,76818.56,10.4,-0.82888,0.00021,9.93361]
[1777367975268,31.32,76818.65,10.4,-0.82897,0.00021,9.92676]
[1777367977283,31.32,76821.1,10.4,-0.82846,0.00021,9.94574]
[1777367978290,31.31,76823.55,10.4,-0.82796,0.00021,9.96481]
[1777367983325,31.31,76823.67,10.4,-0.82795,0.00021,9.96497]
[1777367984332,31.31,76824.67,10.4,-0.82775,0.00021,9.97264]
[1777367985344,31.31,76826.24,10.4,-0.82743,0.00021,9.98476]
[1777367990373,31.31,76829.96,10.4,-0.82667,0.00021,10.01294]
[1777367992388,31.31,76830.91,10.4,-0.82649,0.00021,10.01992]
[1777367997423,31.3,76831.55,10.4,-0.82639,0.00021,10.02374]
[1777368000515,31.3,76831.11,10.4,-0.82649,0.00021,10.01981]
[1777368000609,31.3,76831.42,10.4,-0.82643,0.00021,10.022]
[1777368001537,31.3,76831.42,10.4,-0.82643,0.00021,10.022]
[1777368001563,31.3,76831.42,10.4,-0.82644,0.00021,10.02176]
[1777368002458,31.3,76830.18,10.4,-0.8267,0.00021,10.01181]
[1777368003465,31.3,76829.31,10.4,-0.82689,0.00021,10.00477]
[1777368004472,31.3,76830.39,10.4,-0.82667,0.00021,10.01301]
[1777368009510,31.29,76830.2,10.4,-0.82674,0.00021,10.01039]
[1777368013538,31.29,76829.24,10.4,-0.82697,0.00021,10.00198]
[1777368016559,31.29,76829.88,10.4,-0.82685,0.00021,10.00636]
[1777368017566,31.29,76827.81,10.4,-0.82729,0.00021,9.98992]
[1777368018573,31.29,76826.77,10.4,-0.82751,0.00021,9.98157]
[1777368022601,31.28,76825.44,10.4,-0.82781,0.00021,9.97041]
[1777368023608,31.28,76824.52,10.4,-0.82801,0.00021,9.96302]
[1777368024614,31.28,76824.96,10.4,-0.82792,0.00021,9.96631]
[1777368028643,31.28,76824.42,10.4,-0.82805,0.00021,9.96141]
[1777368029649,31.28,76823.85,10.4,-0.82817,0.00021,9.95678]
[1777368034684,31.28,76824.11,10.4,-0.82823,0.00021,9.95105]
[1777368035692,31.28,76823.02,10.4,-0.82846,0.00021,9.94235]
[1777368036699,31.27,76819.74,10.4,-0.82915,0.00021,9.91626]
[1777368037706,31.27,76811.79,10.4,-0.83081,0.00021,9.85353]
[1777368038714,31.27,76810.7,10.4,-0.83104,0.00021,9.84472]
[1777368039720,31.27,76806.06,10.4,-0.832,0.00021,9.80804]
[1777368041737,31.27,76803.15,10.4,-0.83261,0.00021,9.78481]
[1777368046770,31.27,76802.06,10.4,-0.83286,0.0002,9.77547]
[1777368051805,31.27,76801.22,10.4,-0.83305,0.0002,9.76816]
[1777368054827,31.26,76799.59,10.4,-0.83339,0.0002,9.75496]
[1777368059864,31.26,76799.35,10.4,-0.83346,0.0002,9.75248]
[1777368062885,31.26,76797.46,10.4,-0.83385,0.0002,9.7373]
[1777368067920,31.26,76796.71,10.4,-0.83402,0.0002,9.73088]
[1777368072955,31.26,76790.02,10.4,-0.83539,0.0002,9.67789]
[1777368077991,31.26,76790.61,10.4,-0.83527,0.0002,9.68245]
[1777368083027,31.26,76791.09,10.4,-0.83518,0.0002,9.68611]
[1777368088062,31.26,76789.95,10.4,-0.83541,0.0002,9.67709]
[1777368091083,31.26,76791.48,10.4,-0.83518,0.0002,9.68259]
[1777368095111,31.26,76794.6,10.4,-0.83452,0.0002,9.70806]
[1777368098132,31.26,76796.3,10.4,-0.83416,0.0002,9.72202]
[1777368103167,31.27,76796.1,10.4,-0.83417,0.0002,9.72139]
[1777368108203,31.27,76795.02,10.4,-0.83437,0.0002,9.71384]
[1777368113237,31.27,76795.42,10.4,-0.83426,0.0002,9.71791]
[1777368114083,31.27,76795.42,10.4,-0.83426,0.0002,9.71791]
[1777368114245,31.27,76795.72,10.4,-0.83419,0.0002,9.72045]
[1777368115105,31.27,76795.72,10.4,-0.83419,0.0002,9.72045]
[1777368115196,31.27,76795.72,10.4,-0.83419,0.0002,9.72063]
[1777368120287,31.28,76796.0,10.4,-0.83411,0.0002,9.72372]
[1777368121294,31.28,76794.7,10.4,-0.83437,0.0002,9.71368]
[1777368122302,31.28,76793.31,10.4,-0.83465,0.0002,9.70294]
[1777368127336,31.28,76793.67,10.4,-0.83455,0.0002,9.70676]
[1777368132371,31.29,76795.66,10.4,-0.83412,0.0002,9.72333]
[1777368134385,31.29,76796.43,10.4,-0.83395,0.0002,9.72971]
[1777368135392,31.29,76797.24,10.4,-0.83378,0.0002,9.73623]
[1777368136399,31.29,76796.3,10.4,-0.83397,0.0002,9.729]
[1777368137406,31.29,76799.32,10.4,-0.83335,0.0002,9.75287]
[1777368140427,31.29,76800.05,10.4,-0.83319,0.0002,9.75899]
[1777368145462,31.29,76799.97,10.4,-0.83319,0.0002,9.75898]
[1777368147476,31.29,76798.54,10.4,-0.83348,0.0002,9.748]
[1777368149490,31.29,76801.44,10.4,-0.83288,0.0002,9.77105]
[1777368150497,31.29,76803.84,10.4,-0.83239,0.00021,9.78976]
[1777368151504,31.29,76802.27,10.4,-0.8328,0.00021,9.77027]
[1777368156539,31.29,76801.94,10.4,-0.83289,0.0002,9.76703]
[1777368160567,31.29,76801.0,10.4,-0.83309,0.0002,9.75915]
[1777368162581,31.29,76800.22,10.4,-0.83326,0.0002,9.75281]
[1777368164595,31.29,76801.67,10.4,-0.83297,0.0002,9.76399]
[1777368166609,31.29,76800.94,10.4,-0.83312,0.0002,9.75802]
[1777368171644,31.28,76800.9,10.4,-0.83315,0.0002,9.75716]
[1777368174665,31.28,76802.02,10.4,-0.83293,0.0002,9.76564]
[1777368176679,31.28,76802.72,10.4,-0.83279,0.00021,9.7709]
[1777368177685,31.28,76801.28,10.4,-0.83309,0.0002,9.75947]
[1777368178693,31.28,76799.65,10.4,-0.83342,0.0002,9.74656]
[1777368179700,31.28,76800.47,10.4,-0.83326,0.0002,9.75291]
[1777368183727,31.28,76798.51,10.4,-0.83367,0.0002,9.73713]
[1777368184734,31.28,76799.32,10.4,-0.83351,0.0002,9.74342]
[1777368187756,31.28,76798.37,10.4,-0.83371,0.0002,9.7357]
[1777368189769,31.28,76799.04,10.4,-0.83357,0.0002,9.74081]
[1777368190777,31.28,76796.48,10.4,-0.8341,0.0002,9.72061]
[1777368191784,31.28,76794.46,10.4,-0.83451,0.0002,9.70469]
[1777368192791,31.28,76793.75,10.4,-0.83466,0.0002,9.69908]
[1777368193798,31.28,76791.93,10.4,-0.83503,0.0002,9.68475]
[1777368194805,31.28,76791.28,10.4,-0.83516,0.0002,9.67964]
[1777368195813,31.28,76790.23,10.4,-0.83537,0.0002,9.67139]
[1777368196820,31.28,76789.39,10.4,-0.83554,0.0002,9.6648]
[1777368197827,31.28,76790.02,10.4,-0.83542,0.0002,9.66977]
[1777368198833,31.28,76789.39,10.4,-0.83554,0.0002,9.66483]
[1777368200848,31.28,76788.92,10.4,-0.83564,0.0002,9.66118]
[1777368203868,31.28,76783.41,10.4,-0.83675,0.0002,9.61795]
[1777368204876,31.28,76781.03,10.4,-0.83723,0.0002,9.59933]
[1777368207897,31.28,76781.78,10.4,-0.83707,0.0002,9.60554]
[1777368210917,31.28,76784.07,10.4,-0.8366,0.0002,9.62382]
[1777368211925,31.28,76783.0,10.4,-0.83691,0.0002,9.60847]
[1777368212932,31.28,76785.2,10.4,-0.83646,0.0002,9.62584]
[1777368213938,31.28,76785.8,10.4,-0.83633,0.0002,9.63065]
[1777368215953,31.28,76786.23,10.4,-0.83624,0.0002,9.63416]
[1777368217795,31.28,76786.82,10.4,-0.83612,0.0002,9.63892]
[1777368223002,31.28,76785.48,10.4,-0.83639,0.0002,9.62867]
[1777368224010,31.28,76786.14,10.4,-0.83625,0.0002,9.63392]
[1777368229044,31.28,76784.4,10.4,-0.83659,0.0002,9.62057]
[1777368230051,31.28,76781.87,10.4,-0.8371,0.0002,9.60076]
[1777368231060,31.28,76781.31,10.4,-0.83721,0.0002,9.59644]
[1777368232067,31.28,76780.86,10.4,-0.83731,0.0002,9.59277]
[1777368233074,31.28,76780.47,10.4,-0.83739,0.0002,9.58959]
[1777368234879,31.28,76781.64,10.4,-0.83715,0.0002,9.59878]
[1777368235088,31.28,76779.9,10.4,-0.8375,0.0002,9.58511]
[1777368238111,31.29,76779.02,10.4,-0.83767,0.0002,9.57868]
[1777368240125,31.29,76778.71,10.4,-0.83773,0.0002,9.57638]
[1777368241132,31.29,76776.96,10.4,-0.83808,0.0002,9.56276]
[1777368242139,31.28,76773.25,10.4,-0.83883,0.0002,9.53316]
[1777368243146,31.28,76772.34,10.4,-0.83902,0.0002,9.52571]
[1777368244153,31.28,76772.18,10.4,-0.83906,0.0002,9.52416]
[1777368245160,31.28,76771.75,10.4,-0.83916,0.0002,9.52049]
[1777368246167,31.28,76771.94,10.4,-0.83913,0.0002,9.5217]
[1777368247174,31.28,76771.89,10.4,-0.83914,0.0002,9.52101]
[1777368248181,31.28,76771.99,10.4,-0.83913,0.0002,9.52151]
[1777368249188,31.28,76772.07,10.4,-0.83912,0.0002,9.52185]
[1777368250195,31.28,76771.35,10.4,-0.83927,0.0002,9.5159]
[1777368251202,31.28,76771.88,10.4,-0.83917,0.0002,9.51978]
[1777368252209,31.28,76772.14,10.4,-0.83913,0.0002,9.52153]
[1777368253215,31.27,76772.6,10.4,-0.83905,0.0002,9.52486]
[1777368254222,31.27,76772.95,10.4,-0.83898,0.0002,9.52731]
[1777368255919,31.27,76773.91,10.4,-0.8388,0.0002,9.53456]
[1777368256237,31.27,76773.34,10.4,-0.83891,0.0002,9.53001]
[1777368257244,31.27,76772.99,10.4,-0.83899,0.0002,9.52695]
[1777368259258,31.27,76773.46,10.4,-0.8389,0.0002,9.53053]
[1777368260265,31.27,76772.67,10.4,-0.83906,0.0002,9.52425]
[1777368261272,31.27,76773.41,10.4,-0.83892,0.0002,9.53001]
[1777368262279,31.27,76773.3,10.4,-0.83894,0.0002,9.52908]
[1777368263286,31.27,76774.01,10.4,-0.8388,0.0002,9.53459]
[1777368264293,31.27,76773.43,10.4,-0.83892,0.0002,9.52996]
[1777368266307,31.27,76773.69,10.4,-0.83887,0.0002,9.53187]
[1777368267314,31.27,76774.32,10.4,-0.83874,0.0002,9.53676]
[1777368268321,31.27,76774.54,10.4,-0.8387,0.0002,9.53841]
[1777368269328,31.27,76775.41,10.4,-0.83853,0.0002,9.54517]
[1777368270335,31.27,76774.35,10.4,-0.83874,0.0002,9.53675]
[1777368272349,31.27,76774.52,10.4,-0.8388,0.0002,9.53093]
[1777368273356,31.27,76774.15,10.4,-0.83888,0.0002,9.52795]
[1777368275370,31.27,76774.46,10.4,-0.83882,0.0002,9.53026]
[1777368276377,31.27,76774.04,10.4,-0.83891,0.0002,9.52689]
[1777368277384,31.27,76773.76,10.4,-0.83896,0.0002,9.52462]
[1777368281412,31.27,76773.01,10.4,-0.83912,0.0002,9.51848]
[1777368282418,31.26,76774.06,10.4,-0.83892,0.0002,9.52644]
[1777368284433,31.26,76773.61,10.4,-0.83902,0.0002,9.52229]
[1777368285440,31.26,76774.02,10.4,-0.83895,0.0002,9.52522]
[1777368286447,31.26,76773.19,10.4,-0.83912,0.0002,9.51839]
[1777368287455,31.26,76773.31,10.4,-0.83911,0.0002,9.51904]
[1777368288462,31.26,76772.35,10.4,-0.83931,0.0002,9.5112]
[1777368289469,31.26,76771.92,10.4,-0.8394,0.0002,9.50753]
[1777368290476,31.26,76772.0,10.4,-0.83939,0.0002,9.50788]
[1777368291483,31.26,76772.31,10.4,-0.83934,0.0002,9.51004]
[1777368292490,31.26,76771.76,10.4,-0.83945,0.0002,9.50543]
[1777368293497,31.25,76772.4,10.4,-0.83933,0.0002,9.51019]
[1777368294504,31.25,76772.19,10.4,-0.83938,0.0002,9.50826]
[1777368295511,31.25,76772.66,10.4,-0.8393,0.0002,9.51167]
[1777368296517,31.25,76772.31,10.4,-0.83937,0.0002,9.50863]
[1777368297525,31.25,76772.38,10.4,-0.83937,0.0002,9.5089]
[1777368298532,31.25,76772.84,10.4,-0.83928,0.0002,9.51224]
[1777368299539,31.25,76772.19,10.4,-0.83942,0.0002,9.50684]
[1777368300546,31.25,76774.3,10.4,-0.839,0.0002,9.52316]
[1777368301553,31.25,76774.77,10.4,-0.83892,0.0002,9.52656]
[1777368302560,31.25,76775.78,10.4,-0.83872,0.0002,9.53421]
[1777368304574,31.24,76776.56,10.4,-0.83858,0.0002,9.53973]
[1777368305581,31.24,76777.06,10.4,-0.83849,0.0002,9.54335]
[1777368306587,31.24,76776.43,10.4,-0.83863,0.0002,9.53783]
[1777368307595,31.24,76775.07,10.4,-0.83892,0.0002,9.52658]
[1777368309609,31.24,76773.6,10.4,-0.83924,0.0002,9.51393]
[1777368310616,31.23,76772.9,10.4,-0.83939,0.0002,9.50789]
[1777368311623,31.23,76772.39,10.4,-0.83951,0.0002,9.50336]
[1777368312630,31.23,76772.8,10.4,-0.83944,0.0002,9.50608]
[1777368315650,31.23,76772.65,10.4,-0.83951,0.0002,9.50335]
[1777368316658,31.22,76772.94,10.4,-0.83947,0.0002,9.50513]
[1777368317665,31.22,76772.43,10.4,-0.83958,0.0002,9.5006]
[1777368318672,31.22,76772.17,10.4,-0.83965,0.0002,9.49804]
[1777368319678,31.22,76772.27,10.4,-0.83963,0.0002,9.49857]
[1777368320686,31.22,76773.0,10.4,-0.8395,0.0002,9.50381]
[1777368321693,31.22,76772.06,10.4,-0.8397,0.0002,9.4959]
[1777368322700,31.22,76772.39,10.4,-0.83964,0.0002,9.49824]
[1777368325721,31.21,76772.29,10.4,-0.83968,0.0002,9.49668]
[1777368326728,31.21,76767.7,10.4,-0.84061,0.0002,9.46027]
[1777368331763,31.2,76766.73,10.4,-0.84095,0.0002,9.44337]
[1777368336799,31.2,76767.04,10.4,-0.84094,0.0002,9.44362]
[1777368340827,31.19,76764.91,10.4,-0.84141,0.0002,9.42508]
[1777368345862,31.18,76764.01,10.4,-0.84165,0.0002,9.4159]
[1777368349459,31.18,76763.63,10.4,-0.84175,0.0002,9.4117]
[1777368349642,31.18,76763.63,10.4,-0.84175,0.0002,9.4117]
[1777368349890,31.18,76757.09,10.4,-0.84306,0.0002,9.35974]
[1777368350520,31.18,76757.09,10.4,-0.84306,0.0002,9.35974]
[1777368350897,31.18,76756.33,10.4,-0.84322,0.0002,9.35341]
[1777368351904,31.17,76748.85,10.4,-0.84477,0.0002,9.2912]
[1777368352911,31.15,76743.43,10.4,-0.84597,0.0002,9.24326]
[1777368353918,31.14,76742.37,10.4,-0.84629,0.0002,9.23033]
[1777368354925,31.12,76741.67,10.4,-0.84654,0.0002,9.22043]
[1777368355932,31.12,76740.62,10.4,-0.84675,0.0002,9.21172]
[1777368356939,31.12,76741.28,10.4,-0.84663,0.0002,9.21651]
[1777368357946,31.12,76743.51,10.4,-0.84621,0.0002,9.2337]
[1777368358953,31.11,76745.56,10.4,-0.84592,0.0002,9.2456]
[1777368359960,31.09,76746.9,10.4,-0.84576,0.0002,9.25177]
[1777368364995,31.05,76747.29,10.4,-0.84604,0.0002,9.24086]
[1777368366002,31.05,76746.38,10.4,-0.84623,0.0002,9.23323]
[1777368367008,31.04,76745.89,10.4,-0.84634,0.0002,9.22894]
[1777368370030,31.04,76745.52,10.4,-0.84644,0.0002,9.22481]
[1777368375065,31.03,76745.31,10.4,-0.84653,0.0002,9.22117]
[1777368379094,31.03,76744.35,10.4,-0.84676,0.0002,9.21202]
[1777368380100,31.03,76742.93,10.4,-0.84704,0.0002,9.20041]
[1777368382115,31.03,76744.01,10.4,-0.84685,0.0002,9.20823]
[1777368383122,31.02,76743.1,10.4,-0.84704,0.0002,9.20067]
[1777368384129,31.02,76741.09,10.4,-0.84744,0.0002,9.1844]
[1777368385136,31.02,76738.4,10.4,-0.84797,0.00019,9.16276]
[1777368386143,31.02,76738.06,10.4,-0.84805,0.00019,9.15973]
[1777368387150,31.02,76737.2,10.4,-0.84822,0.00019,9.15262]
[1777368388157,31.02,76737.45,10.4,-0.84818,0.00019,9.1543]
[1777368389164,31.02,76736.38,10.4,-0.8484,0.00019,9.14555]
[1777368390171,31.02,76737.36,10.4,-0.84821,0.00019,9.15302]
[1777368391178,31.02,76737.6,10.4,-0.84826,0.00019,9.14764]
[1777368392185,31.02,76736.12,10.4,-0.84856,0.00019,9.13565]
[1777368393192,31.01,76737.35,10.4,-0.84833,0.00019,9.14511]
[1777368394199,31.01,76734.39,10.4,-0.84891,0.00019,9.12143]
[1777368395206,31.01,76732.41,10.4,-0.8493,0.00019,9.1055]
[1777368397220,31.01,76729.69,10.4,-0.84985,0.00019,9.083]
[1777368398963,31.01,76729.69,10.4,-0.84985,0.00019,9.083]
[1777368398975,31.01,76730.29,10.4,-0.84975,0.00019,9.08711]
[1777368401248,31.01,76725.05,10.4,-0.85077,0.00019,9.04531]
[1777368402255,31.01,76723.0,10.4,-0.85117,0.00019,9.02866]
[1777368407290,31.0,76723.43,10.4,-0.85114,0.00019,9.02989]
[1777368409304,31.0,76720.99,10.4,-0.85163,0.00019,9.00988]
[1777368410310,31.0,76719.03,10.4,-0.85201,0.00019,8.99404]
[1777368415345,30.99,76722.41,10.4,-0.8514,0.00019,9.01929]
[1777368416353,30.99,76725.56,10.4,-0.8508,0.00019,9.04388]
[1777368417360,30.99,76727.15,10.4,-0.85051,0.00019,9.0561]
[1777368422603,30.98,76726.87,10.4,-0.8506,0.00019,9.05238]
[1777368424409,30.98,76729.82,10.4,-0.85005,0.00019,9.07488]
[1777368425416,30.98,76733.11,10.4,-0.84942,0.00019,9.10081]
[1777368430451,30.98,76733.87,10.4,-0.84929,0.00019,9.10596]
[1777368431458,30.98,76735.2,10.4,-0.84904,0.00019,9.11631]
[1777368432465,30.98,76736.49,10.4,-0.84879,0.00019,9.12633]
[1777368433472,30.98,76738.21,10.4,-0.84846,0.00019,9.13974]
[1777368434479,30.98,76739.04,10.4,-0.84831,0.00019,9.14609]
[1777368436493,30.97,76738.4,10.4,-0.84844,0.00019,9.14053]
[1777368440521,30.97,76738.68,10.4,-0.84841,0.00019,9.1418]
[1777368443544,30.97,76738.39,10.4,-0.84849,0.00019,9.13878]
[1777368444551,30.97,76737.63,10.4,-0.84864,0.00019,9.13252]
[1777368445558,30.97,76738.42,10.4,-0.84849,0.00019,9.13855]
[1777368449586,30.96,76737.07,10.4,-0.84878,0.00019,9.12691]
[1777368450593,30.96,76736.23,10.4,-0.84895,0.00019,9.12003]
[1777368451600,30.96,76736.46,10.4,-0.849,0.00019,9.11462]
[1777368452607,30.96,76736.63,10.4,-0.84897,0.00019,9.11576]
[1777368456635,30.96,76736.49,10.4,-0.84902,0.00019,9.1138]
[1777368457642,30.96,76735.17,10.4,-0.84928,0.00019,9.10313]
[1777368458836,30.96,76735.56,10.4,-0.84921,0.00019,9.10602]
[1777368459656,30.96,76734.95,10.4,-0.84933,0.00019,9.10099]
[1777368460663,30.96,76738.47,10.4,-0.84865,0.00019,9.1287]
[1777368461670,30.96,76739.77,10.4,-0.84841,0.00019,9.13877]
[1777368462677,30.96,76740.56,10.4,-0.84826,0.0002,9.14479]
[1777368463683,30.95,76742.86,10.4,-0.84782,0.0002,9.16278]
[1777368464691,30.95,76745.11,10.4,-0.84738,0.0002,9.18034]
[1777368466705,30.95,76745.65,10.4,-0.84729,0.0002,9.18402]
[1777368467712,30.95,76746.08,10.4,-0.84722,0.0002,9.18713]
[1777368468719,30.95,76747.42,10.4,-0.84696,0.0002,9.19745]
[1777368469726,30.95,76748.31,10.4,-0.84679,0.0002,9.20418]
[1777368471740,30.95,76749.46,10.4,-0.84659,0.0002,9.21262]
[1777368472746,30.95,76752.09,10.4,-0.84608,0.0002,9.23313]
[1777368476775,30.94,76754.33,10.4,-0.84568,0.0002,9.24936]
[1777368477782,30.94,76755.19,10.4,-0.84552,0.0002,9.25578]
[1777368478789,30.94,76755.76,10.4,-0.84541,0.0002,9.25988]
[1777368482817,30.93,76753.88,10.4,-0.84583,0.0002,9.24323]
[1777368483824,30.93,76756.79,10.4,-0.84526,0.0002,9.26593]
[1777368488859,30.92,76756.8,10.4,-0.84532,0.0002,9.2638]
[1777368493894,30.92,76756.35,10.4,-0.84546,0.0002,9.25803]
[1777368498929,30.91,76755.52,10.4,-0.84568,0.0002,9.24926]
[1777368500943,30.91,76756.18,10.4,-0.84557,0.0002,9.25366]
[1777368503964,30.9,76756.86,10.4,-0.84547,0.0002,9.25777]
[1777368506985,30.9,76758.11,10.4,-0.84526,0.0002,9.26639]
[1777368512023,30.89,76758.36,10.4,-0.84536,0.0002,9.25911]
[1777368517058,30.89,76758.24,10.4,-0.84543,0.0002,9.25596]
[1777368520079,30.87,76757.67,10.4,-0.84563,0.0002,9.24802]
[1777368526121,30.87,76757.44,10.4,-0.84573,0.0002,9.24406]
[1777368531156,30.87,76756.6,10.4,-0.84592,0.0002,9.23671]
[1777368534177,30.86,76755.62,10.4,-0.84612,0.0002,9.22852]
[1777368539213,30.86,76755.62,10.4,-0.84613,0.0002,9.22793]
[1777368542234,30.86,76755.04,10.4,-0.84626,0.0002,9.22294]
[1777368544248,30.86,76755.71,10.4,-0.84613,0.0002,9.22805]
[1777368549283,30.86,76755.74,10.4,-0.84614,0.0002,9.22768]
[1777368550289,30.86,76756.41,10.4,-0.84601,0.0002,9.23289]
[1777368557339,30.86,76758.68,10.4,-0.84559,0.0002,9.25004]
[1777368558346,30.85,76763.34,10.4,-0.84466,0.0002,9.28701]
[1777368559353,30.85,76764.73,10.4,-0.84439,0.0002,9.29793]
[1777368560360,30.85,76763.7,10.4,-0.8446,0.0002,9.28953]
[1777368562373,30.85,76764.73,10.4,-0.84441,0.0002,9.29732]
[1777368567409,30.85,76764.92,10.4,-0.84439,0.0002,9.29784]
[1777368570430,30.85,76766.25,10.4,-0.84414,0.0002,9.30783]
[1777368571572,30.85,76764.93,10.4,-0.84451,0.0002,9.28988]
[1777368573451,30.85,76769.55,10.4,-0.84359,0.0002,9.32649]
[1777368574457,30.85,76771.53,10.4,-0.8432,0.0002,9.34208]
[1777368575556,30.85,76771.53,10.4,-0.8432,0.0002,9.34208]
[1777368575606,30.84,76772.06,10.4,-0.84311,0.0002,9.34582]
[1777368576471,30.84,76774.47,10.4,-0.84263,0.0002,9.36501]
[1777368577479,30.84,76775.45,10.4,-0.84244,0.0002,9.37228]
[1777368578486,30.84,76776.23,10.4,-0.8423,0.0002,9.37793]
[1777368582033,30.84,76776.46,10.4,-0.84228,0.0002,9.37862]
[1777368582121,30.83,76776.46,10.4,-0.8423,0.0002,9.37804]
[1777368582514,30.83,76776.83,10.4,-0.84224,0.0002,9.38042]
[1777368583521,30.83,76777.82,10.4,-0.84205,0.0002,9.38774]
[1777368584528,30.83,76778.61,10.4,-0.84191,0.0002,9.39345]
[1777368585534,30.83,76776.98,10.4,-0.84225,0.0002,9.37987]
[1777368586542,30.83,76779.11,10.4,-0.84184,0.0002,9.39628]
[1777368588556,30.82,76780.04,10.4,-0.84168,0.0002,9.40251]
[1777368589563,30.82,76780.4,10.4,-0.84162,0.0002,9.40479]
[1777368590569,30.82,76783.63,10.4,-0.84099,0.0002,9.42995]
[1777368591577,30.82,76782.08,10.4,-0.84132,0.0002,9.41696]
[1777368592584,30.81,76783.24,10.4,-0.8411,0.0002,9.4256]
[1777368593591,30.81,76784.16,10.4,-0.84093,0.0002,9.43232]
[1777368597620,30.8,76782.99,10.4,-0.84123,0.0002,9.42049]
[1777368598627,30.8,76782.64,10.4,-0.84132,0.0002,9.41709]
[1777368599634,30.8,76781.26,10.4,-0.84161,0.0002,9.40548]
[1777368600641,30.8,76779.71,10.4,-0.84194,0.0002,9.39252]
[1777368601648,30.8,76779.28,10.4,-0.84204,0.0002,9.38852]
[1777368602655,30.79,76778.35,10.4,-0.84224,0.0002,9.38053]
[1777368603726,30.79,76778.35,10.4,-0.84224,0.0002,9.38053]
[1777368603788,30.79,76775.9,10.4,-0.84275,0.0002,9.36042]
[1777368604669,30.79,76767.79,10.4,-0.84438,0.0002,9.29518]
[1777368605676,30.79,76763.38,10.4,-0.84527,0.0002,9.25955]
[1777368610710,30.78,76764.89,10.4,-0.84502,0.0002,9.2696]
[1777368615746,30.78,76764.33,10.4,-0.84518,0.0002,9.26319]
[1777368617760,30.77,76761.78,10.4,-0.84571,0.0002,9.24209]
[1777368619774,30.77,76757.79,10.4,-0.84652,0.0002,9.20955]
[1777368620781,30.77,76755.26,10.4,-0.84702,0.0002,9.18907]
[1777368623802,30.77,76757.18,10.4,-0.84667,0.0002,9.20356]
[1777368628837,30.76,76758.62,10.4,-0.84642,0.0002,9.21365]
[1777368631858,30.76,76756.15,10.4,-0.84702,0.0002,9.18602]
[1777368636893,30.76,76755.65,10.4,-0.84715,0.0002,9.18073]
[1777368641928,30.75,76754.68,10.4,-0.84737,0.0002,9.17174]
[1777368645956,30.75,76752.69,10.4,-0.84779,0.0002,9.15492]
[1777368650991,30.75,76753.57,10.4,-0.84764,0.0002,9.16083]
[1777368656026,30.74,76754.52,10.4,-0.84748,0.0002,9.16727]
[1777368661080,30.74,76753.3,10.4,-0.84775,0.0002,9.15637]
[1777368666115,30.74,76754.46,10.4,-0.84755,0.0002,9.16451]
[1777368671150,30.73,76754.31,10.4,-0.84761,0.0002,9.16218]
[1777368674171,30.73,76752.37,10.4,-0.84801,0.0002,9.14602]
[1777368679207,30.73,76753.4,10.4,-0.84783,0.0002,9.15322]
[1777368684242,30.72,76752.4,10.4,-0.84806,0.0002,9.14418]
[1777368687263,30.72,76750.65,10.4,-0.84841,0.0002,9.12962]
[1777368688270,30.72,76743.96,10.4,-0.84973,0.0002,9.076]
[1777368689277,30.72,76739.92,10.4,-0.85052,0.00019,9.04363]
[1777368694313,30.72,76739.71,10.4,-0.85066,0.00019,9.03459]
[1777368699347,30.72,76740.67,10.4,-0.85048,0.00019,9.04188]
[1777368704381,30.72,76740.66,10.4,-0.8505,0.00019,9.04134]
[1777368708411,30.72,76738.86,10.4,-0.85086,0.00019,9.02657]
[1777368714452,30.71,76739.12,10.4,-0.85082,0.00019,9.02815]
[1777368719488,30.71,76739.15,10.4,-0.85082,0.00019,9.02795]
[1777368724523,30.71,76738.26,10.4,-0.85101,0.00019,9.02038]
[1777368728551,30.71,76736.26,10.4,-0.85141,0.00019,9.00406]
[1777368732578,30.71,76738.37,10.4,-0.851,0.00019,9.0206]
[1777368737614,30.71,76736.62,10.4,-0.85135,0.00019,9.0062]
[1777368738621,30.71,76738.66,10.4,-0.85096,0.00019,9.0224]
[1777368739632,30.71,76742.84,10.4,-0.85015,0.0002,9.05571]
[1777368740639,30.71,76745.25,10.4,-0.84968,0.0002,9.07487]
[1777368747688,30.7,76746.43,10.4,-0.84948,0.0002,9.083]
[1777368752724,30.7,76747.77,10.4,-0.84932,0.0002,9.08641]
[1777368757762,30.7,76746.56,10.4,-0.84954,0.0002,9.07727]
[1777368758769,30.7,76744.48,10.4,-0.84994,0.0002,9.06077]
[1777368760782,30.7,76738.61,10.4,-0.85109,0.00019,9.01389]
[1777368761790,30.7,76734.53,10.4,-0.85188,0.00019,8.98124]
[1777368765571,30.7,76734.21,10.4,-0.85195,0.00019,8.97861]
[1777368765818,30.7,76729.16,10.4,-0.85292,0.00019,8.93828]
[1777368766825,30.7,76722.02,10.4,-0.8543,0.00019,8.88108]
[1777368768839,30.7,76720.88,10.4,-0.85453,0.00019,8.87166]
[1777368769846,30.7,76719.07,10.4,-0.85488,0.00019,8.85708]
[1777368770712,30.7,76719.07,10.4,-0.85488,0.00019,8.85708]
[1777368770758,30.7,76719.07,10.4,-0.85488,0.00019,8.85708]
[1777368771002,30.7,76719.07,10.4,-0.85488,0.00019,8.85708]
[1777368771033,30.7,76711.3,10.4,-0.85636,0.00019,8.79517]
[1777368771770,30.7,76711.3,10.4,-0.85636,0.00019,8.79517]
[1777368771861,30.7,76705.97,10.4,-0.85737,0.00019,8.75255]
[1777368772868,30.7,76707.34,10.4,-0.85712,0.00019,8.76347]
[1777368775419,30.7,76707.86,10.4,-0.85702,0.00019,8.7676]
[1777368776896,30.7,76707.04,10.4,-0.85717,0.00019,8.76105]
[1777368777903,30.7,76707.92,10.4,-0.85701,0.00019,8.76805]
[1777368778909,30.7,76706.93,10.4,-0.85719,0.00019,8.76016]
[1777368779917,30.7,76708.03,10.4,-0.85699,0.00019,8.76892]
[1777368780924,30.7,76706.85,10.4,-0.85721,0.00019,8.75951]
[1777368781931,30.7,76708.38,10.4,-0.85692,0.00019,8.77169]
[1777368782938,30.7,76704.05,10.4,-0.85774,0.00019,8.73721]
[1777368783945,30.7,76704.66,10.4,-0.85762,0.00019,8.7421]
[1777368785959,30.7,76703.98,10.4,-0.85775,0.00019,8.73673]
[1777368786966,30.7,76695.21,10.4,-0.8594,0.00019,8.66675]
[1777368787973,30.7,76692.12,10.4,-0.85999,0.00019,8.642]
[1777368793008,30.7,76691.75,10.4,-0.86007,0.00019,8.63834]
[1777368797036,30.7,76693.9,10.4,-0.85968,0.00019,8.65493]
[1777368799050,30.7,76690.62,10.4,-0.8603,0.00019,8.62857]
[1777368800057,30.7,76687.97,10.4,-0.8608,0.00019,8.60742]
[1777368800638,30.7,76687.97,10.4,-0.8608,0.00019,8.60742]
[1777368801076,30.7,76682.41,10.4,-0.86183,0.00019,8.5632]
[1777368802493,30.7,76668.52,10.4,-0.86439,0.00018,8.45308]
[1777368803088,30.7,76667.99,10.4,-0.86448,0.00018,8.44901]
[1777368804095,30.7,76665.62,10.4,-0.86491,0.00018,8.43039]
[1777368809130,30.7,76665.1,10.4,-0.86499,0.00018,8.42708]
[1777368812151,30.7,76662.77,10.4,-0.86549,0.00018,8.40214]
[1777368814235,30.7,76661.12,10.4,-0.86578,0.00018,8.38946]
[1777368816179,30.7,76663.26,10.4,-0.86538,0.00018,8.40678]
[1777368817186,30.7,76665.65,10.4,-0.86495,0.00018,8.42585]
[1777368818193,30.7,76667.18,10.4,-0.86466,0.00018,8.43809]
[1777368820207,30.7,76669.65,10.4,-0.86421,0.00018,8.45789]
[1777368823228,30.7,76672.66,10.4,-0.86365,0.00018,8.48203]
[1777368824235,30.7,76675.22,10.4,-0.86317,0.00018,8.50238]
[1777368827256,30.71,76679.1,10.4,-0.86246,0.00018,8.53324]
[1777368828264,30.71,76682.07,10.4,-0.86191,0.00019,8.55679]
[1777368830277,30.7,76685.68,10.4,-0.86124,0.00019,8.58537]
[1777368832290,30.7,76688.08,10.4,-0.8608,0.00019,8.60428]
[1777368836319,30.7,76690.04,10.4,-0.86044,0.00019,8.61945]
[1777368838333,30.7,76692.97,10.4,-0.8599,0.00019,8.6425]
[1777368839340,30.7,76696.12,10.4,-0.85931,0.00019,8.6677]
[1777368840351,30.7,76696.51,10.4,-0.85923,0.00019,8.67093]
[1777368841354,30.7,76699.38,10.4,-0.85869,0.00019,8.69388]
[1777368842360,30.7,76702.29,10.4,-0.85814,0.00019,8.71712]
[1777368846426,30.7,76704.32,10.4,-0.85776,0.00019,8.73325]
[1777368847433,30.7,76705.73,10.4,-0.8575,0.00019,8.74421]
[1777368848440,30.7,76707.79,10.4,-0.85711,0.00019,8.76065]
[1777368849447,30.7,76705.79,10.4,-0.85748,0.00019,8.74475]
[1777368850455,30.7,76702.08,10.4,-0.85819,0.00019,8.71495]
[1777368851462,30.7,76691.73,10.4,-0.86014,0.00019,8.63244]
[1777368852469,30.7,76689.29,10.4,-0.8606,0.00019,8.61294]
[1777368854484,30.7,76686.51,10.4,-0.86112,0.00019,8.59068]
[1777368859518,30.7,76687.7,10.4,-0.8609,0.00019,8.59985]
[1777368861532,30.7,76690.42,10.4,-0.8604,0.00019,8.6213]
[1777368866567,30.7,76691.59,10.4,-0.86019,0.00019,8.63002]
[1777368871603,30.7,76691.56,10.4,-0.8603,0.00019,8.62219]
[1777368874623,30.7,76688.53,10.4,-0.86088,0.00019,8.59781]
[1777368879659,30.69,76686.45,10.4,-0.86127,0.00019,8.58091]
[1777368880666,30.69,76680.6,10.4,-0.86236,0.00018,8.53442]
[1777368881673,30.69,76678.04,10.4,-0.86283,0.00018,8.51408]
[1777368882679,30.69,76676.32,10.4,-0.86315,0.00018,8.50046]
[1777368883686,30.69,76672.28,10.4,-0.86389,0.00018,8.4685]
[1777368884694,30.69,76670.35,10.4,-0.86424,0.00018,8.45328]
[1777368889729,30.7,76670.06,10.4,-0.86428,0.00018,8.45161]
[1777368891743,30.7,76671.59,10.4,-0.86399,0.00018,8.46398]
[1777368896777,30.7,76671.71,10.4,-0.86396,0.00018,8.46546]
[1777368900806,30.7,76673.93,10.4,-0.86354,0.00018,8.48345]
[1777368905842,30.7,76673.04,10.4,-0.86369,0.00018,8.47689]
[1777368910877,30.7,76673.9,10.4,-0.86353,0.00018,8.48408]
[1777368912891,30.7,76675.67,10.4,-0.8632,0.00018,8.49824]
[1777368914905,30.7,76673.63,10.4,-0.86357,0.00018,8.48218]
[1777368915912,30.7,76669.9,10.4,-0.86425,0.00018,8.45272]
[1777368917926,30.7,76667.34,10.4,-0.86472,0.00018,8.4327]
[1777368919939,30.7,76664.07,10.4,-0.86531,0.00018,8.4071]
[1777368920947,30.71,76662.38,10.4,-0.86561,0.00018,8.39391]
[1777368921954,30.71,76658.72,10.4,-0.86627,0.00018,8.36518]
[1777368924200,30.71,76657.75,10.4,-0.86644,0.00018,8.35774]
[1777368924375,30.71,76657.69,10.4,-0.86644,0.00018,8.3575]
[1777368924975,30.71,76654.18,10.4,-0.86708,0.00018,8.32972]
[1777368925982,30.71,76651.43,10.4,-0.86758,0.00018,8.30799]
[1777368927626,30.71,76650.95,10.4,-0.86766,0.00018,8.3042]
[1777368927689,30.71,76650.95,10.4,-0.86766,0.00018,8.3042]
[1777368927882,30.71,76650.95,10.4,-0.86766,0.00018,8.3042]
[1777368927996,30.71,76649.79,10.4,-0.86787,0.00018,8.29505]
[1777368928769,30.71,76649.79,10.4,-0.86787,0.00018,8.29505]
[1777368929003,30.71,76648.43,10.4,-0.86812,0.00018,8.28433]
[1777368931018,30.71,76647.25,10.4,-0.86842,0.00018,8.26809]
[1777368932025,30.71,76646.64,10.4,-0.86853,0.00018,8.26332]
[1777368934039,30.71,76645.69,10.4,-0.86869,0.00018,8.25593]
[1777368936053,30.71,76644.19,10.4,-0.86896,0.00018,8.24423]
[1777368938066,30.71,76643.64,10.4,-0.86905,0.00018,8.24004]
[1777368939074,30.71,76644.36,10.4,-0.86892,0.00018,8.24579]
[1777368940081,30.71,76646.08,10.4,-0.86861,0.00018,8.25942]
[1777368941088,30.71,76647.18,10.4,-0.86842,0.00018,8.26814]
[1777368942095,30.71,76647.95,10.4,-0.86828,0.00018,8.27426]
[1777368943102,30.71,76649.53,10.4,-0.86799,0.00018,8.28675]
[1777368948137,30.71,76649.23,10.4,-0.86804,0.00018,8.2845]
[1777368952164,30.71,76648.5,10.4,-0.86817,0.00018,8.27886]
[1777368957200,30.71,76647.79,10.4,-0.86829,0.00018,8.27345]
[1777368962235,30.71,76647.48,10.4,-0.86834,0.00018,8.27126]
[1777368965255,30.71,76646.89,10.4,-0.86845,0.00018,8.26677]
[1777368970291,30.71,76644.95,10.4,-0.86879,0.00018,8.25179]
[1777368972305,30.71,76646.07,10.4,-0.86858,0.00018,8.26077]
[1777368973312,30.71,76647.09,10.4,-0.8684,0.00018,8.26887]
[1777368977340,30.71,76646.19,10.4,-0.86855,0.00018,8.262]
[1777368982374,30.71,76645.02,10.4,-0.86876,0.00018,8.25312]
[1777368983382,30.71,76644.5,10.4,-0.86885,0.00018,8.2491]
[1777368985395,30.72,76642.47,10.4,-0.86921,0.00018,8.23329]
[1777368986403,30.72,76643.16,10.4,-0.86908,0.00018,8.23884]
[1777368988417,30.72,76642.3,10.4,-0.86923,0.00018,8.23228]
[1777368989424,30.72,76643.05,10.4,-0.86909,0.00018,8.2383]
[1777368994459,30.72,76643.0,10.4,-0.86918,0.00018,8.23138]
[1777368997480,30.72,76643.52,10.4,-0.86908,0.00018,8.23574]
[1777369001508,30.72,76642.88,10.4,-0.86919,0.00018,8.23107]
[1777369006543,30.72,76643.07,10.4,-0.86914,0.00018,8.23304]
[1777369010572,30.72,76645.04,10.4,-0.86878,0.00018,8.24894]
[1777369011579,30.72,76651.01,10.4,-0.86771,0.00018,8.29609]
[1777369012586,30.72,76654.91,10.4,-0.867,0.00018,8.32719]
[1777369013593,30.72,76655.86,10.4,-0.86682,0.00018,8.33499]
[1777369018628,30.73,76656.02,10.4,-0.86676,0.00018,8.33772]
[1777369020642,30.73,76657.51,10.4,-0.86647,0.00018,8.35007]
[1777369023663,30.73,76655.08,10.4,-0.86689,0.00018,8.33173]
[1777369024669,30.73,76653.85,10.4,-0.86711,0.00018,8.32233]
[1777369025677,30.73,76652.6,10.4,-0.86733,0.00018,8.31248]
[1777369030712,30.74,76653.03,10.4,-0.86722,0.00018,8.31749]
[1777369035747,30.74,76653.13,10.4,-0.86716,0.00018,8.31987]
[1777369040782,30.75,76653.72,10.4,-0.86702,0.00018,8.32607]
[1777369045817,30.75,76654.04,10.4,-0.86693,0.00018,8.33011]
[1777369046824,30.75,76653.09,10.4,-0.86709,0.00018,8.32292]
[1777369047831,30.75,76653.94,10.4,-0.86693,0.00018,8.32992]
[1777369048838,30.75,76657.71,10.4,-0.86624,0.00018,8.35995]
[1777369051859,30.76,76659.11,10.4,-0.86606,0.00018,8.3648]
[1777369054880,30.76,76660.35,10.4,-0.86582,0.00018,8.37532]
[1777369058914,30.76,76660.73,10.4,-0.86573,0.00018,8.37902]
[1777369058922,30.76,76660.4,10.4,-0.86579,0.00018,8.37664]
[1777369059915,30.76,76667.01,10.4,-0.86458,0.00018,8.42903]
[1777369061599,30.76,76665.68,10.4,-0.86481,0.00018,8.4189]
[1777369061929,30.76,76664.14,10.4,-0.8651,0.00018,8.40674]
[1777369062936,30.76,76664.52,10.4,-0.86502,0.00018,8.40991]
[1777369065957,30.77,76666.29,10.4,-0.86469,0.00018,8.42442]
[1777369067971,30.77,76666.01,10.4,-0.86473,0.00018,8.4227]
[1777369070992,30.77,76666.47,10.4,-0.86463,0.00018,8.42682]
[1777369071999,30.77,76668.54,10.4,-0.86425,0.00018,8.44333]
[1777369077034,30.77,76668.52,10.4,-0.86424,0.00018,8.44386]
[1777369078041,30.77,76668.16,10.4,-0.8643,0.00018,8.44116]
[1777369079048,30.77,76668.64,10.4,-0.86421,0.00018,8.44509]
[1777369084083,30.77,76668.63,10.4,-0.86419,0.00018,8.44572]
[1777369090125,30.78,76670.49,10.4,-0.86383,0.00018,8.46127]
[1777369092139,30.78,76671.28,10.4,-0.86368,0.00018,8.46776]
[1777369094153,30.78,76672.39,10.4,-0.86347,0.00018,8.47676]
[1777369098181,30.78,76671.77,10.4,-0.86358,0.00018,8.47229]
[1777369099188,30.78,76671.08,10.4,-0.8637,0.00018,8.46695]
[1777369104222,30.78,76670.98,10.4,-0.8637,0.00018,8.46684]
[1777369108251,30.78,76674.11,10.4,-0.86311,0.00018,8.49227]
[1777369109259,30.78,76676.91,10.4,-0.86259,0.00018,8.51455]
[1777369111273,30.79,76679.86,10.4,-0.86213,0.00018,8.53109]
[1777369112280,30.79,76681.89,10.4,-0.86176,0.00019,8.54723]
[1777369113287,30.79,76682.93,10.4,-0.86156,0.00019,8.55553]
[1777369115301,30.79,76684.76,10.4,-0.86122,0.00019,8.57009]
[1777369116308,30.79,76686.99,10.4,-0.86081,0.00019,8.58776]
[1777369117315,30.79,76688.02,10.4,-0.86061,0.00019,8.59618]
[1777369119329,30.79,76688.71,10.4,-0.86048,0.00019,8.60187]
[1777369120336,30.79,76690.2,10.4,-0.86019,0.00019,8.6139]
[1777369121343,30.79,76691.74,10.4,-0.85991,0.00019,8.62605]
[1777369122350,30.79,76693.17,10.4,-0.85963,0.00019,8.63758]
[1777369129399,30.79,76693.63,10.4,-0.85953,0.00019,8.64215]
[1777369134434,30.79,76693.84,10.4,-0.8595,0.00019,8.64328]
[1777369138462,30.79,76696.1,10.4,-0.85909,0.00019,8.66074]
[1777369141483,30.79,76691.89,10.4,-0.85989,0.00019,8.62696]
[1777369146519,30.79,76693.55,10.4,-0.85959,0.00019,8.63964]
[1777369147526,30.79,76694.41,10.4,-0.85943,0.00019,8.64634]
[1777369152561,30.78,76691.84,10.4,-0.85992,0.00019,8.62538]
[1777369154575,30.78,76690.84,10.4,-0.86011,0.00019,8.61727]
[1777369156589,30.78,76690.04,10.4,-0.86027,0.00019,8.61077]
[1777369161623,30.78,76689.73,10.4,-0.86033,0.00019,8.60795]
[1777369166659,30.78,76689.58,10.4,-0.86037,0.00019,8.60639]
[1777369171693,30.78,76689.05,10.4,-0.86057,0.00019,8.5948]
[1777369176729,30.78,76688.81,10.4,-0.86062,0.00019,8.5926]
[1777369181764,30.78,76688.93,10.4,-0.86061,0.00019,8.59322]
[1777369186799,30.78,76688.97,10.4,-0.86061,0.00019,8.59322]
[1777369190830,30.78,76690.62,10.4,-0.86031,0.00019,8.60602]
[1777369191838,30.78,76691.57,10.4,-0.86013,0.00019,8.61346]
[1777369192845,30.77,76690.85,10.4,-0.86027,0.00019,8.60767]
[1777369197880,30.77,76691.0,10.4,-0.86025,0.00019,8.60842]
[1777369202916,30.77,76691.35,10.4,-0.86019,0.00019,8.61077]
[1777369207953,30.77,76691.75,10.4,-0.86013,0.00019,8.6135]
[1777369209969,30.77,76692.68,10.4,-0.85996,0.00019,8.62069]
[1777369215007,30.77,76689.69,10.4,-0.86053,0.00019,8.59651]
[1777369216009,30.77,76687.61,10.4,-0.86092,0.00019,8.57993]
[1777369217016,30.77,76686.83,10.4,-0.86107,0.00019,8.57369]
[1777369223126,30.77,76683.49,10.4,-0.86169,0.00019,8.5471]
[1777369224133,30.77,76681.11,10.4,-0.86213,0.00018,8.52827]
[1777369225139,30.77,76680.19,10.4,-0.8623,0.00018,8.52099]
[1777369226147,30.77,76678.72,10.4,-0.86257,0.00018,8.50946]
[1777369227154,30.77,76676.35,10.4,-0.86301,0.00018,8.49072]
[1777369228161,30.77,76675.15,10.4,-0.86322,0.00018,8.4813]
[1777369234203,30.77,76674.87,10.4,-0.86335,0.00018,8.47287]
[1777369235210,30.77,76672.28,10.4,-0.86382,0.00018,8.45252]
[1777369236217,30.77,76672.67,10.4,-0.86375,0.00018,8.45575]
[1777369239238,30.77,76671.93,10.4,-0.86387,0.00018,8.45033]
[1777369241253,30.77,76670.38,10.4,-0.86415,0.00018,8.43839]
[1777369243267,30.78,76670.83,10.4,-0.86406,0.00018,8.44227]
[1777369244274,30.78,76670.03,10.4,-0.8642,0.00018,8.43611]
[1777369245281,30.78,76668.43,10.4,-0.86449,0.00018,8.42364]
[1777369246288,30.78,76667.33,10.4,-0.86469,0.00018,8.41513]
[1777369249311,30.78,76667.86,10.4,-0.86458,0.00018,8.41988]
[1777369250318,30.78,76666.74,10.4,-0.86478,0.00018,8.41122]
[1777369251325,30.78,76664.63,10.4,-0.86516,0.00018,8.39476]
[1777369252332,30.78,76664.86,10.4,-0.86511,0.00018,8.39678]
[1777369254346,30.78,76664.03,10.4,-0.86525,0.00018,8.39065]
[1777369255353,30.78,76664.92,10.4,-0.86508,0.00018,8.39788]
[1777369256360,30.78,76664.33,10.4,-0.86519,0.00018,8.39342]
[1777369257367,30.78,76664.62,10.4,-0.86513,0.00018,8.39592]
[1777369259673,30.78,76664.8,10.4,-0.86509,0.00018,8.39754]
[1777369259734,30.78,76664.8,10.4,-0.86509,0.00018,8.39754]
[1777369259769,30.78,76664.83,10.4,-0.86508,0.00018,8.39797]
[1777369261735,30.78,76664.83,10.4,-0.86508,0.00018,8.39797]
[1777369261831,30.79,76664.94,10.4,-0.86505,0.00018,8.39922]
[1777369262402,30.79,76664.65,10.4,-0.8651,0.00018,8.39713]
[1777369264416,30.79,76663.69,10.4,-0.86527,0.00018,8.38994]
[1777369265423,30.79,76664.23,10.4,-0.86516,0.00018,8.3944]
[1777369266430,30.79,76662.42,10.4,-0.86549,0.00018,8.38031]
[1777369267437,30.79,76662.98,10.4,-0.86538,0.00018,8.38494]
[1777369268444,30.79,76661.36,10.4,-0.86567,0.00018,8.37237]
[1777369269451,30.79,76664.65,10.4,-0.86507,0.00018,8.39853]
[1777369270458,30.79,76666.78,10.4,-0.86468,0.00018,8.41551]
[1777369272472,30.79,76668.11,10.4,-0.86443,0.00018,8.4263]
[1777369273479,30.79,76673.38,10.4,-0.86346,0.00018,8.46804]
[1777369274485,30.79,76674.26,10.4,-0.86329,0.00018,8.47507]
[1777369275493,30.79,76675.81,10.4,-0.86301,0.00018,8.48739]
[1777369276500,30.79,76678.24,10.4,-0.86256,0.00018,8.50665]
[1777369278517,30.79,76678.98,10.4,-0.86242,0.00018,8.51255]
[1777369280531,30.79,76679.74,10.4,-0.86228,0.00018,8.5186]
[1777369282544,30.79,76680.36,10.4,-0.86216,0.00018,8.52352]
[1777369283551,30.79,76679.67,10.4,-0.86229,0.00018,8.51806]
[1777369284559,30.79,76682.2,10.4,-0.86182,0.00019,8.53807]
[1777369287580,30.79,76681.26,10.4,-0.862,0.00018,8.5306]
[1777369288587,30.79,76680.44,10.4,-0.86215,0.00018,8.52411]
[1777369294629,30.79,76680.34,10.4,-0.86226,0.00018,8.5164]
[1777369295636,30.79,76678.27,10.4,-0.86264,0.00018,8.50007]
[1777369296643,30.79,76676.87,10.4,-0.8629,0.00018,8.48905]
[1777369298657,30.79,76676.29,10.4,-0.863,0.00018,8.48461]
[1777369299664,30.79,76677.0,10.4,-0.86287,0.00018,8.49029]
[1777369303692,30.79,76679.27,10.4,-0.86244,0.00018,8.5085]
[1777369308727,30.8,76679.78,10.4,-0.86234,0.00018,8.51272]
[1777369310741,30.8,76680.88,10.4,-0.86214,0.00018,8.52146]
[1777369312755,30.8,76681.9,10.4,-0.86195,0.00019,8.52955]
[1777369313762,30.8,76682.77,10.4,-0.86179,0.00019,8.53643]
[1777369317790,30.8,76682.0,10.4,-0.86193,0.00019,8.5303]
[1777369318797,30.8,76680.36,10.4,-0.86224,0.00018,8.51732]
[1777369323832,30.8,76680.74,10.4,-0.86216,0.00018,8.52036]
[1777369328868,30.8,76681.01,10.4,-0.86212,0.00018,8.52249]
[1777369331889,30.8,76681.58,10.4,-0.86201,0.00018,8.52697]
[1777369334910,30.8,76686.57,10.4,-0.86109,0.00019,8.5664]
[1777369339945,30.79,76686.89,10.4,-0.86104,0.00019,8.56859]
[1777369341959,30.79,76687.47,10.4,-0.86093,0.00019,8.57304]
[1777369342966,30.79,76689.49,10.4,-0.86056,0.00019,8.58895]
[1777369343973,30.79,76690.99,10.4,-0.86028,0.00019,8.60074]
[1777369345987,30.79,76692.2,10.4,-0.86006,0.00019,8.6101]
[1777369351022,30.79,76692.54,10.4,-0.8601,0.00019,8.60519]
[1777369356057,30.79,76692.97,10.4,-0.86003,0.00019,8.60806]
[1777369361092,30.79,76692.95,10.4,-0.86005,0.00019,8.60736]
[1777369366127,30.79,76687.8,10.4,-0.86102,0.00019,8.56607]
[1777369367133,30.79,76684.52,10.4,-0.86163,0.00019,8.54006]
[1777369369148,30.79,76683.62,10.4,-0.8618,0.00019,8.53289]
[1777369370154,30.79,76682.87,10.4,-0.86194,0.00019,8.52695]
[1777369372169,30.79,76682.01,10.4,-0.8621,0.00019,8.52015]
[1777369373176,30.79,76683.32,10.4,-0.86185,0.00019,8.53053]
[1777369374183,30.79,76681.06,10.4,-0.86227,0.00018,8.51268]
[1777369379998,30.79,76681.08,10.4,-0.86227,0.00018,8.51296]
[1777369380085,30.79,76681.08,10.4,-0.86227,0.00018,8.51296]
[1777369380089,30.79,76680.65,10.4,-0.86234,0.00018,8.50964]
[1777369381028,30.79,76680.65,10.4,-0.86234,0.00018,8.50964]
[1777369381232,30.79,76680.77,10.4,-0.86232,0.00018,8.51064]
[1777369386267,30.79,76681.27,10.4,-0.86222,0.00018,8.51484]
[1777369391303,30.79,76680.67,10.4,-0.86233,0.00018,8.51031]
[1777369397346,30.79,76681.81,10.4,-0.86211,0.00018,8.5195]
[1777369402380,30.79,76683.05,10.4,-0.86188,0.00019,8.52936]
[1777369404396,30.79,76685.09,10.4,-0.86151,0.00019,8.54544]
[1777369409433,30.79,76685.73,10.4,-0.86139,0.00019,8.55033]
[1777369414468,30.79,76686.16,10.4,-0.86141,0.00019,8.54651]
[1777369419503,30.79,76683.99,10.4,-0.86181,0.00019,8.52919]
[1777369422524,30.79,76682.01,10.4,-0.86218,0.00019,8.51347]
[1777369423531,30.79,76677.89,10.4,-0.86294,0.00018,8.48091]
[1777369426552,30.79,76675.67,10.4,-0.86335,0.00018,8.46355]
[1777369431587,30.79,76675.62,10.4,-0.86334,0.00018,8.46358]
[1777369438636,30.79,76676.16,10.4,-0.86323,0.00018,8.46847]
[1777369443671,30.79,76676.22,10.4,-0.86321,0.00018,8.46939]
[1777369448706,30.79,76677.77,10.4,-0.86291,0.00018,8.48211]
[1777369453741,30.79,76677.85,10.4,-0.86289,0.00018,8.48313]
[1777369454747,30.79,76675.9,10.4,-0.86325,0.00018,8.46781]
[1777369459783,30.8,76675.59,10.4,-0.86329,0.00018,8.46586]
[1777369464818,30.8,76675.26,10.4,-0.86334,0.00018,8.4638]
[1777369468846,30.8,76672.93,10.4,-0.86376,0.00018,8.44584]
[1777369473881,30.8,76671.84,10.4,-0.86403,0.00018,8.43094]
[1777369475895,30.8,76670.28,10.4,-0.86431,0.00018,8.41894]
[1777369480931,30.8,76670.34,10.4,-0.86428,0.00018,8.42023]
[1777369485965,30.81,76670.37,10.4,-0.86425,0.00018,8.42128]
[1777369491000,30.81,76668.27,10.4,-0.86462,0.00018,8.40551]
[1777369493018,30.81,76666.21,10.4,-0.86499,0.00018,8.38963]
[1777369497050,30.81,76664.33,10.4,-0.86532,0.00018,8.37531]
[1777369498057,30.81,76661.87,10.4,-0.86577,0.00018,8.35584]
[1777369499064,30.81,76660.05,10.4,-0.8661,0.00018,8.34145]
[1777369504099,30.81,76659.33,10.4,-0.86623,0.00018,8.33557]
[1777369507120,30.81,76660.85,10.4,-0.86596,0.00018,8.34737]
[1777369512154,30.81,76661.72,10.4,-0.86581,0.00018,8.35386]
[1777369513161,30.81,76660.22,10.4,-0.86609,0.00018,8.34196]
[1777369518197,30.81,76660.22,10.4,-0.86607,0.00018,8.34252]
[1777369519204,30.81,76655.96,10.4,-0.86685,0.00018,8.30891]
[1777369520211,30.81,76651.96,10.4,-0.86757,0.00018,8.27743]
[1777369522225,30.81,76650.34,10.4,-0.86786,0.00018,8.26473]
[1777369524241,30.81,76646.6,10.4,-0.86853,0.00018,8.2354]
[1777369524305,30.81,76646.6,10.4,-0.86853,0.00018,8.2354]
[1777369525247,30.81,76645.33,10.4,-0.86876,0.00018,8.2255]
[1777369526254,30.81,76640.8,10.4,-0.86956,0.00018,8.19003]
[1777369527261,30.81,76640.21,10.4,-0.86966,0.00018,8.18554]
[1777369532296,30.81,76640.67,10.4,-0.86966,0.00018,8.18289]
[1777369537331,30.82,76635.24,10.4,-0.8706,0.00018,8.14113]
[1777369538337,30.82,76633.85,10.4,-0.87084,0.00018,8.13041]
[1777369540352,30.82,76633.34,10.4,-0.87092,0.00018,8.12688]
[1777369543373,30.82,76633.75,10.4,-0.87084,0.00018,8.13082]
[1777369544380,30.82,76634.38,10.4,-0.87072,0.00018,8.136]
[1777369545387,30.82,76633.43,10.4,-0.87088,0.00018,8.12881]
[1777369548408,30.82,76632.6,10.4,-0.87101,0.00018,8.12304]
[1777369549415,30.82,76631.24,10.4,-0.87125,0.00018,8.11264]
[1777369552436,30.83,76630.8,10.4,-0.8713,0.00018,8.10999]
[1777369556464,30.83,76624.96,10.4,-0.87231,0.00018,8.06521]
[1777369557470,30.83,76623.3,10.4,-0.87259,0.00018,8.05275]
[1777369558478,30.83,76623.5,10.4,-0.87255,0.00018,8.0546]
[1777369559485,30.83,76623.24,10.4,-0.87259,0.00018,8.05287]
[1777369560492,30.83,76623.46,10.4,-0.87254,0.00018,8.05488]
[1777369561499,30.83,76622.92,10.4,-0.87263,0.00018,8.05096]
[1777369562506,30.83,76622.29,10.4,-0.87274,0.00018,8.04633]
[1777369563513,30.84,76619.84,10.4,-0.87316,0.00017,8.0273]
[1777369565527,30.84,76621.45,10.4,-0.87287,0.00017,8.0402]
[1777369566533,30.84,76622.83,10.4,-0.87263,0.00018,8.05115]
[1777369567541,30.84,76623.59,10.4,-0.87249,0.00018,8.05739]
[1777369568548,30.84,76623.77,10.4,-0.87245,0.00018,8.05908]
[1777369569555,30.84,76624.0,10.4,-0.8724,0.00018,8.06115]
[1777369571569,30.84,76624.59,10.4,-0.87229,0.00018,8.06604]
[1777369573583,30.84,76625.92,10.4,-0.87205,0.00018,8.07697]
[1777369574590,30.84,76627.35,10.4,-0.87179,0.00018,8.08839]
[1777369575597,30.84,76626.98,10.4,-0.87185,0.00018,8.08573]
[1777369578618,30.85,76626.17,10.4,-0.87198,0.00018,8.08011]
[1777369579624,30.85,76626.66,10.4,-0.87188,0.00018,8.08418]
[1777369581639,30.85,76627.17,10.4,-0.87178,0.00018,8.08864]
[1777369582646,30.85,76626.88,10.4,-0.87183,0.00018,8.0866]
[1777369586674,30.85,76626.66,10.4,-0.87185,0.00018,8.0858]
[1777369590702,30.85,76627.23,10.4,-0.87174,0.00018,8.09071]
[1777369592716,30.85,76627.55,10.4,-0.87176,0.00018,8.08667]
[1777369593723,30.85,76627.97,10.4,-0.87168,0.00018,8.09018]
[1777369594730,30.85,76615.28,10.4,-0.8739,0.00017,7.99118]
[1777369595737,30.85,76605.3,10.4,-0.87563,0.00017,7.91368]
[1777369596743,30.86,76602.82,10.4,-0.87605,0.00017,7.89467]
[1777369598157,30.86,76602.82,10.4,-0.87605,0.00017,7.89467]
[1777369598255,30.86,76603.08,10.4,-0.876,0.00017,7.89698]
[1777369598758,30.86,76601.24,10.4,-0.87631,0.00017,7.88298]
[1777369599765,30.86,76599.51,10.4,-0.8766,0.00017,7.86986]
[1777369601779,30.86,76597.22,10.4,-0.87697,0.00017,7.85273]
[1777369604800,30.86,76601.5,10.4,-0.87622,0.00017,7.88694]
[1777369605807,30.86,76607.13,10.4,-0.87524,0.00017,7.93094]
[1777369607821,30.86,76605.49,10.4,-0.87552,0.00017,7.91861]
[1777369612857,30.87,76605.99,10.4,-0.8754,0.00017,7.92371]
[1777369617898,30.87,76604.12,10.4,-0.8757,0.00017,7.91038]
[1777369618903,30.87,76599.75,10.4,-0.87644,0.00017,7.87673]
[1777369623939,30.88,76598.14,10.4,-0.87668,0.00017,7.86586]
[1777369626959,30.88,76595.91,10.4,-0.87704,0.00017,7.8496]
[1777369631995,30.88,76595.8,10.4,-0.87702,0.00017,7.85043]
[1777369637030,30.89,76596.01,10.4,-0.87695,0.00017,7.85366]
[1777369641058,30.89,76594.53,10.4,-0.87718,0.00017,7.84343]
[1777369644079,30.9,76591.72,10.4,-0.87763,0.00017,7.82263]
[1777369646093,30.9,76588.91,10.4,-0.8781,0.00017,7.80159]
[1777369647100,30.9,76587.06,10.4,-0.8784,0.00017,7.78767]
[1777369652134,30.9,76586.12,10.4,-0.87861,0.00017,7.77545]
[1777369657170,30.91,76585.04,10.4,-0.87874,0.00017,7.76922]
[1777369662205,30.92,76582.14,10.4,-0.87918,0.00017,7.74901]
[1777369667240,30.92,76582.44,10.4,-0.87911,0.00017,7.7524]
[1777369672277,30.92,76582.25,10.4,-0.87913,0.00017,7.75135]
[1777369675302,30.92,76578.99,10.4,-0.87967,0.00017,7.72678]
[1777369677316,30.92,76577.17,10.4,-0.87995,0.00017,7.71363]
[1777369678323,30.93,76575.01,10.4,-0.88031,0.00017,7.69746]
[1777369678445,30.93,76575.01,10.4,-0.88031,0.00017,7.69746]
[1777369678989,30.93,76575.01,10.4,-0.88031,0.00017,7.69746]
[1777369679332,30.93,76567.16,10.4,-0.88161,0.00017,7.63726]
[1777369680338,30.93,76563.08,10.4,-0.88228,0.00017,7.60619]
[1777369681346,30.93,76561.59,10.4,-0.88252,0.00017,7.59505]
[1777369682353,30.93,76561.05,10.4,-0.88261,0.00017,7.59121]
[1777369683360,30.93,76562.03,10.4,-0.88244,0.00017,7.59904]
[1777369684367,30.93,76563.32,10.4,-0.88222,0.00017,7.60923]
[1777369685374,30.93,76562.16,10.4,-0.8824,0.00017,7.60063]
[1777369689402,30.94,76561.22,10.4,-0.88253,0.00017,7.59465]
[1777369690409,30.94,76562.02,10.4,-0.88239,0.00017,7.60111]
[1777369692423,30.94,76561.56,10.4,-0.88246,0.00017,7.59821]
[1777369697459,30.94,76561.34,10.4,-0.88246,0.00017,7.59813]
[1777369698466,30.94,76559.27,10.4,-0.88279,0.00016,7.58259]
[1777369699473,30.94,76557.0,10.4,-0.88316,0.00016,7.56556]
[1777369700480,30.95,76555.4,10.4,-0.88341,0.00016,7.55369]
[1777369702494,30.95,76555.05,10.4,-0.88345,0.00016,7.55178]
[1777369707528,30.95,76556.03,10.4,-0.88325,0.00016,7.56121]
[1777369708537,30.95,76557.94,10.4,-0.88293,0.00016,7.57622]
[1777369709543,30.96,76559.39,10.4,-0.88268,0.00017,7.58769]
[1777369713571,30.96,76555.95,10.4,-0.88331,0.00016,7.55583]
[1777369714578,30.96,76549.43,10.4,-0.88437,0.00016,7.50636]
[1777369715585,30.96,76553.35,10.4,-0.88372,0.00016,7.53669]
[1777369716592,30.96,76556.21,10.4,-0.88324,0.00016,7.559]
[1777369717599,30.96,76557.22,10.4,-0.88306,0.00016,7.56714]
[1777369718606,30.96,76557.92,10.4,-0.88294,0.00016,7.57287]
[1777369719612,30.97,76559.64,10.4,-0.88265,0.00017,7.5864]
[1777369720620,30.97,76560.61,10.4,-0.88248,0.00017,7.59419]
[1777369724648,30.97,76559.68,10.4,-0.8826,0.00017,7.58872]
[1777369725655,30.97,76559.3,10.4,-0.88265,0.00017,7.58615]
[1777369726662,30.97,76557.18,10.4,-0.88299,0.00016,7.57027]
[1777369727669,30.97,76557.73,10.4,-0.88289,0.00016,7.57484]
[1777369732704,30.98,76558.09,10.4,-0.8828,0.00016,7.57938]
[1777369735725,30.98,76559.5,10.4,-0.88254,0.00017,7.59123]
[1777369736733,30.98,76559.06,10.4,-0.88261,0.00017,7.58819]
[1777369737740,30.98,76559.92,10.4,-0.88246,0.00017,7.59511]
[1777369738747,30.99,76559.23,10.4,-0.88256,0.00017,7.59016]
[1777369741768,30.99,76563.05,10.4,-0.88189,0.00017,7.62141]
[1777369742775,30.99,76564.49,10.4,-0.88164,0.00017,7.63306]
[1777369743781,30.99,76563.83,10.4,-0.88173,0.00017,7.62861]
[1777369745796,31.0,76563.03,10.4,-0.88184,0.00017,7.62372]
[1777369746803,31.0,76562.6,10.4,-0.8819,0.00017,7.62105]
[1777369747810,31.0,76563.94,10.4,-0.88166,0.00017,7.63193]
[1777369749824,31.01,76568.62,10.4,-0.88085,0.00017,7.66903]
[1777369750831,31.01,76573.02,10.4,-0.88011,0.00017,7.70336]
[1777369751838,31.01,76576.32,10.4,-0.87954,0.00017,7.72922]
[1777369753347,31.01,76576.32,10.4,-0.87954,0.00017,7.72922]
[1777369753443,31.01,76578.3,10.4,-0.8792,0.00017,7.74492]
[1777369753852,31.01,76580.76,10.4,-0.87878,0.00017,7.76429]
[1777369755866,31.01,76582.4,10.4,-0.87848,0.00017,7.77775]
[1777369760901,31.02,76584.67,10.4,-0.87805,0.00017,7.79724]
[1777369761908,31.02,76585.42,10.4,-0.87792,0.00017,7.80339]
[1777369763922,31.02,76588.12,10.4,-0.87744,0.00017,7.82494]
[1777369764928,31.02,76585.4,10.4,-0.8779,0.00017,7.80432]
[1777369765936,31.02,76585.66,10.4,-0.87784,0.00017,7.80669]
[1777369767950,31.03,76585.85,10.4,-0.8778,0.00017,7.80888]
[1777369768957,31.03,76585.66,10.4,-0.87782,0.00017,7.80779]
[1777369769964,31.03,76585.52,10.4,-0.87784,0.00017,7.80708]
[1777369770970,31.03,76585.19,10.4,-0.87788,0.00017,7.8049]
[1777369771978,31.03,76585.3,10.4,-0.87795,0.00017,7.79916]
[1777369772985,31.03,76584.23,10.4,-0.87812,0.00017,7.79131]
[1777369774999,31.03,76583.72,10.4,-0.87819,0.00017,7.78816]
[1777369776008,31.04,76584.82,10.4,-0.87799,0.00017,7.79703]
[1777369777014,31.04,76584.93,10.4,-0.87796,0.00017,7.79826]
[1777369778020,31.04,76584.31,10.4,-0.87806,0.00017,7.79387]
[1777369779028,31.04,76585.18,10.4,-0.87791,0.00017,7.80096]
[1777369780035,31.04,76584.76,10.4,-0.87797,0.00017,7.79811]
[1777369782049,31.04,76583.54,10.4,-0.87816,0.00017,7.78949]
[1777369783056,31.04,76582.76,10.4,-0.87828,0.00017,7.78388]
[1777369786077,31.05,76584.03,10.4,-0.87804,0.00017,7.79487]
[1777369788091,31.05,76583.73,10.4,-0.87807,0.00017,7.79334]
[1777369789098,31.05,76583.19,10.4,-0.87815,0.00017,7.78958]
[1777369793126,31.06,76581.64,10.4,-0.87838,0.00017,7.77928]
[1777369794133,31.06,76572.08,10.4,-0.87998,0.00017,7.70628]
[1777369795140,31.06,76569.67,10.4,-0.88037,0.00017,7.68832]
[1777369797153,31.06,76572.1,10.4,-0.87995,0.00017,7.70739]
[1777369798161,31.06,76575.34,10.4,-0.8794,0.00017,7.73277]
[1777369799168,31.06,76577.1,10.4,-0.87909,0.00017,7.74676]
[1777369802189,31.06,76574.57,10.4,-0.87949,0.00017,7.72838]
[1777369803196,31.07,76572.99,10.4,-0.87976,0.00017,7.71641]
[1777369807224,31.07,76570.48,10.4,-0.88016,0.00017,7.69784]
[1777369808231,31.07,76565.82,10.4,-0.88093,0.00017,7.66234]
[1777369809238,31.07,76561.94,10.4,-0.88157,0.00017,7.6329]
[1777369814273,31.07,76558.1,10.4,-0.88218,0.00017,7.60496]
[1777369817294,31.08,76554.32,10.4,-0.88278,0.00016,7.5771]
[1777369822329,31.08,76554.64,10.4,-0.88269,0.00016,7.58129]
[1777369827364,31.09,76555.25,10.4,-0.88255,0.00016,7.58766]
[1777369828371,31.09,76552.8,10.4,-0.88294,0.00016,7.56931]
[1777369829378,31.09,76550.66,10.4,-0.88329,0.00016,7.55336]
[1777369834413,31.09,76550.3,10.4,-0.88339,0.00016,7.5456]
[1777369838441,31.1,76553.11,10.4,-0.8829,0.00016,7.5685]
[1777369839448,31.1,76561.57,10.4,-0.8815,0.00017,7.63339]
[1777369840455,31.1,76566.53,10.4,-0.88066,0.00017,7.67189]
[1777369841462,31.1,76568.44,10.4,-0.88033,0.00017,7.68703]
[1777369846497,31.11,76568.12,10.4,-0.88033,0.00017,7.68711]
[1777369847504,31.11,76565.71,10.4,-0.88072,0.00017,7.66919]
[1777369848511,31.11,76564.07,10.4,-0.88098,0.00017,7.65719]
[1777369849518,31.11,76561.4,10.4,-0.88141,0.00017,7.63735]
[1777369850525,31.11,76559.2,10.4,-0.88176,0.00017,7.62114]
[1777369855565,31.12,76559.69,10.4,-0.88161,0.00017,7.62789]
[1777369856572,31.13,76562.73,10.4,-0.8811,0.00017,7.6517]
[1777369857579,31.13,76560.54,10.4,-0.88145,0.00017,7.63554]
[1777369862615,31.13,76558.45,10.4,-0.88174,0.00017,7.62182]
[1777369863621,31.13,76556.41,10.4,-0.88207,0.00016,7.60654]
[1777369864629,31.13,76554.31,10.4,-0.88241,0.00016,7.59083]
[1777369867649,31.14,76556.37,10.4,-0.88205,0.00016,7.60745]
[1777369868657,31.14,76558.67,10.4,-0.88167,0.00017,7.62529]
[1777369872685,31.14,76560.15,10.4,-0.8814,0.00017,7.63766]
[1777369877150,31.14,76561.33,10.4,-0.88119,0.00017,7.6474]
[1777369877267,31.14,76561.33,10.4,-0.88119,0.00017,7.6474]
[1777369877356,31.14,76559.83,10.4,-0.88143,0.00017,7.63618]
[1777369878225,31.14,76533.26,10.4,-0.88577,0.00016,7.43452]
[1777369878745,31.14,76520.99,10.4,-0.88773,0.00016,7.34183]
[1777369879752,31.15,76519.08,10.4,-0.88803,0.00016,7.3277]
[1777369880759,31.15,76520.48,10.4,-0.8878,0.00016,7.33835]
[1777369881766,31.15,76520.01,10.4,-0.88788,0.00016,7.33492]
[1777369882773,31.15,76523.46,10.4,-0.88733,0.00016,7.36094]
[1777369883780,31.15,76527.66,10.4,-0.88665,0.00016,7.39288]
[1777369884787,31.15,76528.46,10.4,-0.88652,0.00016,7.39913]
[1777369886083,31.15,76527.6,10.4,-0.88665,0.00016,7.39294]
[1777369886801,31.15,76523.17,10.4,-0.88736,0.00016,7.35951]
[1777369887809,31.15,76518.71,10.4,-0.88807,0.00016,7.32582]
[1777369888816,31.15,76516.27,10.4,-0.88846,0.00016,7.30734]
[1777369889823,31.15,76515.6,10.4,-0.88857,0.00016,7.30222]
[1777369890830,31.15,76508.99,10.4,-0.88961,0.00016,7.25251]
[1777369891836,31.15,76507.2,10.4,-0.88998,0.00016,7.23217]
[1777369892844,31.15,76507.78,10.4,-0.88989,0.00016,7.23662]
[1777369895866,31.15,76504.54,10.4,-0.89039,0.00016,7.21252]
[1777369898322,31.15,76504.45,10.4,-0.8904,0.00016,7.21194]
[1777369898420,31.15,76504.45,10.4,-0.8904,0.00016,7.21194]
[1777369898438,31.15,76504.9,10.4,-0.89033,0.00016,7.21541]
[1777369898734,31.15,76504.9,10.4,-0.89033,0.00016,7.21541]
[1777369899228,31.15,76504.9,10.4,-0.89033,0.00016,7.21541]
[1777369899280,31.15,76504.9,10.4,-0.89033,0.00016,7.21541]
[1777369899405,31.15,76504.9,10.4,-0.89033,0.00016,7.21541]
[1777369899495,31.15,76502.36,10.4,-0.89073,0.00016,7.19648]
[1777369899894,31.15,76500.15,10.4,-0.89107,0.00016,7.18007]
[1777369901908,31.15,76502.52,10.4,-0.89069,0.00016,7.1981]
[1777369903922,31.15,76506.03,10.4,-0.89014,0.00016,7.22463]
[1777369907950,31.15,76509.42,10.4,-0.8896,0.00016,7.25039]
[1777369908957,31.15,76511.69,10.4,-0.88924,0.00016,7.2675]
[1777369910468,31.15,76512.38,10.4,-0.88912,0.00016,7.27305]
[1777369910971,31.15,76514.99,10.4,-0.88871,0.00016,7.29269]
[1777369911978,31.15,76515.35,10.4,-0.88865,0.00016,7.2954]
[1777369914999,31.15,76518.11,10.4,-0.88822,0.00016,7.31612]
[1777369916012,31.15,76517.76,10.4,-0.88827,0.00016,7.31345]
[1777369917017,31.15,76520.15,10.4,-0.88789,0.00016,7.3314]
[1777369921045,31.15,76516.67,10.4,-0.88845,0.00016,7.30506]
[1777369922051,31.15,76506.58,10.4,-0.89004,0.00016,7.22919]
[1777369923059,31.15,76501.46,10.4,-0.89084,0.00016,7.19085]
[1777369928095,31.15,76502.75,10.4,-0.89063,0.00016,7.20089]
[1777369931117,31.15,76505.13,10.4,-0.89026,0.00016,7.21892]
[1777369932124,31.15,76507.92,10.4,-0.88982,0.00016,7.23988]
[1777369933130,31.15,76508.8,10.4,-0.88968,0.00016,7.24649]
[1777369934138,31.15,76508.39,10.4,-0.88974,0.00016,7.24341]
[1777369935145,31.15,76507.59,10.4,-0.88987,0.00016,7.23741]
[1777369938166,31.15,76508.25,10.4,-0.88977,0.00016,7.24229]
[1777369939173,31.15,76508.09,10.4,-0.8898,0.00016,7.241]
[1777369940180,31.15,76509.0,10.4,-0.88965,0.00016,7.24774]
[1777369941187,31.15,76509.07,10.4,-0.88964,0.00016,7.24817]
[1777369942194,31.15,76507.94,10.4,-0.88982,0.00016,7.23958]
[1777369943201,31.15,76505.53,10.4,-0.89021,0.00016,7.22121]
[1777369949242,31.15,76506.63,10.4,-0.89007,0.00016,7.22787]
[1777369951257,31.15,76509.2,10.4,-0.88977,0.00016,7.23971]
[1777369952264,31.14,76510.09,10.4,-0.88963,0.00016,7.24609]
[1777369954278,31.14,76509.71,10.4,-0.88971,0.00016,7.24261]
[1777369955284,31.14,76509.23,10.4,-0.88979,0.00016,7.23869]
[1777369956292,31.14,76509.13,10.4,-0.88981,0.00016,7.23756]
[1777369957299,31.14,76508.84,10.4,-0.88987,0.00016,7.235]
[1777369958305,31.14,76508.23,10.4,-0.88997,0.00016,7.23004]
[1777369959313,31.14,76508.66,10.4,-0.88991,0.00016,7.23289]
[1777369960320,31.14,76508.03,10.4,-0.89002,0.00016,7.22778]
[1777369961327,31.14,76508.53,10.4,-0.88995,0.00016,7.23115]
[1777369962333,31.13,76508.24,10.4,-0.89,0.00016,7.22859]
[1777369963341,31.13,76507.76,10.4,-0.89008,0.00016,7.22461]
[1777369964348,31.13,76510.14,10.4,-0.88972,0.00016,7.2421]
[1777369965355,31.13,76515.81,10.4,-0.88883,0.00016,7.28432]
[1777369966362,31.13,76520.72,10.4,-0.88806,0.00016,7.3209]
[1777369967369,31.13,76521.44,10.4,-0.88795,0.00016,7.32609]
[1777369968376,31.13,76522.89,10.4,-0.88773,0.00016,7.33678]
[1777369969547,31.13,76522.89,10.4,-0.88773,0.00016,7.33678]
[1777369969616,31.13,76524.34,10.4,-0.8875,0.00016,7.34745]
[1777369970598,31.13,76530.44,10.4,-0.88653,0.00016,7.39324]
[1777369972404,31.11,76531.16,10.4,-0.88657,0.00016,7.39154]
[1777369973411,31.1,76532.85,10.4,-0.88637,0.00016,7.40074]
[1777369977056,31.09,76532.58,10.4,-0.88644,0.00016,7.39757]
[1777369977439,31.09,76538.27,10.4,-0.88553,0.00016,7.4403]
[1777369978445,31.09,76540.27,10.4,-0.88522,0.00016,7.45503]
[1777369983481,31.08,76540.38,10.4,-0.88525,0.00016,7.45348]
[1777369988512,31.08,76541.47,10.4,-0.88511,0.00016,7.45984]
[1777369992546,31.07,76543.81,10.4,-0.88479,0.00016,7.47517]
[1777369995567,31.07,76542.12,10.4,-0.88509,0.00016,7.4608]
[1777370000602,31.06,76544.67,10.4,-0.88473,0.00016,7.47774]
[1777370001609,31.06,76549.87,10.4,-0.8839,0.00016,7.51679]
[1777370002616,31.06,76553.75,10.4,-0.88327,0.00016,7.54586]
[1777370003623,31.06,76557.19,10.4,-0.88272,0.00016,7.57156]
[1777370004630,31.06,76557.6,10.4,-0.88265,0.00016,7.57459]
[1777370005637,31.06,76558.98,10.4,-0.88243,0.00017,7.58502]
[1777370006644,31.06,76560.57,10.4,-0.88217,0.00017,7.59705]
[1777370007650,31.06,76561.28,10.4,-0.88205,0.00017,7.60234]
[1777370010672,31.05,76563.44,10.4,-0.8817,0.00017,7.61841]
[1777370011679,31.05,76564.99,10.4,-0.88154,0.00017,7.62314]
[1777370012686,31.05,76566.51,10.4,-0.88129,0.00017,7.63459]
[1777370013296,31.05,76566.51,10.4,-0.88129,0.00017,7.63459]
[1777370013693,31.05,76569.65,10.4,-0.88077,0.00017,7.65843]
[1777370016715,31.05,76568.1,10.4,-0.88105,0.00017,7.64587]
[1777370017722,31.05,76569.91,10.4,-0.88075,0.00017,7.65952]
[1777370018729,31.05,76572.3,10.4,-0.88036,0.00017,7.67759]
[1777370019736,31.05,76574.02,10.4,-0.88007,0.00017,7.69052]
[1777370024771,31.04,76575.31,10.4,-0.87989,0.00017,7.69901]
[1777370026151,31.04,76575.31,10.4,-0.87989,0.00017,7.69901]
[1777370026235,31.04,76575.06,10.4,-0.87994,0.00017,7.69652]
[1777370027272,31.04,76575.06,10.4,-0.87994,0.00017,7.69652]
[1777370027304,31.03,76582.16,10.4,-0.87883,0.00017,7.7475]
[1777370028453,31.02,76586.38,10.4,-0.8782,0.00017,7.77606]
[1777370028799,31.02,76584.83,10.4,-0.87846,0.00017,7.76413]
[1777370030820,31.0,76595.07,10.4,-0.87687,0.00017,7.83645]
[1777370031827,30.99,76595.37,10.4,-0.87692,0.00017,7.83409]
[1777370033841,30.96,76591.08,10.4,-0.87786,0.00017,7.79182]
[1777370038878,30.9,76590.83,10.4,-0.87835,0.00017,7.76996]
[1777370039885,30.89,76589.37,10.4,-0.87868,0.00017,7.75497]
[1777370043913,30.88,76591.36,10.4,-0.87844,0.00017,7.7657]
[1777370048948,30.86,76590.46,10.4,-0.87878,0.00017,7.75061]
[1777370049955,30.86,76593.07,10.4,-0.87834,0.00017,7.77046]
[1777370050962,30.85,76591.59,10.4,-0.8786,0.00017,7.75867]
[1777370053983,30.83,76593.64,10.4,-0.87842,0.00017,7.76689]
[1777370054990,30.83,76596.41,10.4,-0.87796,0.00017,7.788]
[1777370060032,30.77,76596.92,10.4,-0.87837,0.00017,7.76977]
[1777370062044,30.76,76601.44,10.4,-0.87768,0.00017,7.80079]
[1777370063051,30.75,76604.42,10.4,-0.87718,0.00017,7.82356]
[1777370065441,30.75,76606.0,10.4,-0.87692,0.00017,7.83532]
[1777370067361,30.75,76608.44,10.4,-0.87651,0.00017,7.85407]
[1777370069093,30.75,76610.89,10.4,-0.87609,0.00017,7.87309]
[1777370070099,30.75,76613.01,10.4,-0.87572,0.00017,7.88955]
[1777370072113,30.75,76615.3,10.4,-0.87542,0.00017,7.90025]
[1777370074128,30.75,76617.49,10.4,-0.87504,0.00017,7.9171]
[1777370075135,30.75,76613.74,10.4,-0.8757,0.00017,7.88771]
[1777370076142,30.75,76611.32,10.4,-0.87612,0.00017,7.86876]
[1777370079164,30.75,76613.1,10.4,-0.87581,0.00017,7.88242]
[1777370084199,30.75,76611.49,10.4,-0.8761,0.00017,7.8695]
[1777370086213,30.75,76615.28,10.4,-0.87545,0.00017,7.8989]
[1777370087219,30.75,76616.99,10.4,-0.87515,0.00017,7.91213]
[1777370092255,30.75,76614.39,10.4,-0.87562,0.00017,7.89111]
[1777370097290,30.74,76614.62,10.4,-0.8756,0.00017,7.89226]
[1777370098297,30.74,76613.02,10.4,-0.87588,0.00017,7.87966]
[1777370103332,30.74,76612.33,10.4,-0.87601,0.00017,7.8738]
[1777370105346,30.74,76614.2,10.4,-0.87569,0.00017,7.8882]
[1777370108367,30.74,76616.28,10.4,-0.87533,0.00017,7.90407]
[1777370110381,30.74,76618.35,10.4,-0.87498,0.00017,7.91995]
[1777370115416,30.74,76619.09,10.4,-0.87487,0.00017,7.92491]
[1777370117431,30.74,76621.67,10.4,-0.87443,0.00017,7.94471]
[1777370118437,30.74,76620.75,10.4,-0.87459,0.00017,7.93732]
[1777370119443,30.74,76617.91,10.4,-0.87509,0.00017,7.91494]
[1777370122465,30.73,76619.97,10.4,-0.87474,0.00017,7.93054]
[1777370124479,30.73,76621.32,10.4,-0.87452,0.00017,7.94073]
[1777370125485,30.73,76622.8,10.4,-0.87426,0.00017,7.9521]
[1777370126493,30.73,76623.35,10.4,-0.87417,0.00017,7.95618]
[1777370127500,30.73,76623.8,10.4,-0.8741,0.00017,7.95948]
[1777370128507,30.73,76623.18,10.4,-0.87421,0.00017,7.95441]
[1777370129514,30.73,76623.59,10.4,-0.87414,0.00017,7.95767]
[1777370130521,30.73,76621.44,10.4,-0.87451,0.00017,7.94092]
[1777370131528,30.73,76621.63,10.4,-0.87457,0.00017,7.93547]
[1777370132535,30.73,76622.05,10.4,-0.87449,0.00017,7.93884]
[1777370133542,30.73,76621.38,10.4,-0.87461,0.00017,7.93368]
[1777370134549,30.73,76619.93,10.4,-0.87486,0.00017,7.92244]
[1777370138793,30.73,76621.04,10.4,-0.87466,0.00017,7.9315]
[1777370139585,30.73,76620.56,10.4,-0.87474,0.00017,7.92785]
[1777370140592,30.73,76621.32,10.4,-0.8746,0.00017,7.93389]
[1777370141599,30.73,76620.78,10.4,-0.8747,0.00017,7.92976]
[1777370143613,30.73,76620.95,10.4,-0.87466,0.00017,7.93128]
[1777370144619,30.73,76621.53,10.4,-0.87456,0.00017,7.93591]
[1777370145627,30.73,76623.4,10.4,-0.87423,0.00017,7.95062]
[1777370146634,30.74,76623.67,10.4,-0.87418,0.00017,7.9528]
[1777370147641,30.74,76624.28,10.4,-0.87407,0.00018,7.95764]
[1777370148648,30.74,76624.95,10.4,-0.87395,0.00018,7.96295]
[1777370149655,30.74,76625.24,10.4,-0.8739,0.00018,7.96527]
[1777370150662,30.74,76626.41,10.4,-0.87369,0.00018,7.97448]
[1777370152676,30.74,76628.39,10.4,-0.87334,0.00018,7.99007]
[1777370153683,30.74,76629.7,10.4,-0.87311,0.00018,8.00035]
[1777370155697,30.74,76626.59,10.4,-0.87366,0.00018,7.97604]
[1777370156704,30.74,76625.0,10.4,-0.87394,0.00018,7.96365]
[1777370157711,30.74,76625.95,10.4,-0.87377,0.00018,7.97114]
[1777370158717,30.74,76625.66,10.4,-0.87382,0.00018,7.96893]
[1777370159725,30.74,76625.38,10.4,-0.87387,0.00018,7.96679]
[1777370160732,30.74,76626.77,10.4,-0.87362,0.00018,7.97772]
[1777370161739,30.74,76627.99,10.4,-0.87341,0.00018,7.98731]
[1777370164760,30.74,76628.32,10.4,-0.87335,0.00018,7.98998]
[1777370165767,30.74,76626.75,10.4,-0.87362,0.00018,7.97772]
[1777370167782,30.74,76627.43,10.4,-0.8735,0.00018,7.98312]
[1777370168788,30.74,76626.89,10.4,-0.87359,0.00018,7.97893]
[1777370169795,30.74,76627.77,10.4,-0.87344,0.00018,7.98586]
[1777370170803,30.74,76624.28,10.4,-0.87405,0.00018,7.95859]
[1777370171810,30.74,76621.07,10.4,-0.87462,0.00017,7.93333]
[1777370172817,30.74,76620.23,10.4,-0.87476,0.00017,7.92663]
[1777370177852,30.74,76618.52,10.4,-0.87508,0.00017,7.91271]
[1777370182887,30.73,76618.49,10.4,-0.87509,0.00017,7.91198]
[1777370184902,30.73,76612.88,10.4,-0.87607,0.00017,7.86801]
[1777370185908,30.73,76611.17,10.4,-0.87637,0.00017,7.85466]
[1777370189936,30.73,76613.06,10.4,-0.87604,0.00017,7.86944]
[1777370194970,30.73,76614.13,10.4,-0.87594,0.00017,7.87079]
[1777370200009,30.73,76613.46,10.4,-0.87606,0.00017,7.86548]
[1777370205041,30.73,76612.09,10.4,-0.8763,0.00017,7.85473]
[1777370210075,30.73,76613.0,10.4,-0.87614,0.00017,7.86185]
[1777370215111,30.73,76613.71,10.4,-0.87602,0.00017,7.8673]
[1777370218131,30.73,76611.9,10.4,-0.87634,0.00017,7.85314]
[1777370223167,30.73,76613.21,10.4,-0.87611,0.00017,7.8633]
[1777370228201,30.73,76612.83,10.4,-0.87618,0.00017,7.8602]
[1777370233237,30.73,76611.69,10.4,-0.87638,0.00017,7.85116]
[1777370237265,30.73,76613.87,10.4,-0.876,0.00017,7.86805]
[1777370242300,30.73,76614.77,10.4,-0.87586,0.00017,7.8748]
[1777370246328,30.73,76612.72,10.4,-0.87622,0.00017,7.85855]
[1777370251363,30.73,76608.52,10.4,-0.87703,0.00017,7.81872]
[1777370252370,30.73,76601.49,10.4,-0.87824,0.00017,7.76408]
[1777370253377,30.73,76599.21,10.4,-0.87863,0.00017,7.74651]
[1777370258411,30.73,76600.6,10.4,-0.87837,0.00017,7.75806]
[1777370263447,30.73,76599.62,10.4,-0.87853,0.00017,7.75106]
[1777370268482,30.74,76598.02,10.4,-0.87879,0.00017,7.73916]
[1777370273517,30.74,76598.97,10.4,-0.87863,0.00017,7.74659]
[1777370278552,30.74,76599.49,10.4,-0.87854,0.00017,7.75069]
[1777370283587,30.74,76599.59,10.4,-0.87852,0.00017,7.75153]
[1777370288622,30.74,76600.37,10.4,-0.87838,0.00017,7.75772]
[1777370293656,30.74,76600.24,10.4,-0.8784,0.00017,7.75683]
[1777370298692,30.74,76600.32,10.4,-0.87838,0.00017,7.75761]
[1777370303727,30.74,76601.02,10.4,-0.87826,0.00017,7.76318]
[1777370308762,30.74,76602.75,10.4,-0.87796,0.00017,7.7769]
[1777370309772,30.74,76604.53,10.4,-0.87765,0.00017,7.79085]
[1777370310777,30.74,76610.45,10.4,-0.87661,0.00017,7.83774]
[1777370311784,30.74,76613.41,10.4,-0.87619,0.00017,7.8538]
[1777370316819,30.74,76611.76,10.4,-0.87648,0.00017,7.84081]
[1777370321854,30.74,76612.31,10.4,-0.87639,0.00017,7.84497]
[1777370326889,30.74,76605.83,10.4,-0.87751,0.00017,7.79437]
[1777370327897,30.74,76593.56,10.4,-0.87961,0.00017,7.69904]
[1777370328905,30.74,76590.52,10.4,-0.88012,0.00017,7.67557]
[1777370333940,30.74,76586.39,10.4,-0.88081,0.00017,7.64418]
[1777370338976,30.74,76587.97,10.4,-0.88052,0.00017,7.65717]
[1777370339983,30.74,76590.13,10.4,-0.88015,0.00017,7.67403]
[1777370344011,30.75,76588.2,10.4,-0.88047,0.00017,7.65957]
[1777370349046,30.75,76588.07,10.4,-0.88048,0.00017,7.65923]
[1777370354081,30.75,76589.19,10.4,-0.88027,0.00017,7.66852]
[1777370359116,30.75,76589.93,10.4,-0.88014,0.00017,7.67482]
[1777370363143,30.75,76591.45,10.4,-0.87987,0.00017,7.68701]
[1777370368179,30.75,76591.06,10.4,-0.87992,0.00017,7.68447]
[1777370371200,30.75,76592.79,10.4,-0.87971,0.00017,7.6912]
[1777370372207,30.75,76596.09,10.4,-0.87915,0.00017,7.71687]
[1777370377242,30.76,76594.58,10.4,-0.87939,0.00017,7.70608]
[1777370382277,30.76,76595.27,10.4,-0.87925,0.00017,7.7125]
[1777370386304,30.76,76593.57,10.4,-0.87952,0.00017,7.70014]
[1777370391340,30.77,76592.99,10.4,-0.87959,0.00017,7.69676]
[1777370393248,30.77,76592.99,10.4,-0.87959,0.00017,7.69676]
[1777370393303,30.77,76592.99,10.4,-0.87959,0.00017,7.69676]
[1777370393366,30.77,76592.99,10.4,-0.87958,0.00017,7.69743]
[1777370400073,30.77,76593.62,10.4,-0.87945,0.00017,7.70321]
[1777370400404,30.77,76593.9,10.4,-0.87939,0.00017,7.70602]
[1777370401410,30.77,76588.85,10.4,-0.88024,0.00017,7.667]
[1777370402417,30.77,76587.58,10.4,-0.88045,0.00017,7.65729]
[1777370403424,30.77,76585.95,10.4,-0.88073,0.00017,7.64482]
[1777370404431,30.77,76587.49,10.4,-0.88046,0.00017,7.65688]
[1777370405438,30.77,76587.76,10.4,-0.88041,0.00017,7.65911]
[1777370406445,30.77,76588.17,10.4,-0.88034,0.00017,7.66241]
[1777370407452,30.77,76588.56,10.4,-0.88027,0.00017,7.66556]
[1777370408459,30.78,76589.51,10.4,-0.88011,0.00017,7.67304]
[1777370409465,30.78,76588.66,10.4,-0.88025,0.00017,7.66658]
[1777370410473,30.78,76589.61,10.4,-0.88009,0.00017,7.67406]
[1777370411480,30.78,76590.28,10.4,-0.87997,0.00017,7.67937]
[1777370412486,30.78,76592.21,10.4,-0.87964,0.00017,7.69459]
[1777370413494,30.78,76592.9,10.4,-0.87951,0.00017,7.70019]
[1777370414501,30.78,76594.32,10.4,-0.87927,0.00017,7.71143]
[1777370416515,30.78,76596.86,10.4,-0.87883,0.00017,7.73157]
[1777370417522,30.78,76599.1,10.4,-0.87844,0.00017,7.74913]
[1777370418529,30.78,76599.85,10.4,-0.87831,0.00017,7.7551]
[1777370422557,30.78,76601.3,10.4,-0.87805,0.00017,7.76695]
[1777370424571,30.78,76601.74,10.4,-0.87796,0.00017,7.77064]
[1777370425578,30.78,76602.34,10.4,-0.87786,0.00017,7.77543]
[1777370427592,30.78,76602.99,10.4,-0.87774,0.00017,7.78072]
[1777370428599,30.78,76603.63,10.4,-0.87763,0.00017,7.7858]
[1777370431620,30.79,76604.34,10.4,-0.87759,0.00017,7.78464]
[1777370432682,30.79,76604.34,10.4,-0.87759,0.00017,7.78464]
[1777370432693,30.79,76605.66,10.4,-0.87736,0.00017,7.795]
[1777370433634,30.79,76611.05,10.4,-0.87643,0.00017,7.83699]
[1777370435648,30.79,76613.48,10.4,-0.876,0.00017,7.85625]
[1777370438670,30.79,76616.0,10.4,-0.87556,0.00017,7.87627]
[1777370439676,30.79,76613.66,10.4,-0.87596,0.00017,7.85816]
[1777370440684,30.79,76611.71,10.4,-0.87629,0.00017,7.84312]
[1777370441691,30.79,76614.59,10.4,-0.87579,0.00017,7.86568]
[1777370442698,30.79,76616.51,10.4,-0.87546,0.00017,7.88075]
[1777370447733,30.79,76617.05,10.4,-0.87535,0.00017,7.88539]
[1777370449747,30.79,76619.05,10.4,-0.875,0.00017,7.90112]
[1777370450754,30.79,76620.99,10.4,-0.87466,0.00017,7.9163]
[1777370451761,30.79,76619.66,10.4,-0.87489,0.00017,7.90596]
[1777370452768,30.79,76621.25,10.4,-0.87461,0.00017,7.9184]
[1777370453775,30.79,76621.09,10.4,-0.87464,0.00017,7.91718]
[1777370454782,30.79,76619.46,10.4,-0.87492,0.00017,7.9045]
[1777370456796,30.79,76617.05,10.4,-0.87534,0.00017,7.88581]
[1777370461831,30.79,76617.86,10.4,-0.87519,0.00017,7.89242]
[1777370466866,30.79,76617.2,10.4,-0.8753,0.00017,7.88756]
[1777370472908,30.79,76617.5,10.4,-0.87526,0.00017,7.88943]
[1777370476935,30.79,76621.77,10.4,-0.87453,0.00017,7.92231]
[1777370478950,30.79,76624.28,10.4,-0.87409,0.00018,7.94189]
[1777370479957,30.79,76624.84,10.4,-0.87399,0.00018,7.94624]
[1777370480963,30.79,76626.74,10.4,-0.87366,0.00018,7.96104]
[1777370481971,30.79,76627.41,10.4,-0.87354,0.00018,7.96621]
[1777370483985,30.79,76631.78,10.4,-0.87277,0.00018,8.0003]
[1777370484993,30.79,76630.75,10.4,-0.87296,0.00018,7.99218]
[1777370486000,30.79,76630.18,10.4,-0.87306,0.00018,7.98766]
[1777370487009,30.79,76631.04,10.4,-0.87291,0.00018,7.99433]
[1777370488014,30.79,76631.4,10.4,-0.87285,0.00018,7.99708]
[1777370490028,30.79,76632.64,10.4,-0.87263,0.00018,8.00664]
[1777370491670,30.79,76632.51,10.4,-0.87275,0.00018,7.99853]
[1777370492042,30.79,76639.31,10.4,-0.87154,0.00018,8.05167]
[1777370493049,30.79,76642.57,10.4,-0.87096,0.00018,8.07745]
[1777370494056,30.79,76641.26,10.4,-0.87119,0.00018,8.06739]
[1777370495063,30.79,76640.06,10.4,-0.8714,0.00018,8.05821]
[1777370496070,30.79,76638.09,10.4,-0.87174,0.00018,8.04303]
[1777370499091,30.79,76638.86,10.4,-0.87159,0.00018,8.04985]
[1777370501105,30.8,76640.07,10.4,-0.87136,0.00018,8.05983]
[1777370503119,30.8,76641.95,10.4,-0.87101,0.00018,8.07505]
[1777370504126,30.8,76640.7,10.4,-0.87123,0.00018,8.06549]
[1777370505133,30.8,76642.37,10.4,-0.87093,0.00018,8.07881]
[1777370510170,30.8,76643.29,10.4,-0.87074,0.00018,8.08713]
[1777370513190,30.8,76642.56,10.4,-0.87085,0.00018,8.08204]
[1777370515205,30.81,76643.33,10.4,-0.87071,0.00018,8.08849]
[1777370516212,30.81,76642.65,10.4,-0.87082,0.00018,8.08337]
[1777370517219,30.81,76641.76,10.4,-0.87098,0.00018,8.07661]
[1777370519233,30.81,76642.61,10.4,-0.87082,0.00018,8.0837]
[1777370520240,30.81,76641.48,10.4,-0.87101,0.00018,8.07505]
[1777370522254,30.81,76642.96,10.4,-0.87074,0.00018,8.08708]
[1777370523260,30.81,76644.46,10.4,-0.87047,0.00018,8.09903]
[1777370526284,30.81,76643.41,10.4,-0.87064,0.00018,8.09135]
[1777370527291,30.81,76644.38,10.4,-0.87046,0.00018,8.09914]
[1777370529305,30.81,76643.66,10.4,-0.87058,0.00018,8.09385]
[1777370530312,30.81,76642.42,10.4,-0.8708,0.00018,8.08432]
[1777370531319,30.81,76641.62,10.4,-0.87094,0.00018,8.07825]
[1777370532326,30.81,76642.13,10.4,-0.87084,0.00018,8.08245]
[1777370533333,30.82,76641.26,10.4,-0.87099,0.00018,8.07583]
[1777370534340,30.82,76642.59,10.4,-0.87075,0.00018,8.08645]
[1777370536354,30.82,76643.27,10.4,-0.87062,0.00018,8.09217]
[1777370537361,30.82,76643.82,10.4,-0.87052,0.00018,8.09666]
[1777370540382,30.82,76644.65,10.4,-0.87036,0.00018,8.10369]
[1777370541515,30.82,76644.65,10.4,-0.87036,0.00018,8.10369]
[1777370541541,30.82,76648.75,10.4,-0.86962,0.00018,8.13616]
[1777370542396,30.82,76650.63,10.4,-0.86928,0.00018,8.1509]
[1777370543402,30.82,76655.29,10.4,-0.86844,0.00018,8.18759]
[1777370546870,30.82,76657.01,10.4,-0.86812,0.00018,8.20135]
[1777370547431,30.82,76661.96,10.4,-0.86723,0.00018,8.24024]
[1777370548605,30.82,76664.04,10.4,-0.86685,0.00018,8.25661]
[1777370549445,30.82,76665.79,10.4,-0.86653,0.00018,8.27037]
[1777370551458,30.82,76667.0,10.4,-0.86641,0.00018,8.27273]
[1777370552466,30.82,76668.62,10.4,-0.86611,0.00018,8.28541]
[1777370553473,30.82,76666.3,10.4,-0.86654,0.00018,8.26702]
[1777370554480,30.82,76666.69,10.4,-0.86647,0.00018,8.26993]
[1777370555487,30.82,76667.75,10.4,-0.86628,0.00018,8.27814]
[1777370556494,30.82,76667.27,10.4,-0.86637,0.00018,8.27423]
[1777370557501,30.82,76668.43,10.4,-0.86616,0.00018,8.28321]
[1777370558508,30.82,76670.43,10.4,-0.8658,0.00018,8.29896]
[1777370559516,30.82,76671.85,10.4,-0.86554,0.00018,8.31014]
[1777370560523,30.82,76681.66,10.4,-0.86373,0.00018,8.38744]
[1777370561530,30.82,76685.95,10.4,-0.86295,0.00019,8.42108]
[1777370562537,30.82,76686.88,10.4,-0.86278,0.00019,8.42826]
[1777370563544,30.82,76685.99,10.4,-0.86295,0.00019,8.42105]
[1777370565558,30.82,76685.25,10.4,-0.8631,0.00019,8.41473]
[1777370568579,30.81,76682.69,10.4,-0.86358,0.00018,8.39391]
[1777370569586,30.81,76681.27,10.4,-0.86385,0.00018,8.38251]
[1777370570593,30.81,76680.01,10.4,-0.86409,0.00018,8.37225]
[1777370571600,30.81,76678.85,10.4,-0.86431,0.00018,8.3628]
[1777370572607,30.81,76677.99,10.4,-0.86448,0.00018,8.35573]
[1777370574621,30.81,76674.45,10.4,-0.86515,0.00018,8.32691]
[1777370575628,30.81,76671.03,10.4,-0.86578,0.00018,8.29956]
[1777370576635,30.81,76669.07,10.4,-0.86615,0.00018,8.28376]
[1777370578649,30.8,76668.23,10.4,-0.86632,0.00018,8.27648]
[1777370580663,30.8,76668.55,10.4,-0.86628,0.00018,8.27836]
[1777370581670,30.8,76668.86,10.4,-0.86623,0.00018,8.28047]
[1777370582677,30.8,76669.32,10.4,-0.86615,0.00018,8.28377]
[1777370584691,30.8,76671.51,10.4,-0.86577,0.00018,8.30036]
[1777370585697,30.8,76669.75,10.4,-0.8661,0.00018,8.28614]
[1777370586705,30.8,76666.75,10.4,-0.86665,0.00018,8.26218]
[1777370587711,30.79,76663.2,10.4,-0.86731,0.00018,8.23394]
[1777370589137,30.79,76661.41,10.4,-0.86764,0.00018,8.21961]
[1777370589728,30.79,76652.64,10.4,-0.86923,0.00018,8.15042]
[1777370590734,30.79,76654.18,10.4,-0.86895,0.00018,8.16235]
[1777370591742,30.79,76656.07,10.4,-0.86862,0.00018,8.17701]
[1777370596776,30.78,76654.86,10.4,-0.86889,0.00018,8.16497]
[1777370602032,30.78,76653.56,10.4,-0.86918,0.00018,8.15248]
[1777370607854,30.77,76653.64,10.4,-0.86926,0.00018,8.14916]
[1777370612889,30.76,76654.15,10.4,-0.8693,0.00018,8.14433]
[1777370614903,30.76,76649.89,10.4,-0.87008,0.00018,8.11027]
[1777370615910,30.76,76645.97,10.4,-0.87079,0.00018,8.079]
[1777370620947,30.75,76642.28,10.4,-0.8715,0.00018,8.04783]
[1777370621952,30.75,76634.54,10.4,-0.87288,0.00018,7.98679]
[1777370622620,30.75,76634.54,10.4,-0.87288,0.00018,7.98679]
[1777370622960,30.75,76632.25,10.4,-0.87329,0.00018,7.96857]
[1777370623967,30.75,76630.77,10.4,-0.87356,0.00018,7.95673]
[1777370629002,30.74,76632.32,10.4,-0.87332,0.00018,7.96745]
[1777370631015,30.74,76630.1,10.4,-0.87372,0.00018,7.94959]
[1777370636050,30.74,76631.83,10.4,-0.87344,0.00018,7.96199]
[1777370640078,30.74,76629.9,10.4,-0.8738,0.00018,7.94595]
[1777370645114,30.73,76629.78,10.4,-0.87385,0.00018,7.94396]
[1777370648134,30.73,76633.67,10.4,-0.87318,0.00018,7.97379]
[1777370650149,30.73,76635.56,10.4,-0.87285,0.00018,7.98809]
[1777370655184,30.73,76641.2,10.4,-0.87188,0.00018,8.03096]
[1777370656190,30.73,76645.98,10.4,-0.87103,0.00018,8.06842]
[1777370657198,30.73,76650.0,10.4,-0.87032,0.00018,8.0999]
[1777370658205,30.73,76651.7,10.4,-0.87002,0.00018,8.11312]
[1777370659212,30.73,76653.77,10.4,-0.86965,0.00018,8.12927]
[1777370662234,30.72,76657.85,10.4,-0.86892,0.00018,8.161]
[1777370663242,30.72,76655.25,10.4,-0.86939,0.00018,8.14039]
[1777370666262,30.72,76656.98,10.4,-0.86909,0.00018,8.15364]
[1777370667270,30.72,76659.56,10.4,-0.86863,0.00018,8.17381]
[1777370668277,30.72,76665.64,10.4,-0.86753,0.00018,8.22154]
[1777370669284,30.72,76666.31,10.4,-0.86741,0.00018,8.22656]
[1777370670291,30.72,76667.16,10.4,-0.86726,0.00018,8.23299]
[1777370671298,30.72,76665.65,10.4,-0.86764,0.00018,8.21374]
[1777370672305,30.72,76666.26,10.4,-0.86753,0.00018,8.21829]
[1777370673312,30.72,76665.94,10.4,-0.8676,0.00018,8.21551]
[1777370674319,30.72,76666.31,10.4,-0.86754,0.00018,8.21816]
[1777370677340,30.71,76667.23,10.4,-0.86739,0.00018,8.22462]
[1777370678347,30.71,76666.08,10.4,-0.8676,0.00018,8.21527]
[1777370679354,30.71,76667.56,10.4,-0.86734,0.00018,8.22668]
[1777370680361,30.71,76667.9,10.4,-0.86728,0.00018,8.22908]
[1777370681368,30.71,76662.0,10.4,-0.86836,0.00018,8.18228]
[1777370682375,30.71,76650.54,10.4,-0.87043,0.00018,8.09187]
[1777370683382,30.71,76645.47,10.4,-0.87135,0.00018,8.0518]
[1777370687409,30.71,76643.33,10.4,-0.87174,0.00018,8.03452]
[1777370692445,30.71,76644.14,10.4,-0.87161,0.00018,8.04003]
[1777370698487,30.7,76644.42,10.4,-0.87159,0.00018,8.04108]
[1777370699494,30.7,76636.6,10.4,-0.87299,0.00018,7.97938]
[1777370700501,30.7,76629.49,10.4,-0.87425,0.00018,7.92345]
[1777370701508,30.7,76626.89,10.4,-0.87471,0.00018,7.90287]
[1777370703522,30.7,76628.7,10.4,-0.8744,0.00018,7.91677]
[1777370706543,30.7,76626.71,10.4,-0.87475,0.00018,7.90081]
[1777370710571,30.7,76624.71,10.4,-0.87511,0.00017,7.88473]
[1777370713592,30.7,76619.69,10.4,-0.87599,0.00017,7.84527]
[1777370714599,30.7,76617.0,10.4,-0.87647,0.00017,7.82414]
[1777370716613,30.7,76613.52,10.4,-0.87707,0.00017,7.79683]
[1777370717620,30.7,76611.87,10.4,-0.87736,0.00017,7.78389]
[1777370719634,30.69,76608.89,10.4,-0.87789,0.00017,7.76012]
[1777370721875,30.69,76606.27,10.4,-0.87836,0.00017,7.73865]
[1777370722654,30.69,76600.33,10.4,-0.87938,0.00017,7.69247]
[1777370723662,30.69,76596.84,10.4,-0.87998,0.00017,7.66507]
[1777370725675,30.69,76596.4,10.4,-0.88006,0.00017,7.66124]
[1777370731166,30.69,76596.46,10.4,-0.88007,0.00017,7.661]
[1777370731178,30.69,76596.64,10.4,-0.88014,0.00017,7.65507]
[1777370731718,30.68,76594.66,10.4,-0.88048,0.00017,7.63954]
[1777370732725,30.68,76594.13,10.4,-0.88057,0.00017,7.6353]
[1777370734115,30.68,76593.32,10.4,-0.88071,0.00017,7.62889]
[1777370735747,30.68,76591.52,10.4,-0.88102,0.00017,7.61471]
[1777370736753,30.68,76591.19,10.4,-0.88108,0.00017,7.61207]
[1777370738767,30.68,76590.83,10.4,-0.88114,0.00017,7.60911]
[1777370739774,30.68,76590.35,10.4,-0.88123,0.00017,7.60531]
[1777370741441,30.68,76590.35,10.4,-0.88123,0.00017,7.60531]
[1777370741448,30.68,76591.03,10.4,-0.88111,0.00017,7.6105]
[1777370741789,30.68,76584.88,10.4,-0.88215,0.00017,7.56282]
[1777370742795,30.68,76581.73,10.4,-0.88268,0.00017,7.53838]
[1777370744810,30.68,76578.92,10.4,-0.88315,0.00017,7.51678]
[1777370748838,30.68,76577.48,10.4,-0.88338,0.00017,7.50596]
[1777370753873,30.68,76577.97,10.4,-0.88329,0.00017,7.5101]
[1777370757901,30.68,76580.05,10.4,-0.88294,0.00017,7.52637]
[1777370758908,30.68,76586.12,10.4,-0.88192,0.00017,7.5733]
[1777370759915,30.68,76587.16,10.4,-0.88175,0.00017,7.58129]
[1777370760922,30.68,76586.21,10.4,-0.88191,0.00017,7.57387]
[1777370761929,30.68,76583.73,10.4,-0.88233,0.00017,7.55464]
[1777370762936,30.68,76583.88,10.4,-0.8823,0.00017,7.55578]
[1777370763942,30.68,76583.24,10.4,-0.88241,0.00017,7.5508]
[1777370764950,30.68,76584.28,10.4,-0.88224,0.00017,7.55882]
[1777370765956,30.68,76586.39,10.4,-0.88188,0.00017,7.57511]
[1777370766964,30.68,76585.06,10.4,-0.88211,0.00017,7.56476]
[1777370767971,30.68,76583.86,10.4,-0.88231,0.00017,7.55544]
[1777370768978,30.68,76583.91,10.4,-0.8823,0.00017,7.5558]
[1777370769985,30.68,76583.09,10.4,-0.88244,0.00017,7.54943]
[1777370770992,30.68,76583.67,10.4,-0.88234,0.00017,7.5539]
[1777370771999,30.68,76580.98,10.4,-0.8828,0.00017,7.53309]
[1777370773006,30.68,76578.35,10.4,-0.88324,0.00017,7.5128]
[1777370778041,30.68,76578.34,10.4,-0.88323,0.00017,7.51299]
[1777370781062,30.68,76573.26,10.4,-0.88407,0.00017,7.47398]
[1777370782069,30.68,76568.26,10.4,-0.8849,0.00017,7.43563]
[1777370786097,30.69,76565.78,10.4,-0.88529,0.00016,7.41737]
[1777370788111,30.69,76564.03,10.4,-0.88558,0.00016,7.40411]
[1777370790125,30.69,76565.83,10.4,-0.88527,0.00016,7.41816]
[1777370791131,30.69,76567.52,10.4,-0.88508,0.00017,7.42429]
[1777370796167,30.69,76568.44,10.4,-0.88492,0.00017,7.43175]
[1777370798181,30.69,76570.91,10.4,-0.88451,0.00017,7.45089]
[1777370799188,30.69,76573.93,10.4,-0.88401,0.00017,7.47418]
[1777370804222,30.69,76575.13,10.4,-0.88381,0.00017,7.48347]
[1777370805230,30.69,76578.8,10.4,-0.88319,0.00017,7.51188]
[1777370806236,30.69,76581.47,10.4,-0.88275,0.00017,7.53255]
[1777370811272,30.69,76581.85,10.4,-0.88268,0.00017,7.53564]
[1777370816307,30.69,76581.12,10.4,-0.8828,0.00017,7.53018]
[1777370821342,30.69,76581.99,10.4,-0.88265,0.00017,7.53718]
[1777370826377,30.69,76581.51,10.4,-0.88272,0.00017,7.53372]
[1777370827384,30.69,76579.06,10.4,-0.88313,0.00017,7.51487]
[1777370828391,30.69,76576.54,10.4,-0.88355,0.00017,7.49553]
[1777370833426,30.7,76577.33,10.4,-0.8834,0.00017,7.50217]
[1777370835440,30.7,76579.59,10.4,-0.88302,0.00017,7.51977]
[1777370836447,30.7,76581.09,10.4,-0.88277,0.00017,7.53141]
[1777370840475,30.7,76579.53,10.4,-0.88303,0.00017,7.51956]
[1777370846518,30.7,76579.25,10.4,-0.88306,0.00017,7.51784]
[1777370851553,30.7,76578.65,10.4,-0.88325,0.00017,7.50661]
[1777370856587,30.7,76579.35,10.4,-0.88312,0.00017,7.51244]
[1777370861622,30.7,76579.29,10.4,-0.88312,0.00017,7.51241]
[1777370865651,30.7,76576.51,10.4,-0.88358,0.00017,7.4913]
[1777370866658,30.7,76573.83,10.4,-0.88402,0.00017,7.47078]
[1777370869679,30.7,76576.27,10.4,-0.88361,0.00017,7.49]
[1777370873707,30.71,76574.34,10.4,-0.88392,0.00017,7.47564]
[1777370878741,30.71,76574.67,10.4,-0.88385,0.00017,7.47886]
[1777370882770,30.71,76573.01,10.4,-0.88411,0.00017,7.46663]
[1777370887805,30.71,76573.11,10.4,-0.88408,0.00017,7.46813]
[1777370889819,30.71,76575.07,10.4,-0.88375,0.00017,7.48351]
[1777370894853,30.71,76574.6,10.4,-0.88381,0.00017,7.48067]
[1777370896867,30.71,76573.08,10.4,-0.88405,0.00017,7.46923]
[1777370901904,30.72,76574.29,10.4,-0.88384,0.00017,7.47922]
[1777370906939,30.72,76573.4,10.4,-0.88397,0.00017,7.473]
[1777370908953,30.72,76568.36,10.4,-0.8848,0.00017,7.43452]
[1777370909960,30.72,76566.81,10.4,-0.88505,0.00017,7.42281]
[1777370914995,30.72,76557.04,10.4,-0.88673,0.00016,7.34192]
[1777370916421,30.72,76557.04,10.4,-0.88673,0.00016,7.34192]
[1777370916657,30.72,76557.04,10.4,-0.88673,0.00016,7.34192]
[1777370916435,30.72,76550.6,10.4,-0.88777,0.00016,7.29289]
[1777370916897,30.72,76550.6,10.4,-0.88777,0.00016,7.29289]
[1777370917009,30.72,76544.87,10.4,-0.8887,0.00016,7.24915]
[1777370917723,30.72,76544.87,10.4,-0.8887,0.00016,7.24915]
[1777370918028,30.72,76538.56,10.4,-0.88971,0.00016,7.20116]
[1777370919025,30.72,76533.1,10.4,-0.89058,0.00016,7.15981]
[1777370923054,30.73,76534.75,10.4,-0.8903,0.00016,7.17316]
[1777370925068,30.73,76530.05,10.4,-0.89105,0.00016,7.1378]
[1777370926074,30.73,76522.58,10.4,-0.89223,0.00016,7.08144]
[1777370927448,30.73,76519.67,10.4,-0.89264,0.00016,7.06166]
[1777370928089,30.74,76513.57,10.4,-0.89354,0.00016,7.01814]
[1777370929096,30.75,76510.05,10.4,-0.89403,0.00016,6.99475]
[1777370930102,30.76,76512.28,10.4,-0.89361,0.00016,7.01496]
[1777370932117,30.78,76513.97,10.4,-0.89321,0.00016,7.0338]
[1777370934130,30.79,76517.58,10.4,-0.89253,0.00016,7.06647]
[1777370937152,30.79,76524.14,10.4,-0.89148,0.00016,7.11678]
[1777370938158,30.79,76529.13,10.4,-0.89068,0.00016,7.15476]
[1777370939166,30.79,76532.7,10.4,-0.89011,0.00016,7.18197]
[1777370942187,30.79,76536.85,10.4,-0.88944,0.00016,7.21377]
[1777370946214,30.8,76534.98,10.4,-0.88974,0.00016,7.19975]
[1777370951249,30.8,76533.61,10.4,-0.88995,0.00016,7.18975]
[1777370952258,30.8,76535.28,10.4,-0.88968,0.00016,7.2025]
[1777370953264,30.8,76536.93,10.4,-0.88941,0.00016,7.21509]
[1777370958299,30.8,76536.76,10.4,-0.88944,0.00016,7.21405]
[1777370965350,30.8,76536.39,10.4,-0.88949,0.00016,7.2115]
[1777370970385,30.8,76536.55,10.4,-0.88946,0.00016,7.21282]
[1777370972399,30.8,76534.85,10.4,-0.88982,0.00016,7.19303]
[1777370973406,30.8,76533.41,10.4,-0.89005,0.00016,7.18215]
[1777370976426,30.8,76535.72,10.4,-0.88968,0.00016,7.19982]
[1777370979449,30.8,76534.18,10.4,-0.88992,0.00016,7.1882]
[1777370984485,30.8,76534.82,10.4,-0.88982,0.00016,7.19318]
[1777370989520,30.8,76534.51,10.4,-0.88987,0.00016,7.1909]
[1777370994555,30.8,76534.39,10.4,-0.88989,0.00016,7.19002]
[1777370999590,30.8,76536.01,10.4,-0.88963,0.00016,7.20231]
[1777371000596,30.8,76537.78,10.4,-0.88934,0.00016,7.21572]
[1777371001604,30.8,76540.22,10.4,-0.88895,0.00016,7.23421]
[1777371004625,30.8,76541.77,10.4,-0.88871,0.00016,7.24573]
[1777371009660,30.8,76542.7,10.4,-0.88857,0.00016,7.25226]
[1777371014695,30.8,76543.59,10.4,-0.88844,0.00016,7.25848]
[1777371015598,30.8,76543.59,10.4,-0.88844,0.00016,7.25848]
[1777371015702,30.8,76548.38,10.4,-0.88767,0.00016,7.29484]
[1777371016709,30.8,76552.61,10.4,-0.88698,0.00016,7.32697]
[1777371018723,30.8,76551.15,10.4,-0.88721,0.00016,7.31628]
[1777371021745,30.8,76548.73,10.4,-0.88759,0.00016,7.29832]
[1777371022752,30.8,76546.88,10.4,-0.88789,0.00016,7.28409]
[1777371023759,30.8,76545.28,10.4,-0.88815,0.00016,7.27181]
[1777371028794,30.8,76544.99,10.4,-0.88821,0.00016,7.26922]
[1777371033829,30.8,76544.88,10.4,-0.88832,0.00016,7.26113]
[1777371035727,30.8,76544.88,10.4,-0.88832,0.00016,7.26113]
[1777371035781,30.8,76544.88,10.4,-0.88832,0.00016,7.26113]
[1777371035767,30.8,76545.26,10.4,-0.88826,0.00016,7.26391]
[1777371035843,30.8,76545.06,10.4,-0.8883,0.00016,7.26239]
[1777371040878,30.79,76545.58,10.4,-0.88822,0.00016,7.26606]
[1777371044906,30.79,76547.8,10.4,-0.88786,0.00016,7.28275]
[1777371049941,30.79,76548.64,10.4,-0.88774,0.00016,7.28874]
[1777371051955,30.79,76550.47,10.4,-0.88744,0.00016,7.3025]
[1777371057997,30.79,76549.73,10.4,-0.88757,0.00016,7.2965]
[1777371063034,30.79,76545.94,10.4,-0.88819,0.00016,7.26745]
[1777371064041,30.79,76541.49,10.4,-0.88891,0.00016,7.23344]
[1777371067062,30.79,76535.5,10.4,-0.88987,0.00016,7.18802]
[1777371068069,30.79,76531.5,10.4,-0.89051,0.00016,7.15771]
[1777371069076,30.79,76529.56,10.4,-0.89082,0.00016,7.14307]
[1777371074111,30.79,76527.53,10.4,-0.89112,0.00016,7.1285]
[1777371075118,30.79,76523.31,10.4,-0.89179,0.00016,7.09671]
[1777371076125,30.79,76518.08,10.4,-0.89261,0.00016,7.0575]
[1777371081410,30.79,76516.68,10.4,-0.89282,0.00016,7.04727]
[1777371081418,30.79,76516.68,10.4,-0.89282,0.00016,7.04727]
[1777371082167,30.79,76521.95,10.4,-0.89199,0.00016,7.08707]
[1777371083823,30.79,76521.95,10.4,-0.89199,0.00016,7.08707]
[1777371083752,30.79,76527.2,10.4,-0.89116,0.00016,7.1267]
[1777371085188,30.79,76524.47,10.4,-0.8916,0.00016,7.10583]
[1777371086601,30.79,76524.47,10.4,-0.8916,0.00016,7.10583]
[1777371086654,30.79,76524.47,10.4,-0.8916,0.00016,7.10583]
[1777371087723,30.79,76524.9,10.4,-0.89153,0.00016,7.109]
[1777371088642,30.79,76524.87,10.4,-0.89154,0.00016,7.10869]
[1777371088694,30.79,76524.87,10.4,-0.89154,0.00016,7.10869]
[1777371090149,30.79,76525.72,10.4,-0.89141,0.00016,7.11495]
[1777371090223,30.79,76530.42,10.4,-0.89066,0.00016,7.15042]
[1777371091230,30.79,76535.41,10.4,-0.88996,0.00016,7.18117]
[1777371092237,30.79,76537.22,10.4,-0.88967,0.00016,7.19495]
[1777371093344,30.79,76537.22,10.4,-0.88967,0.00016,7.19495]
[1777371096265,30.79,76533.94,10.4,-0.89019,0.00016,7.17021]
[1777371098279,30.79,76532.08,10.4,-0.89049,0.00016,7.156]
[1777371103314,30.79,76531.75,10.4,-0.89056,0.00016,7.15281]
[1777371105328,30.79,76529.98,10.4,-0.89084,0.00016,7.13911]
[1777371106335,30.79,76531.8,10.4,-0.89056,0.00016,7.15275]
[1777371111370,30.79,76531.22,10.4,-0.89067,0.00016,7.14757]
[1777371116405,30.79,76531.93,10.4,-0.89057,0.00016,7.15217]
[1777371121439,30.78,76532.1,10.4,-0.89056,0.00016,7.1526]
[1777371122446,30.78,76530.07,10.4,-0.89089,0.00016,7.13704]
[1777371127482,30.78,76531.09,10.4,-0.89074,0.00016,7.14392]
[1777371134531,30.78,76530.99,10.4,-0.89079,0.00016,7.14191]
[1777371139566,30.77,76530.9,10.4,-0.89082,0.00016,7.1403]
[1777371144601,30.77,76530.61,10.4,-0.89089,0.00016,7.1372]
[1777371146659,30.77,76530.62,10.4,-0.89089,0.00016,7.13709]
[1777371146711,30.77,76530.62,10.4,-0.89089,0.00016,7.13709]
[1777371146756,30.77,76532.67,10.4,-0.89057,0.00016,7.15244]
[1777371147037,30.77,76532.67,10.4,-0.89057,0.00016,7.15244]
[1777371147622,30.77,76535.02,10.4,-0.89019,0.00016,7.17028]
[1777371148916,30.77,76535.02,10.4,-0.89019,0.00016,7.17028]
[1777371148968,30.77,76536.01,10.4,-0.89003,0.00016,7.17781]
[1777371151650,30.77,76538.49,10.4,-0.88972,0.00016,7.18969]
[1777371156718,30.77,76539.79,10.4,-0.88952,0.00016,7.1995]
[1777371156771,30.77,76539.79,10.4,-0.88952,0.00016,7.1995]
[1777371156778,30.77,76539.79,10.4,-0.88952,0.00016,7.1995]
[1777371156808,30.77,76539.79,10.4,-0.88952,0.00016,7.1995]
[1777371157692,30.77,76536.13,10.4,-0.89011,0.00016,7.17164]
[1777371161720,30.77,76533.55,10.4,-0.89052,0.00016,7.15218]
[1777371166755,30.77,76533.38,10.4,-0.89056,0.00016,7.14996]
[1777371169568,30.77,76533.56,10.4,-0.89053,0.00016,7.15128]
[1777371169776,30.77,76533.63,10.4,-0.89052,0.00016,7.15177]
[1777371174811,30.77,76533.3,10.4,-0.89058,0.00016,7.14924]
[1777371179849,30.77,76533.27,10.4,-0.89058,0.00016,7.14891]
[1777371184883,30.77,76532.94,10.4,-0.89064,0.00016,7.14637]
[1777371189918,30.77,76533.9,10.4,-0.89049,0.00016,7.15357]
[1777371194954,30.77,76533.36,10.4,-0.89057,0.00016,7.14938]
[1777371199989,30.77,76533.16,10.4,-0.89061,0.00016,7.1478]
[1777371202003,30.77,76536.52,10.4,-0.89007,0.00016,7.17324]
[1777371203010,30.77,76538.11,10.4,-0.88982,0.00016,7.18525]
[1777371208045,30.76,76537.67,10.4,-0.8899,0.00016,7.18154]
[1777371211066,30.76,76532.18,10.4,-0.89087,0.00016,7.13277]
[1777371212073,30.76,76528.24,10.4,-0.8915,0.00016,7.10289]
[1777371214416,30.76,76528.15,10.4,-0.89151,0.00016,7.10236]
[1777371220129,30.77,76529.05,10.4,-0.89136,0.00016,7.10954]
[1777371223150,30.77,76526.52,10.4,-0.89175,0.00016,7.09063]
[1777371226170,30.77,76527.99,10.4,-0.89151,0.00016,7.10215]
[1777371229192,30.77,76530.73,10.4,-0.89107,0.00016,7.1231]
[1777371231206,30.77,76533.29,10.4,-0.89066,0.00016,7.14273]
[1777371236241,30.77,76532.31,10.4,-0.89081,0.00016,7.13543]
[1777371242283,30.77,76532.91,10.4,-0.89071,0.00016,7.14014]
[1777371247318,30.77,76532.9,10.4,-0.89071,0.00016,7.14011]
[1777371249332,30.77,76531.33,10.4,-0.89096,0.00016,7.12824]
[1777371254367,30.77,76531.54,10.4,-0.89093,0.00016,7.12997]
[1777371259401,30.77,76529.85,10.4,-0.89119,0.00016,7.11731]
[1777371264437,30.77,76529.74,10.4,-0.89121,0.00016,7.11668]
[1777371269472,30.77,76528.26,10.4,-0.89144,0.00016,7.10564]
[1777371273500,30.77,76523.61,10.4,-0.89226,0.00016,7.06387]
[1777371274507,30.77,76521.24,10.4,-0.89263,0.00016,7.04613]
[1777371279542,30.77,76521.33,10.4,-0.89259,0.00016,7.04765]
[1777371281556,30.78,76518.36,10.4,-0.89306,0.00016,7.02545]
[1777371285584,30.78,76516.56,10.4,-0.89334,0.00016,7.01213]
[1777371290619,30.78,76516.71,10.4,-0.8933,0.00016,7.01368]
[1777371294647,30.78,76514.53,10.4,-0.89364,0.00016,6.99766]
[1777371299682,30.78,76514.22,10.4,-0.89366,0.00016,6.99632]
[1777371301696,30.78,76517.31,10.4,-0.89317,0.00016,7.02019]
[1777371303710,30.78,76515.97,10.4,-0.89337,0.00016,7.01067]
[1777371311766,30.79,76516.12,10.4,-0.89331,0.00016,7.01317]
[1777371312773,30.79,76513.83,10.4,-0.89367,0.00016,6.99608]
[1777371315794,30.79,76511.54,10.4,-0.89402,0.00016,6.97936]
[1777371320829,30.79,76510.21,10.4,-0.89422,0.00016,6.96951]
[1777371322843,30.79,76507.21,10.4,-0.89468,0.00016,6.94707]
[1777371327877,30.79,76507.37,10.4,-0.89465,0.00016,6.94859]
[1777371328884,30.79,76502.15,10.4,-0.89546,0.00015,6.90954]
[1777371329892,30.79,76498.54,10.4,-0.89601,0.00015,6.88265]
[1777371330899,30.79,76494.35,10.4,-0.89665,0.00015,6.85165]
[1777371333920,30.79,76496.22,10.4,-0.89644,0.00015,6.85934]
[1777371334927,30.79,76494.94,10.4,-0.89663,0.00015,6.84996]
[1777371339962,30.8,76494.5,10.4,-0.89668,0.00015,6.84758]
[1777371344997,30.8,76493.68,10.4,-0.89679,0.00015,6.84238]
[1777371350163,30.8,76493.83,10.4,-0.89675,0.00015,6.84424]
[1777371351039,30.8,76487.63,10.4,-0.89769,0.00015,6.79844]
[1777371352046,30.8,76485.46,10.4,-0.89801,0.00015,6.78256]
[1777371355067,30.81,76487.05,10.4,-0.89775,0.00015,6.79521]
[1777371356074,30.81,76488.48,10.4,-0.89753,0.00015,6.80611]
[1777371359095,30.81,76490.66,10.4,-0.89718,0.00015,6.82306]
[1777371362117,30.81,76492.18,10.4,-0.89694,0.00015,6.83499]
[1777371367151,30.81,76493.67,10.4,-0.89669,0.00015,6.84705]
[1777371370173,30.81,76487.63,10.4,-0.8976,0.00015,6.8026]
[1777371371180,30.82,76483.26,10.4,-0.89826,0.00015,6.77037]
[1777371376215,30.82,76482.27,10.4,-0.89838,0.00015,6.76443]
[1777371381249,30.82,76482.97,10.4,-0.89825,0.00015,6.77102]
[1777371386285,30.83,76482.64,10.4,-0.89827,0.00015,6.76989]
[1777371387292,30.83,76484.66,10.4,-0.89796,0.00015,6.78514]
[1777371388298,30.83,76486.76,10.4,-0.89763,0.00015,6.80101]
[1777371393334,30.83,76487.28,10.4,-0.89762,0.00015,6.79916]
[1777371395348,30.83,76490.42,10.4,-0.89713,0.00015,6.82297]
[1777371399375,30.84,76492.07,10.4,-0.89686,0.00015,6.83621]
[1777371401391,30.84,76494.99,10.4,-0.89641,0.00015,6.85829]
[1777371406425,30.84,76494.83,10.4,-0.89642,0.00015,6.85776]
[1777371409446,30.84,76497.6,10.4,-0.89598,0.00015,6.87887]
[1777371411460,30.84,76499.23,10.4,-0.89572,0.00015,6.89132]
[1777371416495,30.84,76499.14,10.4,-0.89573,0.00015,6.89114]
[1777371418510,30.84,76500.51,10.4,-0.89551,0.00015,6.90155]
[1777371421531,30.84,76498.63,10.4,-0.8958,0.00015,6.88773]
[1777371422538,30.84,76495.73,10.4,-0.89624,0.00015,6.8662]
[1777371427573,30.85,76495.47,10.4,-0.89626,0.00015,6.86515]
[1777371432608,30.85,76495.25,10.4,-0.89628,0.00015,6.86438]
[1777371434622,30.85,76497.03,10.4,-0.896,0.00015,6.87799]
[1777371436636,30.85,76500.12,10.4,-0.89552,0.00015,6.90136]
[1777371440664,30.85,76497.34,10.4,-0.89593,0.00015,6.8811]
[1777371443685,30.85,76495.68,10.4,-0.89618,0.00015,6.86917]
[1777371448720,30.85,76496.44,10.4,-0.89605,0.00015,6.87548]
[1777371453755,30.86,76496.6,10.4,-0.8961,0.00015,6.87037]
[1777371458791,30.86,76498.6,10.4,-0.89578,0.00015,6.88585]
[1777371459816,30.86,76501.47,10.4,-0.89534,0.00015,6.90738]
[1777371460814,30.86,76506.91,10.4,-0.89449,0.00016,6.94818]
[1777371461821,30.86,76510.1,10.4,-0.894,0.00016,6.97213]
[1777371466856,30.86,76511.87,10.4,-0.89369,0.00016,6.98676]
[1777371471890,30.87,76511.68,10.4,-0.89369,0.00016,6.98688]
[1777371473905,30.87,76517.88,10.4,-0.8927,0.00016,7.0341]
[1777371474912,30.87,76519.44,10.4,-0.89245,0.00016,7.04609]
[1777371479947,30.88,76520.0,10.4,-0.89232,0.00016,7.05262]
[1777371482968,30.88,76524.94,10.4,-0.89152,0.00016,7.09042]
[1777371483975,30.88,76531.64,10.4,-0.89046,0.00016,7.1411]
[1777371484982,30.88,76534.92,10.4,-0.88992,0.00016,7.16626]
[1777371485989,30.88,76537.2,10.4,-0.88955,0.00016,7.18384]
[1777371486547,30.88,76537.2,10.4,-0.88955,0.00016,7.18384]
[1777371486996,30.88,76538.41,10.4,-0.88935,0.00016,7.19331]
[1777371488010,30.88,76542.44,10.4,-0.8887,0.00016,7.22414]
[1777371488673,30.88,76542.44,10.4,-0.8887,0.00016,7.22414]
[1777371489010,30.88,76545.92,10.4,-0.88813,0.00016,7.25079]
[1777371491024,30.88,76547.6,10.4,-0.88785,0.00016,7.26397]
[1777371492030,30.88,76549.88,10.4,-0.88747,0.00016,7.28149]
[1777371493107,30.88,76555.02,10.4,-0.88663,0.00016,7.32076]
[1777371495052,30.88,76556.54,10.4,-0.88638,0.00016,7.33255]
[1777371497066,30.88,76560.87,10.4,-0.88567,0.00016,7.36573]
[1777371498073,30.88,76562.29,10.4,-0.88543,0.00016,7.37661]
[1777371500087,30.89,76564.6,10.4,-0.88505,0.00016,7.39431]
[1777371501094,30.89,76567.26,10.4,-0.88461,0.00017,7.41464]
[1777371502100,30.89,76569.57,10.4,-0.88423,0.00017,7.43229]
[1777371504229,30.88,76560.4,10.4,-0.88575,0.00016,7.36212]
[1777371505122,30.88,76553.96,10.4,-0.8868,0.00016,7.31302]
[1777371510157,30.89,76554.23,10.4,-0.88675,0.00016,7.31527]
[1777371513178,30.89,76550.7,10.4,-0.88741,0.00016,7.28158]
[1777371517206,30.89,76548.87,10.4,-0.88771,0.00016,7.26781]
[1777371519220,30.89,76552.26,10.4,-0.88716,0.00016,7.29336]
[1777371520227,30.89,76550.83,10.4,-0.88739,0.00016,7.28256]
[1777371521234,30.89,76549.28,10.4,-0.88764,0.00016,7.27087]
[1777371522241,30.89,76546.02,10.4,-0.88817,0.00016,7.246]
[1777371527276,30.88,76545.53,10.4,-0.88826,0.00016,7.24197]
[1777371531304,30.88,76546.87,10.4,-0.88805,0.00016,7.25189]
[1777371533318,30.88,76548.22,10.4,-0.88783,0.00016,7.26201]
[1777371538353,30.88,76547.04,10.4,-0.88803,0.00016,7.25263]
[1777371541374,30.88,76549.88,10.4,-0.88758,0.00016,7.27398]
[1777371544394,30.88,76551.66,10.4,-0.88729,0.00016,7.28722]
[1777371546409,30.88,76554.0,10.4,-0.88692,0.00016,7.30478]
[1777371548423,30.88,76556.62,10.4,-0.88649,0.00016,7.32493]
[1777371550436,30.88,76558.72,10.4,-0.88614,0.00016,7.34106]
[1777371554465,30.88,76553.78,10.4,-0.88694,0.00016,7.30356]
[1777371559500,30.88,76554.87,10.4,-0.88677,0.00016,7.31154]
[1777371560506,30.88,76553.05,10.4,-0.88707,0.00016,7.29776]
[1777371564535,30.88,76550.41,10.4,-0.88749,0.00016,7.27813]
[1777371569572,30.88,76551.08,10.4,-0.88737,0.00016,7.28382]
[1777371574607,30.89,76548.81,10.4,-0.88781,0.00016,7.26019]
[1777371575614,30.89,76546.01,10.4,-0.88826,0.00016,7.23908]
[1777371577629,30.89,76542.56,10.4,-0.88882,0.00016,7.21282]
[1777371582663,30.89,76542.41,10.4,-0.88885,0.00016,7.21163]
[1777371587698,30.89,76543.04,10.4,-0.88873,0.00016,7.21725]
[1777371590718,30.89,76541.14,10.4,-0.88902,0.00016,7.20347]
[1777371594747,30.89,76534.71,10.4,-0.89004,0.00016,7.15544]
[1777371595754,30.89,76533.36,10.4,-0.89025,0.00016,7.14532]
[1777371600789,30.89,76532.12,10.4,-0.89044,0.00016,7.13647]
[1777371604816,30.89,76533.81,10.4,-0.89016,0.00016,7.14968]
[1777371609852,30.9,76533.33,10.4,-0.89021,0.00016,7.14719]
[1777371612874,30.9,76534.81,10.4,-0.88996,0.00016,7.15929]
[1777371615265,30.9,76535.04,10.4,-0.88991,0.00016,7.16132]
[1777371615286,30.9,76535.04,10.4,-0.88991,0.00016,7.16132]
[1777371615333,30.9,76535.49,10.4,-0.88983,0.00016,7.165]
[1777371615895,30.9,76529.7,10.4,-0.89076,0.00016,7.12134]
[1777371616552,30.9,76529.7,10.4,-0.89076,0.00016,7.12134]
[1777371616902,30.9,76526.3,10.4,-0.89129,0.00016,7.09585]
[1777371617909,30.9,76523.48,10.4,-0.89174,0.00016,7.07479]
[1777371619020,30.9,76520.97,10.4,-0.89213,0.00016,7.05613]
[1777371619923,30.9,76514.71,10.4,-0.89311,0.00016,7.00927]
[1777371621937,30.91,76510.24,10.4,-0.8938,0.00016,6.97623]
[1777371623951,30.91,76507.0,10.4,-0.89429,0.00016,6.95255]
[1777371626972,30.91,76505.53,10.4,-0.8945,0.00016,6.9425]
[1777371628985,30.91,76506.87,10.4,-0.89428,0.00016,6.95316]
[1777371629996,30.91,76509.31,10.4,-0.89389,0.00016,6.97172]
[1777371631002,30.91,76512.98,10.4,-0.8934,0.00016,6.99258]
[1777371636036,30.92,76514.15,10.4,-0.89319,0.00016,7.00256]
[1777371641072,30.92,76519.36,10.4,-0.89235,0.00016,7.04286]
[1777371642080,30.92,76527.07,10.4,-0.89112,0.00016,7.1011]
[1777371643087,30.92,76528.96,10.4,-0.89082,0.00016,7.11571]
[1777371647115,30.93,76532.12,10.4,-0.89028,0.00016,7.1409]
[1777371652150,30.93,76533.24,10.4,-0.89007,0.00016,7.15083]
[1777371654163,30.93,76531.76,10.4,-0.8903,0.00016,7.14023]
[1777371659199,30.93,76531.69,10.4,-0.8903,0.00016,7.14024]
[1777371661213,30.93,76529.76,10.4,-0.8906,0.00016,7.12588]
[1777371662221,30.93,76524.53,10.4,-0.89143,0.00016,7.08661]
[1777371663227,30.93,76521.0,10.4,-0.89198,0.00016,7.06022]
[1777371665242,30.94,76517.11,10.4,-0.89259,0.00016,7.03142]
[1777371666249,30.94,76515.73,10.4,-0.8928,0.00016,7.02125]
[1777371667256,30.94,76513.83,10.4,-0.89309,0.00016,7.0072]
[1777371672291,30.94,76513.79,10.4,-0.89308,0.00016,7.00799]
[1777371677326,30.94,76514.6,10.4,-0.89292,0.00016,7.01522]
[1777371682361,30.95,76512.67,10.4,-0.8932,0.00016,7.00188]
[1777371685382,30.95,76514.56,10.4,-0.89289,0.00016,7.01677]
[1777371690418,30.95,76515.16,10.4,-0.89277,0.00016,7.02237]
[1777371694445,30.95,76511.84,10.4,-0.89336,0.00016,6.99151]
[1777371697468,30.96,76509.55,10.4,-0.8937,0.00016,6.97517]
[1777371698475,30.96,76507.93,10.4,-0.89395,0.00016,6.96335]
[1777371700489,30.96,76510.49,10.4,-0.89354,0.00016,6.98309]
[1777371705525,30.96,76509.31,10.4,-0.89369,0.00016,6.97566]
[1777371706531,30.96,76512.79,10.4,-0.89314,0.00016,7.00198]
[1777371711566,30.97,76512.95,10.4,-0.89309,0.00016,7.00447]
[1777371714588,30.97,76510.79,10.4,-0.89341,0.00016,6.98905]
[1777371719623,30.97,76510.31,10.4,-0.89346,0.00016,6.98679]
[1777371721137,30.97,76510.31,10.4,-0.89346,0.00016,6.98679]
[1777371721198,30.97,76510.31,10.4,-0.89346,0.00016,6.98679]
[1777371721211,30.97,76510.34,10.4,-0.89344,0.00016,6.98756]
[1777371722568,30.97,76510.71,10.4,-0.89339,0.00016,6.99033]
[1777371722644,30.97,76510.3,10.4,-0.89345,0.00016,6.98753]
[1777371727679,30.98,76510.91,10.4,-0.89332,0.00016,6.99342]
[1777371730700,30.98,76513.49,10.4,-0.8929,0.00016,7.0135]
[1777371735736,30.98,76514.69,10.4,-0.89269,0.00016,7.02385]
[1777371736743,30.99,76513.24,10.4,-0.89291,0.00016,7.01321]
[1777371738757,30.99,76515.62,10.4,-0.89253,0.00016,7.03126]
[1777371739764,30.99,76525.98,10.4,-0.89088,0.00016,7.10956]
[1777371740771,30.99,76529.03,10.4,-0.8904,0.00016,7.13267]
[1777371745806,30.99,76527.36,10.4,-0.89065,0.00016,7.12067]
[1777371749835,30.99,76525.54,10.4,-0.89093,0.00016,7.10746]
[1777371751849,30.99,76521.3,10.4,-0.89168,0.00016,7.0689]
[1777371756884,30.99,76520.3,10.4,-0.89182,0.00016,7.06229]
[1777371757893,30.99,76518.25,10.4,-0.89214,0.00016,7.04709]
[1777371758899,30.99,76514.75,10.4,-0.89269,0.00016,7.02073]
[1777371764942,30.99,76514.7,10.4,-0.89271,0.00016,7.01984]
[1777371768970,30.99,76513.28,10.4,-0.89294,0.00016,7.00887]
[1777371770984,30.99,76515.91,10.4,-0.89253,0.00016,7.02841]
[1777371776022,30.99,76516.23,10.4,-0.89249,0.00016,7.03033]
[1777371779042,30.99,76514.62,10.4,-0.89275,0.00016,7.018]
[1777371784078,30.99,76514.67,10.4,-0.89275,0.00016,7.018]
[1777371789113,30.99,76514.73,10.4,-0.89275,0.00016,7.01809]
[1777371794148,30.99,76513.97,10.4,-0.89288,0.00016,7.01206]
[1777371799183,30.99,76514.29,10.4,-0.89283,0.00016,7.01413]
[1777371804217,30.98,76513.62,10.4,-0.89295,0.00016,7.00878]
[1777371806232,30.98,76515.4,10.4,-0.89267,0.00016,7.02198]
[1777371811267,30.98,76515.28,10.4,-0.89279,0.00016,7.01378]
[1777371814288,30.98,76513.69,10.4,-0.89304,0.00016,7.00169]
[1777371819323,30.98,76513.4,10.4,-0.89309,0.00016,6.99927]
[1777371824358,30.98,76515.54,10.4,-0.89276,0.00016,7.01504]
[1777371829393,30.98,76515.44,10.4,-0.89278,0.00016,7.01397]
[1777371832414,30.98,76513.66,10.4,-0.89307,0.00016,7.00038]
[1777371834428,30.98,76515.4,10.4,-0.8928,0.00016,7.01322]
[1777371839463,30.98,76514.94,10.4,-0.89288,0.00016,7.00927]
[1777371844498,30.98,76515.16,10.4,-0.89286,0.00016,7.0104]
[1777371850541,30.97,76515.84,10.4,-0.89276,0.00016,7.01483]
[1777371855576,30.97,76515.12,10.4,-0.89289,0.00016,7.00878]
[1777371860611,30.97,76516.0,10.4,-0.89277,0.00016,7.01469]
[1777371865646,30.97,76515.74,10.4,-0.89282,0.00016,7.01206]
[1777371866653,30.97,76514.18,10.4,-0.89307,0.00016,7.00024]
[1777371868667,30.97,76512.6,10.4,-0.89332,0.00016,6.9882]
[1777371873702,30.97,76513.15,10.4,-0.89334,0.00016,6.98491]
[1777371878737,30.96,76513.44,10.4,-0.8933,0.00016,6.98662]
[1777371883772,30.96,76513.35,10.4,-0.89332,0.00016,6.98549]
[1777371884779,30.96,76510.78,10.4,-0.89373,0.00016,6.96617]
[1777371885786,30.96,76509.07,10.4,-0.894,0.00016,6.9533]
[1777371887800,30.96,76506.89,10.4,-0.89433,0.00016,6.93727]
[1777371889814,30.96,76508.92,10.4,-0.89401,0.00016,6.95274]
[1777371890821,30.96,76511.72,10.4,-0.89357,0.00016,6.97386]
[1777371893842,30.97,76513.86,10.4,-0.89322,0.00016,6.99027]
[1777371894849,30.97,76512.25,10.4,-0.89347,0.00016,6.97833]
[1777371895856,30.97,76508.38,10.4,-0.89407,0.00016,6.94951]
[1777371900892,30.97,76507.36,10.4,-0.89421,0.00016,6.94289]
[1777371905927,30.97,76507.18,10.4,-0.89422,0.00016,6.94245]
[1777371908948,30.97,76510.64,10.4,-0.89367,0.00016,6.96882]
[1777371913983,30.98,76509.85,10.4,-0.89378,0.00016,6.96363]
[1777371919018,30.98,76510.44,10.4,-0.89366,0.00016,6.96922]
[1777371924053,30.98,76509.27,10.4,-0.89381,0.00016,6.96198]
[1777371928081,30.99,76511.45,10.4,-0.89345,0.00016,6.97952]
[1777371931102,30.99,76514.11,10.4,-0.8931,0.00016,6.99335]
[1777371932109,30.99,76516.94,10.4,-0.89265,0.00016,7.0148]
[1777371935130,30.99,76515.35,10.4,-0.89289,0.00016,7.00364]
[1777371940164,30.99,76516.35,10.4,-0.89271,0.00016,7.01198]
[1777371945200,30.99,76516.57,10.4,-0.89267,0.00016,7.01387]
[1777371950235,31.0,76516.11,10.4,-0.89273,0.00016,7.01081]
[1777371955270,31.0,76516.16,10.4,-0.89272,0.00016,7.01153]
[1777371960305,31.0,76516.33,10.4,-0.89269,0.00016,7.01315]
[1777371965340,31.0,76514.88,10.4,-0.89291,0.00016,7.00256]
[1777371966347,31.0,76513.42,10.4,-0.89313,0.00016,6.9917]
[1777371971382,31.0,76513.27,10.4,-0.89315,0.00016,6.99094]
[1777371978431,31.0,76513.31,10.4,-0.89313,0.00016,6.99174]
[1777371986487,31.0,76513.45,10.4,-0.8931,0.00016,6.9933]
[1777371991522,31.0,76513.47,10.4,-0.89318,0.00016,6.98681]
[1777371996557,31.0,76513.7,10.4,-0.89314,0.00016,6.98885]
[1777372002599,31.01,76512.32,10.4,-0.89334,0.00016,6.97904]
[1777372003606,31.01,76510.35,10.4,-0.89365,0.00016,6.96442]
[1777372008641,31.01,76512.09,10.4,-0.89337,0.00016,6.97793]
[1777372013676,31.01,76511.3,10.4,-0.89348,0.00016,6.9724]
[1777372018711,31.01,76511.6,10.4,-0.89343,0.00016,6.97503]
[1777372023747,31.01,76512.27,10.4,-0.89331,0.00016,6.98043]
[1777372028782,31.01,76511.76,10.4,-0.89339,0.00016,6.97699]
[1777372033817,31.01,76511.79,10.4,-0.89337,0.00016,6.97758]
[1777372038852,31.01,76514.68,10.4,-0.89291,0.00016,6.99951]
[1777372039859,31.01,76517.09,10.4,-0.89254,0.00016,7.01757]
[1777372045900,31.01,76519.17,10.4,-0.89221,0.00016,7.03321]
[1777372046908,31.01,76522.76,10.4,-0.89164,0.00016,7.06014]
[1777372048922,31.01,76524.96,10.4,-0.89129,0.00016,7.07661]
[1777372049929,31.01,76527.03,10.4,-0.89097,0.00016,7.0921]
[1777372051943,31.01,76522.02,10.4,-0.89185,0.00016,7.04733]
[1777372056977,31.01,76522.05,10.4,-0.89186,0.00016,7.04697]
[1777372063020,31.01,76521.35,10.4,-0.892,0.00016,7.04056]
[1777372067048,31.01,76523.07,10.4,-0.89175,0.00016,7.05253]
[1777372072083,31.0,76523.45,10.4,-0.89171,0.00016,7.05439]
[1777372077118,31.0,76524.11,10.4,-0.89162,0.00016,7.05832]
[1777372082153,31.0,76524.81,10.4,-0.89154,0.00016,7.06254]
[1777372083161,31.0,76523.2,10.4,-0.89179,0.00016,7.05025]
[1777372086181,30.99,76525.88,10.4,-0.89138,0.00016,7.06979]
[1777372090209,30.99,76527.63,10.4,-0.89112,0.00016,7.08206]
[1777372095244,30.99,76528.39,10.4,-0.89102,0.00016,7.08717]
[1777372097258,30.99,76526.88,10.4,-0.89126,0.00016,7.07571]
[1777372100281,30.99,76528.53,10.4,-0.891,0.00016,7.08778]
[1777372105316,30.99,76529.51,10.4,-0.89087,0.00016,7.09386]
[1777372110351,30.98,76529.04,10.4,-0.89098,0.00016,7.08894]
[1777372111358,30.98,76531.38,10.4,-0.8907,0.00016,7.0993]
[1777372112365,30.98,76534.15,10.4,-0.89027,0.00016,7.11985]
[1777372113372,30.98,76537.75,10.4,-0.88969,0.00016,7.14687]
[1777372115387,30.98,76535.28,10.4,-0.89009,0.00016,7.12813]
[1777372116394,30.98,76521.54,10.4,-0.89228,0.00016,7.02448]
[1777372117401,30.98,76515.96,10.4,-0.89316,0.00016,6.9825]
[1777372121429,30.98,76517.53,10.4,-0.89293,0.00016,6.99381]
[1777372126464,30.98,76517.53,10.4,-0.89294,0.00016,6.99321]
[1777372131499,30.97,76520.63,10.4,-0.89246,0.00016,7.01583]
[1777372136534,30.97,76521.03,10.4,-0.89242,0.00016,7.01805]
[1777372141569,30.97,76520.91,10.4,-0.89245,0.00016,7.01639]
[1777372147612,30.97,76520.46,10.4,-0.89254,0.00016,7.01214]
[1777372148619,30.97,76518.86,10.4,-0.8928,0.00016,7.00002]
[1777372153654,30.96,76519.92,10.4,-0.89264,0.00016,7.0074]
[1777372158689,30.96,76520.22,10.4,-0.89261,0.00016,7.009]
[1777372163723,30.96,76518.57,10.4,-0.89288,0.00016,6.99601]
[1777372168759,30.96,76519.78,10.4,-0.8927,0.00016,7.00455]
[1777372173794,30.96,76520.74,10.4,-0.89265,0.00016,7.00424]
[1777372178828,30.96,76520.14,10.4,-0.89276,0.00016,6.99917]
[1777372183864,30.95,76520.67,10.4,-0.89269,0.00016,7.00261]
[1777372188899,30.95,76521.88,10.4,-0.89251,0.00016,7.01113]
[1777372195950,30.95,76521.7,10.4,-0.89255,0.00016,7.00893]
[1777372201993,30.95,76521.49,10.4,-0.8926,0.00016,7.00665]
[1777372205014,30.95,76519.19,10.4,-0.89297,0.00016,6.98909]
[1777372214078,30.95,76520.12,10.4,-0.89284,0.00016,6.99529]
[1777372216092,30.95,76522.19,10.4,-0.89252,0.00016,7.01063]
[1777372221127,30.94,76522.68,10.4,-0.89246,0.00016,7.01371]
[1777372224148,30.94,76524.94,10.4,-0.89211,0.00016,7.0303]
[1777372226162,30.94,76526.54,10.4,-0.89186,0.00016,7.04202]
[1777372230190,30.94,76528.73,10.4,-0.89153,0.00016,7.05774]
[1777372231197,30.94,76530.58,10.4,-0.89133,0.00016,7.0645]
[1777372236232,30.94,76533.99,10.4,-0.89081,0.00016,7.0889]
[1777372237239,30.93,76532.39,10.4,-0.89107,0.00016,7.07657]
[1777372238246,30.93,76529.96,10.4,-0.89147,0.00016,7.05767]
[1777372243281,30.93,76528.58,10.4,-0.89172,0.00016,7.04603]
[1777372248316,30.93,76528.76,10.4,-0.89172,0.00016,7.04622]
[1777372253351,30.92,76529.04,10.4,-0.8917,0.00016,7.0471]
[1777372258387,30.92,76529.33,10.4,-0.89168,0.00016,7.04796]
[1777372264429,30.91,76529.56,10.4,-0.89168,0.00016,7.04808]
[1777372267451,30.91,76531.27,10.4,-0.89142,0.00016,7.06015]
[1777372271478,30.91,76533.65,10.4,-0.89107,0.00016,7.07711]
[1777372276513,30.91,76535.33,10.4,-0.89081,0.00016,7.08902]
[1777372279534,30.91,76537.96,10.4,-0.8904,0.00016,7.10835]
[1777372280541,30.9,76540.02,10.4,-0.89008,0.00016,7.12369]
[1777372282662,30.9,76540.02,10.4,-0.89008,0.00016,7.12369]
[1777372282711,30.9,76540.43,10.4,-0.89002,0.00016,7.12632]
[1777372284569,30.9,76542.49,10.4,-0.8897,0.00016,7.14139]
[1777372285576,30.9,76545.55,10.4,-0.88922,0.00016,7.16427]
[1777372286583,30.9,76545.84,10.4,-0.88918,0.00016,7.16616]
[1777372287590,30.9,76545.55,10.4,-0.88923,0.00016,7.16365]
[1777372289604,30.9,76545.93,10.4,-0.88918,0.00016,7.16591]
[1777372290610,30.9,76546.39,10.4,-0.88911,0.00016,7.16909]
[1777372291618,30.9,76547.67,10.4,-0.889,0.00016,7.17148]
[1777372292625,30.89,76547.38,10.4,-0.88906,0.00016,7.16896]
[1777372293632,30.89,76547.49,10.4,-0.88905,0.00016,7.16947]
[1777372294640,30.89,76547.33,10.4,-0.88908,0.00016,7.16794]
[1777372295645,30.89,76547.77,10.4,-0.88901,0.00016,7.17113]
[1777372302695,30.89,76547.77,10.4,-0.88903,0.00016,7.17032]
[1777372303702,30.89,76548.02,10.4,-0.88899,0.00016,7.17212]
[1777372305356,30.89,76548.0,10.4,-0.889,0.00016,7.17188]
[1777372305716,30.89,76548.67,10.4,-0.88889,0.00016,7.17687]
[1777372306723,30.89,76552.54,10.4,-0.88827,0.00016,7.20595]
[1777372307730,30.89,76553.97,10.4,-0.88804,0.00016,7.21665]
[1777372310751,30.89,76559.31,10.4,-0.88718,0.00016,7.25668]
[1777372311758,30.89,76562.17,10.4,-0.88672,0.00016,7.2782]
[1777372312765,30.89,76564.69,10.4,-0.88631,0.00016,7.29719]
[1777372314779,30.88,76566.36,10.4,-0.88604,0.00016,7.30943]
[1777372315785,30.88,76563.53,10.4,-0.88651,0.00016,7.2876]
[1777372317800,30.88,76561.77,10.4,-0.88681,0.00016,7.27377]
[1777372325857,30.88,76562.14,10.4,-0.88679,0.00016,7.27501]
[1777372331899,30.87,76562.14,10.4,-0.88681,0.00016,7.27372]
[1777372334920,30.87,76558.74,10.4,-0.88738,0.00016,7.24723]
[1777372335927,30.87,76556.5,10.4,-0.88775,0.00016,7.23004]
[1777372336934,30.87,76554.88,10.4,-0.88802,0.00016,7.21761]
[1777372341969,30.87,76553.8,10.4,-0.8882,0.00016,7.20897]
[1777372344990,30.87,76550.31,10.4,-0.88878,0.00016,7.18224]
[1777372347003,30.87,76547.14,10.4,-0.88929,0.00016,7.15807]
[1777372351036,30.87,76548.89,10.4,-0.88911,0.00016,7.16404]
[1777372354057,30.87,76551.44,10.4,-0.8887,0.00016,7.1831]
[1777372355064,30.87,76556.3,10.4,-0.88791,0.00016,7.21991]
[1777372356071,30.87,76558.18,10.4,-0.88761,0.00016,7.23405]
[1777372358085,30.87,76556.27,10.4,-0.88793,0.00016,7.21918]
[1777372359092,30.87,76554.04,10.4,-0.88829,0.00016,7.20209]
[1777372364127,30.86,76555.74,10.4,-0.88803,0.00016,7.21435]
[1777372369162,30.86,76555.71,10.4,-0.88805,0.00016,7.21339]
[1777372372183,30.86,76554.12,10.4,-0.88832,0.00016,7.20089]
[1777372378226,30.86,76553.97,10.4,-0.88836,0.00016,7.19903]
[1777372380240,30.86,76555.45,10.4,-0.88812,0.00016,7.21004]
[1777372381247,30.86,76557.25,10.4,-0.88783,0.00016,7.2236]
[1777372383261,30.86,76558.89,10.4,-0.88757,0.00016,7.23578]
[1777372384268,30.86,76561.24,10.4,-0.88719,0.00016,7.25351]
[1777372386282,30.85,76563.89,10.4,-0.88676,0.00016,7.27338]
[1777372392324,30.85,76564.83,10.4,-0.88663,0.00016,7.27959]
[1777372397359,30.85,76562.43,10.4,-0.88704,0.00016,7.26049]
[1777372401387,30.85,76564.44,10.4,-0.88673,0.00016,7.27518]
[1777372402394,30.85,76566.6,10.4,-0.88637,0.00016,7.29155]
[1777372407429,30.85,76567.12,10.4,-0.8863,0.00016,7.29486]
[1777372412464,30.84,76567.05,10.4,-0.88642,0.00016,7.28669]
[1777372418506,30.84,76567.17,10.4,-0.88641,0.00016,7.28692]
[1777372423541,30.84,76568.27,10.4,-0.88625,0.00016,7.29468]
[1777372428576,30.84,76568.71,10.4,-0.88619,0.00016,7.29735]
[1777372434617,30.84,76569.02,10.4,-0.88615,0.00017,7.29888]
[1777372438646,30.83,76570.7,10.4,-0.88589,0.00017,7.31115]
[1777372439653,30.83,76574.79,10.4,-0.88521,0.00017,7.34251]
[1777372440660,30.83,76578.73,10.4,-0.88455,0.00017,7.37273]
[1777372443681,30.83,76576.56,10.4,-0.88491,0.00017,7.35617]
[1777372444688,30.84,76574.26,10.4,-0.88529,0.00017,7.33862]
[1777372446704,30.84,76575.88,10.4,-0.88502,0.00017,7.35115]
[1777372450729,30.84,76577.28,10.4,-0.88479,0.00017,7.36204]
[1777372455764,30.84,76576.88,10.4,-0.88485,0.00017,7.35917]
[1777372459793,30.84,76580.66,10.4,-0.88421,0.00017,7.38829]
[1777372461807,30.84,76583.76,10.4,-0.8837,0.00017,7.41206]
[1777372462814,30.84,76584.55,10.4,-0.88356,0.00017,7.41809]
[1777372463820,30.84,76584.36,10.4,-0.8836,0.00017,7.41659]
[1777372464828,30.84,76584.46,10.4,-0.88358,0.00017,7.41731]
[1777372465835,30.84,76586.11,10.4,-0.88331,0.00017,7.42993]
[1777372467253,30.84,76586.11,10.4,-0.88331,0.00017,7.42993]
[1777372466842,30.84,76586.57,10.4,-0.88323,0.00017,7.4334]
[1777372467849,30.84,76587.78,10.4,-0.88303,0.00017,7.44262]
[1777372468856,30.84,76591.71,10.4,-0.88237,0.00017,7.4728]
[1777372469863,30.84,76593.26,10.4,-0.88211,0.00017,7.48464]
[1777372471876,30.84,76594.47,10.4,-0.88199,0.00017,7.48685]
[1777372474897,30.84,76596.2,10.4,-0.88171,0.00017,7.49992]
[1777372475905,30.83,76598.75,10.4,-0.88128,0.00017,7.51944]
[1777372480940,30.83,76599.02,10.4,-0.88125,0.00017,7.52075]
[1777372485975,30.83,76600.73,10.4,-0.88097,0.00017,7.53321]
[1777372488996,30.83,76603.94,10.4,-0.88044,0.00017,7.5575]
[1777372492024,30.83,76595.68,10.4,-0.88185,0.00017,7.49324]
[1777372493027,30.83,76586.32,10.4,-0.88344,0.00017,7.42108]
[1777372494033,30.83,76587.03,10.4,-0.88332,0.00017,7.42644]
[1777372498062,30.83,76588.53,10.4,-0.88307,0.00017,7.43791]
[1777372499069,30.83,76590.23,10.4,-0.88278,0.00017,7.45098]
[1777372502089,30.83,76591.96,10.4,-0.88249,0.00017,7.46421]
[1777372508132,30.83,76591.07,10.4,-0.88265,0.00017,7.45721]
[1777372513167,30.83,76591.86,10.4,-0.88251,0.00017,7.46323]
[1777372518202,30.83,76592.23,10.4,-0.88245,0.00017,7.46596]
[1777372523237,30.83,76591.28,10.4,-0.88262,0.00017,7.4586]
[1777372528272,30.83,76591.14,10.4,-0.88264,0.00017,7.45751]
[1777372533307,30.82,76591.21,10.4,-0.88272,0.00017,7.45097]
[1777372537335,30.82,76586.04,10.4,-0.8836,0.00017,7.41102]
[1777372538342,30.82,76583.75,10.4,-0.88398,0.00017,7.39339]
[1777372541363,30.82,76586.18,10.4,-0.88358,0.00017,7.41191]
[1777372545391,30.82,76588.85,10.4,-0.88313,0.00017,7.43215]
[1777372546397,30.82,76591.06,10.4,-0.88276,0.00017,7.44907]
[1777372551439,30.82,76592.91,10.4,-0.88246,0.00017,7.46275]
[1777372556473,30.82,76593.4,10.4,-0.88239,0.00017,7.46589]
[1777372557481,30.82,76595.23,10.4,-0.88209,0.00017,7.47984]
[1777372559495,30.82,76597.2,10.4,-0.88176,0.00017,7.49472]
[1777372564530,30.82,76599.73,10.4,-0.88135,0.00017,7.51337]
[1777372568558,30.81,76597.7,10.4,-0.88171,0.00017,7.49716]
[1777372569565,30.81,76595.44,10.4,-0.8821,0.00017,7.4795]
[1777372574600,30.81,76596.63,10.4,-0.8819,0.00017,7.48819]
[1777372576614,30.81,76592.03,10.4,-0.88269,0.00017,7.45253]
[1777372577621,30.81,76590.07,10.4,-0.88302,0.00017,7.43735]
[1777372582656,30.81,76590.72,10.4,-0.88291,0.00017,7.44245]
[1777372589704,30.81,76590.51,10.4,-0.88294,0.00017,7.44106]
[1777372594740,30.81,76590.74,10.4,-0.88299,0.00017,7.43598]
[1777372599775,30.81,76590.3,10.4,-0.88306,0.00017,7.43283]
[1777372604813,30.81,76590.43,10.4,-0.88303,0.00017,7.43406]
[1777372609848,30.81,76589.55,10.4,-0.88317,0.00017,7.42755]
[1777372615890,30.82,76590.48,10.4,-0.88301,0.00017,7.43496]
[1777372620925,30.82,76590.58,10.4,-0.88299,0.00017,7.43594]
[1777372625960,30.82,76590.88,10.4,-0.88293,0.00017,7.43844]
[1777372626967,30.82,76592.73,10.4,-0.88262,0.00017,7.4527]
[1777372632004,30.82,76593.1,10.4,-0.88256,0.00017,7.45559]
[1777372637037,30.82,76594.61,10.4,-0.8823,0.00017,7.46725]
[1777372646540,30.82,76594.79,10.4,-0.88227,0.00017,7.46861]
[1777372649121,30.82,76590.37,10.4,-0.88302,0.00017,7.43449]
[1777372650129,30.82,76584.85,10.4,-0.88395,0.00017,7.39204]
[1777372656171,30.82,76584.91,10.4,-0.88403,0.00017,7.38541]
[1777372661206,30.82,76585.29,10.4,-0.88397,0.00017,7.38826]
[1777372666241,30.82,76585.33,10.4,-0.88397,0.00017,7.38845]
[1777372669262,30.82,76583.89,10.4,-0.88421,0.00017,7.37735]
[1777372674297,30.82,76584.05,10.4,-0.88418,0.00017,7.37851]
[1777372682353,30.81,76584.44,10.4,-0.88412,0.00017,7.38131]
[1777372688395,30.81,76582.73,10.4,-0.88441,0.00017,7.36803]
[1777372690409,30.81,76577.72,10.4,-0.88525,0.00017,7.32964]
[1777372691416,30.81,76574.47,10.4,-0.88579,0.00017,7.30482]
[1777372696452,30.82,76574.48,10.4,-0.88578,0.00017,7.30525]
[1777372701487,30.82,76573.2,10.4,-0.88598,0.00017,7.29581]
[1777372707528,30.82,76571.54,10.4,-0.88625,0.00017,7.28361]
[1777372710550,30.82,76569.77,10.4,-0.88653,0.00016,7.27029]
[1777372712564,30.82,76566.43,10.4,-0.88717,0.00016,7.23793]
[1777372717599,30.82,76565.3,10.4,-0.88735,0.00016,7.22987]
[1777372722634,30.82,76562.75,10.4,-0.88775,0.00016,7.21106]
[1777372727669,30.82,76562.28,10.4,-0.88781,0.00016,7.20821]
[1777372732704,30.83,76562.21,10.4,-0.88781,0.00016,7.20838]
[1777372736366,30.83,76562.16,10.4,-0.88781,0.00016,7.20814]
[1777372736419,30.83,76562.16,10.4,-0.8878,0.00016,7.20854]
[1777372738481,30.83,76562.16,10.4,-0.8878,0.00016,7.20854]
[1777372738567,30.83,76562.16,10.4,-0.8878,0.00016,7.20882]
[1777372741768,30.83,76559.85,10.4,-0.88816,0.00016,7.19183]
[1777372743782,30.83,76563.33,10.4,-0.88759,0.00016,7.21866]
[1777372747810,30.83,76561.26,10.4,-0.88791,0.00016,7.2035]
[1777372752845,30.84,76560.97,10.4,-0.88794,0.00016,7.20217]
[1777372758887,30.84,76560.64,10.4,-0.88798,0.00016,7.20051]
[1777372763922,30.84,76559.33,10.4,-0.8882,0.00016,7.19029]
[1777372770971,30.84,76558.73,10.4,-0.8883,0.00016,7.18543]
[1777372774999,30.84,76556.63,10.4,-0.88873,0.00016,7.16242]
[1777372780034,30.84,76556.66,10.4,-0.88873,0.00016,7.16275]
[1777372786075,30.84,76554.66,10.4,-0.88905,0.00016,7.1477]
[1777372791111,30.84,76554.45,10.4,-0.88908,0.00016,7.14632]
[1777372798160,30.84,76554.63,10.4,-0.88902,0.00016,7.1491]
[1777372798796,30.84,76554.63,10.4,-0.88902,0.00016,7.1491]
[1777372799167,30.84,76554.73,10.4,-0.889,0.00016,7.14989]
[1777372801717,30.84,76554.7,10.4,-0.88901,0.00016,7.14969]
[1777372802188,30.84,76554.32,10.4,-0.88907,0.00016,7.14686]
[1777372807223,30.84,76556.58,10.4,-0.8887,0.00016,7.16417]
[1777372808230,30.84,76557.94,10.4,-0.88848,0.00016,7.17449]
[1777372813265,30.84,76557.6,10.4,-0.88853,0.00016,7.17175]
[1777372814272,30.84,76556.18,10.4,-0.88877,0.00016,7.16096]
[1777372817293,30.84,76554.07,10.4,-0.88911,0.00016,7.14494]
[1777372822409,30.84,76553.44,10.4,-0.88921,0.00016,7.14023]
[1777372825349,30.84,76557.2,10.4,-0.88859,0.00016,7.16899]
[1777372826355,30.84,76560.42,10.4,-0.88807,0.00016,7.19344]
[1777372831391,30.84,76560.7,10.4,-0.88812,0.00016,7.18827]
[1777372835419,30.84,76565.98,10.4,-0.88726,0.00016,7.22825]
[1777372836426,30.84,76576.87,10.4,-0.88546,0.00017,7.31123]
[1777372837433,30.84,76579.54,10.4,-0.88502,0.00017,7.33169]
[1777372842468,30.84,76579.11,10.4,-0.88509,0.00017,7.32849]
[1777372845489,30.84,76581.23,10.4,-0.88473,0.00017,7.34479]
[1777372846496,30.84,76583.1,10.4,-0.88442,0.00017,7.35912]
[1777372847503,30.84,76583.57,10.4,-0.88434,0.00017,7.36271]
[1777372849518,30.84,76583.67,10.4,-0.88432,0.00017,7.36346]
[1777372850524,30.84,76583.1,10.4,-0.88442,0.00017,7.35908]
[1777372855559,30.84,76583.01,10.4,-0.88446,0.00017,7.35721]
[1777372856566,30.84,76583.67,10.4,-0.88436,0.00017,7.36196]
[1777372857572,30.84,76583.3,10.4,-0.88443,0.00017,7.35881]
[1777372858580,30.84,76583.63,10.4,-0.88438,0.00017,7.36103]
[1777372859587,30.83,76583.69,10.4,-0.88438,0.00017,7.36118]
[1777372860594,30.83,76584.09,10.4,-0.88432,0.00017,7.36393]
[1777372861601,30.83,76584.34,10.4,-0.88428,0.00017,7.36553]
[1777372862608,30.83,76585.59,10.4,-0.88407,0.00017,7.37509]
[1777372863615,30.83,76585.19,10.4,-0.88414,0.00017,7.372]
[1777372864625,30.83,76586.59,10.4,-0.8839,0.00017,7.38288]
[1777372865086,30.83,76586.59,10.4,-0.8839,0.00017,7.38288]
[1777372865632,30.83,76591.9,10.4,-0.88301,0.00017,7.42376]
[1777372866639,30.83,76595.2,10.4,-0.88245,0.00017,7.44908]
[1777372867646,30.83,76597.37,10.4,-0.88208,0.00017,7.46568]
[1777372869660,30.83,76599.53,10.4,-0.88172,0.00017,7.48207]
[1777372874697,30.83,76599.86,10.4,-0.88168,0.00017,7.48391]
[1777372880737,30.83,76600.17,10.4,-0.88165,0.00017,7.4854]
[1777372885772,30.82,76600.18,10.4,-0.88166,0.00017,7.48467]
[1777372888793,30.82,76597.55,10.4,-0.88212,0.00017,7.4642]
[1777372895842,30.82,76598.64,10.4,-0.88203,0.00017,7.46515]
[1777372900877,30.82,76598.82,10.4,-0.88202,0.00017,7.46587]
[1777372905912,30.82,76599.53,10.4,-0.88191,0.00017,7.47059]
[1777372910946,30.82,76599.32,10.4,-0.88197,0.00017,7.4681]
[1777372919003,30.81,76599.39,10.4,-0.88198,0.00017,7.46775]
[1777372925050,30.81,76600.35,10.4,-0.88183,0.00017,7.47434]
[1777372926057,30.81,76604.44,10.4,-0.88114,0.00017,7.50573]
[1777372927064,30.81,76606.08,10.4,-0.88086,0.00017,7.51819]
[1777372932099,30.81,76606.48,10.4,-0.88081,0.00017,7.52061]
[1777372936127,30.81,76604.78,10.4,-0.88111,0.00017,7.50685]
[1777372942169,30.8,76605.13,10.4,-0.88108,0.00017,7.5082]
[1777372947204,30.8,76605.01,10.4,-0.88113,0.00017,7.50631]
[1777372948211,30.8,76607.33,10.4,-0.88073,0.00017,7.52407]
[1777372960295,30.79,76607.54,10.4,-0.88083,0.00017,7.51655]
[1777372965330,30.79,76607.57,10.4,-0.88085,0.00017,7.51598]
[1777372971372,30.79,76607.6,10.4,-0.88086,0.00017,7.51527]
[1777372975051,30.79,76607.65,10.4,-0.88087,0.00017,7.51519]
[1777372975113,30.79,76607.65,10.4,-0.88087,0.00017,7.51519]
[1777372975400,30.79,76607.62,10.4,-0.88087,0.00017,7.5148]
[1777372976101,30.79,76607.62,10.4,-0.88087,0.00017,7.5148]
[1777372976407,30.79,76607.69,10.4,-0.88087,0.00017,7.51519]
[1777372981442,30.78,76607.66,10.4,-0.88089,0.00017,7.51419]
[1777372983456,30.78,76603.73,10.4,-0.88157,0.00017,7.48356]
[1777372988490,30.78,76604.73,10.4,-0.88141,0.00017,7.49081]
[1777372990504,30.78,76606.38,10.4,-0.88113,0.00017,7.5033]
[1777372995540,30.78,76606.4,10.4,-0.88114,0.00017,7.50278]
[1777373000575,30.78,76606.21,10.4,-0.88119,0.00017,7.50067]
[1777373005610,30.78,76606.8,10.4,-0.8811,0.00017,7.50459]
[1777373010645,30.77,76607.52,10.4,-0.881,0.00017,7.50941]
[1777373015680,30.77,76607.07,10.4,-0.88118,0.00017,7.49806]
[1777373016803,30.77,76603.28,10.4,-0.88183,0.00017,7.46867]
[1777373022729,30.77,76604.13,10.4,-0.8817,0.00017,7.47468]
[1777373023736,30.77,76605.56,10.4,-0.88146,0.00017,7.48562]
[1777373029777,30.77,76609.43,10.4,-0.88081,0.00017,7.51483]
[1777373034813,30.76,76608.93,10.4,-0.88091,0.00017,7.51018]
[1777373038840,30.76,76606.69,10.4,-0.88131,0.00017,7.49229]
[1777373044883,30.76,76606.8,10.4,-0.88131,0.00017,7.49246]
[1777373050925,30.76,76607.46,10.4,-0.88121,0.00017,7.49682]
[1777373055960,30.76,76607.42,10.4,-0.88123,0.00017,7.49591]
[1777373059988,30.76,76610.43,10.4,-0.88073,0.00017,7.51869]
[1777373060994,30.76,76613.29,10.4,-0.88024,0.00017,7.5407]
[1777373066029,30.75,76614.1,10.4,-0.88012,0.00017,7.54609]
[1777373067037,30.75,76615.86,10.4,-0.87982,0.00017,7.55954]
[1777373068044,30.75,76613.89,10.4,-0.88016,0.00017,7.54408]
[1777373073079,30.75,76614.35,10.4,-0.8802,0.00017,7.53944]
[1777373082153,30.75,76614.92,10.4,-0.88013,0.00017,7.54278]
[1777373085162,30.74,76612.55,10.4,-0.88057,0.00017,7.52285]
[1777373088190,30.74,76610.92,10.4,-0.88086,0.00017,7.50977]
[1777373101282,30.73,76610.17,10.4,-0.88103,0.00017,7.50245]
[1777373106317,30.73,76610.37,10.4,-0.881,0.00017,7.50343]
[1777373111352,30.73,76610.04,10.4,-0.88107,0.00017,7.50033]
[1777373117394,30.73,76609.06,10.4,-0.88125,0.00017,7.4922]
[1777373120415,30.73,76610.56,10.4,-0.881,0.00017,7.50354]
[1777373127464,30.73,76611.0,10.4,-0.88094,0.00017,7.50623]
[1777373132498,30.73,76610.7,10.4,-0.8811,0.00017,7.49627]
[1777373138541,30.72,76610.59,10.4,-0.88113,0.00017,7.49483]
[1777373144585,30.72,76609.82,10.4,-0.88128,0.00017,7.4883]
[1777373145591,30.72,76606.5,10.4,-0.88185,0.00017,7.46256]
[1777373146599,30.72,76603.93,10.4,-0.88229,0.00017,7.44267]
[1777373155662,30.72,76604.96,10.4,-0.88211,0.00017,7.45054]
[1777373157676,30.72,76603.39,10.4,-0.88238,0.00017,7.43843]
[1777373158683,30.72,76601.31,10.4,-0.88273,0.00017,7.42232]
[1777373170766,30.72,76601.77,10.4,-0.88267,0.00017,7.42537]
[1777373175802,30.72,76602.86,10.4,-0.88248,0.00017,7.43363]
[1777373179835,30.72,76605.63,10.4,-0.88201,0.00017,7.45496]
[1777373183863,30.72,76603.89,10.4,-0.88231,0.00017,7.44167]
[1777373187891,30.72,76600.97,10.4,-0.8828,0.00017,7.4194]
[1777373199975,30.72,76600.38,10.4,-0.88299,0.00017,7.4078]
[1777373205011,30.72,76600.95,10.4,-0.88289,0.00017,7.41223]
[1777373213067,30.72,76601.93,10.4,-0.88273,0.00017,7.41981]
[1777373218101,30.72,76597.65,10.4,-0.88345,0.00017,7.38683]
[1777373219109,30.72,76595.59,10.4,-0.8838,0.00017,7.37097]
[1777373224148,30.72,76593.13,10.4,-0.88421,0.00017,7.35229]
[1777373227169,30.72,76590.85,10.4,-0.88459,0.00017,7.3348]
[1777373228176,30.72,76589.0,10.4,-0.8849,0.00017,7.3206]
[1777373233211,30.73,76589.41,10.4,-0.88477,0.00017,7.32665]
[1777373239253,30.73,76590.23,10.4,-0.8846,0.00017,7.33431]
[1777373244288,30.73,76589.77,10.4,-0.88468,0.00017,7.33087]
[1777373254358,30.74,76587.95,10.4,-0.88507,0.00017,7.31004]
[1777373259392,30.74,76587.56,10.4,-0.88509,0.00017,7.30917]
[1777373264429,30.74,76589.23,10.4,-0.88479,0.00017,7.32272]
[1777373269464,30.74,76589.73,10.4,-0.88471,0.00017,7.32655]
[1777373274499,30.74,76591.98,10.4,-0.88433,0.00017,7.3438]
[1777373275506,30.74,76593.46,10.4,-0.88408,0.00017,7.35513]
[1777373279534,30.74,76591.84,10.4,-0.88437,0.00017,7.34197]
[1777373285576,30.74,76591.92,10.4,-0.88436,0.00017,7.34241]
[1777373290611,30.74,76592.33,10.4,-0.8843,0.00017,7.34539]
[1777373296653,30.74,76592.42,10.4,-0.88429,0.00017,7.3459]
[1777373300680,30.74,76597.75,10.4,-0.88339,0.00017,7.38678]
[1777373301688,30.74,76602.2,10.4,-0.88263,0.00017,7.42105]
[1777373310751,30.74,76601.26,10.4,-0.88281,0.00017,7.41312]
[1777373312765,30.74,76599.05,10.4,-0.88328,0.00017,7.3889]
[1777373324850,30.74,76599.03,10.4,-0.88329,0.00017,7.38844]
[1777373331899,30.74,76599.87,10.4,-0.88315,0.00017,7.39473]
[1777373339954,30.73,76599.7,10.4,-0.88318,0.00017,7.39327]
[1777373342976,30.73,76601.82,10.4,-0.88282,0.00017,7.40954]
[1777373348011,30.73,76601.51,10.4,-0.88288,0.00017,7.40697]
[1777373351032,30.73,76606.06,10.4,-0.88211,0.00017,7.442]
[1777373358082,30.73,76606.5,10.4,-0.88205,0.00017,7.4447]
[1777373371173,30.73,76606.26,10.4,-0.88223,0.00017,7.43381]
[1777373377215,30.73,76607.98,10.4,-0.88194,0.00017,7.44665]
[1777373378222,30.72,76612.38,10.4,-0.88119,0.00017,7.4806]
[1777373380235,30.72,76613.93,10.4,-0.88093,0.00017,7.4924]
[1777373384264,30.72,76615.79,10.4,-0.88061,0.00017,7.50655]
[1777373389299,30.72,76616.62,10.4,-0.88048,0.00017,7.51277]
[1777373394334,30.72,76616.94,10.4,-0.88043,0.00017,7.51495]
[1777373399370,30.72,76616.58,10.4,-0.8805,0.00017,7.51183]
[1777373405411,30.72,76617.79,10.4,-0.8803,0.00017,7.52086]
[1777373410447,30.72,76618.62,10.4,-0.88016,0.00017,7.52681]
[1777373416489,30.72,76619.83,10.4,-0.87996,0.00017,7.53569]
[1777373418503,30.72,76621.21,10.4,-0.87973,0.00017,7.54617]
[1777373424545,30.71,76623.11,10.4,-0.87942,0.00017,7.56011]
[1777373425552,30.71,76624.14,10.4,-0.87924,0.00017,7.56794]
[1777373427565,30.71,76622.71,10.4,-0.8795,0.00017,7.55652]
[1777373429580,30.71,76621.78,10.4,-0.87967,0.00017,7.54902]
[1777373431594,30.71,76621.88,10.4,-0.87975,0.00017,7.54239]
[1777373434615,30.71,76621.49,10.4,-0.87983,0.00017,7.53893]
[1777373435622,30.71,76621.35,10.4,-0.87986,0.00017,7.5377]
[1777373437636,30.71,76621.24,10.4,-0.87988,0.00017,7.53654]
[1777373438643,30.71,76620.51,10.4,-0.88001,0.00017,7.53073]
[1777373443678,30.71,76619.32,10.4,-0.88023,0.00017,7.52078]
[1777373447707,30.7,76618.94,10.4,-0.88031,0.00017,7.51723]
[1777373450729,30.7,76619.29,10.4,-0.88026,0.00017,7.51946]
[1777373455765,30.7,76619.42,10.4,-0.88026,0.00017,7.5196]
[1777373460799,30.7,76620.47,10.4,-0.8801,0.00017,7.52679]
[1777373465835,30.69,76620.91,10.4,-0.88005,0.00017,7.52917]
[1777373466842,30.69,76620.84,10.4,-0.88006,0.00017,7.52841]
[1777373467849,30.69,76620.88,10.4,-0.88006,0.00017,7.5285]
[1777373469863,30.69,76620.97,10.4,-0.88006,0.00017,7.52876]
[1777373471877,30.69,76620.93,10.4,-0.88007,0.00017,7.528]
[1777373475905,30.69,76621.17,10.4,-0.88005,0.00017,7.52897]
[1777373477919,30.69,76620.94,10.4,-0.8801,0.00017,7.52673]
[1777373478926,30.69,76621.01,10.4,-0.8801,0.00017,7.52705]
[1777373480940,30.68,76620.13,10.4,-0.88026,0.00017,7.51977]
[1777373481946,30.68,76612.27,10.4,-0.88162,0.00017,7.45867]
[1777373482958,30.68,76608.57,10.4,-0.88225,0.00017,7.42994]
[1777373492017,30.68,76607.92,10.4,-0.88247,0.00017,7.41724]
[1777373506115,30.68,76607.5,10.4,-0.88258,0.00017,7.41217]
[1777373508129,30.68,76609.13,10.4,-0.88231,0.00017,7.42455]
[1777373516184,30.67,76609.93,10.4,-0.88219,0.00017,7.42984]
[1777373520213,30.67,76611.44,10.4,-0.88194,0.00017,7.44109]
[1777373521220,30.67,76612.89,10.4,-0.8817,0.00017,7.45218]
[1777373527262,30.67,76613.41,10.4,-0.88163,0.00017,7.45533]
[1777373532297,30.67,76613.21,10.4,-0.88168,0.00017,7.45311]
[1777373539347,30.66,76612.24,10.4,-0.88187,0.00017,7.44447]
[1777373541495,30.66,76612.24,10.4,-0.88187,0.00017,7.44447]
[1777373541558,30.66,76612.24,10.4,-0.88187,0.00017,7.44447]
[1777373541593,30.66,76612.24,10.4,-0.88188,0.00017,7.44397]
[1777373543654,30.66,76612.24,10.4,-0.88188,0.00017,7.44381]
[1777373543748,30.66,76612.24,10.4,-0.88189,0.00017,7.44365]
[1777373558479,30.66,76612.21,10.4,-0.88203,0.00017,7.43425]
[1777373564607,30.66,76612.21,10.4,-0.88203,0.00017,7.43425]
[1777373564702,30.65,76612.21,10.4,-0.88205,0.00017,7.43337]
[1777373566257,30.65,76612.21,10.4,-0.88205,0.00017,7.43337]
[1777373566305,30.65,76612.21,10.4,-0.88206,0.00017,7.43325]
[1777373576605,30.65,76611.45,10.4,-0.88221,0.00017,7.42617]
[1777373577612,30.65,76609.97,10.4,-0.88247,0.00017,7.41461]
[1777373582647,30.65,76609.46,10.4,-0.88256,0.00017,7.41024]
[1777373584661,30.65,76607.97,10.4,-0.88282,0.00017,7.39856]
[1777373589696,30.65,76607.94,10.4,-0.88284,0.00017,7.39801]
[1777373591709,30.65,76609.38,10.4,-0.88259,0.00017,7.40901]
[1777373598737,30.65,76609.38,10.4,-0.88259,0.00017,7.40901]
[1777373601548,30.64,76609.38,10.4,-0.8826,0.00017,7.40845]
[1777373602230,30.64,76609.38,10.4,-0.8826,0.00017,7.40845]
[1777373602283,30.64,76609.38,10.4,-0.8826,0.00017,7.40845]
[1777373602324,30.64,76609.38,10.4,-0.88261,0.00017,7.40821]
[1777373602633,30.64,76609.38,10.4,-0.88261,0.00017,7.40821]
[1777373603375,30.64,76609.38,10.4,-0.88261,0.00017,7.40821]
[1777373603471,30.64,76609.38,10.4,-0.88261,0.00017,7.40813]
[1777373609836,30.64,76609.68,10.4,-0.88257,0.00017,7.4099]
[1777373614870,30.64,76610.24,10.4,-0.88258,0.00017,7.40667]
[1777373620913,30.64,76610.01,10.4,-0.88263,0.00017,7.40429]
[1777373623934,30.64,76612.75,10.4,-0.88217,0.00017,7.42514]
[1777373627961,30.64,76609.6,10.4,-0.88272,0.00017,7.40017]
[1777373635011,30.63,76609.85,10.4,-0.8827,0.00017,7.4013]
[1777373638034,30.63,76608.36,10.4,-0.88296,0.00017,7.38949]
[1777373644076,30.63,76607.9,10.4,-0.88305,0.00017,7.38545]
[1777373648104,30.63,76612.66,10.4,-0.88224,0.00017,7.42208]
[1777373649111,30.63,76618.65,10.4,-0.88121,0.00017,7.46842]
[1777373656160,30.63,76620.18,10.4,-0.88097,0.00017,7.4793]
[1777373662202,30.63,76620.4,10.4,-0.88095,0.00017,7.48021]
[1777373664216,30.63,76616.18,10.4,-0.88168,0.00017,7.44728]
[1777373665223,30.63,76611.48,10.4,-0.88249,0.00017,7.41083]
[1777373670258,30.63,76610.53,10.4,-0.88265,0.00017,7.40363]
[1777373671265,30.63,76611.67,10.4,-0.88255,0.00017,7.40538]
[1777373676300,30.63,76611.96,10.4,-0.88249,0.00017,7.4078]
[1777373683349,30.63,76612.15,10.4,-0.88246,0.00017,7.40951]
[1777373685363,30.63,76613.91,10.4,-0.88215,0.00017,7.4232]
[1777373691405,30.63,76613.07,10.4,-0.8823,0.00017,7.41662]
[1777373696440,30.63,76613.13,10.4,-0.88229,0.00017,7.41688]
[1777373701489,30.63,76617.09,10.4,-0.88162,0.00017,7.44735]
[1777373702496,30.63,76619.39,10.4,-0.88122,0.00017,7.4651]
[1777373707531,30.62,76618.22,10.4,-0.88144,0.00017,7.45546]
[1777373711559,30.62,76619.89,10.4,-0.88116,0.00017,7.46791]
[1777373716594,30.62,76619.46,10.4,-0.88125,0.00017,7.46386]
[1777373718608,30.62,76617.94,10.4,-0.88152,0.00017,7.45178]
[1777373719615,30.62,76616.52,10.4,-0.88177,0.00017,7.44068]
[1777373725657,30.62,76615.61,10.4,-0.88193,0.00017,7.43329]
[1777373729684,30.62,76613.71,10.4,-0.88226,0.00017,7.41834]
[1777373734720,30.62,76614.61,10.4,-0.88221,0.00017,7.41795]
[1777373740762,30.62,76614.23,10.4,-0.88228,0.00017,7.41468]
[1777373746807,30.61,76614.08,10.4,-0.88231,0.00017,7.4131]
[1777373752849,30.61,76614.19,10.4,-0.88231,0.00017,7.41329]
[1777373760905,30.61,76614.21,10.4,-0.88233,0.00017,7.41244]
[1777373761912,30.61,76612.81,10.4,-0.88257,0.00017,7.40147]
[1777373763926,30.61,76608.61,10.4,-0.88329,0.00017,7.36876]
[1777373764933,30.61,76610.41,10.4,-0.88299,0.00017,7.38262]
[1777373765940,30.61,76602.48,10.4,-0.88434,0.00017,7.32127]
[1777373766947,30.61,76596.82,10.4,-0.8853,0.00017,7.27738]
[1777373767954,30.61,76594.04,10.4,-0.88577,0.00017,7.25578]
[1777373772989,30.6,76592.38,10.4,-0.88607,0.00017,7.24224]
[1777373778348,30.6,76591.96,10.4,-0.88615,0.00017,7.23847]
[1777373789101,30.6,76592.21,10.4,-0.88615,0.00017,7.2388]
[1777373792563,30.6,76592.21,10.4,-0.88615,0.00017,7.2388]
[1777373792662,30.6,76592.21,10.4,-0.88625,0.00017,7.23132]
[1777373797578,30.6,76591.51,10.4,-0.88638,0.00017,7.22545]
[1777373797674,30.6,76591.51,10.4,-0.88638,0.00017,7.22533]
[1777373803199,30.59,76589.07,10.4,-0.8868,0.00017,7.20589]
[1777373804206,30.59,76584.5,10.4,-0.88756,0.00017,7.17072]
[1777373805213,30.59,76582.55,10.4,-0.88789,0.00017,7.15574]
[1777373810247,30.59,76581.3,10.4,-0.8881,0.00017,7.14617]
[1777373816290,30.59,76581.06,10.4,-0.88813,0.00017,7.14444]
[1777373818303,30.59,76579.49,10.4,-0.88839,0.00017,7.13246]
[1777373819311,30.59,76577.31,10.4,-0.88875,0.00017,7.11581]
[1777373821567,30.59,76576.6,10.4,-0.88887,0.00016,7.11045]
[1777373821602,30.59,76577.24,10.4,-0.88876,0.00017,7.11541]
[1777373822332,30.59,76570.41,10.4,-0.88988,0.00016,7.06328]
[1777373823339,30.6,76565.88,10.4,-0.89062,0.00016,7.02888]
[1777373824345,30.6,76564.38,10.4,-0.89086,0.00016,7.01764]
[1777373829381,30.6,76561.71,10.4,-0.89127,0.00016,6.99838]
[1777373832402,30.6,76559.81,10.4,-0.89156,0.00016,6.98466]
[1777373837437,30.6,76561.38,10.4,-0.89128,0.00016,6.99784]
[1777373841465,30.61,76566.85,10.4,-0.89037,0.00016,7.04042]
[1777373842472,30.61,76574.52,10.4,-0.88911,0.00016,7.09912]
[1777373843480,30.61,76577.65,10.4,-0.88859,0.00017,7.12314]
[1777373845493,30.61,76579.37,10.4,-0.88831,0.00017,7.1364]
[1777373850528,30.61,76577.91,10.4,-0.88855,0.00017,7.12536]
[1777373855563,30.61,76578.97,10.4,-0.88846,0.00017,7.12668]
[1777373858585,30.61,76577.48,10.4,-0.8887,0.00017,7.11544]
[1777373863620,30.61,76578.13,10.4,-0.88858,0.00017,7.12074]
[1777373871676,30.61,76580.83,10.4,-0.88813,0.00017,7.14188]
[1777373872683,30.61,76582.29,10.4,-0.88788,0.00017,7.1531]
[1777373877718,30.61,76583.91,10.4,-0.88761,0.00017,7.16558]
[1777373881746,30.61,76586.13,10.4,-0.88724,0.00017,7.18261]
[1777373885773,30.61,76581.63,10.4,-0.88799,0.00017,7.14804]
[1777373888794,30.61,76580.15,10.4,-0.88824,0.00017,7.13677]
[1777373891816,30.61,76582.55,10.4,-0.88784,0.00017,7.15528]
[1777373896851,30.61,76583.8,10.4,-0.88763,0.00017,7.16494]
[1777373900879,30.61,76585.84,10.4,-0.88729,0.00017,7.1806]
[1777373902894,30.61,76587.44,10.4,-0.88702,0.00017,7.19286]
[1777373907928,30.61,76587.6,10.4,-0.887,0.00017,7.19365]
[1777373912963,30.61,76587.63,10.4,-0.8871,0.00017,7.18659]
[1777373922027,30.61,76588.25,10.4,-0.887,0.00017,7.19122]
[1777373927064,30.61,76589.25,10.4,-0.88683,0.00017,7.1988]
[1777373930085,30.61,76591.53,10.4,-0.88645,0.00017,7.21624]
[1777373937134,30.61,76591.53,10.4,-0.88646,0.00017,7.21594]
[1777373942169,30.61,76590.62,10.4,-0.88662,0.00017,7.20845]
[1777373947204,30.61,76590.28,10.4,-0.88669,0.00017,7.20543]
[1777373949218,30.61,76591.91,10.4,-0.88642,0.00017,7.21779]
[1777373952239,30.61,76593.39,10.4,-0.88618,0.00017,7.22884]
[1777373955260,30.6,76591.86,10.4,-0.88644,0.00017,7.21675]
[1777373961303,30.6,76590.84,10.4,-0.88662,0.00017,7.20845]
[1777373974393,30.6,76591.19,10.4,-0.88668,0.00017,7.20305]
[1777373979429,30.6,76591.55,10.4,-0.88663,0.00017,7.20549]
[1777373984471,30.6,76591.39,10.4,-0.88666,0.00017,7.20393]
[1777373989506,30.6,76590.66,10.4,-0.88679,0.00017,7.19801]
[1777373990514,30.6,76596.04,10.4,-0.88589,0.00017,7.23936]
[1777373991520,30.6,76600.4,10.4,-0.88515,0.00017,7.27315]
[1777373992528,30.6,76594.55,10.4,-0.88613,0.00017,7.22827]
[1777373994541,30.6,76604.28,10.4,-0.88448,0.00017,7.30363]
[1777373995549,30.6,76609.61,10.4,-0.88357,0.00017,7.34492]
[1777373999577,30.6,76611.23,10.4,-0.88329,0.00017,7.35752]
[1777374000586,30.6,76613.81,10.4,-0.88285,0.00017,7.37746]
[1777374001877,30.6,76613.81,10.4,-0.88285,0.00017,7.37746]
[1777374001592,30.6,76615.82,10.4,-0.88251,0.00017,7.39301]
[1777374002599,30.6,76623.88,10.4,-0.88112,0.00017,7.45548]
[1777374003606,30.6,76627.38,10.4,-0.88051,0.00017,7.48261]
[1777374004613,30.6,76620.17,10.4,-0.88176,0.00017,7.42652]
[1777374005620,30.6,76617.72,10.4,-0.88218,0.00017,7.40751]
[1777374007634,30.6,76624.16,10.4,-0.88107,0.00017,7.45751]
[1777374008641,30.6,76629.39,10.4,-0.88017,0.00017,7.49807]
[1777374009648,30.6,76634.26,10.4,-0.87932,0.00017,7.53583]
[1777374014683,30.6,76632.14,10.4,-0.87971,0.00017,7.51831]
[1777374015690,30.6,76626.37,10.4,-0.88072,0.00017,7.47328]
[1777374020725,30.59,76624.26,10.4,-0.88109,0.00017,7.45655]
[1777374021732,30.59,76622.3,10.4,-0.88143,0.00017,7.44128]
[1777374022739,30.59,76620.37,10.4,-0.88177,0.00017,7.42628]
[1777374027774,30.59,76621.0,10.4,-0.88166,0.00017,7.43125]
[1777374030795,30.59,76623.13,10.4,-0.88129,0.00017,7.44778]
[1777374031802,30.59,76624.77,10.4,-0.8811,0.00017,7.45337]
[1777374032809,30.59,76627.0,10.4,-0.88071,0.00017,7.47065]
[1777374033816,30.59,76629.09,10.4,-0.88035,0.00017,7.48684]
[1777374035830,30.59,76630.62,10.4,-0.88009,0.00017,7.49857]
[1777374037843,30.59,76632.03,10.4,-0.87985,0.00017,7.50935]
[1777374038851,30.59,76633.74,10.4,-0.87955,0.00017,7.52255]
[1777374040865,30.59,76632.17,10.4,-0.87983,0.00017,7.51008]
[1777374045900,30.59,76631.56,10.4,-0.87995,0.00017,7.50477]
[1777374049930,30.59,76633.05,10.4,-0.8797,0.00017,7.51594]
[1777374053958,30.59,76634.97,10.4,-0.87938,0.00018,7.5304]
[1777374056979,30.59,76633.09,10.4,-0.87971,0.00017,7.51534]
[1777374058993,30.59,76631.31,10.4,-0.88003,0.00017,7.50122]
[1777374064028,30.58,76632.05,10.4,-0.87991,0.00017,7.50651]
[1777374067049,30.58,76633.6,10.4,-0.87965,0.00017,7.51827]
[1777374069063,30.58,76625.43,10.4,-0.88108,0.00017,7.45447]
[1777374070073,30.58,76619.54,10.4,-0.8821,0.00017,7.40862]
[1777374072088,30.58,76616.77,10.4,-0.88257,0.00017,7.38707]
[1777374077123,30.58,76617.1,10.4,-0.88252,0.00017,7.38959]
[1777374082158,30.58,76618.54,10.4,-0.88227,0.00017,7.4008]
[1777374084172,30.58,76616.75,10.4,-0.88258,0.00017,7.38693]
[1777374085396,30.58,76616.75,10.4,-0.88258,0.00017,7.38693]
[1777374085483,30.58,76613.04,10.4,-0.88321,0.00017,7.35818]
[1777374086185,30.58,76604.37,10.4,-0.88469,0.00017,7.29119]
[1777374087196,30.58,76602.3,10.4,-0.88504,0.00017,7.27534]
[1777374093238,30.58,76602.15,10.4,-0.88514,0.00017,7.26795]
[1777374094244,30.58,76598.45,10.4,-0.88577,0.00017,7.23935]
[1777374095252,30.58,76593.53,10.4,-0.88659,0.00017,7.20147]
[1777374096258,30.58,76588.04,10.4,-0.88751,0.00017,7.15932]
[1777374097267,30.58,76585.85,10.4,-0.88787,0.00017,7.14261]
[1777374100287,30.59,76587.87,10.4,-0.88753,0.00017,7.15839]
[1777374101294,30.59,76586.52,10.4,-0.88775,0.00017,7.14812]
[1777374106329,30.59,76586.62,10.4,-0.88773,0.00017,7.14933]
[1777374110357,30.59,76589.93,10.4,-0.88717,0.00017,7.17505]
[1777374115392,30.59,76586.21,10.4,-0.88778,0.00017,7.14671]
[1777374120427,30.59,76587.19,10.4,-0.88761,0.00017,7.15464]
[1777374125462,30.59,76588.85,10.4,-0.88733,0.00017,7.16772]
[1777374127476,30.59,76591.12,10.4,-0.88695,0.00017,7.18522]
[1777374129490,30.59,76593.6,10.4,-0.88653,0.00017,7.20431]
[1777374134525,30.59,76593.22,10.4,-0.88659,0.00017,7.20136]
[1777374139560,30.59,76593.22,10.4,-0.88659,0.00017,7.20136]
[1777374144595,30.59,76592.07,10.4,-0.88679,0.00017,7.19253]
[1777374149632,30.59,76591.46,10.4,-0.88689,0.00017,7.18792]
[1777374152653,30.59,76587.0,10.4,-0.88772,0.00017,7.14669]
[1777374153660,30.59,76584.62,10.4,-0.88812,0.00017,7.12852]
[1777374154667,30.59,76582.82,10.4,-0.88842,0.00017,7.11456]
[1777374155119,30.59,76582.82,10.4,-0.88842,0.00017,7.11456]
[1777374155674,30.59,76576.69,10.4,-0.88943,0.00016,7.06768]
[1777374156681,30.59,76572.54,10.4,-0.89012,0.00016,7.0359]
[1777374159701,30.59,76570.9,10.4,-0.89039,0.00016,7.02323]
[1777374160532,30.59,76570.9,10.4,-0.89039,0.00016,7.02323]
[1777374160709,30.59,76566.14,10.4,-0.89117,0.00016,6.98692]
[1777374161716,30.59,76563.51,10.4,-0.8916,0.00016,6.96692]
[1777374166751,30.59,76562.82,10.4,-0.89171,0.00016,6.96181]
[1777374174816,30.59,76563.23,10.4,-0.89164,0.00016,6.96507]
[1777374176830,30.59,76561.28,10.4,-0.89195,0.00016,6.95029]
[1777374178844,30.59,76559.78,10.4,-0.89219,0.00016,6.93899]
[1777374183879,30.59,76557.56,10.4,-0.89254,0.00016,6.92247]
[1777374184885,30.59,76555.99,10.4,-0.89279,0.00016,6.91066]
[1777374185893,30.59,76549.82,10.4,-0.89378,0.00016,6.86405]
[1777374190928,30.6,76549.37,10.4,-0.89384,0.00016,6.86152]
[1777374197364,30.6,76549.6,10.4,-0.89379,0.00016,6.86378]
[1777374205027,30.6,76543.31,10.4,-0.89475,0.00016,6.8182]
[1777374208048,30.6,76541.4,10.4,-0.89504,0.00016,6.80447]
[1777374211069,30.61,76542.96,10.4,-0.89487,0.00016,6.80995]
[1777374212076,30.61,76541.22,10.4,-0.89514,0.00016,6.79706]
[1777374214093,30.61,76539.79,10.4,-0.89536,0.00016,6.78678]
[1777374215100,30.61,76541.28,10.4,-0.89511,0.00016,6.79826]
[1777374216108,30.61,76542.84,10.4,-0.89486,0.00016,6.81025]
[1777374221142,30.61,76543.55,10.4,-0.89473,0.00016,6.81646]
[1777374223156,30.61,76541.94,10.4,-0.89498,0.00016,6.80461]
[1777374228193,30.62,76542.18,10.4,-0.89493,0.00016,6.80718]
[1777374231213,30.62,76546.56,10.4,-0.89422,0.00016,6.84067]
[1777374232220,30.62,76551.61,10.4,-0.89341,0.00016,6.87898]
[1777374234234,30.62,76551.0,10.4,-0.8935,0.00016,6.87451]
[1777374236248,30.62,76549.38,10.4,-0.89376,0.00016,6.86234]
[1777374241283,30.62,76550.86,10.4,-0.89352,0.00016,6.87373]
[1777374246318,30.62,76550.48,10.4,-0.89358,0.00016,6.87084]
[1777374250346,30.62,76549.17,10.4,-0.89379,0.00016,6.86097]
[1777374252360,30.62,76551.13,10.4,-0.89348,0.00016,6.87582]
[1777374257395,30.62,76546.76,10.4,-0.89417,0.00016,6.8428]
[1777374258403,30.62,76541.26,10.4,-0.89505,0.00016,6.80132]
[1777374259409,30.62,76540.46,10.4,-0.89517,0.00016,6.79545]
[1777374260416,30.62,76541.76,10.4,-0.89496,0.00016,6.80535]
[1777374261424,30.62,76540.11,10.4,-0.89523,0.00016,6.79293]
[1777374266459,30.62,76542.86,10.4,-0.89478,0.00016,6.81432]
[1777374267466,30.62,76544.91,10.4,-0.89445,0.00016,6.82986]
[1777374270487,30.62,76546.38,10.4,-0.89421,0.00016,6.84109]
[1777374275522,30.62,76546.74,10.4,-0.89424,0.00016,6.83699]
[1777374280559,30.62,76546.96,10.4,-0.8942,0.00016,6.83886]
[1777374285594,30.62,76546.42,10.4,-0.89428,0.00016,6.83498]
[1777374290629,30.62,76545.08,10.4,-0.89449,0.00016,6.8251]
[1777374295664,30.62,76543.82,10.4,-0.89469,0.00016,6.8159]
[1777374297678,30.63,76540.87,10.4,-0.89515,0.00016,6.79381]
[1777374302713,30.63,76541.3,10.4,-0.89507,0.00016,6.79755]
[1777374307747,30.63,76541.99,10.4,-0.89495,0.00016,6.80316]
[1777374314279,30.63,76541.9,10.4,-0.89496,0.00016,6.8027]
[1777374322853,30.63,76542.42,10.4,-0.89486,0.00016,6.80754]
[1777374325874,30.63,76535.96,10.4,-0.89588,0.00016,6.75914]
[1777374330909,30.63,76537.19,10.4,-0.89567,0.00016,6.76905]
[1777374332923,30.63,76538.69,10.4,-0.89552,0.00016,6.77355]
[1777374333930,30.63,76537.41,10.4,-0.89572,0.00016,6.76403]
[1777374334937,30.63,76532.85,10.4,-0.89644,0.00016,6.72992]
[1777374335943,30.64,76531.51,10.4,-0.89664,0.00016,6.72004]
[1777374340983,30.64,76531.72,10.4,-0.89659,0.00016,6.72257]
[1777374342996,30.64,76530.37,10.4,-0.89679,0.00016,6.71282]
[1777374344244,30.64,76530.37,10.4,-0.89679,0.00016,6.71282]
[1777374344007,30.64,76528.63,10.4,-0.89706,0.00016,6.69999]
[1777374345012,30.64,76526.15,10.4,-0.89745,0.00016,6.68165]
[1777374350047,30.64,76526.46,10.4,-0.89737,0.00016,6.68519]
[1777374355082,30.65,76526.75,10.4,-0.8973,0.00016,6.68852]
[1777374360117,30.65,76527.04,10.4,-0.89723,0.00016,6.69185]
[1777374365152,30.65,76526.93,10.4,-0.89723,0.00016,6.69217]
[1777374373207,30.66,76526.87,10.4,-0.8972,0.00016,6.69359]
[1777374379249,30.66,76527.84,10.4,-0.89701,0.00016,6.70225]
[1777374380261,30.66,76531.09,10.4,-0.8965,0.00016,6.72681]
[1777374381267,30.66,76536.94,10.4,-0.89557,0.00016,6.77089]
[1777374385295,30.67,76542.31,10.4,-0.89471,0.00016,6.81181]
[1777374386302,30.67,76543.87,10.4,-0.89446,0.00016,6.82369]
[1777374390330,30.67,76542.32,10.4,-0.8947,0.00016,6.81227]
[1777374395365,30.67,76542.19,10.4,-0.89481,0.00016,6.80464]
[1777374399393,30.67,76538.82,10.4,-0.89533,0.00016,6.77961]
[1777374400400,30.67,76535.85,10.4,-0.8958,0.00016,6.75739]
[1777374401407,30.67,76533.23,10.4,-0.89621,0.00016,6.73784]
[1777374404428,30.67,76533.62,10.4,-0.89616,0.00016,6.7405]
[1777374407449,30.67,76533.63,10.4,-0.89615,0.00016,6.74097]
[1777374412484,30.67,76533.92,10.4,-0.89608,0.00016,6.74396]
[1777374416511,30.67,76531.7,10.4,-0.89642,0.00016,6.72785]
[1777374417519,30.67,76529.95,10.4,-0.89669,0.00016,6.7149]
[1777374418526,30.67,76527.72,10.4,-0.89704,0.00016,6.69838]
[1777374420657,30.67,76516.54,10.4,-0.89878,0.00015,6.61503]
[1777374421547,30.67,76513.51,10.4,-0.89924,0.00015,6.59246]
[1777374423561,30.67,76515.27,10.4,-0.89897,0.00015,6.60557]
[1777374425575,30.67,76513.01,10.4,-0.89932,0.00015,6.58877]
[1777374427589,30.67,76511.06,10.4,-0.89962,0.00015,6.57433]
[1777374432624,30.68,76510.82,10.4,-0.89965,0.00015,6.57276]
[1777374436283,30.68,76510.6,10.4,-0.89968,0.00015,6.57122]
[1777374436332,30.68,76506.39,10.4,-0.90033,0.00015,6.54004]
[1777374436652,30.68,76501.26,10.4,-0.90111,0.00015,6.50216]
[1777374437659,30.68,76499.38,10.4,-0.90139,0.00015,6.48841]
[1777374438666,30.68,76496.93,10.4,-0.90176,0.00015,6.47049]
[1777374440705,30.68,76496.12,10.4,-0.90187,0.00015,6.46471]
[1777374440742,30.68,76495.39,10.4,-0.90198,0.00015,6.45937]
[1777374441687,30.68,76490.63,10.4,-0.9027,0.00015,6.42436]
[1777374445715,30.68,76489.16,10.4,-0.90291,0.00015,6.41394]
[1777374447729,30.68,76484.43,10.4,-0.90362,0.00015,6.37934]
[1777374448736,30.68,76481.78,10.4,-0.90401,0.00015,6.36]
[1777374453771,30.68,76479.76,10.4,-0.90439,0.00015,6.33865]
[1777374458806,30.68,76479.01,10.4,-0.90449,0.00015,6.33357]
[1777374464371,30.68,76478.74,10.4,-0.90453,0.00015,6.33202]
[1777374464848,30.68,76472.35,10.4,-0.90546,0.00015,6.28558]
[1777374465855,30.68,76469.27,10.4,-0.90592,0.00015,6.26291]
[1777374466862,30.68,76467.7,10.4,-0.90615,0.00015,6.2513]
[1777374469890,30.68,76476.55,10.4,-0.90487,0.00015,6.31524]
[1777374470891,30.68,76481.89,10.4,-0.90407,0.00015,6.35443]
[1777374472906,30.68,76487.73,10.4,-0.9032,0.00015,6.39741]
[1777374473913,30.68,76492.36,10.4,-0.9025,0.00015,6.43147]
[1777374475927,30.68,76494.32,10.4,-0.90221,0.00015,6.44582]
[1777374476933,30.68,76496.72,10.4,-0.90185,0.00015,6.46345]
[1777374477941,30.68,76502.97,10.4,-0.9009,0.00015,6.50953]
[1777374478948,30.68,76507.37,10.4,-0.90023,0.00015,6.54195]
[1777374479955,30.68,76511.64,10.4,-0.89958,0.00015,6.57343]
[1777374480963,30.68,76511.47,10.4,-0.89961,0.00015,6.57193]
[1777374482976,30.68,76511.92,10.4,-0.89956,0.00015,6.5748]
[1777374484990,30.68,76511.72,10.4,-0.8996,0.00015,6.57285]
[1777374485998,30.68,76512.27,10.4,-0.89952,0.00015,6.57671]
[1777374489019,30.67,76512.78,10.4,-0.89945,0.00015,6.57981]
[1777374491032,30.67,76513.06,10.4,-0.89942,0.00015,6.58144]
[1777374492039,30.67,76512.69,10.4,-0.89948,0.00015,6.57846]
[1777374496067,30.67,76512.26,10.4,-0.89956,0.00015,6.57438]
[1777374497074,30.67,76512.44,10.4,-0.89954,0.00015,6.5755]
[1777374498081,30.67,76512.87,10.4,-0.89948,0.00015,6.57848]
[1777374499088,30.67,76512.45,10.4,-0.89955,0.00015,6.57514]
[1777374500095,30.67,76512.83,10.4,-0.89949,0.00015,6.57798]
[1777374501102,30.67,76512.48,10.4,-0.89954,0.00015,6.57538]
[1777374502108,30.67,76512.95,10.4,-0.89947,0.00015,6.57888]
[1777374503115,30.67,76512.4,10.4,-0.89956,0.00015,6.5748]
[1777374505130,30.67,76512.58,10.4,-0.89953,0.00015,6.57617]
[1777374505491,30.67,76512.58,10.4,-0.89953,0.00015,6.57617]
[1777374506137,30.67,76513.09,10.4,-0.89945,0.00015,6.57997]
[1777374509158,30.67,76514.84,10.4,-0.89918,0.00015,6.59307]
[1777374514193,30.67,76513.5,10.4,-0.89947,0.00015,6.57625]
[1777374519228,30.67,76513.42,10.4,-0.89948,0.00015,6.57585]
[1777374523256,30.67,76517.02,10.4,-0.89892,0.00015,6.60277]
[1777374525270,30.67,76515.18,10.4,-0.89921,0.00015,6.58906]
[1777374526277,30.67,76512.95,10.4,-0.89955,0.00015,6.5725]
[1777374533326,30.67,76511.61,10.4,-0.89975,0.00015,6.56295]
[1777374539368,30.67,76513.16,10.4,-0.8995,0.00015,6.57477]
[1777374540375,30.67,76515.14,10.4,-0.8992,0.00015,6.58951]
[1777374542389,30.67,76516.78,10.4,-0.89894,0.00015,6.60172]
[1777374547428,30.67,76520.21,10.4,-0.89842,0.00016,6.62719]
[1777374548433,30.67,76523.24,10.4,-0.89794,0.00016,6.64979]
[1777374549439,30.67,76525.27,10.4,-0.89763,0.00016,6.66491]
[1777374550447,30.67,76523.41,10.4,-0.89791,0.00016,6.65132]
[1777374555481,30.67,76524.72,10.4,-0.89769,0.00016,6.66193]
[1777374560517,30.67,76524.58,10.4,-0.89772,0.00016,6.66063]
[1777374564545,30.67,76526.21,10.4,-0.89746,0.00016,6.67296]
[1777374566559,30.67,76522.99,10.4,-0.89796,0.00016,6.64881]
[1777374567567,30.67,76521.28,10.4,-0.89823,0.00016,6.63599]
[1777374568573,30.67,76519.05,10.4,-0.89858,0.00015,6.61935]
[1777374571595,30.67,76520.33,10.4,-0.89847,0.00016,6.62192]
[1777374576630,30.67,76519.89,10.4,-0.89854,0.00015,6.61874]
[1777374581665,30.67,76514.34,10.4,-0.89939,0.00015,6.57746]
[1777374582672,30.67,76508.69,10.4,-0.90027,0.00015,6.53528]
[1777374583679,30.67,76501.65,10.4,-0.90134,0.00015,6.48302]
[1777374586700,30.67,76498.78,10.4,-0.90178,0.00015,6.46159]
[1777374588714,30.67,76494.49,10.4,-0.90243,0.00015,6.42985]
[1777374591735,30.67,76489.62,10.4,-0.90317,0.00015,6.39394]
[1777374592742,30.67,76486.6,10.4,-0.90362,0.00015,6.37179]
[1777374598784,30.67,76484.09,10.4,-0.90399,0.00015,6.35362]
[1777374599791,30.67,76481.34,10.4,-0.9044,0.00015,6.33353]
[1777374604826,30.67,76481.46,10.4,-0.90437,0.00015,6.33482]
[1777374609861,30.67,76481.28,10.4,-0.90441,0.00015,6.3329]
[1777374614896,30.67,76479.27,10.4,-0.90472,0.00015,6.31761]
[1777374619931,30.67,76480.66,10.4,-0.90453,0.00015,6.3271]
[1777374621945,30.67,76481.98,10.4,-0.90434,0.00015,6.33642]
[1777374623959,30.67,76483.38,10.4,-0.90414,0.00015,6.3463]
[1777374628994,30.66,76481.96,10.4,-0.90437,0.00015,6.33496]
[1777374634038,30.66,76480.55,10.4,-0.90468,0.00015,6.31685]
[1777374639074,30.66,76479.35,10.4,-0.90488,0.00015,6.30733]
[1777374644109,30.66,76479.48,10.4,-0.90487,0.00015,6.30756]
[1777374649145,30.65,76478.15,10.4,-0.90509,0.00015,6.29705]
[1777374653172,30.65,76476.55,10.4,-0.90533,0.00015,6.28481]
[1777374659214,30.65,76475.79,10.4,-0.90546,0.00015,6.27856]
[1777374665256,30.65,76474.42,10.4,-0.90568,0.00015,6.26787]
[1777374667270,30.65,76472.91,10.4,-0.9059,0.00015,6.25666]
[1777374668277,30.65,76468.71,10.4,-0.90652,0.00015,6.226]
[1777374669284,30.65,76465.7,10.4,-0.90696,0.00015,6.20411]
[1777374671016,30.65,76464.89,10.4,-0.90708,0.00015,6.19806]
[1777374672335,30.65,76464.77,10.4,-0.9071,0.00015,6.19702]
[1777374672366,30.65,76464.77,10.4,-0.9071,0.00015,6.19702]
[1777374672387,30.65,76464.77,10.4,-0.9071,0.00015,6.19702]
[1777374672411,30.65,76464.16,10.4,-0.90719,0.00015,6.19243]
[1777374673672,30.65,76462.56,10.4,-0.90743,0.00015,6.18068]
[1777374674319,30.65,76462.44,10.4,-0.90745,0.00015,6.17967]
[1777374676431,30.65,76456.1,10.4,-0.90837,0.00014,6.13351]
[1777374677339,30.65,76452.06,10.4,-0.90895,0.00014,6.10428]
[1777374682380,30.65,76450.69,10.4,-0.90915,0.00014,6.09435]
[1777374686408,30.65,76452.03,10.4,-0.90896,0.00014,6.10402]
[1777374690436,30.65,76453.49,10.4,-0.90875,0.00014,6.11454]
[1777374693457,30.65,76456.09,10.4,-0.90846,0.00014,6.12681]
[1777374694464,30.65,76458.5,10.4,-0.90811,0.00014,6.14432]
[1777374699499,30.65,76458.74,10.4,-0.90807,0.00014,6.14629]
[1777374704534,30.65,76457.59,10.4,-0.90823,0.00014,6.13822]
[1777374708562,30.65,76455.2,10.4,-0.90857,0.00014,6.12124]
[1777374713597,30.65,76457.1,10.4,-0.90829,0.00014,6.13498]
[1777374715611,30.65,76455.15,10.4,-0.90858,0.00014,6.12082]
[1777374720652,30.65,76455.01,10.4,-0.9086,0.00014,6.11975]
[1777374723667,30.65,76452.05,10.4,-0.90902,0.00014,6.0986]
[1777374728707,30.65,76452.57,10.4,-0.90894,0.00014,6.10246]
[1777374732126,30.65,76446.25,10.4,-0.90984,0.00014,6.05703]
[1777374732734,30.65,76442.24,10.4,-0.91041,0.00014,6.02824]
[1777374734748,30.65,76443.33,10.4,-0.91025,0.00014,6.03626]
[1777374739783,30.65,76442.61,10.4,-0.91035,0.00014,6.03161]
[1777374744818,30.65,76444.64,10.4,-0.91005,0.00014,6.04665]
[1777374746832,30.65,76443.34,10.4,-0.91023,0.00014,6.03752]
[1777374750860,30.65,76447.28,10.4,-0.90966,0.00014,6.06608]
[1777374751867,30.65,76449.33,10.4,-0.90945,0.00014,6.07443]
[1777374755895,30.66,76450.79,10.4,-0.90921,0.00014,6.08663]
[1777374758916,30.66,76452.39,10.4,-0.90895,0.00014,6.0994]
[1777374760930,30.67,76450.7,10.4,-0.90918,0.00014,6.08802]
[1777374765964,30.67,76451.88,10.4,-0.90899,0.00014,6.09754]
[1777374771000,30.67,76452.42,10.4,-0.90889,0.00014,6.10234]
[1777374776035,30.68,76453.67,10.4,-0.90868,0.00014,6.11325]
[1777374781072,30.68,76453.49,10.4,-0.90866,0.00014,6.11392]
[1777374786107,30.68,76450.98,10.4,-0.909,0.00014,6.09677]
[1777374787114,30.68,76447.6,10.4,-0.90949,0.00014,6.07245]
[1777374792149,30.68,76447.18,10.4,-0.90954,0.00014,6.06964]
[1777374797184,30.69,76447.26,10.4,-0.90953,0.00014,6.07042]
[1777374802219,30.69,76447.12,10.4,-0.90954,0.00014,6.06961]
[1777374808263,30.69,76447.03,10.4,-0.90955,0.00014,6.06921]
[1777374810276,30.69,76449.73,10.4,-0.90916,0.00014,6.0887]
[1777374811283,30.69,76453.67,10.4,-0.90869,0.00014,6.11024]
[1777374816319,30.69,76452.42,10.4,-0.90883,0.00014,6.10322]
[1777374821355,30.7,76452.68,10.4,-0.90875,0.00014,6.10712]
[1777374825383,30.7,76454.08,10.4,-0.90852,0.00014,6.11879]
[1777374830418,30.71,76453.54,10.4,-0.90855,0.00014,6.11681]
[1777374837467,30.72,76453.51,10.4,-0.9085,0.00014,6.11927]
[1777374842501,30.72,76453.37,10.4,-0.90849,0.00014,6.12014]
[1777374847537,30.73,76453.39,10.4,-0.90845,0.00014,6.1222]
[1777374852572,30.73,76454.85,10.4,-0.90821,0.00014,6.13421]
[1777374857607,30.73,76454.61,10.4,-0.90824,0.00014,6.13225]
[1777374860635,30.73,76456.32,10.4,-0.908,0.00014,6.14446]
[1777374865665,30.73,76455.68,10.4,-0.9081,0.00014,6.13954]
[1777374870700,30.73,76456.09,10.4,-0.90805,0.00014,6.14223]
[1777374875735,30.73,76455.85,10.4,-0.90817,0.00014,6.1334]
[1777374881777,30.73,76456.13,10.4,-0.90814,0.00014,6.13506]
[1777374886812,30.72,76456.44,10.4,-0.9081,0.00014,6.13696]
[1777374888825,30.72,76452.5,10.4,-0.90867,0.00014,6.10841]
[1777374891848,30.72,76454.89,10.4,-0.90833,0.00014,6.12549]
[1777374896884,30.72,76455.41,10.4,-0.90826,0.00014,6.12896]
[1777374898898,30.72,76453.71,10.4,-0.90851,0.00014,6.1166]
[1777374899918,30.72,76451.68,10.4,-0.9088,0.00014,6.10194]
[1777374901919,30.72,76444.34,10.4,-0.90985,0.00014,6.04917]
[1777374902926,30.72,76441.84,10.4,-0.91021,0.00014,6.03125]
[1777374903933,30.72,76438.52,10.4,-0.91068,0.00014,6.00757]
[1777374905947,30.72,76436.85,10.4,-0.91091,0.00014,5.99586]
[1777374910981,30.73,76437.02,10.4,-0.91087,0.00014,5.99775]
[1777374914002,30.73,76435.34,10.4,-0.9111,0.00014,5.98628]
[1777374915462,30.73,76444.0,10.4,-0.90987,0.00014,6.04836]
[1777374916016,30.73,76452.45,10.4,-0.90866,0.00014,6.10911]
[1777374917024,30.73,76449.06,10.4,-0.90915,0.00014,6.08468]
[1777374918031,30.73,76447.76,10.4,-0.90933,0.00014,6.07534]
[1777374920045,30.73,76445.05,10.4,-0.90972,0.00014,6.05591]
[1777374925080,30.73,76443.75,10.4,-0.9099,0.00014,6.04683]
[1777374929108,30.73,76442.31,10.4,-0.9101,0.00014,6.03672]
[1777374930114,30.73,76440.77,10.4,-0.91031,0.00014,6.02576]
[1777374931122,30.73,76439.07,10.4,-0.91064,0.00014,6.00685]
[1777374933136,30.73,76433.11,10.4,-0.91148,0.00014,5.96453]
[1777374934143,30.73,76426.67,10.4,-0.91237,0.00014,5.9189]
[1777374935150,30.73,76428.03,10.4,-0.91218,0.00014,5.9288]
[1777374940185,30.73,76428.63,10.4,-0.91207,0.00014,5.93418]
[1777374941192,30.73,76426.89,10.4,-0.91231,0.00014,5.92204]
[1777374942199,30.74,76425.56,10.4,-0.91249,0.00014,5.91283]
[1777374946227,30.74,76421.92,10.4,-0.91298,0.00014,5.88804]
[1777374947234,30.74,76416.74,10.4,-0.91369,0.00014,5.85171]
[1777374952269,30.74,76415.45,10.4,-0.91383,0.00014,5.84438]
[1777374957304,30.75,76416.23,10.4,-0.91369,0.00014,5.85169]
[1777374958470,30.75,76416.23,10.4,-0.91369,0.00014,5.85169]
[1777374958571,30.75,76415.07,10.4,-0.91384,0.00014,5.84386]
[1777374958963,30.75,76415.07,10.4,-0.91384,0.00014,5.84386]
[1777374959044,30.75,76415.07,10.4,-0.91384,0.00014,5.84386]
[1777374959067,30.75,76415.07,10.4,-0.91384,0.00014,5.84386]
[1777374959533,30.75,76415.07,10.4,-0.91384,0.00014,5.84386]
[1777374959603,30.75,76410.7,10.4,-0.91443,0.00014,5.81343]
[1777374961331,30.75,76408.75,10.4,-0.91468,0.00014,5.80055]
[1777374962340,30.75,76407.15,10.4,-0.91489,0.00014,5.78974]
[1777374963346,30.76,76408.64,10.4,-0.91468,0.00014,5.80064]
[1777374964353,30.76,76413.06,10.4,-0.91407,0.00014,5.83217]
[1777374965360,30.76,76419.12,10.4,-0.91323,0.00014,5.87531]
[1777374967374,30.76,76424.36,10.4,-0.91249,0.00014,5.91303]
[1777374968381,30.76,76427.0,10.4,-0.91211,0.00014,5.93201]
[1777374970396,30.76,76428.54,10.4,-0.91189,0.00014,5.94339]
[1777374975434,30.76,76430.93,10.4,-0.91154,0.00014,5.96145]
[1777374979462,30.77,76432.58,10.4,-0.91129,0.00014,5.97393]
[1777374982483,30.77,76431.16,10.4,-0.91148,0.00014,5.96438]
[1777374986510,30.77,76432.61,10.4,-0.91126,0.00014,5.97552]
[1777374990539,30.77,76433.13,10.4,-0.91117,0.00014,5.97997]
[1777374991546,30.77,76433.06,10.4,-0.91126,0.00014,5.97283]
[1777374996581,30.78,76432.83,10.4,-0.91128,0.00014,5.97208]
[1777375000609,30.78,76431.37,10.4,-0.91147,0.00014,5.96238]
[1777375002623,30.78,76429.5,10.4,-0.91172,0.00014,5.94945]
[1777375003630,30.78,76422.27,10.4,-0.91273,0.00014,5.89837]
[1777375004637,30.78,76417.39,10.4,-0.9134,0.00014,5.86414]
[1777375005644,30.78,76413.73,10.4,-0.9139,0.00014,5.83865]
[1777375010695,30.79,76414.94,10.4,-0.91369,0.00014,5.84892]
[1777375012709,30.79,76416.26,10.4,-0.9135,0.00014,5.85891]
[1777375015730,30.79,76422.76,10.4,-0.91258,0.00014,5.90585]
[1777375016737,30.79,76427.32,10.4,-0.91194,0.00014,5.93844]
[1777375017744,30.79,76429.45,10.4,-0.91164,0.00014,5.95377]
[1777375020765,30.79,76424.38,10.4,-0.91233,0.00014,5.91835]
[1777375021772,30.79,76417.37,10.4,-0.9133,0.00014,5.86902]
[1777375022981,30.79,76413.99,10.4,-0.91376,0.00014,5.8455]
[1777375023786,30.8,76410.42,10.4,-0.91424,0.00014,5.82072]
[1777375024794,30.8,76408.81,10.4,-0.91446,0.00014,5.80979]
[1777375029828,30.8,76406.74,10.4,-0.9147,0.00014,5.79727]
[1777375032849,30.81,76403.67,10.4,-0.91509,0.00014,5.777]
[1777375033856,30.81,76402.19,10.4,-0.91528,0.00014,5.76708]
[1777375034863,30.81,76399.65,10.4,-0.91562,0.00014,5.74977]
[1777375035870,30.81,76397.93,10.4,-0.91584,0.00013,5.73824]
[1777375036880,30.81,76386.97,10.4,-0.9173,0.00013,5.66247]
[1777375037886,30.81,76385.08,10.4,-0.91754,0.00013,5.64993]
[1777375042921,30.82,76384.02,10.4,-0.91763,0.00013,5.64549]
[1777375044934,30.82,76385.26,10.4,-0.91744,0.00013,5.65524]
[1777375046949,30.83,76383.58,10.4,-0.91764,0.00013,5.64476]
[1777375049970,30.83,76381.92,10.4,-0.91783,0.00013,5.63503]
[1777375055008,30.84,76382.24,10.4,-0.91781,0.00013,5.63354]
[1777375058029,30.85,76380.13,10.4,-0.91806,0.00013,5.62074]
[1777375061050,30.85,76381.81,10.4,-0.9178,0.00013,5.63417]
[1777375062057,30.85,76380.5,10.4,-0.91796,0.00013,5.62572]
[1777375068099,30.86,76387.72,10.4,-0.91693,0.00013,5.67936]
[1777375069106,30.86,76392.76,10.4,-0.91624,0.00013,5.71499]
[1777375070113,30.87,76391.32,10.4,-0.91643,0.00013,5.7055]
[1777375071120,30.87,76389.88,10.4,-0.91661,0.00013,5.69597]
[1777375074141,30.87,76388.5,10.4,-0.91677,0.00013,5.68787]
[1777375075148,30.87,76387.29,10.4,-0.91692,0.00013,5.67997]
[1777375078168,30.88,76384.92,10.4,-0.9172,0.00013,5.66508]
[1777375079176,30.88,76382.69,10.4,-0.91749,0.00013,5.65016]
[1777375081190,30.88,76377.49,10.4,-0.91816,0.00013,5.61534]
[1777375087232,30.89,76377.02,10.4,-0.91814,0.00013,5.61627]
[1777375090577,30.9,76376.88,10.4,-0.91813,0.00013,5.6165]
[1777375090584,30.9,76376.15,10.4,-0.91822,0.00013,5.61207]
[1777375091260,30.9,76373.89,10.4,-0.9185,0.00013,5.59712]
[1777375092267,30.9,76368.4,10.4,-0.91921,0.00013,5.56004]
[1777375093273,30.9,76366.38,10.4,-0.91946,0.00013,5.54688]
[1777375095376,30.91,76366.4,10.4,-0.91945,0.00013,5.54773]
[1777375095447,30.91,76365.96,10.4,-0.91949,0.00013,5.54541]
[1777375096526,30.91,76365.96,10.4,-0.91949,0.00013,5.54541]
[1777375096636,30.91,76365.96,10.4,-0.91949,0.00013,5.54541]
[1777375096979,30.91,76346.26,10.4,-0.92202,0.00013,5.41165]
[1777375097304,30.91,76326.89,10.4,-0.92444,0.00012,5.28195]
[1777375098316,30.91,76324.42,10.4,-0.92473,0.00012,5.26619]
[1777375099324,30.91,76329.18,10.4,-0.92413,0.00012,5.29873]
[1777375103352,30.92,76337.31,10.4,-0.92306,0.00013,5.35606]
[1777375104359,30.92,76346.39,10.4,-0.92189,0.00013,5.41832]
[1777375105366,30.93,76349.32,10.4,-0.9215,0.00013,5.43906]
[1777375106373,30.93,76347.29,10.4,-0.92174,0.00013,5.42619]
[1777375109064,30.93,76347.73,10.4,-0.92167,0.00013,5.43007]
[1777375109394,30.94,76351.01,10.4,-0.92122,0.00013,5.45409]
[1777375111135,30.94,76351.57,10.4,-0.92113,0.00013,5.45875]
[1777375111408,30.94,76355.3,10.4,-0.92072,0.00013,5.47831]
[1777375112415,30.95,76364.65,10.4,-0.91948,0.00013,5.54332]
[1777375113422,30.95,76373.78,10.4,-0.91827,0.00013,5.60708]
[1777375114429,30.95,76385.45,10.4,-0.9167,0.00013,5.68866]
[1777375115514,30.95,76385.45,10.4,-0.9167,0.00013,5.68866]
[1777375115582,30.95,76389.76,10.4,-0.91611,0.00013,5.71946]
[1777375116448,30.96,76392.95,10.4,-0.91566,0.00013,5.74249]
[1777375117455,30.96,76397.93,10.4,-0.91497,0.00014,5.778]
[1777375118920,30.99,76400.74,10.4,-0.91437,0.00014,5.80883]
[1777375119469,31.02,76403.76,10.4,-0.91375,0.00014,5.84061]
[1777375120476,31.05,76401.89,10.4,-0.9138,0.00014,5.83765]
[1777375123498,31.11,76404.75,10.4,-0.913,0.00014,5.87863]
[1777375124505,31.11,76402.88,10.4,-0.91324,0.00014,5.8665]
[1777375125512,31.11,76399.65,10.4,-0.91366,0.00014,5.8449]
[1777375129540,31.13,76403.58,10.4,-0.91304,0.00014,5.87628]
[1777375130547,31.13,76406.75,10.4,-0.91259,0.00014,5.8994]
[1777375131554,31.13,76408.52,10.4,-0.91233,0.00014,5.9127]
[1777375136589,31.14,76408.93,10.4,-0.91218,0.00014,5.91994]
[1777375138603,31.15,76410.5,10.4,-0.91193,0.00014,5.93268]
[1777375143638,31.16,76412.27,10.4,-0.9116,0.00014,5.94935]
[1777375147425,31.17,76412.6,10.4,-0.91151,0.00014,5.95414]
[1777375147666,31.17,76420.33,10.4,-0.91042,0.00014,6.00937]
[1777375148673,31.17,76422.26,10.4,-0.91013,0.00014,6.02373]
[1777375149363,31.17,76422.26,10.4,-0.91013,0.00014,6.02373]
[1777375149680,31.17,76427.29,10.4,-0.90941,0.00014,6.06001]
[1777375150687,31.18,76439.77,10.4,-0.90763,0.00014,6.14929]
[1777375151694,31.19,76443.05,10.4,-0.90705,0.00014,6.17788]
[1777375153708,31.23,76446.93,10.4,-0.90623,0.00014,6.21861]
[1777375154715,31.25,76449.73,10.4,-0.90567,0.00014,6.24609]
[1777375155722,31.25,76457.48,10.4,-0.90453,0.00015,6.30235]
[1777375156729,31.25,76462.61,10.4,-0.90376,0.00015,6.33986]
[1777375159750,31.26,76464.7,10.4,-0.90342,0.00015,6.35658]
[1777375160503,31.26,76464.7,10.4,-0.90342,0.00015,6.35658]
[1777375162771,31.26,76467.66,10.4,-0.90295,0.00015,6.37949]
[1777375163778,31.26,76469.13,10.4,-0.90272,0.00015,6.39061]
[1777375165792,31.27,76471.04,10.4,-0.90242,0.00015,6.40538]
[1777375166799,31.27,76453.6,10.4,-0.90497,0.00015,6.28033]
[1777375167806,31.27,76447.9,10.4,-0.90579,0.00014,6.24019]
[1777375168813,31.27,76452.87,10.4,-0.90505,0.00015,6.27647]
[1777375169820,31.27,76454.38,10.4,-0.90482,0.00015,6.28794]
[1777375170827,31.27,76452.81,10.4,-0.90503,0.00015,6.27733]
[1777375172841,31.28,76447.67,10.4,-0.90584,0.00014,6.23495]
[1777375173848,31.29,76437.51,10.4,-0.9072,0.00014,6.16732]
[1777375175123,31.29,76437.51,10.4,-0.9072,0.00014,6.16732]
[1777375175127,31.29,76434.23,10.4,-0.90766,0.00014,6.14461]
[1777375175862,31.29,76422.32,10.4,-0.90934,0.00014,6.0605]
[1777375176494,31.29,76422.32,10.4,-0.90934,0.00014,6.0605]
[1777375176869,31.3,76414.17,10.4,-0.91048,0.00014,6.00342]
[1777375177876,31.3,76407.64,10.4,-0.91138,0.00014,5.958]
[1777375179890,31.3,76404.55,10.4,-0.91179,0.00014,5.93727]
[1777375181974,31.3,76400.45,10.4,-0.91232,0.00014,5.90994]
[1777375183917,31.31,76397.52,10.4,-0.9127,0.00014,5.89055]
[1777375184925,31.31,76394.18,10.4,-0.91315,0.00014,5.86786]
[1777375186939,31.31,76390.99,10.4,-0.91356,0.00014,5.84689]
[1777375187945,31.31,76387.14,10.4,-0.91407,0.00014,5.82084]
[1777375188953,31.31,76382.52,10.4,-0.91468,0.00013,5.78957]
[1777375189959,31.32,76377.22,10.4,-0.91537,0.00013,5.75372]
[1777375191974,31.32,76375.86,10.4,-0.91553,0.00013,5.74585]
[1777375193289,31.32,76375.61,10.4,-0.91554,0.00013,5.74488]
[1777375193988,31.32,76374.71,10.4,-0.91565,0.00013,5.73944]
[1777375194997,31.33,76372.17,10.4,-0.91597,0.00013,5.72275]
[1777375196004,31.33,76373.7,10.4,-0.91575,0.00013,5.73403]
[1777375201039,31.34,76375.98,10.4,-0.91538,0.00013,5.7534]
[1777375202048,31.34,76373.56,10.4,-0.91569,0.00013,5.73749]
[1777375205068,31.35,76376.88,10.4,-0.9152,0.00013,5.76251]
[1777375206075,31.35,76379.83,10.4,-0.91479,0.00013,5.78352]
[1777375207082,31.35,76382.0,10.4,-0.91449,0.00013,5.79915]
[1777375209096,31.36,76380.09,10.4,-0.91472,0.00013,5.78726]
[1777375211112,31.36,76378.1,10.4,-0.91496,0.00013,5.77485]
[1777375212117,31.36,76374.09,10.4,-0.91548,0.00013,5.74793]
[1777375214131,31.36,76375.84,10.4,-0.91522,0.00013,5.76138]
[1777375215138,31.37,76377.3,10.4,-0.91501,0.00013,5.77211]
[1777375216145,31.37,76380.62,10.4,-0.91455,0.00013,5.79564]
[1777375217151,31.37,76382.54,10.4,-0.91428,0.00013,5.80952]
[1777375220173,31.38,76380.7,10.4,-0.9145,0.00013,5.79864]
[1777375223194,31.38,76379.23,10.4,-0.91466,0.00013,5.79037]
[1777375227222,31.39,76375.56,10.4,-0.9151,0.00013,5.76762]
[1777375228228,31.39,76371.64,10.4,-0.91561,0.00013,5.74132]
[1777375230243,31.39,76373.73,10.4,-0.9153,0.00013,5.75704]
[1777375232257,31.4,76372.04,10.4,-0.91559,0.00013,5.74006]
[1777375237292,31.41,76371.35,10.4,-0.91561,0.00013,5.73878]
[1777375241321,31.42,76375.66,10.4,-0.91498,0.00013,5.77113]
[1777375242328,31.42,76378.81,10.4,-0.91455,0.00013,5.79347]
[1777375243334,31.42,76381.12,10.4,-0.91423,0.00013,5.81002]
[1777375245349,31.42,76382.42,10.4,-0.91402,0.00013,5.82052]
[1777375250384,31.44,76383.55,10.4,-0.91376,0.00013,5.83379]
[1777375252398,31.44,76389.94,10.4,-0.91286,0.00014,5.87975]
[1777375253407,31.45,76391.95,10.4,-0.91257,0.00014,5.89451]
[1777375254413,31.47,76393.48,10.4,-0.9122,0.00014,5.91313]
[1777375256428,31.51,76394.8,10.4,-0.91172,0.00014,5.93746]
[1777375261464,31.52,76397.64,10.4,-0.91126,0.00014,5.96087]
[1777375262471,31.53,76399.55,10.4,-0.91098,0.00014,5.97487]
[1777375263478,31.53,76401.33,10.4,-0.91072,0.00014,5.98796]
[1777375265492,31.53,76402.79,10.4,-0.91049,0.00014,5.99948]
[1777375267507,31.54,76399.37,10.4,-0.91094,0.00014,5.97698]
[1777375269521,31.54,76397.47,10.4,-0.91117,0.00014,5.96519]
[1777375274556,31.55,76396.21,10.4,-0.91127,0.00014,5.96006]
[1777375276846,31.55,76397.83,10.4,-0.91102,0.00014,5.97279]
[1777375282612,31.57,76399.0,10.4,-0.91077,0.00014,5.98518]
[1777375284626,31.57,76400.93,10.4,-0.91048,0.00014,6.00002]
[1777375285633,31.57,76403.17,10.4,-0.91015,0.00014,6.01632]
[1777375289177,31.58,76404.31,10.4,-0.90997,0.00014,6.02558]
[1777375289215,31.58,76405.15,10.4,-0.90984,0.00014,6.03208]
[1777375289663,31.58,76414.38,10.4,-0.90854,0.00014,6.09728]
[1777375290670,31.58,76425.87,10.4,-0.90691,0.00014,6.17859]
[1777375291382,31.58,76425.87,10.4,-0.90691,0.00014,6.17859]
[1777375291677,31.58,76430.23,10.4,-0.90636,0.00014,6.20312]
[1777375292684,31.59,76432.29,10.4,-0.90605,0.00014,6.21829]
[1777375293691,31.59,76433.87,10.4,-0.90582,0.00014,6.23007]
[1777375295705,31.59,76435.56,10.4,-0.90555,0.00014,6.24329]
[1777375297719,31.61,76439.85,10.4,-0.90478,0.00014,6.28082]
[1777375298726,31.63,76442.99,10.4,-0.9042,0.00014,6.30913]
[1777375300740,31.66,76441.3,10.4,-0.90422,0.00014,6.3082]
[1777375302754,31.69,76442.63,10.4,-0.9038,0.00015,6.32856]
[1777375305775,31.7,76441.16,10.4,-0.90398,0.00014,6.31967]
[1777375307789,31.7,76436.73,10.4,-0.90461,0.00014,6.28898]
[1777375308796,31.7,76429.81,10.4,-0.9056,0.00014,6.2403]
[1777375309803,31.7,76427.96,10.4,-0.90586,0.00014,6.22756]
[1777375313832,31.7,76429.69,10.4,-0.90558,0.00014,6.24104]
[1777375314839,31.71,76428.41,10.4,-0.90576,0.00014,6.23231]
[1777375317860,31.71,76429.69,10.4,-0.90556,0.00014,6.24236]
[1777375320881,31.71,76434.14,10.4,-0.9049,0.00014,6.27481]
[1777375322897,31.71,76440.88,10.4,-0.9039,0.00014,6.32349]
[1777375327931,31.72,76439.72,10.4,-0.90401,0.00014,6.3183]
[1777375330952,31.74,76438.12,10.4,-0.90409,0.00014,6.31418]
[1777375331959,31.76,76434.64,10.4,-0.90447,0.00014,6.29551]
[1777375333973,31.8,76433.38,10.4,-0.9044,0.00014,6.29892]
[1777375336994,31.82,76435.35,10.4,-0.90397,0.00014,6.32003]
[1777375338001,31.82,76439.65,10.4,-0.90333,0.00015,6.35102]
[1777375339008,31.82,76441.19,10.4,-0.9031,0.00015,6.36244]
[1777375343037,31.83,76437.37,10.4,-0.90361,0.00014,6.33738]
[1777375344043,31.83,76432.36,10.4,-0.90432,0.00014,6.30252]
[1777375350086,31.85,76433.52,10.4,-0.90398,0.00014,6.31937]
[1777375355121,31.86,76433.36,10.4,-0.90403,0.00014,6.31403]
[1777375358142,31.87,76435.3,10.4,-0.90372,0.00014,6.32934]
[1777375359149,31.87,76438.97,10.4,-0.90318,0.00015,6.3558]
[1777375360156,31.87,76437.12,10.4,-0.90344,0.00014,6.3432]
[1777375361162,31.87,76432.33,10.4,-0.90412,0.00014,6.30987]
[1777375362170,31.87,76424.33,10.4,-0.90525,0.00014,6.25411]
[1777375363177,31.87,76422.5,10.4,-0.90551,0.00014,6.24146]
[1777375365191,31.87,76424.16,10.4,-0.90527,0.00014,6.25357]
[1777375366198,31.88,76427.53,10.4,-0.90478,0.00014,6.27747]
[1777375367205,31.88,76430.63,10.4,-0.90432,0.00014,6.29991]
[1777375372240,31.89,76430.77,10.4,-0.90424,0.00014,6.30379]
[1777375374254,31.89,76434.45,10.4,-0.90369,0.00014,6.3309]
[1777375375261,31.89,76436.78,10.4,-0.90335,0.00014,6.34747]
[1777375377275,31.89,76438.67,10.4,-0.90306,0.00015,6.36135]
[1777375378282,31.89,76441.78,10.4,-0.9026,0.00015,6.38378]
[1777375379289,31.89,76444.97,10.4,-0.90212,0.00015,6.40719]
[1777375381316,31.9,76450.07,10.4,-0.90134,0.00015,6.44496]
[1777375382321,31.9,76453.16,10.4,-0.90087,0.00015,6.46769]
[1777375383328,31.9,76454.61,10.4,-0.90064,0.00015,6.47872]
[1777375384335,31.91,76457.1,10.4,-0.90026,0.00015,6.49715]
[1777375389370,31.92,76457.42,10.4,-0.90014,0.00015,6.50265]
[1777375391384,31.92,76455.98,10.4,-0.90033,0.00015,6.49364]
[1777375392391,31.92,76452.61,10.4,-0.90082,0.00015,6.47026]
[1777375393398,31.92,76450.37,10.4,-0.90113,0.00015,6.45497]
[1777375395412,31.93,76448.01,10.4,-0.90145,0.00015,6.43955]
[1777375397078,31.93,76446.57,10.4,-0.90163,0.00015,6.43072]
[1777375398435,31.93,76444.81,10.4,-0.90188,0.00015,6.41895]
[1777375399442,31.93,76442.8,10.4,-0.90215,0.00015,6.40541]
[1777375400449,31.94,76438.07,10.4,-0.90283,0.00015,6.37268]
[1777375406491,31.95,76437.27,10.4,-0.90284,0.00015,6.37179]
[1777375407498,31.95,76435.6,10.4,-0.90307,0.00014,6.3608]
[1777375408504,31.96,76433.9,10.4,-0.9033,0.00014,6.34961]
[1777375413540,31.97,76441.57,10.4,-0.90219,0.00015,6.40104]
[1777375415554,31.97,76441.24,10.4,-0.90219,0.00015,6.40106]
[1777375416561,31.98,76435.19,10.4,-0.90306,0.00014,6.35872]
[1777375417568,31.98,76430.55,10.4,-0.90372,0.00014,6.32649]
[1777375422603,31.99,76429.07,10.4,-0.90388,0.00014,6.31864]
[1777375426630,31.99,76427.67,10.4,-0.90404,0.00014,6.31094]
[1777375430659,32.0,76429.22,10.4,-0.90377,0.00014,6.32404]
[1777375432673,32.0,76423.35,10.4,-0.90459,0.00014,6.28388]
[1777375433680,32.0,76419.58,10.4,-0.90511,0.00014,6.25806]
[1777375436043,32.0,76419.2,10.4,-0.90515,0.00014,6.25603]
[1777375436101,32.01,76419.2,10.4,-0.90514,0.00014,6.25667]
[1777375436702,32.01,76413.35,10.4,-0.90597,0.00014,6.21599]
[1777375437709,32.01,76411.6,10.4,-0.90621,0.00014,6.20404]
[1777375438716,32.01,76408.83,10.4,-0.90659,0.00014,6.18502]
[1777375439723,32.01,76407.2,10.4,-0.90682,0.00014,6.174]
[1777375443753,32.01,76394.09,10.4,-0.90861,0.00014,6.08487]
[1777375444760,32.02,76392.31,10.4,-0.90884,0.00014,6.07304]
[1777375448788,32.02,76390.01,10.4,-0.90912,0.00014,6.05915]
[1777375450802,32.03,76387.3,10.4,-0.90947,0.00014,6.04149]
[1777375452816,32.03,76388.9,10.4,-0.90923,0.00014,6.05358]
[1777375457851,32.04,76387.82,10.4,-0.90933,0.00014,6.04871]
[1777375460872,32.04,76391.58,10.4,-0.90878,0.00014,6.07618]
[1777375461879,32.04,76403.21,10.4,-0.90715,0.00014,6.15719]
[1777375462886,32.04,76409.42,10.4,-0.90626,0.00014,6.20116]
[1777375463893,32.05,76415.05,10.4,-0.90545,0.00014,6.24114]
[1777375465907,32.05,76416.49,10.4,-0.90522,0.00014,6.25249]
[1777375470942,32.06,76417.26,10.4,-0.90505,0.00014,6.26103]
[1777375474970,32.07,76415.56,10.4,-0.90533,0.00014,6.24472]
[1777375480007,32.08,76415.77,10.4,-0.90523,0.00014,6.24935]
[1777375481011,32.08,76412.02,10.4,-0.90575,0.00014,6.22381]
[1777375482019,32.08,76406.03,10.4,-0.90659,0.00014,6.18236]
[1777375483026,32.08,76401.33,10.4,-0.90724,0.00014,6.15003]
[1777375486046,32.08,76403.18,10.4,-0.90696,0.00014,6.16392]
[1777375490076,32.09,76406.64,10.4,-0.90645,0.00014,6.18929]
[1777375491083,32.09,76409.83,10.4,-0.906,0.00014,6.21178]
[1777375493098,32.09,76411.56,10.4,-0.90574,0.00014,6.22433]
[1777375494105,32.09,76417.09,10.4,-0.90495,0.00014,6.26315]
[1777375495111,32.09,76418.48,10.4,-0.90475,0.00014,6.27303]
[1777375501154,32.09,76418.78,10.4,-0.90468,0.00014,6.27624]
[1777375506189,32.1,76416.24,10.4,-0.90502,0.00014,6.2597]
[1777375508203,32.1,76417.59,10.4,-0.90482,0.00014,6.26962]
[1777375513238,32.1,76415.03,10.4,-0.90516,0.00014,6.25281]
[1777375514245,32.1,76412.62,10.4,-0.9055,0.00014,6.23625]
[1777375515252,32.1,76408.67,10.4,-0.90605,0.00014,6.209]
[1777375517268,32.1,76404.51,10.4,-0.90662,0.00014,6.18061]
[1777375518275,32.11,76403.17,10.4,-0.90681,0.00014,6.17156]
[1777375524319,32.11,76403.11,10.4,-0.90678,0.00014,6.17275]
[1777375527340,32.11,76404.66,10.4,-0.90655,0.00014,6.18438]
[1777375531367,32.17,76406.82,10.4,-0.90591,0.00014,6.21335]
[1777375537410,32.27,76407.68,10.4,-0.90513,0.00014,6.25097]
[1777375540431,32.29,76409.38,10.4,-0.90476,0.00014,6.26915]
[1777375545465,32.29,76409.05,10.4,-0.90478,0.00014,6.26812]
[1777375547480,32.29,76406.54,10.4,-0.90513,0.00014,6.25124]
[1777375552515,32.33,76407.89,10.4,-0.90467,0.00014,6.27365]
[1777375557549,32.34,76407.42,10.4,-0.90468,0.00014,6.2732]
[1777375562585,32.35,76407.42,10.4,-0.90463,0.00014,6.27521]
[1777375567620,32.35,76408.17,10.4,-0.90451,0.00014,6.2812]
[1777375571648,32.35,76406.78,10.4,-0.9047,0.00014,6.27219]
[1777375572655,32.35,76404.88,10.4,-0.90496,0.00014,6.25918]
[1777375573662,32.35,76396.72,10.4,-0.9061,0.00014,6.20291]
[1777375575311,32.35,76396.72,10.4,-0.9061,0.00014,6.20291]
[1777375575367,32.35,76390.01,10.4,-0.90703,0.00014,6.15713]
[1777375575676,32.35,76385.15,10.4,-0.9077,0.00014,6.12373]
[1777375576683,32.35,76381.09,10.4,-0.90826,0.00014,6.09622]
[1777375578385,32.35,76381.09,10.4,-0.90826,0.00014,6.09622]
[1777375578466,32.36,76380.62,10.4,-0.9083,0.00014,6.09382]
[1777375578697,32.36,76376.59,10.4,-0.90886,0.00014,6.06624]
[1777375583779,32.36,76376.03,10.4,-0.90889,0.00014,6.06473]
[1777375584749,32.36,76396.95,10.4,-0.90597,0.00014,6.20936]
[1777375585756,32.36,76399.98,10.4,-0.90555,0.00014,6.23021]
[1777375590791,32.37,76400.34,10.4,-0.90548,0.00014,6.23372]
[1777375595826,32.37,76399.71,10.4,-0.90564,0.00014,6.22341]
[1777375600860,32.37,76400.53,10.4,-0.9055,0.00014,6.23007]
[1777375601868,32.37,76398.72,10.4,-0.90575,0.00014,6.21774]
[1777375606903,32.38,76398.73,10.4,-0.90573,0.00014,6.2188]
[1777375611937,32.38,76398.44,10.4,-0.90575,0.00014,6.2178]
[1777375616973,32.38,76398.04,10.4,-0.90578,0.00014,6.21608]
[1777375617980,32.38,76393.3,10.4,-0.90644,0.00014,6.1836]
[1777375622008,32.39,76391.95,10.4,-0.90661,0.00014,6.17536]
[1777375627043,32.39,76392.26,10.4,-0.90654,0.00014,6.17883]
[1777375628050,32.39,76388.79,10.4,-0.90702,0.00014,6.15522]
[1777375629057,32.39,76386.72,10.4,-0.9073,0.00014,6.1413]
[1777375631104,32.39,76382.86,10.4,-0.90782,0.00014,6.11544]
[1777375632095,32.4,76366.22,10.4,-0.91008,0.00014,6.00221]
[1777375633102,32.4,76359.25,10.4,-0.91101,0.00013,5.95544]
[1777375634108,32.4,76363.15,10.4,-0.91048,0.00013,5.98248]
[1777375635116,32.4,76365.11,10.4,-0.9102,0.00014,5.99634]
[1777375637130,32.4,76368.1,10.4,-0.90978,0.00014,6.01771]
[1777375638378,32.4,76372.48,10.4,-0.90917,0.00014,6.04804]
[1777375639144,32.41,76378.37,10.4,-0.90835,0.00014,6.0887]
[1777375640151,32.41,76381.82,10.4,-0.90787,0.00014,6.1127]
[1777375646193,32.41,76380.5,10.4,-0.90801,0.00014,6.10577]
[1777375648206,32.42,76378.32,10.4,-0.9083,0.00014,6.09157]
[1777375651228,32.42,76373.46,10.4,-0.90903,0.00014,6.05263]
[1777375653242,32.42,76371.45,10.4,-0.90929,0.00014,6.03979]
[1777375654249,32.42,76363.41,10.4,-0.91037,0.00014,5.98557]
[1777375655256,32.42,76357.43,10.4,-0.91116,0.00013,5.94559]
[1777375656793,32.43,76356.8,10.4,-0.91123,0.00013,5.94192]
[1777375656807,32.43,76356.8,10.4,-0.91123,0.00013,5.94192]
[1777375656847,32.43,76356.8,10.4,-0.91123,0.00013,5.94192]
[1777375657269,32.43,76353.51,10.4,-0.91166,0.00013,5.92028]
[1777375657966,32.43,76353.51,10.4,-0.91166,0.00013,5.92028]
[1777375658277,32.43,76351.19,10.4,-0.91196,0.00013,5.90525]
[1777375662306,32.44,76342.69,10.4,-0.91304,0.00013,5.85063]
[1777375663313,32.44,76335.62,10.4,-0.91395,0.00013,5.80398]
[1777375664321,32.44,76332.27,10.4,-0.91437,0.00013,5.78238]
[1777375665328,32.44,76331.02,10.4,-0.91453,0.00013,5.77451]
[1777375666335,32.44,76329.7,10.4,-0.91469,0.00013,5.76619]
[1777375669356,32.45,76325.96,10.4,-0.91515,0.00013,5.74279]
[1777375670363,32.45,76327.87,10.4,-0.91489,0.00013,5.75604]
[1777375671370,32.45,76330.55,10.4,-0.91453,0.00013,5.77442]
[1777375676406,32.46,76329.45,10.4,-0.91461,0.00013,5.77031]
[1777375677413,32.46,76327.98,10.4,-0.91478,0.00013,5.76138]
[1777375678420,32.47,76322.37,10.4,-0.9155,0.00013,5.72461]
[1777375679428,32.47,76318.76,10.4,-0.91595,0.00013,5.70125]
[1777375680434,32.47,76317.0,10.4,-0.91617,0.00013,5.69022]
[1777375681246,32.47,76317.0,10.4,-0.91617,0.00013,5.69022]
[1777375681429,32.47,76317.0,10.4,-0.91617,0.00013,5.69022]
[1777375681474,32.47,76317.0,10.4,-0.91617,0.00013,5.69022]
[1777375681532,32.47,76310.64,10.4,-0.91697,0.00013,5.64884]
[1777375682111,32.47,76310.64,10.4,-0.91697,0.00013,5.64884]
[1777375682494,32.47,76310.64,10.4,-0.91697,0.00013,5.64884]
[1777375682530,32.47,76296.99,10.4,-0.91868,0.00013,5.55985]
[1777375683461,32.48,76287.8,10.4,-0.91981,0.00012,5.5007]
[1777375684669,32.48,76292.23,10.4,-0.91924,0.00012,5.5305]
[1777375685474,32.48,76289.95,10.4,-0.91951,0.00012,5.5165]
[1777375686482,32.48,76288.3,10.4,-0.9197,0.00012,5.50665]
[1777375689507,32.49,76286.9,10.4,-0.91982,0.00012,5.50026]
[1777375690515,32.49,76283.66,10.4,-0.9202,0.00012,5.48011]
[1777375691522,32.5,76281.51,10.4,-0.92045,0.00012,5.4671]
[1777375697563,32.51,76281.87,10.4,-0.92034,0.00012,5.47265]
[1777375701591,32.51,76283.51,10.4,-0.9201,0.00012,5.48537]
[1777375706627,32.52,76284.23,10.4,-0.91997,0.00012,5.49247]
[1777375708641,32.52,76285.57,10.4,-0.91978,0.00012,5.50213]
[1777375709649,32.52,76290.94,10.4,-0.9191,0.00012,5.53756]
[1777375710656,32.53,76296.39,10.4,-0.91841,0.00013,5.57365]
[1777375711663,32.53,76303.0,10.4,-0.91766,0.00013,5.61068]
[1777375712670,32.53,76306.9,10.4,-0.91715,0.00013,5.637]
[1777375714684,32.53,76302.86,10.4,-0.91764,0.00013,5.61179]
[1777375716700,32.54,76294.7,10.4,-0.91865,0.00013,5.55895]
[1777375717707,32.54,76291.34,10.4,-0.91906,0.00012,5.53774]
[1777375718714,32.54,76293.61,10.4,-0.91876,0.00013,5.55333]
[1777375719721,32.54,76295.0,10.4,-0.91858,0.00013,5.56282]
[1777375721734,32.54,76297.63,10.4,-0.91823,0.00013,5.58078]
[1777375722742,32.54,76296.17,10.4,-0.91841,0.00013,5.57159]
[1777375723749,32.55,76292.28,10.4,-0.91889,0.00013,5.54653]
[1777375724755,32.55,76287.93,10.4,-0.91942,0.00012,5.51855]
[1777375725763,32.55,76286.17,10.4,-0.91963,0.00012,5.50749]
[1777375726770,32.55,76288.6,10.4,-0.91932,0.00012,5.52374]
[1777375727778,32.55,76290.93,10.4,-0.91903,0.00012,5.53937]
[1777375728785,32.55,76292.15,10.4,-0.91886,0.00013,5.54776]
[1777375729793,32.55,76290.17,10.4,-0.9191,0.00012,5.53525]
[1777375733189,32.56,76291.39,10.4,-0.91892,0.00012,5.54482]
[1777375733822,32.56,76287.71,10.4,-0.91938,0.00012,5.52085]
[1777375734829,32.56,76285.88,10.4,-0.9196,0.00012,5.50934]
[1777375735836,32.56,76287.39,10.4,-0.9194,0.00012,5.51959]
[1777375736843,32.56,76289.03,10.4,-0.91919,0.00012,5.53071]
[1777375738857,32.56,76290.73,10.4,-0.91896,0.00012,5.54263]
[1777375741878,32.57,76291.96,10.4,-0.91878,0.00013,5.55222]
[1777375743892,32.57,76289.76,10.4,-0.91904,0.00012,5.53864]
[1777375744899,32.57,76288.31,10.4,-0.91921,0.00012,5.52959]
[1777375745906,32.57,76290.08,10.4,-0.91898,0.00012,5.54153]
[1777375747920,32.58,76292.25,10.4,-0.9187,0.00013,5.55647]
[1777375748928,32.58,76299.75,10.4,-0.91775,0.00013,5.60587]
[1777375749935,32.58,76303.33,10.4,-0.91729,0.00013,5.62972]
[1777375752957,32.58,76307.21,10.4,-0.91678,0.00013,5.65586]
[1777375753964,32.58,76310.78,10.4,-0.91631,0.00013,5.68033]
[1777375757941,32.59,76311.41,10.4,-0.91619,0.00013,5.68628]
[1777375759355,32.59,76314.69,10.4,-0.91575,0.00013,5.70911]
[1777375765042,32.6,76313.45,10.4,-0.91584,0.00013,5.70435]
[1777375767056,32.6,76315.63,10.4,-0.91554,0.00013,5.71989]
[1777375768062,32.61,76318.69,10.4,-0.91513,0.00013,5.74068]
[1777375769070,32.61,76326.59,10.4,-0.9141,0.00013,5.79362]
[1777375770077,32.61,76330.74,10.4,-0.91355,0.00013,5.82167]
[1777375771084,32.61,76331.96,10.4,-0.91347,0.00013,5.82339]
[1777375772091,32.61,76336.24,10.4,-0.9129,0.00013,5.85233]
[1777375774105,32.61,76337.81,10.4,-0.91268,0.00013,5.8635]
[1777375778133,32.62,76334.11,10.4,-0.91314,0.00013,5.84008]
[1777375779140,32.62,76329.62,10.4,-0.91372,0.00013,5.81052]
[1777375784175,32.62,76332.28,10.4,-0.91333,0.00013,5.83022]
[1777375790217,32.63,76333.19,10.4,-0.91317,0.00013,5.83847]
[1777375794244,32.64,76330.42,10.4,-0.9135,0.00013,5.82147]
[1777375795252,32.64,76332.89,10.4,-0.91317,0.00013,5.83832]
[1777375796259,32.64,76334.45,10.4,-0.91296,0.00013,5.84909]
[1777375801294,32.64,76334.36,10.4,-0.91294,0.00013,5.85024]
[1777375806329,32.65,76335.77,10.4,-0.91272,0.00013,5.86136]
[1777375808343,32.65,76337.68,10.4,-0.91245,0.00013,5.87477]
[1777375810357,32.65,76332.14,10.4,-0.91317,0.00013,5.83841]
[1777375811364,32.65,76330.2,10.4,-0.91342,0.00013,5.82586]
[1777375812371,32.65,76328.85,10.4,-0.91358,0.00013,5.81725]
[1777375814384,32.66,76324.83,10.4,-0.91409,0.00013,5.79132]
[1777375815393,32.66,76322.27,10.4,-0.91442,0.00013,5.77477]
[1777375816399,32.66,76320.58,10.4,-0.91463,0.00013,5.76403]
[1777375817407,32.66,76318.52,10.4,-0.91488,0.00013,5.75087]
[1777375821434,32.67,76317.16,10.4,-0.91502,0.00013,5.74387]
[1777375823448,32.67,76315.43,10.4,-0.91522,0.00013,5.73345]
[1777375824455,32.67,76312.97,10.4,-0.91553,0.00013,5.71773]
[1777375827476,32.68,76306.27,10.4,-0.91635,0.00013,5.67525]
[1777375828483,32.68,76301.35,10.4,-0.91697,0.00013,5.64356]
[1777375829490,32.68,76296.96,10.4,-0.91751,0.00013,5.61548]
[1777375830497,32.68,76293.0,10.4,-0.918,0.00013,5.59031]
[1777375832511,32.68,76294.76,10.4,-0.91785,0.00013,5.59571]
[1777375833518,32.69,76300.29,10.4,-0.91714,0.00013,5.63259]
[1777375834524,32.69,76298.97,10.4,-0.91729,0.00013,5.62461]
[1777375836539,32.69,76297.36,10.4,-0.91747,0.00013,5.61544]
[1777375837546,32.69,76296.12,10.4,-0.91761,0.00013,5.60803]
[1777375842580,32.7,76296.54,10.4,-0.91753,0.00013,5.61224]
[1777375844595,32.7,76294.68,10.4,-0.91775,0.00013,5.60067]
[1777375846609,32.7,76290.21,10.4,-0.9183,0.00013,5.57214]
[1777375847617,32.7,76288.4,10.4,-0.91852,0.00012,5.5607]
[1777375848624,32.7,76285.46,10.4,-0.91888,0.00012,5.54196]
[1777375849631,32.7,76282.68,10.4,-0.91922,0.00012,5.52431]
[1777375852652,32.71,76283.88,10.4,-0.91905,0.00012,5.5333]
[1777375855673,32.71,76281.0,10.4,-0.91938,0.00012,5.51581]
[1777375856680,32.71,76278.14,10.4,-0.91973,0.00012,5.49771]
[1777375857543,32.71,76278.14,10.4,-0.91973,0.00012,5.49771]
[1777375857692,32.71,76269.02,10.4,-0.92084,0.00012,5.43934]
[1777375858695,32.72,76264.2,10.4,-0.92142,0.00012,5.40891]
[1777375860709,32.72,76266.04,10.4,-0.92117,0.00012,5.42186]
[1777375861716,32.72,76269.69,10.4,-0.92071,0.00012,5.44588]
[1777375862723,32.72,76274.19,10.4,-0.92015,0.00012,5.47539]
[1777375863730,32.72,76276.7,10.4,-0.91983,0.00012,5.49207]
[1777375864737,32.73,76278.13,10.4,-0.91965,0.00012,5.50176]
[1777375865333,32.73,76278.13,10.4,-0.91965,0.00012,5.50176]
[1777375865744,32.73,76280.65,10.4,-0.91933,0.00012,5.5185]
[1777375866751,32.73,76285.86,10.4,-0.91867,0.00012,5.55269]
[1777375868765,32.73,76287.43,10.4,-0.91846,0.00012,5.56358]
[1777375871777,32.73,76287.53,10.4,-0.91844,0.00012,5.5649]
[1777375871789,32.73,76297.02,10.4,-0.91724,0.00013,5.62708]
[1777375872795,32.73,76309.26,10.4,-0.91568,0.00013,5.70758]
[1777375873802,32.73,76311.3,10.4,-0.91541,0.00013,5.72112]
[1777375875816,32.73,76308.66,10.4,-0.91575,0.00013,5.70394]
[1777375876825,32.74,76304.92,10.4,-0.91622,0.00013,5.67949]
[1777375877832,32.74,76300.65,10.4,-0.91676,0.00013,5.65166]
[1777375882642,32.74,76300.71,10.4,-0.91674,0.00013,5.65288]
[1777375882870,32.74,76296.72,10.4,-0.91724,0.00013,5.62698]
[1777375883875,32.74,76294.05,10.4,-0.91757,0.00013,5.60976]
[1777375884883,32.74,76282.73,10.4,-0.91898,0.00012,5.53639]
[1777375885890,32.74,76272.79,10.4,-0.92021,0.00012,5.47241]
[1777375886897,32.74,76271.23,10.4,-0.92039,0.00012,5.46274]
[1777375887903,32.74,76270.88,10.4,-0.92043,0.00012,5.46097]
[1777375889917,32.75,76275.26,10.4,-0.91987,0.00012,5.49019]
[1777375892939,32.75,76269.76,10.4,-0.9206,0.00012,5.44946]
[1777375893946,32.75,76268.01,10.4,-0.92081,0.00012,5.43865]
[1777375894953,32.75,76265.07,10.4,-0.92116,0.00012,5.42028]
[1777375895960,32.75,76263.38,10.4,-0.92135,0.00012,5.40996]
[1777375897974,32.76,76265.94,10.4,-0.92102,0.00012,5.42747]
[1777375898981,32.76,76267.27,10.4,-0.92085,0.00012,5.43656]
[1777375899988,32.76,76270.76,10.4,-0.92041,0.00012,5.45952]
[1777375904016,32.77,76267.55,10.4,-0.92077,0.00012,5.4408]
[1777375905023,32.77,76263.57,10.4,-0.92124,0.00012,5.41573]
[1777375909050,32.78,76261.38,10.4,-0.92146,0.00012,5.40436]
[1777375914086,32.78,76263.53,10.4,-0.92114,0.00012,5.42088]
[1777375915093,32.79,76262.01,10.4,-0.92132,0.00012,5.41167]
[1777375916101,32.79,76264.57,10.4,-0.92101,0.00012,5.42808]
[1777375917108,32.79,76272.33,10.4,-0.92004,0.00012,5.47902]
[1777375918115,32.79,76269.98,10.4,-0.92032,0.00012,5.46434]
[1777375919122,32.79,76268.84,10.4,-0.92045,0.00012,5.45747]
[1777375921136,32.79,76271.5,10.4,-0.92011,0.00012,5.47506]
[1777375922143,32.8,76278.51,10.4,-0.91923,0.00012,5.52122]
[1777375923151,32.8,76280.21,10.4,-0.91901,0.00012,5.5326]
[1777375924157,32.8,76278.45,10.4,-0.91922,0.00012,5.52159]
[1777375929193,32.8,76279.57,10.4,-0.91905,0.00012,5.53069]
[1777375934229,32.81,76278.89,10.4,-0.9191,0.00012,5.52809]
[1777375935236,32.81,76277.55,10.4,-0.91926,0.00012,5.51978]
[1777375937250,32.81,76273.7,10.4,-0.91972,0.00012,5.49565]
[1777375939264,32.82,76271.55,10.4,-0.91997,0.00012,5.4826]
[1777375940271,32.82,76269.41,10.4,-0.92022,0.00012,5.46925]
[1777375943293,32.82,76267.36,10.4,-0.92045,0.00012,5.4574]
[1777375944300,32.82,76265.92,10.4,-0.92061,0.00012,5.44862]
[1777375945307,32.82,76264.48,10.4,-0.92078,0.00012,5.43986]
[1777375948239,32.83,76264.54,10.4,-0.92075,0.00012,5.44124]
[1777375948328,32.83,76263.23,10.4,-0.9209,0.00012,5.43335]
[1777375952356,32.83,76264.38,10.4,-0.92081,0.00012,5.43613]
[1777375953362,32.84,76266.46,10.4,-0.92054,0.00012,5.44999]
[1777375954370,32.84,76271.69,10.4,-0.91989,0.00012,5.4841]
[1777375955377,32.84,76273.93,10.4,-0.91961,0.00012,5.49898]
[1777375956384,32.84,76283.79,10.4,-0.91838,0.00012,5.56312]
[1777375957391,32.84,76294.13,10.4,-0.91708,0.00013,5.63065]
[1777375958403,32.84,76300.01,10.4,-0.91632,0.00013,5.66967]
[1777375959519,32.84,76300.01,10.4,-0.91632,0.00013,5.66967]
[1777375959620,32.84,76303.26,10.4,-0.91589,0.00013,5.69151]
[1777375960416,32.85,76305.85,10.4,-0.91555,0.00013,5.70903]
[1777375961423,32.85,76307.12,10.4,-0.91538,0.00013,5.71787]
[1777375962430,32.85,76315.31,10.4,-0.91432,0.00013,5.77225]
[1777375963437,32.85,76317.79,10.4,-0.91399,0.00013,5.78903]
[1777375966457,32.85,76315.3,10.4,-0.91429,0.00013,5.77376]
[1777375967464,32.85,76306.22,10.4,-0.91545,0.00013,5.71445]
[1777375968472,32.86,76302.41,10.4,-0.91593,0.00013,5.68957]
[1777375969478,32.86,76300.35,10.4,-0.91619,0.00013,5.67622]
[1777375974513,32.86,76299.88,10.4,-0.91624,0.00013,5.67391]
[1777375976528,32.86,76305.94,10.4,-0.91546,0.00013,5.71391]
[1777375977535,32.86,76307.42,10.4,-0.91526,0.00013,5.72412]
[1777375979549,32.86,76302.46,10.4,-0.91588,0.00013,5.69216]
[1777375980978,32.86,76302.46,10.4,-0.91588,0.00013,5.69216]
[1777375980556,32.86,76299.28,10.4,-0.91628,0.00013,5.67148]
[1777375981563,32.86,76295.77,10.4,-0.91672,0.00013,5.64871]
[1777375984584,32.86,76293.7,10.4,-0.91697,0.00013,5.63578]
[1777375989618,32.87,76290.35,10.4,-0.91738,0.00013,5.61497]
[1777375990626,32.87,76287.81,10.4,-0.91769,0.00013,5.59869]
[1777375991633,32.87,76281.61,10.4,-0.91846,0.00012,5.55874]
[1777375992639,32.87,76278.22,10.4,-0.91888,0.00012,5.53714]
[1777375993647,32.87,76275.67,10.4,-0.91918,0.00012,5.52103]
[1777375996668,32.87,76273.31,10.4,-0.91945,0.00012,5.50695]
[1777375997674,32.88,76271.56,10.4,-0.91966,0.00012,5.49607]
[1777375998682,32.88,76267.8,10.4,-0.92012,0.00012,5.47231]
[1777375999689,32.88,76266.42,10.4,-0.92028,0.00012,5.4639]
[1777376000947,32.88,76268.2,10.4,-0.92005,0.00012,5.47578]
[1777376006738,32.89,76267.72,10.4,-0.92006,0.00012,5.4753]
[1777376011773,32.89,76268.62,10.4,-0.91999,0.00012,5.47652]
[1777376014793,32.9,76266.91,10.4,-0.92018,0.00012,5.4668]
[1777376016808,32.9,76268.32,10.4,-0.91999,0.00012,5.47671]
[1777376020839,32.91,76277.12,10.4,-0.91887,0.00012,5.535]
[1777376021846,32.91,76279.21,10.4,-0.91861,0.00012,5.54883]
[1777376023860,32.91,76282.05,10.4,-0.91824,0.00012,5.56779]
[1777376024867,32.91,76285.17,10.4,-0.91785,0.00013,5.58827]
[1777376027888,32.91,76286.69,10.4,-0.91764,0.00013,5.59883]
[1777376031916,32.91,76285.23,10.4,-0.91781,0.00013,5.59025]
[1777376036951,32.92,76284.74,10.4,-0.91785,0.00013,5.58825]
[1777376038965,32.92,76282.75,10.4,-0.91809,0.00012,5.57583]
[1777376044000,32.92,76281.54,10.4,-0.91821,0.00012,5.56927]
[1777376047022,32.92,76279.42,10.4,-0.91846,0.00012,5.55636]
[1777376052057,32.93,76279.32,10.4,-0.91844,0.00012,5.55712]
[1777376057092,32.93,76278.94,10.4,-0.91846,0.00012,5.55608]
[1777376060113,32.94,76277.73,10.4,-0.9186,0.00012,5.54913]
[1777376063134,32.94,76279.17,10.4,-0.9184,0.00012,5.55933]
[1777376065148,32.94,76281.59,10.4,-0.91809,0.00012,5.57557]
[1777376066155,32.94,76285.26,10.4,-0.91762,0.00013,5.59963]
[1777376068169,32.94,76283.81,10.4,-0.9178,0.00013,5.59073]
[1777376073204,32.95,76283.35,10.4,-0.91792,0.00012,5.5822]
[1777376078239,32.95,76281.61,10.4,-0.91811,0.00012,5.57242]
[1777376081260,32.95,76280.08,10.4,-0.91828,0.00012,5.56329]
[1777376084281,32.96,76278.7,10.4,-0.91844,0.00012,5.55518]
[1777376085288,32.96,76281.16,10.4,-0.91813,0.00012,5.57136]
[1777376088309,32.96,76278.04,10.4,-0.9185,0.00012,5.55199]
[1777376091330,32.96,76279.43,10.4,-0.91831,0.00012,5.56183]
[1777376093344,32.96,76280.78,10.4,-0.91813,0.00012,5.57108]
[1777376096365,32.97,76283.45,10.4,-0.91778,0.00013,5.58911]
[1777376101401,32.97,76283.16,10.4,-0.9178,0.00012,5.58836]
[1777376102408,32.97,76280.7,10.4,-0.9181,0.00012,5.57268]
[1777376107443,32.97,76281.25,10.4,-0.91801,0.00012,5.5775]
[1777376112478,32.98,76279.89,10.4,-0.91815,0.00012,5.56993]
[1777376115499,32.98,76281.53,10.4,-0.91793,0.00012,5.5813]
[1777376120533,32.98,76281.23,10.4,-0.91795,0.00012,5.58056]
[1777376121708,32.98,76278.54,10.4,-0.91828,0.00012,5.56342]
[1777376122548,32.98,76276.58,10.4,-0.91852,0.00012,5.55104]
[1777376124562,32.99,76274.24,10.4,-0.91879,0.00012,5.53654]
[1777376129597,32.99,76273.33,10.4,-0.91888,0.00012,5.53221]
[1777376130604,32.99,76277.44,10.4,-0.91836,0.00012,5.55901]
[1777376131611,32.99,76285.72,10.4,-0.91741,0.00013,5.60607]
[1777376132618,32.99,76288.76,10.4,-0.91702,0.00013,5.62597]
[1777376134632,33.0,76287.2,10.4,-0.9172,0.00013,5.61699]
[1777376139667,33.0,76285.32,10.4,-0.91738,0.00013,5.60731]
[1777376141681,33.01,76288.03,10.4,-0.91704,0.00013,5.62527]
[1777376145709,33.01,76292.18,10.4,-0.9165,0.00013,5.65286]
[1777376147723,33.01,76293.57,10.4,-0.91632,0.00013,5.66214]
[1777376149737,33.01,76292.35,10.4,-0.91646,0.00013,5.65523]
[1777376154771,33.02,76293.04,10.4,-0.91632,0.00013,5.66231]
[1777376159807,33.03,76292.47,10.4,-0.91634,0.00013,5.66117]
[1777376164846,33.03,76294.14,10.4,-0.91612,0.00013,5.67258]
[1777376167867,33.03,76287.5,10.4,-0.91695,0.00013,5.62973]
[1777376168874,33.03,76284.26,10.4,-0.91735,0.00013,5.60889]
[1777376173958,33.03,76283.91,10.4,-0.91738,0.00013,5.60739]
[1777376174057,33.03,76278.18,10.4,-0.91809,0.00012,5.57055]
[1777376174916,33.03,76264.52,10.4,-0.91978,0.00012,5.483]
[1777376175923,33.03,76257.69,10.4,-0.9206,0.00012,5.43974]
[1777376179951,33.04,76259.36,10.4,-0.92036,0.00012,5.45215]
[1777376180958,33.04,76260.61,10.4,-0.9202,0.00012,5.46056]
[1777376183979,33.04,76259.1,10.4,-0.92036,0.00012,5.45216]
[1777376189014,33.05,76258.89,10.4,-0.92035,0.00012,5.45297]
[1777376192035,33.05,76259.9,10.4,-0.92029,0.00012,5.45402]
[1777376194049,33.06,76261.16,10.4,-0.92012,0.00012,5.46293]
[1777376199084,33.06,76260.68,10.4,-0.92013,0.00012,5.46202]
[1777376201098,33.07,76262.75,10.4,-0.91986,0.00012,5.47611]
[1777376202105,33.07,76265.51,10.4,-0.91952,0.00012,5.49419]
[1777376205126,33.07,76266.8,10.4,-0.91934,0.00012,5.5036]
[1777376210163,33.08,76267.47,10.4,-0.91922,0.00012,5.50977]
[1777376214191,33.08,76265.76,10.4,-0.9194,0.00012,5.50031]
[1777376217212,33.09,76263.72,10.4,-0.91963,0.00012,5.48843]
[1777376218219,33.09,76266.09,10.4,-0.91933,0.00012,5.50401]
[1777376220233,33.09,76264.73,10.4,-0.91948,0.00012,5.4961]
[1777376222246,33.09,76261.46,10.4,-0.91986,0.00012,5.47601]
[1777376223254,33.09,76260.2,10.4,-0.92001,0.00012,5.46838]
[1777376228289,33.1,76259.96,10.4,-0.91999,0.00012,5.46911]
[1777376233324,33.11,76260.49,10.4,-0.91989,0.00012,5.47474]
[1777376238359,33.11,76260.53,10.4,-0.91984,0.00012,5.47716]
[1777376239366,33.11,76257.98,10.4,-0.92014,0.00012,5.46133]
[1777376241075,33.11,76257.98,10.4,-0.92014,0.00012,5.46133]
[1777376241104,33.11,76257.98,10.4,-0.92014,0.00012,5.46133]
[1777376241184,33.12,76255.65,10.4,-0.92041,0.00012,5.44737]
[1777376242087,33.12,76255.65,10.4,-0.92041,0.00012,5.44737]
[1777376242249,33.12,76251.22,10.4,-0.92094,0.00012,5.41968]
[1777376242464,33.12,76225.66,10.4,-0.92398,0.00012,5.25873]
[1777376243394,33.12,76214.99,10.4,-0.92523,0.00012,5.19221]
[1777376244621,33.12,76219.32,10.4,-0.92471,0.00012,5.22005]
[1777376245411,33.12,76221.4,10.4,-0.92446,0.00012,5.23301]
[1777376248432,33.13,76220.14,10.4,-0.92458,0.00012,5.22691]
[1777376249438,33.13,76213.64,10.4,-0.92532,0.00012,5.18691]
[1777376250446,33.13,76211.81,10.4,-0.92553,0.00012,5.17606]
[1777376251453,33.13,76214.22,10.4,-0.92532,0.00012,5.18495]
[1777376252460,33.13,76216.51,10.4,-0.92505,0.00012,5.19967]
[1777376254474,33.14,76212.59,10.4,-0.92548,0.00012,5.17629]
[1777376255480,33.14,76208.11,10.4,-0.92599,0.00012,5.14906]
[1777376260516,33.15,76208.26,10.4,-0.9259,0.00012,5.1539]
[1777376264544,33.16,76210.09,10.4,-0.92562,0.00012,5.16889]
[1777376268572,33.17,76211.33,10.4,-0.92541,0.00012,5.18014]
[1777376269579,33.17,76209.8,10.4,-0.92557,0.00012,5.17153]
[1777376272600,33.18,76211.03,10.4,-0.92538,0.00012,5.18182]
[1777376273607,33.18,76212.85,10.4,-0.92515,0.00012,5.19398]
[1777376274614,33.19,76217.01,10.4,-0.92465,0.00012,5.22067]
[1777376275620,33.19,76219.53,10.4,-0.92434,0.00012,5.23716]
[1777376276628,33.19,76217.79,10.4,-0.92453,0.00012,5.22712]
[1777376279649,33.2,76216.5,10.4,-0.92463,0.00012,5.22151]
[1777376280656,33.2,76215.17,10.4,-0.92477,0.00012,5.21406]
[1777376281663,33.2,76213.59,10.4,-0.92494,0.00012,5.20506]
[1777376282670,33.21,76211.6,10.4,-0.92516,0.00012,5.19355]
[1777376283677,33.21,76209.58,10.4,-0.92537,0.00012,5.18189]
[1777376284684,33.21,76207.05,10.4,-0.92565,0.00012,5.16711]
[1777376288712,33.22,76208.28,10.4,-0.92544,0.00012,5.17827]
[1777376291733,33.23,76206.19,10.4,-0.92563,0.00012,5.16794]
[1777376295761,33.24,76198.17,10.4,-0.92649,0.00011,5.12203]
[1777376298782,33.25,76200.24,10.4,-0.9262,0.00011,5.1376]
[1777376299789,33.25,76207.42,10.4,-0.92535,0.00012,5.18282]
[1777376301804,33.26,76209.07,10.4,-0.92513,0.00012,5.19473]
[1777376302810,33.26,76212.56,10.4,-0.92471,0.00012,5.2172]
[1777376303818,33.26,76210.39,10.4,-0.92495,0.00012,5.20455]
[1777376305832,33.27,76209.1,10.4,-0.92507,0.00012,5.1982]
[1777376308853,33.28,76211.41,10.4,-0.92475,0.00012,5.21501]
[1777376312881,33.29,76212.34,10.4,-0.92467,0.00012,5.21743]
[1777376315902,33.29,76209.37,10.4,-0.92496,0.00012,5.20146]
[1777376316909,33.3,76208.17,10.4,-0.92509,0.00012,5.19488]
[1777376321944,33.31,76208.11,10.4,-0.92501,0.00012,5.19875]
[1777376322950,33.31,76205.38,10.4,-0.92531,0.00012,5.18271]
[1777376324965,33.32,76203.08,10.4,-0.92555,0.00012,5.17013]
[1777376325972,33.32,76201.11,10.4,-0.92576,0.00011,5.15874]
[1777376326979,33.32,76197.94,10.4,-0.92611,0.00011,5.14001]
[1777376327986,33.32,76196.6,10.4,-0.92625,0.00011,5.13258]
[1777376329109,33.32,76196.6,10.4,-0.92625,0.00011,5.13258]
[1777376329159,33.33,76194.92,10.4,-0.92642,0.00011,5.12307]
[1777376331616,33.33,76193.77,10.4,-0.92652,0.00011,5.11766]
[1777376332014,33.33,76193.77,10.4,-0.92652,0.00011,5.11766]
[1777376332060,33.33,76185.38,10.4,-0.92747,0.00011,5.06665]
[1777376332755,33.33,76185.38,10.4,-0.92747,0.00011,5.06665]
[1777376332807,33.33,76185.38,10.4,-0.92747,0.00011,5.06665]
[1777376333030,33.33,76174.83,10.4,-0.92864,0.00011,5.00289]
[1777376333856,33.33,76174.83,10.4,-0.92864,0.00011,5.00289]
[1777376334030,33.33,76190.29,10.4,-0.92691,0.00011,5.09704]
[1777376335349,33.34,76215.38,10.4,-0.924,0.00012,5.25259]
[1777376336044,33.34,76222.79,10.4,-0.92311,0.00012,5.29976]
[1777376338058,33.34,76223.48,10.4,-0.923,0.00012,5.30595]
[1777376341079,33.35,76227.96,10.4,-0.92243,0.00012,5.33596]
[1777376342085,33.35,76232.72,10.4,-0.92185,0.00012,5.36628]
[1777376343093,33.35,76235.63,10.4,-0.9215,0.00012,5.385]
[1777376344100,33.35,76229.6,10.4,-0.92221,0.00012,5.34754]
[1777376345107,33.36,76225.08,10.4,-0.92274,0.00012,5.31972]
[1777376346114,33.36,76227.48,10.4,-0.92244,0.00012,5.33523]
[1777376348128,33.36,76231.62,10.4,-0.92193,0.00012,5.36213]
[1777376349135,33.36,76233.6,10.4,-0.92169,0.00012,5.37499]
[1777376354169,33.37,76237.54,10.4,-0.92118,0.00012,5.40187]
[1777376355177,33.37,76240.16,10.4,-0.92085,0.00012,5.41876]
[1777376355867,33.37,76240.16,10.4,-0.92085,0.00012,5.41876]
[1777376356184,33.37,76245.17,10.4,-0.92024,0.00012,5.45076]
[1777376357191,33.37,76252.18,10.4,-0.91939,0.00012,5.49548]
[1777376357659,33.37,76252.18,10.4,-0.91939,0.00012,5.49548]
[1777376358197,33.37,76267.9,10.4,-0.91744,0.00012,5.59634]
[1777376359205,33.39,76267.25,10.4,-0.91743,0.00012,5.59658]
[1777376364240,33.39,76267.5,10.4,-0.91736,0.00012,5.60031]
[1777376369275,33.4,76263.77,10.4,-0.9178,0.00012,5.57774]
[1777376370282,33.4,76267.86,10.4,-0.91729,0.00012,5.60398]
[1777376371289,33.4,76269.82,10.4,-0.91713,0.00012,5.6098]
[1777376373392,33.4,76270.75,10.4,-0.91702,0.00012,5.61577]
[1777376373303,33.4,76267.75,10.4,-0.91739,0.00012,5.59655]
[1777376374310,33.4,76262.72,10.4,-0.91801,0.00012,5.56442]
[1777376375317,33.4,76257.46,10.4,-0.91866,0.00012,5.53096]
[1777376376324,33.4,76253.26,10.4,-0.91917,0.00012,5.50438]
[1777376377331,33.4,76245.98,10.4,-0.92005,0.00012,5.45841]
[1777376378339,33.4,76243.88,10.4,-0.92031,0.00012,5.44488]
[1777376381360,33.4,76235.82,10.4,-0.9213,0.00012,5.39332]
[1777376382367,33.4,76232.03,10.4,-0.92175,0.00012,5.36934]
[1777376384381,33.39,76228.3,10.4,-0.9222,0.00012,5.34569]
[1777376384970,33.39,76228.3,10.4,-0.9222,0.00012,5.34569]
[1777376385390,33.39,76226.43,10.4,-0.92242,0.00012,5.33388]
[1777376386397,33.39,76219.43,10.4,-0.92325,0.00012,5.29012]
[1777376387404,33.39,76213.17,10.4,-0.92398,0.00012,5.25119]
[1777376388411,33.39,76214.89,10.4,-0.92378,0.00012,5.2619]
[1777376389418,33.39,76216.85,10.4,-0.92355,0.00012,5.27411]
[1777376391432,33.39,76218.68,10.4,-0.92334,0.00012,5.28553]
[1777376392439,33.39,76214.9,10.4,-0.92378,0.00012,5.26204]
[1777376393456,33.39,76214.9,10.4,-0.92378,0.00012,5.26204]
[1777376393555,33.39,76209.24,10.4,-0.92444,0.00012,5.22695]
[1777376394453,33.39,76200.88,10.4,-0.92541,0.00011,5.17537]
[1777376395462,33.39,76202.45,10.4,-0.92522,0.00012,5.18512]
[1777376396469,33.39,76206.77,10.4,-0.92472,0.00012,5.21194]
[1777376397476,33.4,76212.12,10.4,-0.9241,0.00012,5.2452]
[1777376398483,33.4,76216.85,10.4,-0.92354,0.00012,5.27467]
[1777376400497,33.4,76216.52,10.4,-0.92358,0.00012,5.27268]
[1777376401504,33.4,76210.03,10.4,-0.92434,0.00012,5.23241]
[1777376402511,33.4,76203.28,10.4,-0.92512,0.00012,5.19071]
[1777376404963,33.4,76202.11,10.4,-0.92525,0.00012,5.18357]
[1777376405022,33.4,76199.58,10.4,-0.92554,0.00011,5.16827]
[1777376406539,33.4,76197.4,10.4,-0.92578,0.00011,5.15504]
[1777376411574,33.4,76197.16,10.4,-0.9258,0.00011,5.15448]
[1777376412581,33.4,76198.64,10.4,-0.92562,0.00011,5.16376]
[1777376414595,33.4,76200.56,10.4,-0.92539,0.00011,5.17594]
[1777376415602,33.4,76206.6,10.4,-0.92469,0.00012,5.21336]
[1777376416609,33.4,76207.86,10.4,-0.92455,0.00012,5.2213]
[1777376419630,33.4,76205.8,10.4,-0.92478,0.00012,5.20894]
[1777376423658,33.41,76204.39,10.4,-0.92493,0.00012,5.20073]
[1777376427914,33.41,76204.5,10.4,-0.92491,0.00012,5.20181]
[1777376427918,33.41,76207.75,10.4,-0.92453,0.00012,5.22201]
[1777376428693,33.41,76215.78,10.4,-0.92359,0.00012,5.27188]
[1777376429700,33.41,76218.1,10.4,-0.92332,0.00012,5.28633]
[1777376433728,33.41,76219.29,10.4,-0.92327,0.00012,5.28711]
[1777376435742,33.41,76224.51,10.4,-0.92265,0.00012,5.31963]
[1777376437757,33.41,76224.6,10.4,-0.92264,0.00012,5.32013]
[1777376437840,33.41,76227.94,10.4,-0.92225,0.00012,5.34095]
[1777376439060,33.41,76227.94,10.4,-0.92225,0.00012,5.34095]
[1777376439160,33.41,76235.5,10.4,-0.92134,0.00012,5.38878]
[1777376439774,33.41,76242.67,10.4,-0.92047,0.00012,5.43429]
[1777376440780,33.41,76250.67,10.4,-0.9195,0.00012,5.48518]
[1777376442794,33.41,76251.24,10.4,-0.91942,0.00012,5.48923]
[1777376447830,33.42,76252.06,10.4,-0.9193,0.00012,5.49555]
[1777376451858,33.42,76250.43,10.4,-0.91948,0.00012,5.48611]
[1777376452865,33.42,76243.18,10.4,-0.92035,0.00012,5.44048]
[1777376453872,33.42,76240.26,10.4,-0.9207,0.00012,5.42237]
[1777376455886,33.42,76243.98,10.4,-0.92024,0.00012,5.4465]
[1777376456892,33.42,76242.67,10.4,-0.92039,0.00012,5.43853]
[1777376458907,33.42,76241.42,10.4,-0.92053,0.00012,5.43127]
[1777376463942,33.43,76237.16,10.4,-0.92101,0.00012,5.4061]
[1777376464949,33.43,76234.52,10.4,-0.92132,0.00012,5.38988]
[1777376465956,33.43,76232.54,10.4,-0.92155,0.00012,5.37785]
[1777376466963,33.43,76230.68,10.4,-0.92176,0.00012,5.3666]
[1777376468497,33.43,76230.68,10.4,-0.92176,0.00012,5.3666]
[1777376467970,33.43,76229.31,10.4,-0.92191,0.00012,5.35845]
[1777376468977,33.44,76225.72,10.4,-0.92233,0.00012,5.33644]
[1777376469984,33.44,76212.51,10.4,-0.92389,0.00012,5.25418]
[1777376471043,33.44,76212.51,10.4,-0.92389,0.00012,5.25418]
[1777376471144,33.44,76201.11,10.4,-0.92521,0.00012,5.18383]
[1777376471998,33.44,76192.91,10.4,-0.92614,0.00011,5.13366]
[1777376473005,33.44,76191.87,10.4,-0.92626,0.00011,5.12754]
[1777376478040,33.44,76191.76,10.4,-0.92624,0.00011,5.12814]
[1777376480054,33.44,76194.02,10.4,-0.92598,0.00011,5.14249]
[1777376481060,33.44,76196.63,10.4,-0.92567,0.00011,5.15872]
[1777376482068,33.44,76200.85,10.4,-0.92519,0.00012,5.18485]
[1777376484082,33.44,76199.35,10.4,-0.92535,0.00011,5.17592]
[1777376485089,33.45,76196.61,10.4,-0.92566,0.00011,5.15925]
[1777376486095,33.45,76194.92,10.4,-0.92585,0.00011,5.14906]
[1777376487103,33.45,76196.11,10.4,-0.92571,0.00011,5.15656]
[1777376488110,33.45,76197.9,10.4,-0.92551,0.00011,5.16774]
[1777376489117,33.45,76193.53,10.4,-0.926,0.00011,5.1411]
[1777376490124,33.45,76190.6,10.4,-0.92633,0.00011,5.12337]
[1777376492138,33.45,76191.8,10.4,-0.92627,0.00011,5.12461]
[1777376493145,33.45,76194.89,10.4,-0.92591,0.00011,5.14376]
[1777376495280,33.45,76199.54,10.4,-0.92537,0.00011,5.17271]
[1777376496166,33.45,76202.94,10.4,-0.92498,0.00012,5.19378]
[1777376497173,33.45,76204.28,10.4,-0.92482,0.00012,5.20217]
[1777376498180,33.45,76202.91,10.4,-0.92498,0.00012,5.19384]
[1777376499187,33.45,76199.02,10.4,-0.92542,0.00011,5.17003]
[1777376500196,33.45,76196.69,10.4,-0.92569,0.00011,5.15588]
[1777376501202,33.45,76195.29,10.4,-0.92585,0.00011,5.14748]
[1777376502213,33.45,76191.26,10.4,-0.9263,0.00011,5.123]
[1777376503229,33.46,76193.4,10.4,-0.92605,0.00011,5.13633]
[1777376504236,33.46,76198.29,10.4,-0.92549,0.00011,5.16639]
[1777376506250,33.46,76199.82,10.4,-0.9253,0.00011,5.17646]
[1777376508264,33.46,76201.05,10.4,-0.92514,0.00012,5.18528]
[1777376509271,33.46,76199.38,10.4,-0.92532,0.00011,5.17566]
[1777376510278,33.47,76197.75,10.4,-0.92549,0.00011,5.16632]
[1777376512292,33.47,76196.01,10.4,-0.92567,0.00011,5.157]
[1777376513298,33.47,76197.39,10.4,-0.92549,0.00011,5.16617]
[1777376516322,33.48,76199.42,10.4,-0.92522,0.00012,5.18068]
[1777376517328,33.48,76201.17,10.4,-0.92501,0.00012,5.1921]
[1777376518336,33.48,76202.86,10.4,-0.9248,0.00012,5.20315]
[1777376520193,33.48,76203.34,10.4,-0.92473,0.00012,5.20673]
[1777376521359,33.49,76210.27,10.4,-0.92391,0.00012,5.25077]
[1777376522366,33.49,76215.49,10.4,-0.92329,0.00012,5.28368]
[1777376523372,33.49,76213.86,10.4,-0.92347,0.00012,5.27408]
[1777376526394,33.5,76211.63,10.4,-0.9237,0.00012,5.26183]
[1777376528409,33.5,76214.92,10.4,-0.92329,0.00012,5.2833]
[1777376529416,33.5,76219.54,10.4,-0.92274,0.00012,5.31252]
[1777376530423,33.5,76221.2,10.4,-0.92254,0.00012,5.32331]
[1777376532437,33.51,76226.96,10.4,-0.92184,0.00012,5.36015]
[1777376533444,33.51,76229.46,10.4,-0.92153,0.00012,5.37617]
[1777376534262,33.51,76229.46,10.4,-0.92153,0.00012,5.37617]
[1777376534451,33.51,76236.0,10.4,-0.92074,0.00012,5.41755]
[1777376535458,33.51,76243.81,10.4,-0.9198,0.00012,5.46703]
[1777376537472,33.51,76241.53,10.4,-0.92006,0.00012,5.4531]
[1777376538479,33.51,76238.15,10.4,-0.92047,0.00012,5.43206]
[1777376543514,33.52,76238.85,10.4,-0.92035,0.00012,5.43788]
[1777376548549,33.52,76239.42,10.4,-0.92026,0.00012,5.44286]
[1777376549557,33.52,76238.16,10.4,-0.9204,0.00012,5.4352]
[1777376554590,33.52,76237.56,10.4,-0.92054,0.00012,5.42613]
[1777376558619,33.53,76234.73,10.4,-0.92085,0.00012,5.40952]
[1777376560633,33.53,76233.2,10.4,-0.92103,0.00012,5.40052]
[1777376562647,33.53,76234.88,10.4,-0.92081,0.00012,5.4117]
[1777376563654,33.53,76236.64,10.4,-0.92059,0.00012,5.42309]
[1777376565668,33.53,76239.94,10.4,-0.92018,0.00012,5.44445]
[1777376568689,33.54,76241.89,10.4,-0.91993,0.00012,5.45755]
[1777376569696,33.54,76243.69,10.4,-0.91971,0.00012,5.46916]
[1777376572717,33.54,76250.99,10.4,-0.91881,0.00012,5.516]
[1777376573724,33.54,76253.31,10.4,-0.91852,0.00012,5.53093]
[1777376574731,33.54,76258.9,10.4,-0.91783,0.00012,5.5666]
[1777376575738,33.54,76261.23,10.4,-0.91754,0.00012,5.58157]
[1777376577752,33.54,76260.82,10.4,-0.91759,0.00012,5.5791]
[1777376581780,33.54,76265.34,10.4,-0.91702,0.00012,5.60816]
[1777376583794,33.54,76261.95,10.4,-0.91744,0.00012,5.58661]
[1777376584801,33.54,76259.42,10.4,-0.91775,0.00012,5.57054]
[1777376590769,33.54,76260.09,10.4,-0.91766,0.00012,5.57517]
[1777376593865,33.55,76257.69,10.4,-0.91795,0.00012,5.56021]
[1777376596885,33.55,76255.99,10.4,-0.91816,0.00012,5.54971]
[1777376597892,33.55,76252.3,10.4,-0.91861,0.00012,5.52641]
[1777376599906,33.55,76250.6,10.4,-0.91881,0.00012,5.51595]
[1777376602927,33.55,76253.54,10.4,-0.91844,0.00012,5.5351]
[1777376603934,33.55,76252.12,10.4,-0.91861,0.00012,5.52624]
[1777376604941,33.55,76250.48,10.4,-0.91881,0.00012,5.51601]
[1777376605948,33.55,76251.99,10.4,-0.91862,0.00012,5.52575]
[1777376610983,33.55,76252.43,10.4,-0.91855,0.00012,5.52936]
[1777376611989,33.55,76253.67,10.4,-0.91848,0.00012,5.53063]
[1777376614004,33.55,76252.09,10.4,-0.91867,0.00012,5.52092]
[1777376616018,33.56,76250.25,10.4,-0.91889,0.00012,5.50962]
[1777376619039,33.56,76252.17,10.4,-0.91864,0.00012,5.52235]
[1777376620045,33.56,76254.82,10.4,-0.91831,0.00012,5.53932]
[1777376622060,33.56,76256.31,10.4,-0.91813,0.00012,5.54907]
[1777376624076,33.56,76254.87,10.4,-0.9183,0.00012,5.54018]
[1777376626090,33.56,76257.64,10.4,-0.91795,0.00012,5.55805]
[1777376629111,33.56,76259.35,10.4,-0.91773,0.00012,5.56924]
[1777376633139,33.56,76256.36,10.4,-0.9181,0.00012,5.55059]
[1777376638174,33.56,76256.39,10.4,-0.91808,0.00012,5.55129]
[1777376643209,33.57,76255.55,10.4,-0.91817,0.00012,5.5465]
[1777376648244,33.57,76254.74,10.4,-0.91826,0.00012,5.54192]
[1777376652271,33.57,76256.16,10.4,-0.91808,0.00012,5.55143]
[1777376656299,33.57,76253.98,10.4,-0.91834,0.00012,5.53804]
[1777376661335,33.57,76253.09,10.4,-0.91843,0.00012,5.53311]
[1777376664356,33.57,76247.9,10.4,-0.91906,0.00012,5.5007]
[1777376665363,33.57,76243.95,10.4,-0.91955,0.00012,5.47519]
[1777376669391,33.57,76245.21,10.4,-0.91943,0.00012,5.48126]
[1777376670398,33.56,76242.82,10.4,-0.91973,0.00012,5.46563]
[1777376671405,33.56,76241.28,10.4,-0.92002,0.00012,5.44867]
[1777376673419,33.56,76249.81,10.4,-0.919,0.00012,5.50146]
[1777376674426,33.56,76257.99,10.4,-0.91801,0.00012,5.55299]
[1777376675433,33.56,76256.44,10.4,-0.91821,0.00012,5.54272]
[1777376678454,33.55,76261.14,10.4,-0.91765,0.00012,5.57142]
[1777376679461,33.55,76261.14,10.4,-0.91765,0.00012,5.57142]
[1777376679563,33.55,76266.43,10.4,-0.917,0.00012,5.60474]
[1777376680468,33.55,76269.69,10.4,-0.91661,0.00012,5.62512]
[1777376681475,33.55,76267.82,10.4,-0.91685,0.00012,5.61268]
[1777376682482,33.55,76265.95,10.4,-0.91709,0.00012,5.60028]
[1777376683489,33.55,76264.04,10.4,-0.91733,0.00012,5.58765]
[1777376688527,33.54,76263.83,10.4,-0.91741,0.00012,5.58395]
[1777376689534,33.54,76262.19,10.4,-0.91762,0.00012,5.57302]
[1777376690541,33.54,76261.06,10.4,-0.91777,0.00012,5.56536]
[1777376691548,33.54,76263.73,10.4,-0.91745,0.00012,5.58192]
[1777376695576,33.53,76266.42,10.4,-0.91715,0.00012,5.59713]
[1777376696583,33.53,76269.75,10.4,-0.91675,0.00012,5.6179]
[1777376697591,33.53,76272.17,10.4,-0.91646,0.00012,5.63284]
[1777376698597,33.52,76273.37,10.4,-0.91632,0.00013,5.63995]
[1777376699308,33.52,76273.37,10.4,-0.91632,0.00013,5.63995]
[1777376699605,33.52,76276.79,10.4,-0.9159,0.00013,5.6613]
[1777376700611,33.52,76280.92,10.4,-0.91539,0.00013,5.68747]
[1777376702626,33.52,76283.44,10.4,-0.91509,0.00013,5.70288]
[1777376703633,33.52,76282.05,10.4,-0.91526,0.00013,5.69382]
[1777376704640,33.52,76276.46,10.4,-0.91597,0.00013,5.65778]
[1777376705647,33.52,76272.0,10.4,-0.91654,0.00012,5.62865]
[1777376707661,33.51,76270.68,10.4,-0.91672,0.00012,5.61923]
[1777376710682,33.51,76272.07,10.4,-0.91658,0.00012,5.62646]
[1777376712696,33.5,76273.25,10.4,-0.91646,0.00013,5.63264]
[1777376713703,33.5,76276.58,10.4,-0.91606,0.00013,5.65317]
[1777376716724,33.49,76279.23,10.4,-0.91578,0.00013,5.66758]
[1777376721760,33.48,76280.15,10.4,-0.91574,0.00013,5.66975]
[1777376723774,33.48,76286.01,10.4,-0.91502,0.00013,5.70629]
[1777376724781,33.48,76284.24,10.4,-0.91526,0.00013,5.69432]
[1777376725788,33.47,76281.4,10.4,-0.91563,0.00013,5.67542]
[1777376727802,33.47,76279.32,10.4,-0.91591,0.00013,5.66087]
[1777376729816,33.47,76277.71,10.4,-0.91614,0.00013,5.64921]
[1777376730823,33.47,76271.43,10.4,-0.91694,0.00012,5.60829]
[1777376732474,33.47,76271.43,10.4,-0.91694,0.00012,5.60829]
[1777376732511,33.46,76267.12,10.4,-0.91759,0.00012,5.57277]
[1777376732837,33.46,76261.98,10.4,-0.91822,0.00012,5.54]
[1777376733843,33.46,76259.42,10.4,-0.91855,0.00012,5.5232]
[1777376738879,33.45,76257.66,10.4,-0.91883,0.00012,5.50842]
[1777376740893,33.44,76254.12,10.4,-0.9193,0.00012,5.48445]
[1777376743913,33.44,76252.13,10.4,-0.91958,0.00012,5.46969]
[1777376748949,33.43,76250.27,10.4,-0.91989,0.00012,5.45388]
[1777376751970,33.42,76248.79,10.4,-0.9201,0.00012,5.44261]
[1777376753984,33.42,76246.95,10.4,-0.92035,0.00012,5.42976]
[1777376754991,33.41,76245.2,10.4,-0.92057,0.00012,5.41812]
[1777376758012,33.41,76243.77,10.4,-0.92078,0.00012,5.40739]
[1777376763002,33.4,76242.79,10.4,-0.92094,0.00012,5.39899]
[1777376763048,33.4,76240.66,10.4,-0.92121,0.00012,5.38504]
[1777376764055,33.4,76235.16,10.4,-0.92187,0.00012,5.34997]
[1777376767076,33.39,76234.03,10.4,-0.92204,0.00012,5.34146]
[1777376768117,33.39,76234.03,10.4,-0.92204,0.00012,5.34146]
[1777376768133,33.39,76229.72,10.4,-0.92256,0.00012,5.31402]
[1777376769090,33.39,76225.1,10.4,-0.92311,0.00012,5.28477]
[1777376770097,33.39,76223.23,10.4,-0.92334,0.00012,5.27274]
[1777376772111,33.39,76222.01,10.4,-0.9235,0.00012,5.26441]
[1777376774125,33.39,76220.33,10.4,-0.92371,0.00012,5.25324]
[1777376775132,33.38,76215.93,10.4,-0.92423,0.00012,5.22559]
[1777376776139,33.38,76212.99,10.4,-0.92458,0.00012,5.20708]
[1777376777152,33.38,76215.34,10.4,-0.92431,0.00012,5.22135]
[1777376778154,33.38,76224.74,10.4,-0.92321,0.00012,5.27944]
[1777376779161,33.38,76227.62,10.4,-0.92288,0.00012,5.297]
[1777376782182,33.38,76224.96,10.4,-0.92322,0.00012,5.27915]
[1777376783189,33.38,76223.19,10.4,-0.92344,0.00012,5.26773]
[1777376786210,33.37,76225.96,10.4,-0.92313,0.00012,5.28382]
[1777376789231,33.37,76228.04,10.4,-0.92291,0.00012,5.29556]
[1777376791245,33.37,76235.86,10.4,-0.92208,0.00012,5.33695]
[1777376792251,33.36,76241.01,10.4,-0.92148,0.00012,5.36878]
[1777376793259,33.36,76242.84,10.4,-0.92127,0.00012,5.37976]
[1777376795281,33.36,76243.07,10.4,-0.92125,0.00012,5.38065]
[1777376796280,33.36,76247.16,10.4,-0.92078,0.00012,5.40532]
[1777376797287,33.36,76249.74,10.4,-0.92048,0.00012,5.42112]
[1777376798294,33.35,76251.29,10.4,-0.9203,0.00012,5.4304]
[1777376799301,33.35,76252.94,10.4,-0.92011,0.00012,5.4403]
[1777376804336,33.34,76250.62,10.4,-0.92045,0.00012,5.42253]
[1777376805342,33.34,76247.89,10.4,-0.92079,0.00012,5.40468]
[1777376807359,33.34,76245.38,10.4,-0.92112,0.00012,5.3877]
[1777376809372,33.33,76243.4,10.4,-0.92138,0.00012,5.37413]
[1777376810379,33.33,76241.3,10.4,-0.92164,0.00012,5.3604]
[1777376811386,33.33,76238.35,10.4,-0.922,0.00012,5.34136]
[1777376812393,33.33,76236.31,10.4,-0.92225,0.00012,5.32809]
[1777376817428,33.32,76235.68,10.4,-0.92237,0.00012,5.32187]
[1777376822464,33.32,76231.01,10.4,-0.92297,0.00012,5.29041]
[1777376823471,33.31,76229.04,10.4,-0.92321,0.00012,5.2777]
[1777376826492,33.31,76232.94,10.4,-0.92277,0.00012,5.30093]
[1777376827499,33.31,76237.63,10.4,-0.92222,0.00012,5.3299]
[1777376828505,33.31,76239.61,10.4,-0.92199,0.00012,5.34187]
[1777376830520,33.31,76241.0,10.4,-0.92185,0.00012,5.34965]
[1777376835555,33.3,76243.26,10.4,-0.92162,0.00012,5.36146]
[1777376839583,33.29,76245.14,10.4,-0.92143,0.00012,5.37129]
[1777376844618,33.28,76247.13,10.4,-0.92124,0.00012,5.3813]
[1777376849653,33.28,76248.22,10.4,-0.92116,0.00012,5.38559]
[1777376854688,33.27,76248.9,10.4,-0.92122,0.00012,5.3806]
[1777376857709,33.26,76246.25,10.4,-0.92157,0.00012,5.36236]
[1777376861745,33.26,76244.22,10.4,-0.92185,0.00012,5.34768]
[1777376864766,33.25,76246.17,10.4,-0.92164,0.00012,5.35859]
[1777376869801,33.25,76246.36,10.4,-0.92166,0.00012,5.35748]
[1777376873831,33.24,76234.25,10.4,-0.92314,0.00012,5.27956]
[1777376874838,33.24,76228.68,10.4,-0.92381,0.00012,5.24441]
[1777376875846,33.24,76227.46,10.4,-0.92395,0.00012,5.23652]
[1777376880932,33.23,76225.36,10.4,-0.92423,0.00012,5.22201]
[1777376881939,33.23,76223.42,10.4,-0.92446,0.00012,5.20967]
[1777376882946,33.23,76220.25,10.4,-0.92484,0.00012,5.18971]
[1777376883953,33.23,76217.61,10.4,-0.92515,0.00012,5.17308]
[1777376888988,33.23,76219.83,10.4,-0.92491,0.00012,5.18583]
[1777376889995,33.23,76217.17,10.4,-0.92522,0.00012,5.16914]
[1777376893016,33.23,76211.92,10.4,-0.92584,0.00012,5.13605]
[1777376894023,33.23,76209.2,10.4,-0.92616,0.00012,5.11907]
[1777376895030,33.23,76207.91,10.4,-0.92631,0.00011,5.11098]
[1777376900066,33.22,76203.43,10.4,-0.92683,0.00011,5.08287]
[1777376901073,33.22,76201.12,10.4,-0.9271,0.00011,5.0686]
[1777376903090,33.22,76199.97,10.4,-0.92723,0.00011,5.06146]
[1777376908125,33.22,76200.55,10.4,-0.92717,0.00011,5.0648]
[1777376910139,33.22,76199.2,10.4,-0.92733,0.00011,5.05644]
[1777376915174,33.22,76203.0,10.4,-0.92698,0.00011,5.07305]
[1777376920209,33.22,76203.83,10.4,-0.92689,0.00011,5.07786]
[1777376921216,33.22,76205.1,10.4,-0.92675,0.00011,5.08561]
[1777376923230,33.22,76203.14,10.4,-0.92697,0.00011,5.07345]
[1777376924237,33.22,76201.89,10.4,-0.92712,0.00011,5.06575]
[1777376926251,33.22,76200.25,10.4,-0.9273,0.00011,5.05563]
[1777376928265,33.22,76201.46,10.4,-0.92717,0.00011,5.06299]
[1777376931751,33.22,76200.56,10.4,-0.92727,0.00011,5.05742]
[1777376932293,33.22,76198.41,10.4,-0.92752,0.00011,5.04421]
[1777376933300,33.22,76194.93,10.4,-0.92791,0.00011,5.02294]
[1777376937658,33.22,76195.39,10.4,-0.92786,0.00011,5.02582]
[1777376937759,33.22,76194.22,10.4,-0.92799,0.00011,5.01869]
[1777376938335,33.22,76192.86,10.4,-0.92814,0.00011,5.01043]
[1777376942363,33.22,76190.57,10.4,-0.9284,0.00011,4.99662]
[1777376943370,33.22,76188.44,10.4,-0.92863,0.00011,4.98371]
[1777376945385,33.22,76187.3,10.4,-0.92876,0.00011,4.97693]
[1777376946391,33.22,76186.15,10.4,-0.92889,0.00011,4.97002]
[1777376947398,33.22,76183.87,10.4,-0.92914,0.00011,4.95628]
[1777376948273,33.22,76183.87,10.4,-0.92914,0.00011,4.95628]
[1777376948406,33.22,76180.09,10.4,-0.92956,0.00011,4.93351]
[1777376949413,33.22,76174.67,10.4,-0.93016,0.00011,4.90094]
[1777376951427,33.22,76176.05,10.4,-0.93,0.00011,4.90962]
[1777376952434,33.22,76174.48,10.4,-0.93017,0.00011,4.90034]
[1777376953441,33.22,76172.06,10.4,-0.93043,0.00011,4.88597]
[1777376956462,33.23,76175.03,10.4,-0.93009,0.00011,4.9045]
[1777376957469,33.23,76176.93,10.4,-0.92988,0.00011,4.91614]
[1777376958476,33.23,76178.36,10.4,-0.92972,0.00011,4.92495]
[1777376960489,33.23,76179.78,10.4,-0.92955,0.00011,4.93386]
[1777376965525,33.23,76174.96,10.4,-0.93007,0.00011,4.90558]
[1777376966532,33.23,76177.42,10.4,-0.9298,0.00011,4.92062]
[1777376969024,33.23,76174.25,10.4,-0.93014,0.00011,4.90188]
[1777376969553,33.23,76172.36,10.4,-0.93034,0.00011,4.89072]
[1777376970559,33.23,76170.15,10.4,-0.93058,0.00011,4.87767]
[1777376971567,33.24,76167.77,10.4,-0.93092,0.00011,4.85718]
[1777376972574,33.24,76164.69,10.4,-0.93125,0.00011,4.83902]
[1777376974588,33.24,76163.52,10.4,-0.93137,0.00011,4.83266]
[1777376975595,33.24,76160.96,10.4,-0.93164,0.00011,4.8177]
[1777376977609,33.24,76159.53,10.4,-0.93178,0.00011,4.81005]
[1777376982644,33.25,76158.78,10.4,-0.93182,0.00011,4.80788]
[1777376984658,33.25,76155.63,10.4,-0.93214,0.00011,4.78999]
[1777376985664,33.25,76153.94,10.4,-0.93232,0.00011,4.78037]
[1777376986967,33.25,76153.94,10.4,-0.93232,0.00011,4.78037]
[1777376987022,33.25,76150.93,10.4,-0.93263,0.00011,4.76296]
[1777376987679,33.26,76146.67,10.4,-0.93308,0.00011,4.73817]
[1777376988686,33.26,76141.79,10.4,-0.93359,0.00011,4.70984]
[1777376989693,33.26,76139.53,10.4,-0.93382,0.00011,4.69704]
[1777376990700,33.26,76140.6,10.4,-0.9337,0.00011,4.70385]
[1777376991707,33.26,76142.56,10.4,-0.93348,0.00011,4.7159]
[1777376992714,33.26,76148.29,10.4,-0.93286,0.00011,4.75022]
[1777376994727,33.27,76147.12,10.4,-0.93297,0.00011,4.74416]
[1777376996742,33.27,76145.16,10.4,-0.93316,0.00011,4.73346]
[1777376999870,33.27,76144.09,10.4,-0.93325,0.00011,4.72849]
[1777377002784,33.28,76146.44,10.4,-0.93298,0.00011,4.74369]
[1777377003791,33.28,76145.29,10.4,-0.93309,0.00011,4.73732]
[1777377004798,33.28,76146.58,10.4,-0.93295,0.00011,4.74537]
[1777377009836,33.29,76145.96,10.4,-0.93298,0.00011,4.74374]
[1777377011850,33.29,76147.04,10.4,-0.93285,0.00011,4.75093]
[1777377012857,33.29,76145.61,10.4,-0.93299,0.00011,4.74287]
[1777377013864,33.29,76143.97,10.4,-0.93316,0.00011,4.73359]
[1777377014871,33.29,76141.8,10.4,-0.93338,0.00011,4.72122]
[1777377015878,33.29,76140.62,10.4,-0.9335,0.00011,4.71472]
[1777377017892,33.3,76144.84,10.4,-0.93304,0.00011,4.74049]
[1777377022927,33.3,76147.02,10.4,-0.93277,0.00011,4.75542]
[1777377023934,33.3,76150.48,10.4,-0.93239,0.00011,4.77629]
[1777377024941,33.3,76152.38,10.4,-0.93218,0.00011,4.78791]
[1777377026955,33.31,76151.3,10.4,-0.93228,0.00011,4.78218]
[1777377027962,33.31,76146.91,10.4,-0.93274,0.00011,4.75653]
[1777377028969,33.31,76148.69,10.4,-0.93255,0.00011,4.76745]
[1777377029976,33.31,76158.61,10.4,-0.93147,0.00011,4.82673]
[1777377030983,33.31,76169.38,10.4,-0.93029,0.00011,4.89142]
[1777377031990,33.31,76173.01,10.4,-0.92997,0.00011,4.90692]
[1777377032352,33.31,76173.01,10.4,-0.92997,0.00011,4.90692]
[1777377035011,33.31,76167.45,10.4,-0.93057,0.00011,4.87401]
[1777377036018,33.31,76164.02,10.4,-0.93094,0.00011,4.8537]
[1777377037025,33.31,76165.41,10.4,-0.93079,0.00011,4.86226]
[1777377038032,33.31,76164.28,10.4,-0.93091,0.00011,4.85574]
[1777377039038,33.32,76162.72,10.4,-0.93107,0.00011,4.84667]
[1777377040046,33.32,76164.97,10.4,-0.93082,0.00011,4.86039]
[1777377041053,33.32,76168.0,10.4,-0.93048,0.00011,4.87878]
[1777377042060,33.32,76174.46,10.4,-0.92977,0.00011,4.91781]
[1777377044076,33.32,76173.14,10.4,-0.92991,0.00011,4.91019]
[1777377045083,33.32,76164.82,10.4,-0.93082,0.00011,4.86046]
[1777377046090,33.32,76147.69,10.4,-0.93267,0.00011,4.75884]
[1777377047097,33.32,76143.85,10.4,-0.93307,0.00011,4.73658]
[1777377048104,33.32,76142.77,10.4,-0.93318,0.00011,4.73065]
[1777377049111,33.32,76144.57,10.4,-0.93298,0.00011,4.74171]
[1777377050118,33.33,76150.4,10.4,-0.93235,0.00011,4.77661]
[1777377051125,33.33,76152.22,10.4,-0.93214,0.00011,4.78783]
[1777377052132,33.33,76151.13,10.4,-0.93225,0.00011,4.78174]
[1777377053141,33.33,76152.3,10.4,-0.93212,0.00011,4.78903]
[1777377055153,33.33,76155.41,10.4,-0.93177,0.00011,4.80821]
[1777377060189,33.34,76155.71,10.4,-0.9317,0.00011,4.81192]
[1777377062227,33.34,76161.15,10.4,-0.9311,0.00011,4.84516]
[1777377063239,33.34,76168.27,10.4,-0.93031,0.00011,4.88806]
[1777377065248,33.34,76168.35,10.4,-0.9303,0.00011,4.88899]
[1777377070283,33.35,76168.26,10.4,-0.93029,0.00011,4.88943]
[1777377071290,33.35,76166.2,10.4,-0.93051,0.00011,4.87727]
[1777377074311,33.35,76163.61,10.4,-0.93078,0.00011,4.86264]
[1777377075318,33.35,76160.61,10.4,-0.9311,0.00011,4.84472]
[1777377077332,33.35,76156.41,10.4,-0.93154,0.00011,4.82059]
[1777377078339,33.35,76153.75,10.4,-0.93182,0.00011,4.8052]
[1777377080353,33.36,76155.89,10.4,-0.93158,0.00011,4.81882]
[1777377082367,33.36,76153.21,10.4,-0.93185,0.00011,4.80372]
[1777377084381,33.36,76156.89,10.4,-0.93144,0.00011,4.8265]
[1777377086394,33.36,76158.09,10.4,-0.93129,0.00011,4.83443]
[1777377090422,33.37,76160.41,10.4,-0.93101,0.00011,4.84978]
[1777377095458,33.37,76160.53,10.4,-0.93105,0.00011,4.84585]
[1777377098479,33.38,76159.22,10.4,-0.93117,0.00011,4.83915]
[1777377100493,33.38,76165.05,10.4,-0.93052,0.00011,4.87473]
[1777377101500,33.38,76167.5,10.4,-0.93025,0.00011,4.88963]
[1777377104521,33.38,76168.73,10.4,-0.9301,0.00011,4.89763]
[1777377105528,33.38,76170.22,10.4,-0.92993,0.00011,4.90677]
[1777377110563,33.39,76169.8,10.4,-0.92996,0.00011,4.90518]
[1777377115598,33.39,76169.63,10.4,-0.92996,0.00011,4.90512]
[1777377120633,33.39,76169.91,10.4,-0.92991,0.00011,4.90776]
[1777377121640,33.39,76165.53,10.4,-0.93039,0.00011,4.88171]
[1777377122647,33.39,76160.6,10.4,-0.93092,0.00011,4.85248]
[1777377123654,33.39,76159.27,10.4,-0.93106,0.00011,4.84483]
[1777377124660,33.39,76160.83,10.4,-0.93089,0.00011,4.85442]
[1777377125668,33.4,76163.59,10.4,-0.93058,0.00011,4.87117]
[1777377126674,33.4,76165.43,10.4,-0.93038,0.00011,4.88243]
[1777377131710,33.4,76165.52,10.4,-0.93034,0.00011,4.88412]
[1777377136745,33.4,76166.16,10.4,-0.93025,0.00011,4.88905]
[1777377139766,33.41,76164.09,10.4,-0.93047,0.00011,4.87728]
[1777377143794,33.41,76160.37,10.4,-0.93086,0.00011,4.85598]
[1777377144801,33.41,76157.52,10.4,-0.93116,0.00011,4.83926]
[1777377145808,33.41,76156.23,10.4,-0.9313,0.00011,4.83187]
[1777377147822,33.41,76159.68,10.4,-0.93091,0.00011,4.85299]
[1777377148829,33.41,76162.71,10.4,-0.93058,0.00011,4.87132]
[1777377149836,33.41,76161.47,10.4,-0.93071,0.00011,4.86414]
[1777377151850,33.41,76162.36,10.4,-0.93069,0.00011,4.86344]
[1777377153864,33.42,76160.08,10.4,-0.93093,0.00011,4.8503]
[1777377154871,33.42,76158.72,10.4,-0.93107,0.00011,4.84244]
[1777377155878,33.42,76156.77,10.4,-0.93128,0.00011,4.8311]
[1777377159908,33.42,76159.48,10.4,-0.93096,0.00011,4.84834]
[1777377160913,33.42,76160.75,10.4,-0.93082,0.00011,4.85616]
[1777377161920,33.42,76159.11,10.4,-0.93099,0.00011,4.84662]
[1777377166955,33.43,76158.96,10.4,-0.93099,0.00011,4.84698]
[1777377169976,33.43,76157.7,10.4,-0.93111,0.00011,4.84025]
[1777377170990,33.43,76155.96,10.4,-0.93129,0.00011,4.83017]
[1777377171992,33.43,76151.58,10.4,-0.93176,0.00011,4.80445]
[1777377172999,33.43,76150.39,10.4,-0.93188,0.00011,4.79772]
[1777377175014,33.43,76152.5,10.4,-0.93165,0.00011,4.81087]
[1777377180052,33.44,76153.24,10.4,-0.93154,0.00011,4.81672]
[1777377181059,33.44,76156.3,10.4,-0.9312,0.00011,4.83517]
[1777377182066,33.44,76158.02,10.4,-0.93101,0.00011,4.84566]
[1777377184081,33.44,76156.06,10.4,-0.93121,0.00011,4.83446]
[1777377186094,33.44,76153.27,10.4,-0.93151,0.00011,4.81839]
[1777377191129,33.45,76152.29,10.4,-0.93159,0.00011,4.81394]
[1777377192135,33.45,76154.93,10.4,-0.9313,0.00011,4.82989]
[1777377194150,33.45,76152.38,10.4,-0.93156,0.00011,4.81524]
[1777377197171,33.45,76151.11,10.4,-0.93169,0.00011,4.80849]
[1777377198178,33.45,76149.68,10.4,-0.93184,0.00011,4.8003]
[1777377199185,33.45,76147.09,10.4,-0.93211,0.00011,4.78526]
[1777377200192,33.45,76143.5,10.4,-0.93249,0.00011,4.76437]
[1777377201199,33.46,76142.17,10.4,-0.93263,0.00011,4.75687]
[1777377203213,33.46,76139.87,10.4,-0.93286,0.00011,4.74402]
[1777377204219,33.46,76137.3,10.4,-0.93312,0.00011,4.72928]
[1777377208248,33.46,76130.69,10.4,-0.9338,0.00011,4.69207]
[1777377209255,33.46,76132.72,10.4,-0.93358,0.00011,4.70398]
[1777377213282,33.46,76130.06,10.4,-0.93394,0.00011,4.68219]
[1777377215296,33.46,76128.99,10.4,-0.93405,0.00011,4.67607]
[1777377218319,33.46,76127.54,10.4,-0.9342,0.0001,4.66787]
[1777377219334,33.47,76131.62,10.4,-0.93377,0.00011,4.69179]
[1777377220341,33.47,76147.65,10.4,-0.93206,0.00011,4.78613]
[1777377221348,33.47,76156.52,10.4,-0.9311,0.00011,4.83895]
[1777377222355,33.47,76160.3,10.4,-0.93068,0.00011,4.86148]
[1777377223364,33.47,76154.65,10.4,-0.9313,0.00011,4.82777]
[1777377224370,33.47,76149.43,10.4,-0.93187,0.00011,4.79666]
[1777377225378,33.47,76142.78,10.4,-0.93258,0.00011,4.75731]
[1777377226385,33.46,76140.91,10.4,-0.93278,0.00011,4.74611]
[1777377228399,33.46,76141.84,10.4,-0.93269,0.00011,4.75142]
[1777377229406,33.46,76142.93,10.4,-0.93257,0.00011,4.75776]
[1777377230413,33.46,76139.71,10.4,-0.93292,0.00011,4.73872]
[1777377232427,33.46,76145.58,10.4,-0.93229,0.00011,4.77312]
[1777377234440,33.46,76143.9,10.4,-0.93248,0.00011,4.76306]
[1777377239475,33.46,76142.14,10.4,-0.93268,0.00011,4.75201]
[1777377241490,33.46,76140.64,10.4,-0.93284,0.00011,4.74297]
[1777377242496,33.46,76139.58,10.4,-0.93296,0.00011,4.73659]
[1777377247532,33.46,76140.27,10.4,-0.9329,0.00011,4.73994]
[1777377252566,33.46,76137.63,10.4,-0.93319,0.00011,4.72376]
[1777377253574,33.46,76136.53,10.4,-0.93331,0.00011,4.71725]
[1777377254581,33.45,76138.65,10.4,-0.93308,0.00011,4.72965]
[1777377255588,33.45,76142.69,10.4,-0.93265,0.00011,4.75334]
[1777377258609,33.45,76141.03,10.4,-0.93284,0.00011,4.74316]
[1777377263644,33.45,76141.4,10.4,-0.93281,0.00011,4.74479]
[1777377264651,33.45,76143.52,10.4,-0.93259,0.00011,4.75716]
[1777377265660,33.45,76147.33,10.4,-0.93218,0.00011,4.7795]
[1777377266667,33.45,76149.01,10.4,-0.932,0.00011,4.78924]
[1777377271702,33.45,76148.57,10.4,-0.93213,0.00011,4.78018]
[1777377276737,33.45,76148.8,10.4,-0.93211,0.00011,4.78159]
[1777377280764,33.45,76147.09,10.4,-0.93229,0.00011,4.77155]
[1777377281772,33.45,76149.28,10.4,-0.93205,0.00011,4.78452]
[1777377283785,33.45,76150.66,10.4,-0.9319,0.00011,4.79268]
[1777377284793,33.45,76155.38,10.4,-0.93139,0.00011,4.82064]
[1777377285800,33.45,76160.86,10.4,-0.9308,0.00011,4.85316]
[1777377286807,33.45,76163.15,10.4,-0.93055,0.00011,4.86666]
[1777377287815,33.45,76166.15,10.4,-0.93023,0.00011,4.88412]
[1777377289829,33.45,76163.81,10.4,-0.93051,0.00011,4.86916]
[1777377290836,33.44,76165.64,10.4,-0.93032,0.00011,4.87963]
[1777377291843,33.44,76166.78,10.4,-0.9302,0.00011,4.88597]
[1777377292851,33.44,76165.25,10.4,-0.93038,0.00011,4.87633]
[1777377293857,33.44,76166.81,10.4,-0.93021,0.00011,4.88519]
[1777377294864,33.44,76163.31,10.4,-0.93061,0.00011,4.8635]
[1777377297885,33.43,76165.43,10.4,-0.93042,0.00011,4.87397]
[1777377300906,33.42,76170.61,10.4,-0.92989,0.00011,4.90274]
[1777377301913,33.42,76174.21,10.4,-0.92951,0.00011,4.92356]
[1777377305941,33.41,76180.72,10.4,-0.92885,0.00011,4.95947]
[1777377307018,33.41,76180.72,10.4,-0.92885,0.00011,4.95947]
[1777377307119,33.41,76190.06,10.4,-0.92781,0.00011,5.01543]
[1777377307955,33.41,76198.21,10.4,-0.9269,0.00011,5.06436]
[1777377308962,33.41,76197.91,10.4,-0.92694,0.00011,5.06207]
[1777377309969,33.4,76200.46,10.4,-0.92666,0.00011,5.07719]
[1777377311673,33.4,76199.86,10.4,-0.92674,0.00011,5.07304]
[1777377311982,33.4,76205.11,10.4,-0.92615,0.00011,5.10469]
[1777377312990,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377313755,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377313814,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377313925,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377314237,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377314269,33.4,76212.85,10.4,-0.92526,0.00012,5.15171]
[1777377314308,33.4,76219.91,10.4,-0.92446,0.00012,5.19466]
[1777377314544,33.4,76219.91,10.4,-0.92446,0.00012,5.19466]
[1777377314863,33.4,76219.91,10.4,-0.92446,0.00012,5.19466]
[1777377315007,33.4,76227.68,10.4,-0.92355,0.00012,5.24254]
[1777377316012,33.4,76224.98,10.4,-0.92387,0.00012,5.22539]
[1777377320041,33.39,76219.6,10.4,-0.92453,0.00012,5.19062]
[1777377321048,33.39,76202.43,10.4,-0.92652,0.00011,5.08466]
[1777377322055,33.39,76192.22,10.4,-0.92769,0.00011,5.02187]
[1777377323062,33.39,76193.23,10.4,-0.92759,0.00011,5.02761]
[1777377324069,33.39,76191.95,10.4,-0.92774,0.00011,5.0194]
[1777377326083,33.38,76193.85,10.4,-0.92754,0.00011,5.03015]
[1777377327090,33.38,76196.86,10.4,-0.92721,0.00011,5.04806]
[1777377329103,33.38,76198.23,10.4,-0.92706,0.00011,5.05587]
[1777377331118,33.38,76199.37,10.4,-0.92702,0.00011,5.05601]
[1777377333132,33.38,76201.17,10.4,-0.92682,0.00011,5.06675]
[1777377335145,33.38,76199.45,10.4,-0.92702,0.00011,5.05596]
[1777377337160,33.38,76200.74,10.4,-0.92688,0.00011,5.06358]
[1777377339174,33.38,76206.12,10.4,-0.92627,0.00011,5.09621]
[1777377340181,33.38,76211.32,10.4,-0.92567,0.00012,5.12794]
[1777377341188,33.37,76215.22,10.4,-0.92523,0.00012,5.15171]
[1777377343202,33.37,76214.15,10.4,-0.92536,0.00012,5.14455]
[1777377346223,33.37,76217.08,10.4,-0.92504,0.00012,5.16181]
[1777377347230,33.37,76219.88,10.4,-0.92472,0.00012,5.1788]
[1777377350252,33.37,76223.34,10.4,-0.92433,0.00012,5.19924]
[1777377351259,33.37,76225.67,10.4,-0.92406,0.00012,5.21334]
[1777377353273,33.36,76227.18,10.4,-0.9239,0.00012,5.22196]
[1777377355287,33.36,76230.72,10.4,-0.9235,0.00012,5.2432]
[1777377358308,33.36,76231.99,10.4,-0.92337,0.00012,5.24987]
[1777377360322,33.35,76230.53,10.4,-0.92356,0.00012,5.23993]
[1777377361328,33.35,76227.49,10.4,-0.92393,0.00012,5.22063]
[1777377363343,33.35,76220.15,10.4,-0.9248,0.00012,5.17439]
[1777377364350,33.35,76216.22,10.4,-0.92526,0.00012,5.14981]
[1777377366364,33.35,76220.65,10.4,-0.92476,0.00012,5.17664]
[1777377367371,33.35,76223.29,10.4,-0.92446,0.00012,5.19268]
[1777377369385,33.35,76222.01,10.4,-0.92462,0.00012,5.18409]
[1777377373415,33.34,76220.53,10.4,-0.92482,0.00012,5.17368]
[1777377374420,33.34,76222.71,10.4,-0.92457,0.00012,5.18687]
[1777377378450,33.34,76226.96,10.4,-0.92409,0.00012,5.21193]
[1777377379457,33.34,76229.75,10.4,-0.92377,0.00012,5.22892]
[1777377381471,33.33,76224.88,10.4,-0.92436,0.00012,5.19792]
[1777377382478,33.33,76222.0,10.4,-0.9247,0.00012,5.1797]
[1777377383632,33.33,76222.0,10.4,-0.9247,0.00012,5.1797]
[1777377383674,33.33,76205.1,10.4,-0.92667,0.00011,5.07496]
[1777377384492,33.33,76187.47,10.4,-0.92867,0.00011,4.96757]
[1777377385499,33.33,76187.85,10.4,-0.92863,0.00011,4.96971]
[1777377386506,33.33,76186.05,10.4,-0.92883,0.00011,4.95882]
[1777377387513,33.33,76184.73,10.4,-0.92898,0.00011,4.95083]
[1777377388520,33.33,76182.6,10.4,-0.92921,0.00011,4.93798]
[1777377390534,33.33,76178.27,10.4,-0.9297,0.00011,4.9116]
[1777377391856,33.33,76179.59,10.4,-0.92965,0.00011,4.9125]
[1777377393555,33.33,76182.21,10.4,-0.92936,0.00011,4.92805]
[1777377394562,33.33,76184.29,10.4,-0.92913,0.00011,4.94035]
[1777377398590,33.33,76185.41,10.4,-0.929,0.00011,4.94727]
[1777377400604,33.33,76187.04,10.4,-0.92882,0.00011,4.95718]
[1777377401610,33.33,76184.19,10.4,-0.92914,0.00011,4.93997]
[1777377406646,33.33,76183.87,10.4,-0.92917,0.00011,4.93821]
[1777377407652,33.33,76185.82,10.4,-0.92895,0.00011,4.95002]
[1777377408660,33.33,76186.95,10.4,-0.92883,0.00011,4.95687]
[1777377410673,33.33,76185.65,10.4,-0.92897,0.00011,4.94899]
[1777377412688,33.33,76187.9,10.4,-0.92872,0.00011,4.9626]
[1777377413695,33.33,76189.68,10.4,-0.92852,0.00011,4.97336]
[1777377414702,33.33,76191.11,10.4,-0.92836,0.00011,4.982]
[1777377419737,33.33,76190.29,10.4,-0.92846,0.00011,4.97672]
[1777377420744,33.33,76191.6,10.4,-0.92831,0.00011,4.98461]
[1777377421755,33.33,76196.9,10.4,-0.92772,0.00011,5.01677]
[1777377422758,33.32,76199.41,10.4,-0.92743,0.00011,5.03195]
[1777377424771,33.32,76200.59,10.4,-0.9273,0.00011,5.03886]
[1777377428800,33.32,76201.82,10.4,-0.92718,0.00011,5.04575]
[1777377429807,33.32,76199.83,10.4,-0.92741,0.00011,5.03344]
[1777377434842,33.32,76200.26,10.4,-0.92737,0.00011,5.03535]
[1777377435849,33.32,76202.16,10.4,-0.92716,0.00011,5.0468]
[1777377439877,33.32,76200.38,10.4,-0.92737,0.00011,5.03527]
[1777377441891,33.32,76192.9,10.4,-0.92822,0.00011,4.98942]
[1777377443905,33.32,76192.64,10.4,-0.92826,0.00011,4.9877]
[1777377446927,33.31,76191.42,10.4,-0.9284,0.00011,4.9801]
[1777377450955,33.31,76188.54,10.4,-0.92872,0.00011,4.96242]
[1777377453976,33.31,76186.74,10.4,-0.92901,0.00011,4.94494]
[1777377454983,33.31,76185.28,10.4,-0.92917,0.00011,4.93612]
[1777377455989,33.31,76182.86,10.4,-0.92944,0.00011,4.92153]
[1777377456997,33.31,76184.34,10.4,-0.92928,0.00011,4.9305]
[1777377458004,33.31,76182.12,10.4,-0.92952,0.00011,4.91713]
[1777377459011,33.31,76176.6,10.4,-0.93014,0.00011,4.88395]
[1777377460018,33.31,76173.54,10.4,-0.93047,0.00011,4.86568]
[1777377461711,33.31,76172.78,10.4,-0.93055,0.00011,4.86125]
[1777377462032,33.32,76170.57,10.4,-0.93079,0.00011,4.84814]
[1777377463038,33.32,76169.13,10.4,-0.93095,0.00011,4.83968]
[1777377464046,33.32,76167.11,10.4,-0.93117,0.00011,4.82777]
[1777377465053,33.32,76165.07,10.4,-0.93139,0.00011,4.81578]
[1777377470087,33.32,76165.07,10.4,-0.93137,0.00011,4.81676]
[1777377474116,33.32,76163.25,10.4,-0.93155,0.00011,4.8067]
[1777377476130,33.32,76166.34,10.4,-0.93121,0.00011,4.82559]
[1777377477137,33.32,76168.37,10.4,-0.93098,0.00011,4.83789]
[1777377478144,33.32,76169.98,10.4,-0.9308,0.00011,4.84769]
[1777377481165,33.33,76171.65,10.4,-0.93061,0.00011,4.85813]
[1777377482382,33.33,76171.65,10.4,-0.93061,0.00011,4.85813]
[1777377482484,33.33,76174.65,10.4,-0.93028,0.00011,4.87626]
[1777377483178,33.33,76177.51,10.4,-0.92996,0.00011,4.89356]
[1777377485194,33.33,76180.63,10.4,-0.92961,0.00011,4.91252]
[1777377486201,33.33,76189.25,10.4,-0.92864,0.00011,4.96467]
[1777377487208,33.33,76194.23,10.4,-0.92808,0.00011,4.99488]
[1777377488215,33.33,76193.09,10.4,-0.92821,0.00011,4.9879]
[1777377493250,33.33,76193.97,10.4,-0.92812,0.00011,4.99299]
[1777377498284,33.33,76195.48,10.4,-0.92796,0.00011,5.00185]
[1777377503320,33.32,76195.91,10.4,-0.92791,0.00011,5.00407]
[1777377504327,33.32,76198.15,10.4,-0.92766,0.00011,5.01762]
[1777377506341,33.32,76199.54,10.4,-0.92751,0.00011,5.02586]
[1777377507348,33.32,76198.13,10.4,-0.92767,0.00011,5.01714]
[1777377509361,33.32,76199.47,10.4,-0.92752,0.00011,5.02508]
[1777377510369,33.32,76198.2,10.4,-0.92767,0.00011,5.01721]
[1777377512383,33.32,76196.81,10.4,-0.92792,0.00011,5.00196]
[1777377515404,33.32,76194.03,10.4,-0.92824,0.00011,4.98476]
[1777377516411,33.32,76192.59,10.4,-0.9284,0.00011,4.97595]
[1777377521446,33.32,76190.21,10.4,-0.92867,0.00011,4.96124]
[1777377523460,33.32,76188.09,10.4,-0.92891,0.00011,4.94833]
[1777377524467,33.32,76186.29,10.4,-0.92911,0.00011,4.93743]
[1777377525473,33.32,76188.15,10.4,-0.9289,0.00011,4.94867]
[1777377530509,33.32,76189.34,10.4,-0.92877,0.00011,4.95579]
[1777377533530,33.32,76188.18,10.4,-0.9289,0.00011,4.94866]
[1777377539572,33.32,76189.17,10.4,-0.9288,0.00011,4.95446]
[1777377544607,33.32,76189.66,10.4,-0.92875,0.00011,4.95721]
[1777377549644,33.32,76190.07,10.4,-0.92871,0.00011,4.95941]
[1777377554679,33.32,76192.0,10.4,-0.92849,0.00011,4.9708]
[1777377555686,33.32,76193.11,10.4,-0.92837,0.00011,4.97747]
[1777377556693,33.32,76191.59,10.4,-0.92854,0.00011,4.96817]
[1777377560721,33.31,76190.11,10.4,-0.92872,0.00011,4.9589]
[1777377562735,33.31,76186.57,10.4,-0.92911,0.00011,4.93734]
[1777377563742,33.31,76185.36,10.4,-0.92925,0.00011,4.92998]
[1777377568780,33.31,76192.64,10.4,-0.92844,0.00011,4.97394]
[1777377569786,33.31,76202.31,10.4,-0.92734,0.00011,5.03278]
[1777377570795,33.31,76201.96,10.4,-0.92738,0.00011,5.03099]
[1777377571802,33.32,76198.78,10.4,-0.92782,0.00011,5.00527]
[1777377573815,33.32,76193.54,10.4,-0.9284,0.00011,4.97398]
[1777377575830,33.32,76196.06,10.4,-0.92812,0.00011,4.98897]
[1777377580866,33.31,76196.31,10.4,-0.9281,0.00011,4.98991]
[1777377585901,33.31,76196.98,10.4,-0.92804,0.00011,4.99343]
[1777377590936,33.31,76197.08,10.4,-0.92804,0.00011,4.99345]
[1777377592950,33.31,76201.29,10.4,-0.92756,0.00011,5.01887]
[1777377593957,33.31,76205.99,10.4,-0.92702,0.00011,5.04782]
[1777377594964,33.31,76211.58,10.4,-0.92638,0.00012,5.08229]
[1777377596265,33.31,76211.58,10.4,-0.92638,0.00012,5.08229]
[1777377596366,33.31,76214.84,10.4,-0.926,0.00012,5.10247]
[1777377596978,33.31,76218.11,10.4,-0.92562,0.00012,5.12273]
[1777377597985,33.31,76221.17,10.4,-0.92526,0.00012,5.14171]
[1777377601458,33.31,76221.31,10.4,-0.92524,0.00012,5.14272]
[1777377601490,33.31,76228.03,10.4,-0.92446,0.00012,5.18438]
[1777377602017,33.31,76240.36,10.4,-0.923,0.00012,5.26115]
[1777377603024,33.31,76245.16,10.4,-0.92243,0.00012,5.29109]
[1777377606045,33.31,76248.27,10.4,-0.92206,0.00012,5.31015]
[1777377607052,33.31,76251.79,10.4,-0.92164,0.00012,5.33211]
[1777377608059,33.31,76249.32,10.4,-0.92194,0.00012,5.31638]
[1777377609066,33.31,76254.85,10.4,-0.92128,0.00012,5.35101]
[1777377610461,33.31,76254.85,10.4,-0.92128,0.00012,5.35101]
[1777377611080,33.31,76256.2,10.4,-0.92112,0.00012,5.3596]
[1777377613094,33.31,76254.09,10.4,-0.92137,0.00012,5.34634]
[1777377614101,33.31,76249.73,10.4,-0.9219,0.00012,5.3187]
[1777377615108,33.31,76244.02,10.4,-0.92259,0.00012,5.28272]
[1777377616114,33.31,76241.01,10.4,-0.92295,0.00012,5.26378]
[1777377617124,33.31,76237.03,10.4,-0.92342,0.00012,5.23885]
[1777377619493,33.31,76237.64,10.4,-0.92335,0.00012,5.24262]
[1777377619518,33.31,76238.51,10.4,-0.92325,0.00012,5.24801]
[1777377620145,33.31,76233.33,10.4,-0.92386,0.00012,5.21569]
[1777377621154,33.31,76225.67,10.4,-0.92476,0.00012,5.16813]
[1777377622161,33.31,76222.77,10.4,-0.9251,0.00012,5.15028]
[1777377624175,33.31,76220.39,10.4,-0.92537,0.00012,5.13581]
[1777377625182,33.31,76211.34,10.4,-0.92642,0.00012,5.0801]
[1777377626188,33.31,76207.96,10.4,-0.92682,0.00011,5.05894]
[1777377627047,33.31,76207.96,10.4,-0.92682,0.00011,5.05894]
[1777377627196,33.31,76205.75,10.4,-0.92707,0.00011,5.04527]
[1777377629210,33.31,76207.28,10.4,-0.9269,0.00011,5.05439]
[1777377632231,33.31,76203.12,10.4,-0.92747,0.00011,5.02198]
[1777377633238,33.31,76199.45,10.4,-0.92789,0.00011,4.99951]
[1777377636996,33.3,76200.38,10.4,-0.92778,0.00011,5.005]
[1777377637265,33.3,76199.89,10.4,-0.92784,0.00011,5.00195]
[1777377638273,33.3,76195.97,10.4,-0.92829,0.00011,4.97806]
[1777377639280,33.3,76193.13,10.4,-0.92861,0.00011,4.96081]
[1777377641294,33.3,76190.01,10.4,-0.92896,0.00011,4.94194]
[1777377643308,33.3,76192.65,10.4,-0.92866,0.00011,4.95803]
[1777377644315,33.3,76196.85,10.4,-0.92818,0.00011,4.98356]
[1777377645322,33.3,76199.29,10.4,-0.92791,0.00011,4.99839]
[1777377649350,33.3,76200.75,10.4,-0.92774,0.00011,5.00715]
[1777377650357,33.3,76206.99,10.4,-0.92703,0.00011,5.04519]
[1777377653586,33.3,76207.83,10.4,-0.92694,0.00011,5.0501]
[1777377653599,33.3,76209.01,10.4,-0.92681,0.00011,5.0572]
[1777377654386,33.3,76218.55,10.4,-0.92571,0.00012,5.11587]
[1777377655393,33.3,76222.54,10.4,-0.92524,0.00012,5.14066]
[1777377660428,33.31,76222.76,10.4,-0.9252,0.00012,5.14268]
[1777377661435,33.31,76224.29,10.4,-0.92502,0.00012,5.15227]
[1777377662442,33.31,76227.43,10.4,-0.92465,0.00012,5.17184]
[1777377663449,33.31,76224.87,10.4,-0.92495,0.00012,5.15609]
[1777377664456,33.31,76220.44,10.4,-0.92547,0.00012,5.12884]
[1777377665463,33.31,76214.53,10.4,-0.92615,0.00012,5.09221]
[1777377670498,33.3,76215.99,10.4,-0.926,0.00012,5.1003]
[1777377671505,33.3,76213.56,10.4,-0.92629,0.00012,5.08516]
[1777377672512,33.3,76209.7,10.4,-0.92673,0.00011,5.0613]
[1777377676540,33.3,76205.43,10.4,-0.92723,0.00011,5.03463]
[1777377677547,33.3,76198.85,10.4,-0.92798,0.00011,4.9944]
[1777377678554,33.3,76195.51,10.4,-0.92836,0.00011,4.97405]
[1777377679561,33.3,76192.76,10.4,-0.92867,0.00011,4.95736]
[1777377680568,33.3,76191.55,10.4,-0.92881,0.00011,4.95005]
[1777377681575,33.3,76187.22,10.4,-0.92929,0.00011,4.92389]
[1777377684596,33.3,76185.48,10.4,-0.92948,0.00011,4.91362]
[1777377687619,33.3,76191.54,10.4,-0.9288,0.00011,4.95053]
[1777377688628,33.3,76202.55,10.4,-0.92755,0.00011,5.01749]
[1777377689635,33.3,76214.75,10.4,-0.92615,0.00012,5.09254]
[1777377690642,33.3,76218.76,10.4,-0.92568,0.00012,5.11743]
[1777377691649,33.3,76221.23,10.4,-0.92548,0.00012,5.1262]
[1777377692656,33.3,76225.07,10.4,-0.92503,0.00012,5.15008]
[1777377696684,33.31,76216.74,10.4,-0.92598,0.00012,5.0992]
[1777377697691,33.31,76207.85,10.4,-0.92701,0.00011,5.04446]
[1777377698698,33.31,76206.95,10.4,-0.92711,0.00011,5.03886]
[1777377702726,33.3,76205.5,10.4,-0.92729,0.00011,5.02961]
[1777377703733,33.3,76197.6,10.4,-0.92819,0.00011,4.98139]
[1777377704740,33.3,76194.46,10.4,-0.92854,0.00011,4.96232]
[1777377706754,33.3,76199.63,10.4,-0.92796,0.00011,4.99377]
[1777377707762,33.3,76201.53,10.4,-0.92774,0.00011,5.00531]
[1777377712797,33.3,76202.12,10.4,-0.92768,0.00011,5.00867]
[1777377717832,33.3,76203.03,10.4,-0.92758,0.00011,5.01392]
[1777377718840,33.3,76206.74,10.4,-0.92716,0.00011,5.03652]
[1777377719847,33.3,76208.1,10.4,-0.927,0.00011,5.04478]
[1777377721861,33.3,76204.51,10.4,-0.92742,0.00011,5.02262]
[1777377723876,33.3,76205.66,10.4,-0.92729,0.00011,5.02947]
[1777377728910,33.3,76205.63,10.4,-0.9273,0.00011,5.02884]
[1777377729917,33.3,76210.2,10.4,-0.92678,0.00011,5.05671]
[1777377730924,33.3,76212.75,10.4,-0.92649,0.00012,5.07231]
[1777377731931,33.3,76206.43,10.4,-0.92721,0.00011,5.03351]
[1777377736966,33.3,76207.6,10.4,-0.92709,0.00011,5.04009]
[1777377739987,33.3,76209.3,10.4,-0.92691,0.00011,5.05005]
[1777377742001,33.3,76214.62,10.4,-0.9263,0.00012,5.08257]
[1777377743008,33.29,76218.26,10.4,-0.92588,0.00012,5.10479]
[1777377744015,33.29,76216.22,10.4,-0.92612,0.00012,5.09209]
[1777377749050,33.3,76217.33,10.4,-0.92597,0.00012,5.09994]
[1777377752071,33.3,76214.55,10.4,-0.92637,0.00012,5.07681]
[1777377754085,33.3,76212.7,10.4,-0.92657,0.00012,5.06592]
[1777377756099,33.3,76221.84,10.4,-0.9255,0.00012,5.12264]
[1777377757106,33.3,76226.8,10.4,-0.92492,0.00012,5.15345]
[1777377758114,33.3,76230.42,10.4,-0.9245,0.00012,5.17599]
[1777377763149,33.3,76230.82,10.4,-0.92444,0.00012,5.17892]
[1777377765164,33.31,76232.86,10.4,-0.9242,0.00012,5.19176]
[1777377766171,33.31,76231.58,10.4,-0.92435,0.00012,5.18389]
[1777377769192,33.31,76227.99,10.4,-0.92476,0.00012,5.16191]
[1777377771206,33.31,76223.12,10.4,-0.92533,0.00012,5.13205]
[1777377774226,33.31,76221.81,10.4,-0.92547,0.00012,5.12449]
[1777377777248,33.31,76215.32,10.4,-0.92622,0.00012,5.0847]
[1777377778255,33.31,76214.04,10.4,-0.92637,0.00012,5.07669]
[1777377779261,33.31,76215.66,10.4,-0.92618,0.00012,5.0865]
[1777377781276,33.31,76213.6,10.4,-0.92643,0.00012,5.07354]
[1777377782283,33.31,76212.35,10.4,-0.92657,0.00011,5.06573]
[1777377786310,33.31,76213.65,10.4,-0.92643,0.00012,5.07315]
[1777377791346,33.3,76215.27,10.4,-0.92626,0.00012,5.08231]
[1777377796382,33.3,76216.08,10.4,-0.92619,0.00012,5.08641]
[1777377801415,33.3,76218.63,10.4,-0.92591,0.00012,5.10115]
[1777377802422,33.3,76220.01,10.4,-0.92575,0.00012,5.10944]
[1777377807459,33.29,76219.81,10.4,-0.9258,0.00012,5.10709]
[1777377812495,33.29,76219.82,10.4,-0.9259,0.00012,5.09946]
[1777377816693,33.29,76221.01,10.4,-0.92578,0.00012,5.10597]
[1777377818536,33.29,76217.65,10.4,-0.92618,0.00012,5.08487]
[1777377819544,33.29,76212.31,10.4,-0.92679,0.00011,5.05191]
[1777377820551,33.28,76209.47,10.4,-0.92712,0.00011,5.03438]
[1777377821557,33.28,76211.35,10.4,-0.92691,0.00011,5.04579]
[1777377822564,33.28,76217.92,10.4,-0.92615,0.00012,5.08599]
[1777377823419,33.28,76217.92,10.4,-0.92615,0.00012,5.08599]
[1777377823571,33.28,76221.01,10.4,-0.9258,0.00012,5.10483]
[1777377824579,33.28,76222.48,10.4,-0.92563,0.00012,5.11368]
[1777377829614,33.28,76222.08,10.4,-0.9257,0.00012,5.1101]
[1777377833642,33.28,76217.92,10.4,-0.9262,0.00012,5.08362]
[1777377834649,33.28,76215.37,10.4,-0.9265,0.00012,5.06777]
[1777377835656,33.28,76218.12,10.4,-0.92618,0.00012,5.08452]
[1777377837697,33.28,76217.99,10.4,-0.9262,0.00012,5.08354]
[1777377837713,33.27,76218.98,10.4,-0.92609,0.00012,5.08946]
[1777377841698,33.27,76217.03,10.4,-0.92633,0.00012,5.07671]
[1777377843711,33.27,76214.5,10.4,-0.92663,0.00012,5.06084]
[1777377844719,33.27,76212.18,10.4,-0.9269,0.00011,5.04646]
[1777377845726,33.27,76213.3,10.4,-0.92677,0.00011,5.0532]
[1777377846796,33.27,76213.3,10.4,-0.92677,0.00011,5.0532]
[1777377846853,33.27,76216.51,10.4,-0.9264,0.00012,5.07277]
[1777377847741,33.27,76217.6,10.4,-0.92628,0.00012,5.07931]
[1777377850762,33.27,76212.09,10.4,-0.92693,0.00011,5.04494]
[1777377851768,33.27,76210.58,10.4,-0.9271,0.00011,5.03556]
[1777377852776,33.27,76209.74,10.4,-0.9272,0.00011,5.0303]
[1777377853271,33.27,76209.74,10.4,-0.9272,0.00011,5.0303]
[1777377853273,33.27,76209.74,10.5,-0.9272,0.00011,5.0303]
[1777377853280,33.27,76209.74,10.5,-0.9272,0.00011,5.0303]
[1777377853283,33.27,76209.74,10.5,-0.9272,0.00011,5.0303]
[1777377853300,33.27,76209.74,10.5,-0.9272,0.00011,5.0303]
[1777377853303,33.27,76209.74,10.5,-0.9272,0.00011,5.0303]
[1777377853783,33.27,76208.18,10.5,-0.92738,0.00011,5.02065]
[1777377858819,33.27,76208.68,10.5,-0.92733,0.00011,5.02321]
[1777377861840,33.26,76210.52,10.5,-0.92713,0.00011,5.03416]
[1777377862847,33.26,76212.92,10.5,-0.92686,0.00011,5.04874]
[1777377867882,33.26,76212.71,10.5,-0.92689,0.00011,5.04678]
[1777377868889,33.26,76211.33,10.5,-0.92705,0.00011,5.03819]
[1777377869896,33.26,76209.62,10.5,-0.92725,0.00011,5.0276]
[1777377870903,33.26,76207.37,10.5,-0.92751,0.00011,5.01374]
[1777377871909,33.26,76200.71,10.5,-0.92835,0.00011,4.96647]
[1777377872916,33.26,76199.62,10.5,-0.92848,0.00011,4.95984]
[1777377873925,33.26,76196.83,10.5,-0.92879,0.00011,4.9429]
[1777377874932,33.26,76194.06,10.5,-0.9291,0.00011,4.92614]
[1777377876946,33.26,76196.42,10.5,-0.92883,0.00011,4.94054]
[1777377877953,33.26,76200.22,10.5,-0.92841,0.00011,4.96363]
[1777377879967,33.26,76207.39,10.5,-0.92759,0.00011,5.00728]
[1777377883995,33.26,76202.78,10.5,-0.92812,0.00011,4.97886]
[1777377885008,33.26,76198.92,10.5,-0.92856,0.00011,4.95531]
[1777377887017,33.26,76199.11,10.5,-0.92854,0.00011,4.95643]
[1777377889031,33.26,76201.36,10.5,-0.92829,0.00011,4.97009]
[1777377891045,33.26,76203.2,10.5,-0.92808,0.00011,4.98125]
[1777377892053,33.26,76205.15,10.5,-0.92786,0.00011,4.99311]
[1777377897086,33.26,76203.43,10.5,-0.92806,0.00011,4.9823]
[1777377899101,33.26,76201.81,10.5,-0.92824,0.00011,4.97233]
[1777377904136,33.26,76200.52,10.5,-0.92839,0.00011,4.9643]
[1777377907157,33.26,76198.42,10.5,-0.92863,0.00011,4.95146]
[1777377908167,33.26,76196.65,10.5,-0.92883,0.00011,4.94069]
[1777377910178,33.26,76198.28,10.5,-0.92865,0.00011,4.95061]
[1777377915213,33.26,76198.43,10.5,-0.92863,0.00011,4.9515]
[1777377920248,33.26,76197.78,10.5,-0.92871,0.00011,4.94753]
[1777377921255,33.26,76199.02,10.5,-0.92857,0.00011,4.95505]
[1777377926290,33.26,76198.08,10.5,-0.92867,0.00011,4.94927]
[1777377927297,33.26,76199.47,10.5,-0.92852,0.00011,4.9577]
[1777377928304,33.26,76201.35,10.5,-0.9283,0.00011,4.96911]
[1777377930318,33.26,76203.11,10.5,-0.92811,0.00011,4.97974]
[1777377931325,33.26,76207.67,10.5,-0.92767,0.00011,5.00089]
[1777377932336,33.26,76216.67,10.5,-0.92664,0.00012,5.0559]
[1777377933343,33.26,76221.65,10.5,-0.92607,0.00012,5.08636]
[1777377935357,33.26,76220.31,10.5,-0.92622,0.00012,5.07856]
[1777377936364,33.26,76217.06,10.5,-0.92659,0.00012,5.05881]
[1777377938378,33.26,76215.77,10.5,-0.92673,0.00012,5.05142]
[1777377941399,33.26,76217.67,10.5,-0.92651,0.00012,5.06305]
[1777377942046,33.26,76217.67,10.5,-0.92651,0.00012,5.06305]
[1777377942406,33.26,76219.72,10.5,-0.92628,0.00012,5.07547]
[1777377944420,33.26,76222.02,10.5,-0.92602,0.00012,5.08924]
[1777377946434,33.26,76224.02,10.5,-0.92579,0.00012,5.10115]
[1777377947441,33.26,76232.24,10.5,-0.92484,0.00012,5.15176]
[1777377949455,33.25,76232.81,10.5,-0.92478,0.00012,5.15469]
[1777377954490,33.25,76232.49,10.5,-0.92485,0.00012,5.15127]
[1777377956504,33.25,76237.26,10.5,-0.9243,0.00012,5.18034]
[1777377957511,33.25,76239.26,10.5,-0.92407,0.00012,5.19247]
[1777377958518,33.25,76242.1,10.5,-0.92374,0.00012,5.20985]
[1777377959217,33.25,76242.1,10.5,-0.92374,0.00012,5.20985]
[1777377959525,33.24,76241.94,10.5,-0.92376,0.00012,5.2085]
[1777377960532,33.24,76245.82,10.5,-0.9233,0.00012,5.23278]
[1777377961539,33.24,76248.14,10.5,-0.92302,0.00012,5.24731]
[1777377962548,33.24,76245.56,10.5,-0.92333,0.00012,5.23116]
[1777377963555,33.24,76241.44,10.5,-0.92382,0.00012,5.20545]
[1777377964562,33.24,76238.65,10.5,-0.92415,0.00012,5.18812]
[1777377967584,33.25,76241.0,10.5,-0.92387,0.00012,5.20301]
[1777377970605,33.25,76243.4,10.5,-0.92358,0.00012,5.21816]
[1777377973626,33.25,76242.35,10.5,-0.9237,0.00012,5.21173]
[1777377974632,33.25,76243.43,10.5,-0.92357,0.00012,5.21853]
[1777377979668,33.25,76243.78,10.5,-0.92353,0.00012,5.22093]
[1777377980675,33.25,76245.47,10.5,-0.92332,0.00012,5.23153]
[1777377981682,33.25,76246.52,10.5,-0.9232,0.00012,5.23812]
[1777377982689,33.25,76249.51,10.5,-0.92284,0.00012,5.25686]
[1777377983696,33.25,76250.7,10.5,-0.9227,0.00012,5.2643]
[1777377986717,33.25,76252.16,10.5,-0.92252,0.00012,5.27337]
[1777377991752,33.25,76252.28,10.5,-0.9226,0.00012,5.26719]
[1777377993766,33.25,76246.61,10.5,-0.92329,0.00012,5.23131]
[1777377996788,33.24,76248.32,10.5,-0.9231,0.00012,5.2409]
[1777377997848,33.24,76248.32,10.5,-0.9231,0.00012,5.2409]
[1777377997938,33.24,76251.94,10.5,-0.92268,0.00012,5.26332]
[1777377998802,33.24,76260.03,10.5,-0.9217,0.00012,5.31418]
[1777377999809,33.24,76263.01,10.5,-0.92134,0.00012,5.33288]
[1777378001823,33.24,76259.4,10.5,-0.92178,0.00012,5.30984]
[1777378002830,33.24,76256.46,10.5,-0.92214,0.00012,5.29125]
[1777378003837,33.24,76252.26,10.5,-0.92265,0.00012,5.26482]
[1777378004844,33.24,76249.33,10.5,-0.923,0.00012,5.24645]
[1777378008872,33.24,76248.07,10.5,-0.92315,0.00012,5.2387]
[1777378010886,33.24,76238.49,10.5,-0.92428,0.00012,5.17899]
[1777378011893,33.24,76231.28,10.5,-0.92514,0.00012,5.13397]
[1777378012785,33.24,76231.28,10.5,-0.92514,0.00012,5.13397]
[1777378012899,33.24,76230.92,10.5,-0.92518,0.00012,5.13153]
[1777378013907,33.24,76228.32,10.5,-0.92549,0.00012,5.11525]
[1777378018942,33.24,76227.92,10.5,-0.92555,0.00012,5.1119]
[1777378021963,33.23,76229.68,10.5,-0.92536,0.00012,5.12223]
[1777378022970,33.23,76230.93,10.5,-0.92521,0.00012,5.13016]
[1777378026998,33.24,76237.97,10.5,-0.92437,0.00012,5.17456]
[1777378028006,33.24,76240.06,10.5,-0.92412,0.00012,5.18767]
[1777378031027,33.24,76238.61,10.5,-0.92428,0.00012,5.17892]
[1777378032034,33.24,76240.18,10.5,-0.9241,0.00012,5.1888]
[1777378035055,33.24,76237.18,10.5,-0.92445,0.00012,5.17039]
[1777378038075,33.24,76231.68,10.5,-0.92509,0.00012,5.13663]
[1777378039083,33.24,76224.79,10.5,-0.92589,0.00012,5.09382]
[1777378040090,33.24,76219.09,10.5,-0.92656,0.00012,5.05856]
[1777378040894,33.24,76219.09,10.5,-0.92656,0.00012,5.05856]
[1777378041096,33.24,76206.8,10.5,-0.92797,0.00011,4.98321]
[1777378042104,33.24,76200.67,10.5,-0.92866,0.00011,4.94592]
[1777378043110,33.24,76199.03,10.5,-0.92884,0.00011,4.93602]
[1777378047139,33.24,76197.46,10.5,-0.92902,0.00011,4.92683]
[1777378048146,33.24,76196.33,10.5,-0.92914,0.00011,4.92007]
[1777378051167,33.24,76198.68,10.5,-0.92896,0.00011,4.92805]
[1777378052174,33.24,76196.15,10.5,-0.92924,0.00011,4.91282]
[1777378056440,33.24,76196.26,10.5,-0.92922,0.00011,4.9138]
[1777378056461,33.24,76195.29,10.5,-0.92932,0.00011,4.90816]
[1777378058216,33.24,76193.94,10.5,-0.92947,0.00011,4.90011]
[1777378059223,33.24,76190.3,10.5,-0.92988,0.00011,4.87826]
[1777378060230,33.24,76187.38,10.5,-0.9302,0.00011,4.8608]
[1777378061237,33.24,76191.88,10.5,-0.9297,0.00011,4.88809]
[1777378062244,33.25,76197.41,10.5,-0.92907,0.00011,4.92172]
[1777378064258,33.25,76197.07,10.5,-0.92911,0.00011,4.91991]
[1777378069292,33.25,76194.04,10.5,-0.92944,0.00011,4.90212]
[1777378070300,33.25,76192.51,10.5,-0.92961,0.00011,4.89298]
[1777378072314,33.25,76189.98,10.5,-0.92988,0.00011,4.878]
[1777378077348,33.25,76190.77,10.5,-0.92978,0.00011,4.88367]
[1777378078356,33.25,76188.32,10.5,-0.93005,0.00011,4.86905]
[1777378083390,33.25,76188.87,10.5,-0.92997,0.00011,4.87319]
[1777378087419,33.26,76187.63,10.5,-0.9301,0.00011,4.86636]
[1777378092454,33.26,76188.53,10.5,-0.92998,0.00011,4.87259]
[1777378096482,33.26,76189.8,10.5,-0.92983,0.00011,4.88086]
[1777378100510,33.26,76191.74,10.5,-0.9296,0.00011,4.89312]
[1777378101517,33.26,76197.15,10.5,-0.92899,0.00011,4.92595]
[1777378102524,33.26,76201.74,10.5,-0.92847,0.00011,4.95426]
[1777378103531,33.27,76207.67,10.5,-0.92779,0.00011,4.99078]
[1777378104538,33.27,76209.98,10.5,-0.92752,0.00011,5.00524]
[1777378105545,33.27,76212.08,10.5,-0.92727,0.00011,5.01841]
[1777378107559,33.27,76209.72,10.5,-0.92753,0.00011,5.00462]
[1777378112594,33.27,76211.97,10.5,-0.92734,0.00011,5.01268]
[1777378113601,33.27,76210.29,10.5,-0.92753,0.00011,5.00235]
[1777378114608,33.27,76212.11,10.5,-0.92732,0.00011,5.01342]
[1777378115615,33.27,76214.25,10.5,-0.92708,0.00011,5.02645]
[1777378116561,33.27,76214.25,10.5,-0.92708,0.00011,5.02645]
[1777378116621,33.27,76215.69,10.5,-0.92692,0.00011,5.03518]
[1777378117628,33.27,76217.14,10.5,-0.92675,0.00012,5.04398]
[1777378118636,33.27,76231.46,10.5,-0.92509,0.00012,5.13209]
[1777378119754,33.27,76231.46,10.5,-0.92509,0.00012,5.13209]
[1777378119849,33.27,76236.17,10.5,-0.92453,0.00012,5.16144]
[1777378120650,33.27,76242.2,10.5,-0.92382,0.00012,5.19904]
[1777378121657,33.27,76245.67,10.5,-0.9234,0.00012,5.22073]
[1777378126692,33.27,76246.92,10.5,-0.92325,0.00012,5.22861]
[1777378127699,33.27,76248.49,10.5,-0.92307,0.00012,5.23815]
[1777378129716,33.27,76249.64,10.5,-0.92295,0.00012,5.24465]
[1777378130723,33.27,76251.81,10.5,-0.92269,0.00012,5.25794]
[1777378135757,33.26,76252.25,10.5,-0.92267,0.00012,5.25904]
[1777378137772,33.26,76250.9,10.5,-0.92285,0.00012,5.24993]
[1777378138780,33.26,76252.29,10.5,-0.92269,0.00012,5.25833]
[1777378143816,33.25,76248.59,10.5,-0.92317,0.00012,5.23302]
[1777378144822,33.25,76246.38,10.5,-0.92344,0.00012,5.21882]
[1777378145830,33.25,76249.73,10.5,-0.92305,0.00012,5.2394]
[1777378146837,33.25,76248.57,10.5,-0.9232,0.00012,5.23174]
[1777378151872,33.24,76249.09,10.5,-0.92317,0.00012,5.23311]
[1777378152879,33.24,76247.66,10.5,-0.92335,0.00012,5.22379]
[1777378155900,33.24,76248.96,10.5,-0.92321,0.00012,5.23084]
[1777378156907,33.24,76247.81,10.5,-0.92336,0.00012,5.22329]
[1777378157914,33.24,76243.98,10.5,-0.92382,0.00012,5.19903]
[1777378158921,33.24,76238.47,10.5,-0.92448,0.00012,5.16442]
[1777378160934,33.24,76237.28,10.5,-0.92463,0.00012,5.15652]
[1777378161944,33.23,76235.51,10.5,-0.92484,0.00012,5.14529]
[1777378163981,33.23,76235.5,10.5,-0.92485,0.00012,5.145]
[1777378164063,33.23,76234.82,10.5,-0.92493,0.00012,5.14055]
[1777378164965,33.23,76228.67,10.5,-0.92566,0.00012,5.10227]
[1777378169999,33.23,76228.45,10.5,-0.9257,0.00012,5.10007]
[1777378175035,33.23,76228.58,10.5,-0.92578,0.00012,5.09343]
[1777378176041,33.23,76225.68,10.5,-0.92612,0.00012,5.07538]
[1777378177050,33.23,76222.52,10.5,-0.92649,0.00012,5.05579]
[1777378181079,33.23,76211.33,10.5,-0.92779,0.00011,4.98676]
[1777378182086,33.23,76207.2,10.5,-0.92826,0.00011,4.96158]
[1777378184101,33.23,76205.07,10.5,-0.9285,0.00011,4.9487]
[1777378185108,33.23,76206.24,10.5,-0.92836,0.00011,4.95588]
[1777378187122,33.23,76207.53,10.5,-0.92821,0.00011,4.96384]
[1777378188129,33.23,76215.23,10.5,-0.92734,0.00011,5.0109]
[1777378189136,33.23,76222.54,10.5,-0.92649,0.00012,5.05572]
[1777378192157,33.22,76223.67,10.5,-0.92637,0.00012,5.06237]
[1777378195177,33.22,76222.41,10.5,-0.92652,0.00012,5.05431]
[1777378196185,33.22,76220.9,10.5,-0.9267,0.00012,5.04494]
[1777378199206,33.22,76218.14,10.5,-0.92702,0.00012,5.02776]
[1777378201220,33.22,76213.74,10.5,-0.92753,0.00011,5.0007]
[1777378202227,33.22,76212.52,10.5,-0.92767,0.00011,4.99323]
[1777378207262,33.22,76212.53,10.5,-0.92767,0.00011,4.99326]
[1777378211293,33.22,76214.6,10.5,-0.92743,0.00011,5.00587]
[1777378212300,33.22,76213.35,10.5,-0.92757,0.00011,4.99819]
[1777378213307,33.22,76208.61,10.5,-0.92811,0.00011,4.96923]
[1777378214314,33.22,76204.47,10.5,-0.92858,0.00011,4.94404]
[1777378219840,33.22,76203.78,10.5,-0.92866,0.00011,4.94003]
[1777378219926,33.22,76203.77,10.5,-0.92866,0.00011,4.94018]
[1777378220356,33.22,76199.3,10.5,-0.92916,0.00011,4.91306]
[1777378221363,33.22,76192.17,10.5,-0.92996,0.00011,4.87004]
[1777378222370,33.22,76188.61,10.5,-0.93035,0.00011,4.84871]
[1777378224384,33.23,76189.21,10.5,-0.93028,0.00011,4.85271]
[1777378225391,33.23,76188.09,10.5,-0.9304,0.00011,4.84618]
[1777378230426,33.23,76188.21,10.5,-0.93036,0.00011,4.84801]
[1777378233447,33.23,76189.16,10.5,-0.93033,0.00011,4.84786]
[1777378237475,33.23,76192.1,10.5,-0.92999,0.00011,4.86648]
[1777378241503,33.24,76195.75,10.5,-0.92956,0.00011,4.88931]
[1777378243517,33.24,76197.96,10.5,-0.92931,0.00011,4.90302]
[1777378244524,33.24,76201.66,10.5,-0.92889,0.00011,4.92558]
[1777378246538,33.24,76203.81,10.5,-0.92864,0.00011,4.93897]
[1777378247544,33.24,76207.14,10.5,-0.92826,0.00011,4.95931]
[1777378248552,33.24,76208.78,10.5,-0.92807,0.00011,4.96935]
[1777378251573,33.24,76212.64,10.5,-0.92763,0.00011,4.99302]
[1777378252580,33.24,76218.44,10.5,-0.92697,0.00012,5.02852]
[1777378253586,33.24,76221.45,10.5,-0.92662,0.00012,5.04694]
[1777378257615,33.24,76223.15,10.5,-0.92643,0.00012,5.05707]
[1777378258622,33.24,76225.74,10.5,-0.92613,0.00012,5.07291]
[1777378260636,33.24,76227.7,10.5,-0.92591,0.00012,5.08475]
[1777378264664,33.24,76225.61,10.5,-0.92616,0.00012,5.07127]
[1777378269699,33.23,76225.33,10.5,-0.9262,0.00012,5.06896]
[1777378271713,33.23,76227.25,10.5,-0.92599,0.00012,5.08054]
[1777378274734,33.23,76225.75,10.5,-0.92617,0.00012,5.07089]
[1777378279769,33.23,76226.71,10.5,-0.92607,0.00012,5.07611]
[1777378284804,33.23,76226.28,10.5,-0.92613,0.00012,5.07273]
[1777378286818,33.23,76224.35,10.5,-0.92636,0.00012,5.06057]
[1777378290846,33.23,76226.27,10.5,-0.92615,0.00012,5.07188]
[1777378291853,33.22,76227.96,10.5,-0.92604,0.00012,5.0755]
[1777378294874,33.22,76229.3,10.5,-0.9259,0.00012,5.08331]
[1777378296888,33.22,76232.42,10.5,-0.92554,0.00012,5.10227]
[1777378297895,33.22,76238.74,10.5,-0.9248,0.00012,5.14124]
[1777378301259,33.22,76239.26,10.5,-0.92475,0.00012,5.14399]
[1777378301289,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378301626,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378301752,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378301899,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378302071,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378302351,33.22,76239.84,10.5,-0.92468,0.00012,5.14736]
[1777378302164,33.22,76251.3,10.5,-0.92332,0.00012,5.21869]
[1777378302792,33.22,76251.3,10.5,-0.92332,0.00012,5.21869]
[1777378302930,33.22,76261.74,10.5,-0.92207,0.00012,5.28397]
[1777378303937,33.22,76265.26,10.5,-0.92165,0.00012,5.3061]
[1777378305951,33.22,76266.42,10.5,-0.92151,0.00012,5.31324]
[1777378308972,33.22,76265.22,10.5,-0.92166,0.00012,5.30541]
[1777378310986,33.22,76262.21,10.5,-0.92203,0.00012,5.28626]
[1777378311993,33.22,76260.54,10.5,-0.92224,0.00012,5.27539]
[1777378317029,33.21,76262.51,10.5,-0.92203,0.00012,5.28609]
[1777378320050,33.21,76265.76,10.5,-0.92166,0.00012,5.30549]
[1777378321057,33.21,76266.9,10.5,-0.92153,0.00012,5.31229]
[1777378322063,33.2,76264.86,10.5,-0.92179,0.00012,5.29901]
[1777378323071,33.2,76262.92,10.5,-0.92203,0.00012,5.2864]
[1777378324078,33.2,76253.11,10.5,-0.92322,0.00012,5.22434]
[1777378325086,33.2,76247.03,10.5,-0.92395,0.00012,5.18598]
[1777378326092,33.2,76244.14,10.5,-0.9243,0.00012,5.16779]
[1777378327099,33.2,76242.95,10.5,-0.92444,0.00012,5.16024]
[1777378329113,33.2,76244.2,10.5,-0.9243,0.00012,5.16776]
[1777378329783,33.2,76244.2,10.5,-0.9243,0.00012,5.16776]
[1777378330119,33.2,76241.75,10.5,-0.92459,0.00012,5.15239]
[1777378331127,33.2,76240.18,10.5,-0.92478,0.00012,5.1424]
[1777378334147,33.2,76241.89,10.5,-0.92459,0.00012,5.15238]
[1777378337287,33.19,76243.0,10.5,-0.92447,0.00012,5.15889]
[1777378337317,33.2,76258.9,10.5,-0.92256,0.00012,5.25849]
[1777378337604,33.2,76258.9,10.5,-0.92256,0.00012,5.25849]
[1777378338178,33.2,76290.69,10.5,-0.91866,0.00013,5.46022]
[1777378339193,33.2,76300.31,10.5,-0.91745,0.00013,5.52191]
[1777378340195,33.19,76287.23,10.5,-0.9191,0.00012,5.43766]
[1777378340874,33.19,76287.23,10.5,-0.9191,0.00012,5.43766]
[1777378341202,33.19,76274.18,10.5,-0.92072,0.00012,5.35436]
[1777378342211,33.19,76269.09,10.5,-0.92134,0.00012,5.32204]
[1777378343217,33.19,76263.83,10.5,-0.92198,0.00012,5.28879]
[1777378344223,33.19,76265.14,10.5,-0.92182,0.00012,5.29705]
[1777378346238,33.19,76266.29,10.5,-0.92168,0.00012,5.30429]
[1777378350266,33.19,76267.42,10.5,-0.92155,0.00012,5.31134]
[1777378351273,33.19,76268.68,10.5,-0.92148,0.00012,5.31251]
[1777378356307,33.19,76272.41,10.5,-0.92103,0.00012,5.3359]
[1777378360336,33.19,76274.39,10.5,-0.9208,0.00012,5.34813]
[1777378364364,33.19,76275.9,10.5,-0.92062,0.00012,5.35738]
[1777378365370,33.19,76279.73,10.5,-0.92015,0.00012,5.38161]
[1777378366378,33.19,76281.6,10.5,-0.91992,0.00012,5.39337]
[1777378367385,33.19,76283.6,10.5,-0.91967,0.00012,5.40596]
[1777378368392,33.19,76289.82,10.5,-0.9189,0.00012,5.4455]
[1777378369399,33.19,76299.44,10.5,-0.9177,0.00013,5.50715]
[1777378370407,33.19,76300.94,10.5,-0.91751,0.00013,5.51663]
[1777378372422,33.19,76303.37,10.5,-0.91721,0.00013,5.53189]
[1777378373428,33.19,76301.74,10.5,-0.91742,0.00013,5.52152]
[1777378378463,33.19,76302.0,10.5,-0.91738,0.00013,5.52356]
[1777378381484,33.19,76300.28,10.5,-0.91761,0.00013,5.51173]
[1777378382491,33.18,76296.04,10.5,-0.91815,0.00013,5.4841]
[1777378387525,33.18,76296.44,10.5,-0.91813,0.00013,5.48498]
[1777378388533,33.18,76299.15,10.5,-0.9178,0.00013,5.50205]
[1777378389540,33.18,76301.68,10.5,-0.91749,0.00013,5.51799]
[1777378392561,33.17,76300.07,10.5,-0.91771,0.00013,5.50678]
[1777378395581,33.17,76296.77,10.5,-0.91814,0.00013,5.48464]
[1777378399610,33.17,76298.19,10.5,-0.91799,0.00013,5.49237]
[1777378402631,33.16,76299.84,10.5,-0.9178,0.00013,5.50192]
[1777378404645,33.16,76298.32,10.5,-0.91801,0.00013,5.49142]
[1777378406659,33.16,76296.73,10.5,-0.91822,0.00013,5.48048]
[1777378407665,33.16,76299.49,10.5,-0.91788,0.00013,5.49786]
[1777378412701,33.15,76301.03,10.5,-0.91782,0.00013,5.49885]
[1777378413708,33.15,76302.57,10.5,-0.91763,0.00013,5.5085]
[1777378414715,33.15,76300.95,10.5,-0.91784,0.00013,5.49778]
[1777378417736,33.15,76294.55,10.5,-0.91866,0.00013,5.45577]
[1777378418743,33.15,76286.92,10.5,-0.91962,0.00012,5.40665]
[1777378419750,33.15,76284.83,10.5,-0.91988,0.00012,5.39309]
[1777378424785,33.14,76285.34,10.5,-0.91984,0.00012,5.39534]
[1777378427806,33.14,76279.71,10.5,-0.92055,0.00012,5.35891]
[1777378428813,33.14,76274.3,10.5,-0.92122,0.00012,5.32444]
[1777378429820,33.14,76272.9,10.5,-0.92139,0.00012,5.31549]
[1777378431834,33.14,76271.72,10.5,-0.92153,0.00012,5.30789]
[1777378432841,33.14,76270.43,10.5,-0.92169,0.00012,5.29968]
[1777378434855,33.14,76268.95,10.5,-0.92187,0.00012,5.29025]
[1777378435862,33.14,76271.49,10.5,-0.92157,0.00012,5.30629]
[1777378437877,33.14,76275.97,10.5,-0.92102,0.00012,5.33458]
[1777378439893,33.14,76271.79,10.5,-0.92153,0.00012,5.30792]
[1777378441906,33.14,76268.93,10.5,-0.92188,0.00012,5.28976]
[1777378444927,33.14,76270.6,10.5,-0.92168,0.00012,5.30026]
[1777378445934,33.14,76272.07,10.5,-0.9215,0.00012,5.30953]
[1777378449962,33.14,76270.08,10.5,-0.92175,0.00012,5.29678]
[1777378450969,33.14,76268.5,10.5,-0.92194,0.00012,5.28678]
[1777378451976,33.14,76266.02,10.5,-0.92224,0.00012,5.27112]
[1777378456006,33.14,76267.82,10.5,-0.92202,0.00012,5.28251]
[1777378458018,33.14,76266.14,10.5,-0.92223,0.00012,5.2719]
[1777378463053,33.14,76266.85,10.5,-0.92214,0.00012,5.2764]
[1777378466075,33.14,76265.64,10.5,-0.92229,0.00012,5.26877]
[1777378467082,33.14,76258.82,10.5,-0.92311,0.00012,5.22588]
[1777378468089,33.14,76256.94,10.5,-0.92333,0.00012,5.21416]
[1777378469096,33.14,76255.71,10.5,-0.92348,0.00012,5.20654]
[1777378472117,33.14,76257.77,10.5,-0.92331,0.00012,5.21305]
[1777378477152,33.14,76257.83,10.5,-0.9233,0.00012,5.21391]
[1777378481180,33.14,76260.69,10.5,-0.92295,0.00012,5.23226]
[1777378486215,33.14,76260.69,10.5,-0.92294,0.00012,5.23261]
[1777378490243,33.14,76261.86,10.5,-0.92279,0.00012,5.24023]
[1777378493266,33.14,76269.56,10.5,-0.92186,0.00012,5.28892]
[1777378494273,33.14,76272.53,10.5,-0.9215,0.00012,5.30768]
[1777378497294,33.14,76270.23,10.5,-0.92178,0.00012,5.293]
[1777378501321,33.14,76271.48,10.5,-0.92163,0.00012,5.30082]
[1777378502329,33.14,76272.64,10.5,-0.92149,0.00012,5.30813]
[1777378507365,33.14,76273.31,10.5,-0.92141,0.00012,5.31217]
[1777378509379,33.14,76275.4,10.5,-0.92116,0.00012,5.32532]
[1777378510386,33.14,76278.61,10.5,-0.92076,0.00012,5.34562]
[1777378511393,33.14,76281.23,10.5,-0.92044,0.00012,5.36218]
[1777378516428,33.14,76281.34,10.5,-0.92044,0.00012,5.3623]
[1777378517435,33.14,76278.36,10.5,-0.92081,0.00012,5.34323]
[1777378519449,33.14,76276.66,10.5,-0.92102,0.00012,5.33224]
[1777378522470,33.14,76278.15,10.5,-0.92085,0.00012,5.34131]
[1777378523477,33.14,76276.55,10.5,-0.92105,0.00012,5.33098]
[1777378526498,33.13,76275.3,10.5,-0.92122,0.00012,5.32204]
[1777378530525,33.13,76272.61,10.5,-0.92157,0.00012,5.30404]
[1777378533547,33.13,76270.59,10.5,-0.92193,0.00012,5.28306]
[1777378534553,33.13,76268.84,10.5,-0.92215,0.00012,5.27155]
[1777378539589,33.12,76268.46,10.5,-0.92224,0.00012,5.26723]
[1777378544624,33.12,76270.51,10.5,-0.92202,0.00012,5.27862]
[1777378546637,33.11,76269.16,10.5,-0.9222,0.00012,5.26922]
[1777378549658,33.11,76270.49,10.5,-0.92206,0.00012,5.27634]
[1777378554694,33.1,76270.5,10.5,-0.9221,0.00012,5.27427]
[1777378559735,33.1,76271.52,10.5,-0.92202,0.00012,5.27861]
[1777378561749,33.09,76267.39,10.5,-0.92254,0.00012,5.25169]
[1777378563763,33.09,76262.85,10.5,-0.9231,0.00012,5.22232]
[1777378566784,33.09,76263.99,10.5,-0.92298,0.00012,5.22843]
[1777378571819,33.08,76264.4,10.5,-0.92297,0.00012,5.22929]
[1777378576854,33.08,76265.39,10.5,-0.92288,0.00012,5.23377]
[1777378581889,33.07,76266.27,10.5,-0.92282,0.00012,5.23719]
[1777378583902,33.07,76264.29,10.5,-0.92307,0.00012,5.22401]
[1777378586924,33.06,76261.29,10.5,-0.92345,0.00012,5.20415]
[1777378588938,33.06,76260.13,10.5,-0.9236,0.00012,5.19624]
[1777378593973,33.06,76258.63,10.5,-0.9239,0.00012,5.17864]
[1777378599595,33.05,76257.64,10.5,-0.92404,0.00012,5.17132]
[1777378599671,33.05,76252.77,10.5,-0.92462,0.00012,5.1406]
[1777378600018,33.05,76249.58,10.5,-0.925,0.00012,5.12049]
[1777378601022,33.05,76247.87,10.5,-0.92521,0.00012,5.10965]
[1777378603036,33.05,76240.52,10.5,-0.92608,0.00012,5.06368]
[1777378605050,33.05,76244.8,10.5,-0.92558,0.00012,5.09007]
[1777378607064,33.05,76247.51,10.5,-0.92527,0.00012,5.10666]
[1777378609078,33.05,76252.55,10.5,-0.92468,0.00012,5.13777]
[1777378610919,33.05,76253.56,10.5,-0.92456,0.00012,5.14387]
[1777378612099,33.05,76258.53,10.5,-0.92397,0.00012,5.17454]
[1777378613106,33.05,76262.82,10.5,-0.92347,0.00012,5.2012]
[1777378615120,33.04,76260.56,10.5,-0.92375,0.00012,5.18642]
[1777378620158,33.04,76259.76,10.5,-0.92387,0.00012,5.18004]
[1777378622172,33.04,76257.79,10.5,-0.92412,0.00012,5.16717]
[1777378623178,33.04,76255.86,10.5,-0.92435,0.00012,5.15484]
[1777378626200,33.04,76259.11,10.5,-0.92398,0.00012,5.17452]
[1777378627207,33.04,76260.95,10.5,-0.92376,0.00012,5.1858]
[1777378632245,33.03,76261.66,10.5,-0.9237,0.00012,5.18892]
[1777378637280,33.03,76264.41,10.5,-0.9234,0.00012,5.20482]
[1777378638287,33.03,76266.0,10.5,-0.92321,0.00012,5.21453]
[1777378639294,33.03,76270.15,10.5,-0.92272,0.00012,5.24039]
[1777378640301,33.02,76272.89,10.5,-0.92239,0.00012,5.25735]
[1777378642315,33.02,76267.49,10.5,-0.92306,0.00012,5.22252]
[1777378645336,33.02,76270.34,10.5,-0.92273,0.00012,5.23956]
[1777378650371,33.02,76270.17,10.5,-0.92276,0.00012,5.23811]
[1777378654399,33.02,76271.44,10.5,-0.92269,0.00012,5.2396]
[1777378658427,33.02,76272.71,10.5,-0.92253,0.00012,5.24784]
[1777378663539,33.02,76272.58,10.5,-0.92254,0.00012,5.24719]
[1777378666672,33.02,76271.9,10.5,-0.92262,0.00012,5.24304]
[1777378666735,33.02,76271.83,10.5,-0.92263,0.00012,5.24265]
[1777378667490,33.02,76262.72,10.5,-0.92373,0.00012,5.18534]
[1777378668497,33.02,76254.77,10.5,-0.92468,0.00012,5.13537]
[1777378671518,33.02,76254.57,10.5,-0.92471,0.00012,5.13392]
[1777378675546,33.02,76252.8,10.5,-0.92491,0.00012,5.12317]
[1777378676553,33.02,76254.16,10.5,-0.92475,0.00012,5.13189]
[1777378678567,33.02,76255.43,10.5,-0.92459,0.00012,5.14026]
[1777378681588,33.02,76256.63,10.5,-0.92444,0.00012,5.14834]
[1777378686623,33.03,76257.43,10.5,-0.92432,0.00012,5.15427]
[1777378691657,33.03,76257.2,10.5,-0.92433,0.00012,5.15371]
[1777378693672,33.03,76254.15,10.5,-0.92469,0.00012,5.13499]
[1777378694679,33.03,76251.27,10.5,-0.92503,0.00012,5.11693]
[1777378698707,33.03,76249.85,10.5,-0.9252,0.00012,5.10787]
[1777378700721,33.03,76247.79,10.5,-0.92545,0.00012,5.09497]
[1777378701727,33.03,76245.22,10.5,-0.92575,0.00012,5.07925]
[1777378705756,33.03,76243.99,10.5,-0.92587,0.00012,5.07274]
[1777378707769,33.04,76240.86,10.5,-0.92623,0.00012,5.05389]
[1777378708777,33.04,76235.13,10.5,-0.92689,0.00012,5.01877]
[1777378713815,33.04,76234.96,10.5,-0.92699,0.00012,5.0113]
[1777378715829,33.04,76239.0,10.5,-0.92652,0.00012,5.03619]
[1777378717843,33.04,76237.68,10.5,-0.92668,0.00012,5.02791]
[1777378721871,33.04,76239.45,10.5,-0.92648,0.00012,5.03864]
[1777378726905,33.04,76238.78,10.5,-0.92656,0.00012,5.03422]
[1777378731942,33.03,76238.26,10.5,-0.92662,0.00012,5.03079]
[1777378736977,33.03,76238.74,10.5,-0.92657,0.00012,5.03358]
[1777378739998,33.03,76235.28,10.5,-0.92698,0.00012,5.01211]
[1777378741503,33.03,76235.28,10.5,-0.92698,0.00012,5.01211]
[1777378741606,33.03,76223.21,10.5,-0.92837,0.00011,4.9379]
[1777378742012,33.03,76207.11,10.5,-0.93019,0.00011,4.83989]
[1777378743796,33.03,76207.11,10.5,-0.93019,0.00011,4.83989]
[1777378743847,33.03,76201.67,10.5,-0.9308,0.00011,4.80737]
[1777378744028,33.03,76198.27,10.5,-0.93117,0.00011,4.78689]
[1777378745035,33.04,76197.03,10.5,-0.93131,0.00011,4.77973]
[1777378746042,33.04,76190.28,10.5,-0.93205,0.00011,4.73957]
[1777378747048,33.04,76188.27,10.5,-0.93226,0.00011,4.7279]
[1777378748056,33.04,76180.81,10.5,-0.93306,0.00011,4.68426]
[1777378749063,33.04,76176.72,10.5,-0.93349,0.00011,4.66047]
[1777378750070,33.04,76171.99,10.5,-0.934,0.00011,4.63252]
[1777378751077,33.04,76179.04,10.5,-0.93323,0.00011,4.67486]
[1777378752084,33.05,76186.18,10.5,-0.93244,0.00011,4.71791]
[1777378753090,33.05,76183.71,10.5,-0.9327,0.00011,4.70362]
[1777378754097,33.05,76182.48,10.5,-0.93283,0.00011,4.69675]
[1777378755105,33.05,76183.63,10.5,-0.9327,0.00011,4.70407]
[1777378756113,33.05,76184.79,10.5,-0.93256,0.00011,4.71145]
[1777378760140,33.06,76183.41,10.5,-0.93268,0.00011,4.70502]
[1777378761147,33.06,76181.89,10.5,-0.93284,0.00011,4.69643]
[1777378762154,33.06,76183.41,10.5,-0.93266,0.00011,4.70595]
[1777378763161,33.06,76182.28,10.5,-0.93278,0.00011,4.69968]
[1777378765178,33.06,76184.28,10.5,-0.93254,0.00011,4.71251]
[1777378768200,33.07,76182.9,10.5,-0.93267,0.00011,4.70563]
[1777378770213,33.07,76184.08,10.5,-0.93252,0.00011,4.71357]
[1777378775247,33.08,76183.3,10.5,-0.93265,0.00011,4.70465]
[1777378776255,33.08,76180.29,10.5,-0.93297,0.00011,4.68719]
[1777378777262,33.08,76176.05,10.5,-0.93343,0.00011,4.66203]
[1777378778269,33.08,76172.74,10.5,-0.93378,0.00011,4.64249]
[1777378780516,33.08,76171.83,10.5,-0.93388,0.00011,4.63718]
[1777378780524,33.08,76170.74,10.5,-0.93399,0.00011,4.63116]
[1777378781290,33.08,76166.25,10.5,-0.93446,0.00011,4.60513]
[1777378782297,33.08,76163.36,10.5,-0.93476,0.00011,4.58863]
[1777378783304,33.09,76166.63,10.5,-0.93441,0.00011,4.60836]
[1777378784625,33.09,76170.9,10.5,-0.93394,0.00011,4.63409]
[1777378785318,33.09,76173.45,10.5,-0.93365,0.00011,4.64973]
[1777378786325,33.09,76175.07,10.5,-0.93347,0.00011,4.65989]
[1777378787332,33.09,76177.86,10.5,-0.93315,0.00011,4.67695]
[1777378788339,33.09,76185.9,10.5,-0.93227,0.00011,4.72528]
[1777378789346,33.1,76188.27,10.5,-0.932,0.00011,4.73985]
[1777378794383,33.1,76189.47,10.5,-0.93183,0.00011,4.74898]
[1777378795389,33.1,76190.85,10.5,-0.93167,0.00011,4.75762]
[1777378796397,33.1,76189.42,10.5,-0.93182,0.00011,4.74943]
[1777378797404,33.1,76187.97,10.5,-0.93198,0.00011,4.74114]
[1777378800425,33.11,76186.42,10.5,-0.93213,0.00011,4.73305]
[1777378803446,33.11,76187.81,10.5,-0.93195,0.00011,4.74252]
[1777378804453,33.11,76189.6,10.5,-0.93175,0.00011,4.75361]
[1777378805460,33.11,76190.99,10.5,-0.93159,0.00011,4.76229]
[1777378810495,33.12,76191.45,10.5,-0.9315,0.00011,4.76675]
[1777378815530,33.12,76195.31,10.5,-0.93105,0.00011,4.79161]
[1777378816537,33.13,76197.86,10.5,-0.93076,0.00011,4.80724]
[1777378817806,33.13,76197.86,10.5,-0.93076,0.00011,4.80724]
[1777378817937,33.13,76197.86,10.5,-0.93076,0.00011,4.80724]
[1777378817831,33.13,76201.94,10.5,-0.9303,0.00011,4.83211]
[1777378818334,33.13,76201.94,10.5,-0.9303,0.00011,4.83211]
[1777378818552,33.13,76201.94,10.5,-0.9303,0.00011,4.83211]
[1777378818562,33.13,76215.74,10.5,-0.92874,0.00011,4.91577]
[1777378819442,33.13,76215.74,10.5,-0.92874,0.00011,4.91577]
[1777378819572,33.13,76254.19,10.5,-0.92426,0.00012,5.15313]
[1777378820127,33.13,76254.19,10.5,-0.92426,0.00012,5.15313]
[1777378820924,33.13,76254.19,10.5,-0.92426,0.00012,5.15313]
[1777378820951,33.15,76297.32,10.5,-0.91884,0.00013,5.43309]
[1777378821173,33.15,76297.32,10.5,-0.91884,0.00013,5.43309]
[1777378821593,33.15,76282.91,10.5,-0.92064,0.00012,5.34093]
[1777378822625,33.15,76278.18,10.5,-0.92122,0.00012,5.31083]
[1777378823846,33.15,76271.06,10.5,-0.9221,0.00012,5.2654]
[1777378825886,33.15,76264.55,10.5,-0.9229,0.00012,5.22374]
[1777378826652,33.14,76255.57,10.5,-0.92399,0.00012,5.16713]
[1777378827658,33.14,76255.2,10.5,-0.92404,0.00012,5.16456]
[1777378828666,33.14,76256.38,10.5,-0.9239,0.00012,5.17168]
[1777378829674,33.14,76262.48,10.5,-0.92317,0.00012,5.21003]
[1777378830681,33.14,76265.38,10.5,-0.92281,0.00012,5.22832]
[1777378832695,33.14,76268.75,10.5,-0.92249,0.00012,5.24285]
[1777378834709,33.14,76264.75,10.5,-0.92298,0.00012,5.21772]
[1777378835687,33.14,76264.75,10.5,-0.92298,0.00012,5.21772]
[1777378835722,33.14,76275.22,10.5,-0.9217,0.00012,5.28375]
[1777378836151,33.14,76275.22,10.5,-0.9217,0.00012,5.28375]
[1777378836731,33.14,76310.38,10.5,-0.91732,0.00013,5.50831]
[1777378837302,33.14,76310.38,10.5,-0.91732,0.00013,5.50831]
[1777378837735,33.14,76335.29,10.5,-0.91411,0.00013,5.66993]
[1777378838744,33.14,76337.84,10.5,-0.91378,0.00013,5.68656]
[1777378839751,33.14,76327.56,10.5,-0.91512,0.00013,5.61945]
[1777378840758,33.14,76340.13,10.5,-0.91347,0.00013,5.70176]
[1777378841765,33.14,76336.02,10.5,-0.91401,0.00013,5.67485]
[1777378842773,33.14,76311.15,10.5,-0.91722,0.00013,5.51316]
[1777378843780,33.14,76309.79,10.5,-0.9174,0.00013,5.50413]
[1777378844787,33.14,76301.11,10.5,-0.91851,0.00013,5.44804]
[1777378845794,33.14,76310.89,10.5,-0.91727,0.00013,5.51082]
[1777378846801,33.14,76322.15,10.5,-0.91582,0.00013,5.58389]
[1777378847809,33.14,76328.04,10.5,-0.91506,0.00013,5.62227]
[1777378848815,33.14,76321.93,10.5,-0.91585,0.00013,5.58255]
[1777378849822,33.14,76318.89,10.5,-0.91624,0.00013,5.5629]
[1777378850842,33.14,76312.93,10.5,-0.91702,0.00013,5.52376]
[1777378851846,33.14,76296.45,10.5,-0.91911,0.00013,5.41706]
[1777378852853,33.14,76297.72,10.5,-0.91896,0.00013,5.42467]
[1777378853860,33.14,76295.91,10.5,-0.9192,0.00013,5.41254]
[1777378854867,33.13,76293.61,10.5,-0.9195,0.00012,5.39732]
[1777378855770,33.13,76293.61,10.5,-0.9195,0.00012,5.39732]
[1777378855875,33.13,76288.81,10.5,-0.92011,0.00012,5.3662]
[1777378856795,33.13,76288.81,10.5,-0.92011,0.00012,5.3662]
[1777378856882,33.13,76284.82,10.5,-0.92061,0.00012,5.34037]
[1777378857889,33.13,76274.32,10.5,-0.92191,0.00012,5.27339]
[1777378858896,33.13,76271.98,10.5,-0.9222,0.00012,5.2582]
[1777378860910,33.13,76277.43,10.5,-0.92155,0.00012,5.29197]
[1777378862926,33.12,76267.8,10.5,-0.92273,0.00012,5.23058]
[1777378863931,33.12,76270.58,10.5,-0.9224,0.00012,5.24785]
[1777378864938,33.12,76268.61,10.5,-0.92264,0.00012,5.23518]
[1777378865946,33.12,76265.76,10.5,-0.92299,0.00012,5.21692]
[1777378866952,33.12,76269.65,10.5,-0.92253,0.00012,5.24119]
[1777378867959,33.12,76275.1,10.5,-0.92187,0.00012,5.27539]
[1777378868966,33.12,76277.65,10.5,-0.92156,0.00012,5.29127]
[1777378869975,33.12,76288.73,10.5,-0.9202,0.00012,5.36158]
[1777378870980,33.12,76296.64,10.5,-0.91921,0.00013,5.41221]
[1777378871986,33.12,76299.01,10.5,-0.91891,0.00013,5.42741]
[1777378874001,33.12,76296.41,10.5,-0.91924,0.00013,5.41056]
[1777378878029,33.12,76298.01,10.5,-0.91904,0.00013,5.42076]
[1777378880042,33.12,76301.24,10.5,-0.91864,0.00013,5.44141]
[1777378880687,33.12,76301.24,10.5,-0.91864,0.00013,5.44141]
[1777378881050,33.12,76303.77,10.5,-0.91832,0.00013,5.45759]
[1777378881217,33.12,76303.77,10.5,-0.91832,0.00013,5.45759]
[1777378883068,33.12,76306.11,10.5,-0.91803,0.00013,5.47248]
[1777378884165,33.12,76307.52,10.5,-0.91785,0.00013,5.48147]
[1777378886087,33.12,76305.64,10.5,-0.91809,0.00013,5.46909]
[1777378887093,33.12,76311.67,10.5,-0.91733,0.00013,5.50781]
[1777378890115,33.12,76308.49,10.5,-0.91774,0.00013,5.48713]
[1777378891122,33.12,76303.09,10.5,-0.91852,0.00013,5.44533]
[1777378892129,33.11,76301.68,10.5,-0.9187,0.00013,5.43611]
[1777378893136,33.11,76299.88,10.5,-0.91893,0.00013,5.42447]
[1777378896156,33.11,76297.46,10.5,-0.91923,0.00013,5.40876]
[1777378897164,33.11,76294.83,10.5,-0.91957,0.00012,5.39158]
[1777378898171,33.11,76293.06,10.5,-0.9198,0.00012,5.37996]
[1777378899178,33.11,76291.47,10.5,-0.92,0.00012,5.36953]
[1777378904213,33.11,76289.93,10.5,-0.92021,0.00012,5.35855]
[1777378905220,33.11,76288.24,10.5,-0.92043,0.00012,5.34757]
[1777378906227,33.1,76286.0,10.5,-0.92072,0.00012,5.3327]
[1777378908241,33.1,76287.33,10.5,-0.92057,0.00012,5.34039]
[1777378913276,33.1,76288.78,10.5,-0.92043,0.00012,5.34767]
[1777378915290,33.09,76286.65,10.5,-0.92071,0.00012,5.33331]
[1777378916297,33.09,76282.67,10.5,-0.9212,0.00012,5.30764]
[1777378917304,33.09,76279.89,10.5,-0.92155,0.00012,5.28969]
[1777378919887,33.09,76280.28,10.5,-0.92151,0.00012,5.29187]
[1777378919903,33.09,76279.25,10.5,-0.92164,0.00012,5.28504]
[1777378921013,33.09,76279.25,10.5,-0.92164,0.00012,5.28504]
[1777378920325,33.09,76269.72,10.5,-0.92281,0.00012,5.22458]
[1777378921339,33.09,76269.72,10.5,-0.92281,0.00012,5.22458]
[1777378921951,33.09,76269.72,10.5,-0.92281,0.00012,5.22458]
[1777378922000,33.09,76253.18,10.5,-0.9248,0.00012,5.12065]
[1777378922415,33.09,76253.18,10.5,-0.9248,0.00012,5.12065]
[1777378922456,33.09,76223.92,10.5,-0.92821,0.00011,4.93982]
[1777378923346,33.09,76215.96,10.5,-0.92912,0.00011,4.89138]
[1777378924354,33.09,76219.89,10.5,-0.92867,0.00011,4.9155]
[1777378926372,33.09,76215.56,10.5,-0.92917,0.00011,4.8887]
[1777378927375,33.09,76203.6,10.5,-0.93052,0.00011,4.81607]
[1777378928382,33.09,76203.01,10.5,-0.93059,0.00011,4.81245]
[1777378931403,33.09,76204.22,10.5,-0.93046,0.00011,4.81962]
[1777378932410,33.09,76206.09,10.5,-0.93025,0.00011,4.83088]
[1777378934433,33.09,76207.94,10.5,-0.93004,0.00011,4.842]
[1777378935440,33.09,76214.21,10.5,-0.92934,0.00011,4.87986]
[1777378936447,33.08,76218.75,10.5,-0.92882,0.00011,4.90733]
[1777378938460,33.08,76220.75,10.5,-0.9286,0.00011,4.9191]
[1777378939468,33.08,76222.92,10.5,-0.92836,0.00011,4.93212]
[1777378940475,33.08,76221.13,10.5,-0.92857,0.00011,4.92093]
[1777378944504,33.08,76235.49,10.5,-0.92692,0.00012,5.00847]
[1777378945511,33.08,76243.02,10.5,-0.92604,0.00012,5.05503]
[1777378946518,33.08,76240.81,10.5,-0.9263,0.00012,5.04144]
[1777378947525,33.08,76242.1,10.5,-0.92615,0.00012,5.04952]
[1777378948531,33.08,76244.47,10.5,-0.92587,0.00012,5.06429]
[1777378949539,33.08,76249.29,10.5,-0.9253,0.00012,5.09427]
[1777378954573,33.08,76240.64,10.5,-0.92642,0.00012,5.03317]
[1777378955581,33.08,76236.05,10.5,-0.92695,0.00012,5.00483]
[1777378956588,33.08,76237.83,10.5,-0.92674,0.00012,5.01622]
[1777378959609,33.09,76243.43,10.5,-0.92603,0.00012,5.0535]
[1777378962634,33.09,76241.91,10.5,-0.92621,0.00012,5.04428]
[1777378965652,33.1,76243.24,10.5,-0.92601,0.00012,5.05484]
[1777378969683,33.1,76244.86,10.5,-0.92578,0.00012,5.06695]
[1777378971697,33.11,76242.94,10.5,-0.92599,0.00012,5.05586]
[1777378976732,33.12,76242.34,10.5,-0.92599,0.00012,5.0554]
[1777378979753,33.12,76243.84,10.5,-0.92579,0.00012,5.06626]
[1777378982774,33.12,76238.75,10.5,-0.92636,0.00012,5.03597]
[1777378983781,33.13,76234.12,10.5,-0.92688,0.00012,5.00838]
[1777378984788,33.13,76232.14,10.5,-0.92711,0.00012,4.99635]
[1777378985795,33.13,76230.83,10.5,-0.92726,0.00012,4.98847]
[1777378986802,33.13,76233.91,10.5,-0.9269,0.00012,5.00759]
[1777378987809,33.13,76240.51,10.5,-0.92612,0.00012,5.04873]
[1777378989823,33.15,76242.91,10.5,-0.9257,0.00012,5.07058]
[1777378991837,33.17,76241.2,10.5,-0.92578,0.00012,5.06651]
[1777378996872,33.17,76240.42,10.5,-0.92586,0.00012,5.06225]
[1777378997879,33.17,76236.6,10.5,-0.92631,0.00012,5.03874]
[1777378998834,33.17,76236.6,10.5,-0.92631,0.00012,5.03874]
[1777379004929,33.18,76235.16,10.5,-0.92646,0.00012,5.03062]
[1777379007949,33.18,76233.94,10.5,-0.92658,0.00012,5.02446]
[1777379010970,33.19,76232.13,10.5,-0.92671,0.00012,5.01724]
[1777379014999,33.2,76233.8,10.5,-0.92657,0.00012,5.02256]
[1777379016007,33.2,76235.44,10.5,-0.92638,0.00012,5.03276]
[1777379017014,33.2,76241.69,10.5,-0.92565,0.00012,5.07143]
[1777379022049,33.2,76245.72,10.5,-0.92516,0.00012,5.09674]
[1777379023055,33.2,76247.89,10.5,-0.9249,0.00012,5.11046]
[1777379028090,33.2,76247.19,10.5,-0.92496,0.00012,5.10722]
[1777379029098,33.2,76248.68,10.5,-0.92478,0.00012,5.1167]
[1777379034132,33.21,76244.55,10.5,-0.92525,0.00012,5.09221]
[1777379035140,33.21,76243.13,10.5,-0.92541,0.00012,5.08368]
[1777379038161,33.21,76245.54,10.5,-0.92511,0.00012,5.09947]
[1777379040175,33.21,76247.14,10.5,-0.92491,0.00012,5.1099]
[1777379042189,33.21,76249.29,10.5,-0.92465,0.00012,5.12372]
[1777379046217,33.22,76247.82,10.5,-0.92481,0.00012,5.11543]
[1777379050245,33.22,76246.49,10.5,-0.92495,0.00012,5.10811]
[1777379054273,33.22,76245.13,10.5,-0.92508,0.00012,5.10094]
[1777379058301,33.23,76243.9,10.5,-0.9252,0.00012,5.0947]
[1777379063336,33.23,76244.13,10.5,-0.92514,0.00012,5.09772]
[1777379068370,33.24,76244.07,10.5,-0.92512,0.00012,5.09868]
[1777379072399,33.24,76240.12,10.5,-0.92566,0.00012,5.06858]
[1777379073406,33.24,76232.24,10.5,-0.92658,0.00012,5.02008]
[1777379074413,33.24,76228.27,10.5,-0.92704,0.00012,4.99553]
[1777379080455,33.24,76227.67,10.5,-0.92711,0.00012,4.99179]
[1777379085490,33.24,76227.56,10.5,-0.92712,0.00012,4.9914]
[1777379090525,33.24,76227.62,10.5,-0.92711,0.00012,4.99172]
[1777379094553,33.24,76224.92,10.5,-0.92742,0.00012,4.97515]
[1777379096566,33.24,76222.97,10.5,-0.92765,0.00011,4.96327]
[1777379097574,33.24,76219.85,10.5,-0.92801,0.00011,4.94427]
[1777379098581,33.24,76217.4,10.5,-0.92828,0.00011,4.92941]
[1777379099588,33.24,76215.46,10.5,-0.9285,0.00011,4.9177]
[1777379101602,33.24,76213.59,10.5,-0.92871,0.00011,4.90655]
[1777379102609,33.24,76211.15,10.5,-0.92899,0.00011,4.89187]
[1777379104624,33.24,76212.97,10.5,-0.92878,0.00011,4.9032]
[1777379109659,33.24,76213.5,10.5,-0.9287,0.00011,4.90703]
[1777379110666,33.25,76214.86,10.5,-0.92855,0.00011,4.91542]
[1777379114275,33.25,76214.96,10.5,-0.92853,0.00011,4.91624]
[1777379113686,33.25,76210.97,10.5,-0.92898,0.00011,4.89214]
[1777379114483,33.25,76210.97,10.5,-0.92898,0.00011,4.89214]
[1777379114510,33.25,76210.97,10.5,-0.92898,0.00011,4.89214]
[1777379114694,33.25,76198.75,10.5,-0.93036,0.00011,4.81844]
[1777379115701,33.25,76189.68,10.5,-0.93136,0.00011,4.76429]
[1777379116708,33.25,76186.66,10.5,-0.93169,0.00011,4.74656]
[1777379117715,33.25,76185.22,10.5,-0.93184,0.00011,4.7383]
[1777379119729,33.25,76182.31,10.5,-0.93216,0.00011,4.72109]
[1777379120737,33.25,76184.04,10.5,-0.93197,0.00011,4.73146]
[1777379121744,33.25,76185.47,10.5,-0.93181,0.00011,4.74004]
[1777379126779,33.25,76186.13,10.5,-0.93173,0.00011,4.74423]
[1777379127786,33.25,76185.06,10.5,-0.93185,0.00011,4.73791]
[1777379129800,33.25,76182.84,10.5,-0.93209,0.00011,4.72483]
[1777379130807,33.25,76181.67,10.5,-0.93221,0.00011,4.71797]
[1777379132821,33.25,76182.55,10.5,-0.9322,0.00011,4.71687]
[1777379134835,33.25,76184.74,10.5,-0.93195,0.00011,4.73011]
[1777379136849,33.25,76190.53,10.5,-0.93131,0.00011,4.76478]
[1777379137856,33.25,76193.74,10.5,-0.93095,0.00011,4.78429]
[1777379138863,33.25,76190.4,10.5,-0.93132,0.00011,4.76459]
[1777379141884,33.26,76191.94,10.5,-0.93113,0.00011,4.77443]
[1777379143898,33.26,76190.79,10.5,-0.93126,0.00011,4.76759]
[1777379144906,33.26,76189.42,10.5,-0.93141,0.00011,4.75943]
[1777379147925,33.26,76191.11,10.5,-0.93122,0.00011,4.76962]
[1777379152962,33.26,76191.32,10.5,-0.9312,0.00011,4.77101]
[1777379153969,33.26,76197.52,10.5,-0.9305,0.00011,4.80847]
[1777379154976,33.26,76195.83,10.5,-0.93069,0.00011,4.79858]
[1777379160016,33.26,76194.6,10.5,-0.9308,0.00011,4.79253]
[1777379161019,33.26,76191.1,10.5,-0.93118,0.00011,4.77186]
[1777379162026,33.26,76188.24,10.5,-0.9315,0.00011,4.7548]
[1777379163033,33.26,76189.42,10.5,-0.93137,0.00011,4.76189]
[1777379166054,33.27,76188.18,10.5,-0.9315,0.00011,4.75462]
[1777379167061,33.27,76185.97,10.5,-0.93174,0.00011,4.7415]
[1777379171089,33.27,76187.54,10.5,-0.93156,0.00011,4.75117]
[1777379176124,33.27,76186.47,10.5,-0.93168,0.00011,4.74513]
[1777379179145,33.27,76184.77,10.5,-0.93186,0.00011,4.73523]
[1777379181159,33.27,76186.15,10.5,-0.9317,0.00011,4.74363]
[1777379186194,33.27,76186.37,10.5,-0.93167,0.00011,4.74533]
[1777379190231,33.27,76185.05,10.5,-0.93181,0.00011,4.7378]
[1777379192236,33.27,76186.09,10.5,-0.93178,0.00011,4.73763]
[1777379195257,33.27,76184.9,10.5,-0.9319,0.00011,4.73083]
[1777379196264,33.27,76186.15,10.5,-0.93176,0.00011,4.73837]
[1777379197271,33.27,76187.69,10.5,-0.93159,0.00011,4.74763]
[1777379198278,33.27,76195.48,10.5,-0.93073,0.00011,4.79426]
[1777379200292,33.27,76197.19,10.5,-0.93053,0.00011,4.80477]
[1777379205329,33.28,76198.17,10.5,-0.9304,0.00011,4.81207]
[1777379206349,33.28,76200.12,10.5,-0.93017,0.00011,4.82408]
[1777379207352,33.28,76204.08,10.5,-0.92973,0.00011,4.84819]
[1777379208358,33.28,76205.44,10.5,-0.92957,0.00011,4.85663]
[1777379209366,33.28,76204.14,10.5,-0.92971,0.00011,4.84901]
[1777379213394,33.28,76205.47,10.5,-0.92954,0.00011,4.85796]
[1777379218428,33.29,76205.59,10.5,-0.92951,0.00011,4.85978]
[1777379220442,33.29,76208.27,10.5,-0.9292,0.00011,4.87641]
[1777379222460,33.29,76207.14,10.5,-0.92932,0.00011,4.86997]
[1777379224471,33.29,76204.75,10.5,-0.92958,0.00011,4.85593]
[1777379227492,33.29,76208.71,10.5,-0.92912,0.00011,4.88048]
[1777379232527,33.3,76209.0,10.5,-0.92907,0.00011,4.88315]
[1777379234540,33.3,76207.04,10.5,-0.92929,0.00011,4.87166]
[1777379236555,33.3,76208.25,10.5,-0.92914,0.00011,4.87934]
[1777379237562,33.3,76209.23,10.5,-0.92903,0.00011,4.88546]
[1777379238569,33.3,76209.76,10.5,-0.92896,0.00011,4.88884]
[1777379239575,33.3,76209.33,10.5,-0.92901,0.00011,4.88641]
[1777379240583,33.3,76209.48,10.5,-0.92899,0.00011,4.88749]
[1777379241590,33.3,76209.62,10.5,-0.92897,0.00011,4.8885]
[1777379242597,33.3,76209.88,10.5,-0.92894,0.00011,4.89024]
[1777379244611,33.3,76209.95,10.5,-0.92892,0.00011,4.89114]
[1777379245618,33.3,76209.05,10.5,-0.92902,0.00011,4.88586]
[1777379246625,33.3,76209.62,10.5,-0.92895,0.00011,4.88947]
[1777379247632,33.31,76209.67,10.5,-0.92894,0.00011,4.88993]
[1777379248639,33.31,76210.12,10.5,-0.92889,0.00011,4.89281]
[1777379249646,33.31,76211.56,10.5,-0.92872,0.00011,4.90168]
[1777379251660,33.31,76211.24,10.5,-0.92884,0.00011,4.89339]
[1777379252666,33.31,76211.08,10.5,-0.92886,0.00011,4.89257]
[1777379254681,33.31,76211.6,10.5,-0.92879,0.00011,4.89617]
[1777379257927,33.31,76211.61,10.5,-0.92878,0.00011,4.89653]
[1777379258350,33.31,76211.61,10.5,-0.92878,0.00011,4.89653]
[1777379258374,33.31,76211.61,10.5,-0.92877,0.00011,4.89712]
[1777379258709,33.31,76217.49,10.5,-0.92809,0.00011,4.9334]
[1777379259715,33.32,76221.81,10.5,-0.92758,0.00011,4.96023]
[1777379261730,33.32,76223.76,10.5,-0.92734,0.00012,4.97303]
[1777379264751,33.32,76221.05,10.5,-0.92763,0.00011,4.9578]
[1777379265758,33.32,76217.78,10.5,-0.928,0.00011,4.93836]
[1777379267773,33.33,76219.26,10.5,-0.92781,0.00011,4.94814]
[1777379269039,33.33,76219.26,10.5,-0.92781,0.00011,4.94814]
[1777379269116,33.33,76220.64,10.5,-0.92764,0.00011,4.95703]
[1777379269786,33.33,76218.62,10.5,-0.92787,0.00011,4.94524]
[1777379271800,33.33,76216.01,10.5,-0.92814,0.00011,4.93044]
[1777379274798,33.34,76216.6,10.5,-0.92806,0.00011,4.93514]
[1777379277842,33.34,76214.64,10.5,-0.92824,0.00011,4.92544]
[1777379278849,33.34,76213.3,10.5,-0.92838,0.00011,4.91788]
[1777379282877,33.35,76215.18,10.5,-0.92812,0.00011,4.93161]
[1777379283884,33.35,76216.52,10.5,-0.92796,0.00011,4.9403]
[1777379288919,33.36,76216.39,10.5,-0.92792,0.00011,4.94217]
[1777379293954,33.37,76215.18,10.5,-0.92801,0.00011,4.93751]
[1777379295049,33.37,76215.18,10.5,-0.92801,0.00011,4.93751]
[1777379296498,33.37,76215.82,10.5,-0.92792,0.00011,4.94245]
[1777379296599,33.37,76215.82,10.5,-0.92792,0.00011,4.94245]
[1777379296711,33.37,76215.82,10.5,-0.92792,0.00011,4.94245]
[1777379296823,33.37,76215.82,10.5,-0.92792,0.00011,4.94245]
[1777379296975,33.38,76216.21,10.5,-0.92786,0.00011,4.94535]
[1777379299996,33.38,76217.64,10.5,-0.92767,0.00011,4.95559]
[1777379303017,33.38,76219.44,10.5,-0.92743,0.00011,4.96803]
[1777379304024,33.39,76221.05,10.5,-0.92724,0.00012,4.97832]
[1777379307045,33.39,76222.06,10.5,-0.9271,0.00012,4.98587]
[1777379309058,33.39,76220.99,10.5,-0.9272,0.00012,4.98024]
[1777379311073,33.4,76222.56,10.5,-0.92709,0.00012,4.98408]
[1777379312080,33.4,76225.47,10.5,-0.92674,0.00012,5.00232]
[1777379313087,33.4,76224.39,10.5,-0.92685,0.00012,4.99665]
[1777379316800,33.41,76224.2,10.5,-0.92682,0.00012,4.99828]
[1777379317115,33.41,76224.45,10.5,-0.92677,0.00012,5.00073]
[1777379322153,33.43,76222.35,10.5,-0.92693,0.00012,4.99243]
[1777379323157,33.43,76217.69,10.5,-0.92746,0.00011,4.96448]
[1777379324165,33.43,76216.08,10.5,-0.92763,0.00011,4.95518]
[1777379329200,33.44,76216.14,10.5,-0.92758,0.00011,4.95797]
[1777379331214,33.44,76220.58,10.5,-0.92705,0.00012,4.98592]
[1777379336249,33.45,76222.1,10.5,-0.92684,0.00012,4.99725]
[1777379343298,33.45,76221.27,10.5,-0.92688,0.00012,4.9949]
[1777379346319,33.46,76220.0,10.5,-0.92701,0.00012,4.9883]
[1777379348333,33.46,76218.66,10.5,-0.92714,0.00012,4.98094]
[1777379353368,33.47,76218.87,10.5,-0.92708,0.00012,4.98422]
[1777379356389,33.47,76217.63,10.5,-0.9272,0.00011,4.97786]
[1777379357396,33.47,76214.7,10.5,-0.92753,0.00011,4.96046]
[1777379361423,33.48,76216.81,10.5,-0.92726,0.00011,4.97497]
[1777379362430,33.48,76217.97,10.5,-0.92712,0.00011,4.98242]
[1777379364445,33.48,76219.45,10.5,-0.92693,0.00012,4.99218]
[1777379369484,33.49,76218.37,10.5,-0.92702,0.00012,4.98742]
[1777379372506,33.49,76216.89,10.5,-0.92726,0.00011,4.97286]
[1777379377541,33.5,76218.26,10.5,-0.92706,0.00012,4.98311]
[1777379381568,33.5,76216.9,10.5,-0.92719,0.00011,4.97631]
[1777379382576,33.5,76215.66,10.5,-0.92733,0.00011,4.96915]
[1777379387611,33.51,76218.03,10.5,-0.92702,0.00012,4.98549]
[1777379388618,33.51,76220.9,10.5,-0.92668,0.00012,5.00334]
[1777379389841,33.51,76222.13,10.5,-0.92652,0.00012,5.01151]
[1777379395667,33.52,76221.8,10.5,-0.92653,0.00012,5.01102]
[1777379400702,33.52,76221.4,10.5,-0.92655,0.00012,5.01011]
[1777379401709,33.52,76219.6,10.5,-0.92675,0.00012,4.99945]
[1777379404730,33.53,76211.85,10.5,-0.92762,0.00011,4.95336]
[1777379405737,33.53,76206.82,10.5,-0.92819,0.00011,4.92327]
[1777379406744,33.54,76204.82,10.5,-0.92834,0.00011,4.91532]
[1777379409765,33.56,76210.72,10.5,-0.92756,0.00011,4.95653]
[1777379410772,33.56,76205.55,10.5,-0.92814,0.00011,4.92572]
[1777379412785,33.57,76207.74,10.5,-0.92781,0.00011,4.94316]
[1777379413793,33.57,76208.78,10.5,-0.92768,0.00011,4.95029]
[1777379414800,33.57,76207.43,10.5,-0.92783,0.00011,4.94213]
[1777379415807,33.58,76203.55,10.5,-0.92826,0.00011,4.91953]
[1777379418828,33.58,76196.3,10.5,-0.92905,0.00011,4.87733]
[1777379419834,33.58,76195.12,10.5,-0.92917,0.00011,4.8708]
[1777379421849,33.59,76197.1,10.5,-0.92893,0.00011,4.88378]
[1777379426884,33.59,76197.08,10.5,-0.92888,0.00011,4.88633]
[1777379427891,33.6,76195.79,10.5,-0.92901,0.00011,4.87912]
[1777379428898,33.6,76197.24,10.5,-0.92884,0.00011,4.88836]
[1777379430912,33.6,76195.23,10.5,-0.92905,0.00011,4.87735]
[1777379434940,33.61,76199.89,10.5,-0.92857,0.00011,4.90087]
[1777379435948,33.61,76202.5,10.5,-0.92826,0.00011,4.91706]
[1777379436954,33.61,76200.62,10.5,-0.92847,0.00011,4.90621]
[1777379437961,33.61,76199.22,10.5,-0.92861,0.00011,4.89828]
[1777379439975,33.62,76197.77,10.5,-0.92876,0.00011,4.89058]
[1777379440982,33.62,76196.24,10.5,-0.92892,0.00011,4.88191]
[1777379441989,33.62,76194.83,10.5,-0.92907,0.00011,4.87399]
[1777379447023,33.63,76195.23,10.5,-0.92897,0.00011,4.8791]
[1777379452059,33.64,76196.41,10.5,-0.92879,0.00011,4.88878]
[1777379454072,33.64,76197.8,10.5,-0.92862,0.00011,4.89814]
[1777379455080,33.64,76199.21,10.5,-0.92845,0.00011,4.9071]
[1777379457094,33.64,76195.97,10.5,-0.92879,0.00011,4.88861]
[1777379458101,33.65,76194.76,10.5,-0.92892,0.00011,4.88187]
[1777379462128,33.65,76193.51,10.5,-0.92902,0.00011,4.87649]
[1777379467164,33.66,76194.35,10.5,-0.92888,0.00011,4.88415]
[1777379472497,33.67,76194.06,10.5,-0.92887,0.00011,4.88451]
[1777379472564,33.67,76190.68,10.5,-0.92924,0.00011,4.86482]
[1777379473207,33.67,76186.15,10.5,-0.92974,0.00011,4.83812]
[1777379473730,33.67,76186.15,10.5,-0.92974,0.00011,4.83812]
[1777379474214,33.67,76179.11,10.5,-0.93051,0.00011,4.79665]
[1777379475221,33.67,76175.01,10.5,-0.93095,0.00011,4.77283]
[1777379480256,33.68,76174.49,10.5,-0.93096,0.00011,4.77227]
[1777379484284,33.69,76175.87,10.5,-0.93077,0.00011,4.78248]
[1777379485291,33.69,76178.37,10.5,-0.93049,0.00011,4.79779]
[1777379490325,33.7,76178.23,10.5,-0.93046,0.00011,4.79935]
[1777379491333,33.7,76176.11,10.5,-0.93077,0.00011,4.78069]
[1777379492372,33.7,76173.08,10.5,-0.9311,0.00011,4.76301]
[1777379496369,33.7,76174.27,10.5,-0.93095,0.00011,4.77108]
[1777379497376,33.7,76176.4,10.5,-0.93071,0.00011,4.78393]
[1777379498383,33.7,76178.74,10.5,-0.93045,0.00011,4.79801]
[1777379499390,33.7,76180.36,10.5,-0.93026,0.00011,4.80783]
[1777379504427,33.71,76183.23,10.5,-0.92993,0.00011,4.82587]
[1777379505433,33.71,76185.47,10.5,-0.92967,0.00011,4.83937]
[1777379506566,33.71,76188.96,10.5,-0.92928,0.00011,4.86032]
[1777379507448,33.71,76190.19,10.5,-0.92914,0.00011,4.86778]
[1777379508455,33.71,76192.01,10.5,-0.92893,0.00011,4.87923]
[1777379509463,33.71,76202.32,10.5,-0.92775,0.00011,4.94164]
[1777379510469,33.71,76206.39,10.5,-0.92728,0.00011,4.96669]
[1777379513490,33.72,76204.15,10.5,-0.92751,0.00011,4.95458]
[1777379516511,33.72,76206.55,10.5,-0.92721,0.00011,4.97035]
[1777379518525,33.72,76209.53,10.5,-0.92685,0.00011,4.98918]
[1777379523560,33.73,76209.1,10.5,-0.92686,0.00011,4.9886]
[1777379525574,33.73,76207.92,10.5,-0.92698,0.00011,4.98227]
[1777379530609,33.74,76207.4,10.5,-0.92701,0.00011,4.98102]
[1777379534637,33.74,76204.07,10.5,-0.92736,0.00011,4.96237]
[1777379535644,33.75,76200.39,10.5,-0.92777,0.00011,4.94061]
[1777379536651,33.75,76204.16,10.5,-0.92733,0.00011,4.96374]
[1777379537658,33.75,76206.28,10.5,-0.92708,0.00011,4.97691]
[1777379538665,33.75,76208.27,10.5,-0.92685,0.00011,4.98929]
[1777379540678,33.75,76206.63,10.5,-0.92702,0.00011,4.98007]
[1777379545715,33.76,76205.68,10.5,-0.9271,0.00011,4.97612]
[1777379548735,33.76,76203.52,10.5,-0.92732,0.00011,4.96418]
[1777379549743,33.76,76201.85,10.5,-0.92751,0.00011,4.95451]
[1777379553771,33.77,76203.15,10.5,-0.92741,0.00011,4.9573]
[1777379558806,33.77,76203.02,10.5,-0.92739,0.00011,4.95853]
[1777379563841,33.78,76203.27,10.5,-0.92732,0.00011,4.96206]
[1777379569883,33.79,76203.54,10.5,-0.92725,0.00011,4.96603]
[1777379574919,33.79,76203.04,10.5,-0.92727,0.00011,4.96494]
[1777379578947,33.8,76205.01,10.5,-0.92701,0.00011,4.97833]
[1777379580961,33.8,76203.25,10.5,-0.9272,0.00011,4.96845]
[1777379583982,33.81,76204.48,10.5,-0.92703,0.00011,4.97729]
[1777379589021,33.81,76202.67,10.5,-0.92721,0.00011,4.96803]
[1777379594056,33.82,76203.26,10.5,-0.92711,0.00011,4.9733]
[1777379599091,33.82,76204.07,10.5,-0.92698,0.00011,4.97984]
[1777379604126,33.83,76203.44,10.5,-0.92702,0.00011,4.97768]
[1777379607460,33.83,76204.46,10.5,-0.9269,0.00011,4.98449]
[1777379607550,33.83,76205.6,10.5,-0.92676,0.00011,4.99169]
[1777379608726,33.83,76205.6,10.5,-0.92676,0.00011,4.99169]
[1777379608732,33.83,76217.51,10.5,-0.92538,0.00012,5.06415]
[1777379609161,33.83,76223.3,10.5,-0.9247,0.00012,5.09962]
[1777379610168,33.83,76221.93,10.5,-0.92486,0.00012,5.09141]
[1777379611175,33.83,76220.25,10.5,-0.92514,0.00012,5.0746]
[1777379612182,33.83,76218.31,10.5,-0.92536,0.00012,5.06299]
[1777379614195,33.83,76219.94,10.5,-0.92516,0.00012,5.07342]
[1777379615203,33.84,76222.06,10.5,-0.92491,0.00012,5.08657]
[1777379617217,33.84,76224.26,10.5,-0.92464,0.00012,5.10042]
[1777379623259,33.84,76223.71,10.5,-0.92468,0.00012,5.09832]
[1777379628294,33.84,76223.61,10.5,-0.92468,0.00012,5.09878]
[1777379633329,33.85,76231.79,10.5,-0.92369,0.00012,5.14984]
[1777379634336,33.85,76237.72,10.5,-0.92299,0.00012,5.18639]
[1777379636349,33.85,76234.87,10.5,-0.92332,0.00012,5.16904]
[1777379637357,33.85,76229.85,10.5,-0.92392,0.00012,5.13837]
[1777379640378,33.85,76228.14,10.5,-0.92411,0.00012,5.12839]
[1777379641384,33.85,76223.53,10.5,-0.92464,0.00012,5.10041]
[1777379642393,33.85,76217.2,10.5,-0.92538,0.00012,5.06204]
[1777379646420,33.85,76215.14,10.5,-0.9256,0.00012,5.05046]
[1777379649441,33.86,76213.46,10.5,-0.92578,0.00012,5.04103]
[1777379650448,33.86,76214.74,10.5,-0.92563,0.00012,5.04905]
[1777379651455,33.86,76212.38,10.5,-0.92589,0.00012,5.035]
[1777379655483,33.86,76210.77,10.5,-0.92606,0.00012,5.0264]
[1777379657497,33.86,76206.15,10.5,-0.92658,0.00011,4.99911]
[1777379658504,33.86,76203.15,10.5,-0.92691,0.00011,4.98135]
[1777379659511,33.87,76200.49,10.5,-0.92721,0.00011,4.9657]
[1777379664546,33.87,76200.23,10.5,-0.92722,0.00011,4.96489]
[1777379665553,33.87,76201.59,10.5,-0.92707,0.00011,4.97322]
[1777379668574,33.87,76202.75,10.5,-0.92693,0.00011,4.98058]
[1777379669581,33.87,76209.45,10.5,-0.92615,0.00012,5.02136]
[1777379670588,33.87,76216.03,10.5,-0.92539,0.00012,5.06155]
[1777379671594,33.87,76213.86,10.5,-0.92572,0.00012,5.04191]
[1777379676630,33.88,76213.06,10.5,-0.92579,0.00012,5.03843]
[1777379679651,33.88,76214.23,10.5,-0.92564,0.00012,5.04637]
[1777379683679,33.88,76223.11,10.5,-0.92458,0.00012,5.10136]
[1777379684686,33.88,76228.54,10.5,-0.92394,0.00012,5.13467]
[1777379685693,33.89,76232.6,10.5,-0.92345,0.00012,5.16012]
[1777379687476,33.89,76233.26,10.5,-0.92336,0.00012,5.16472]
[1777379687494,33.89,76233.26,10.5,-0.92336,0.00012,5.16472]
[1777379687717,33.89,76247.51,10.5,-0.92165,0.00012,5.25302]
[1777379688738,33.89,76247.51,10.5,-0.92165,0.00012,5.25302]
[1777379688750,33.89,76253.91,10.5,-0.92087,0.00012,5.29313]
[1777379688965,33.89,76253.91,10.5,-0.92087,0.00012,5.29313]
[1777379689725,33.89,76257.56,10.5,-0.92042,0.00012,5.31619]
[1777379690735,33.89,76259.8,10.5,-0.92014,0.00012,5.33045]
[1777379691742,33.89,76261.6,10.5,-0.91992,0.00012,5.34197]
[1777379695770,33.9,76260.32,10.5,-0.92005,0.00012,5.33511]
[1777379696777,33.9,76258.75,10.5,-0.92024,0.00012,5.32562]
[1777379701811,33.9,76259.16,10.5,-0.92016,0.00012,5.32968]
[1777379704833,33.91,76260.76,10.5,-0.91994,0.00012,5.34052]
[1777379706846,33.91,76259.51,10.5,-0.92008,0.00012,5.3333]
[1777379707854,33.91,76261.18,10.5,-0.91987,0.00012,5.34399]
[1777379712890,33.91,76257.97,10.5,-0.92024,0.00012,5.32535]
[1777379713897,33.91,76248.45,10.5,-0.92139,0.00012,5.26658]
[1777379714904,33.92,76245.99,10.5,-0.92168,0.00012,5.25175]
[1777379715911,33.92,76244.26,10.5,-0.92188,0.00012,5.24147]
[1777379716918,33.92,76239.91,10.5,-0.92239,0.00012,5.21508]
[1777379717925,33.92,76238.61,10.5,-0.92254,0.00012,5.20712]
[1777379718932,33.92,76240.66,10.5,-0.9223,0.00012,5.21979]
[1777379721952,33.92,76243.53,10.5,-0.92195,0.00012,5.23757]
[1777379726987,33.92,76243.19,10.5,-0.92197,0.00012,5.23635]
[1777379731017,33.93,76251.81,10.5,-0.92099,0.00012,5.28456]
[1777379732023,33.93,76258.39,10.5,-0.92018,0.00012,5.32585]
[1777379734037,33.93,76257.63,10.5,-0.92026,0.00012,5.32179]
[1777379735044,33.93,76258.92,10.5,-0.9201,0.00012,5.33012]
[1777379736051,33.93,76261.97,10.5,-0.91972,0.00012,5.34942]
[1777379741086,33.94,76263.38,10.5,-0.91952,0.00012,5.35955]
[1777379742093,33.94,76265.08,10.5,-0.91931,0.00012,5.37042]
[1777379747127,33.94,76264.85,10.5,-0.91931,0.00012,5.37016]
[1777379750149,33.94,76266.51,10.5,-0.91909,0.00012,5.38146]
[1777379755189,33.95,76265.38,10.5,-0.91921,0.00012,5.37553]
[1777379756196,33.95,76267.58,10.5,-0.91893,0.00012,5.38952]
[1777379757204,33.95,76269.82,10.5,-0.91865,0.00012,5.40374]
[1777379759218,33.95,76271.07,10.5,-0.91849,0.00012,5.41194]
[1777379764253,33.95,76269.41,10.5,-0.91868,0.00012,5.40244]
[1777379769287,33.96,76270.65,10.5,-0.91851,0.00012,5.41114]
[1777379770295,33.96,76272.5,10.5,-0.91827,0.00012,5.42292]
[1777379774323,33.96,76277.46,10.5,-0.91764,0.00012,5.4547]
[1777379775330,33.96,76280.25,10.5,-0.91729,0.00013,5.47238]
[1777379778352,33.96,76278.37,10.5,-0.91752,0.00012,5.46084]
[1777379782392,33.96,76278.27,10.5,-0.91753,0.00012,5.46056]
[1777379782478,33.96,76280.14,10.5,-0.91729,0.00013,5.47245]
[1777379783387,33.96,76282.23,10.5,-0.91703,0.00013,5.48572]
[1777379784394,33.96,76284.6,10.5,-0.91673,0.00013,5.50075]
[1777379785401,33.96,76284.79,10.5,-0.9167,0.00013,5.502]
[1777379786408,33.96,76284.64,10.5,-0.91672,0.00013,5.5011]
[1777379787415,33.96,76284.11,10.5,-0.91679,0.00013,5.49781]
[1777379788422,33.96,76280.52,10.5,-0.91724,0.00013,5.47522]
[1777379789429,33.96,76274.34,10.5,-0.918,0.00012,5.43644]
[1777379791444,33.96,76271.24,10.5,-0.91847,0.00012,5.4104]
[1777379792451,33.96,76267.38,10.5,-0.91895,0.00012,5.38643]
[1777379793463,33.97,76256.08,10.5,-0.92033,0.00012,5.31624]
[1777379794470,33.97,76251.28,10.5,-0.92091,0.00012,5.28656]
[1777379798207,33.97,76252.11,10.5,-0.92079,0.00012,5.29257]
[1777379798516,33.97,76241.6,10.5,-0.92205,0.00012,5.22801]
[1777379799167,33.97,76241.6,10.5,-0.92205,0.00012,5.22801]
[1777379799250,33.97,76241.6,10.5,-0.92205,0.00012,5.22801]
[1777379799330,33.97,76241.6,10.5,-0.92205,0.00012,5.22801]
[1777379799401,33.97,76241.6,10.5,-0.92205,0.00012,5.22801]
[1777379799520,33.97,76227.09,10.5,-0.92377,0.00012,5.139]
[1777379800526,33.97,76222.35,10.5,-0.92433,0.00012,5.10992]
[1777379801954,33.97,76223.62,10.5,-0.92418,0.00012,5.11783]
[1777379803280,33.97,76223.48,10.5,-0.9242,0.00012,5.11683]
[1777379807577,33.97,76222.21,10.5,-0.92433,0.00012,5.1099]
[1777379810599,33.97,76221.02,10.5,-0.92446,0.00012,5.10307]
[1777379814625,33.97,76222.59,10.5,-0.92427,0.00012,5.11312]
[1777379819660,33.98,76223.48,10.5,-0.92415,0.00012,5.11909]
[1777379821674,33.98,76229.79,10.5,-0.92341,0.00012,5.15779]
[1777379822681,33.98,76233.97,10.5,-0.92291,0.00012,5.1834]
[1777379823688,33.98,76230.96,10.5,-0.92327,0.00012,5.16494]
[1777379824695,33.98,76227.16,10.5,-0.92372,0.00012,5.14173]
[1777379825703,33.98,76225.49,10.5,-0.92391,0.00012,5.13159]
[1777379827717,33.98,76231.45,10.5,-0.92321,0.00012,5.16815]
[1777379830738,33.98,76232.77,10.5,-0.92304,0.00012,5.17655]
[1777379834765,33.98,76236.8,10.5,-0.92253,0.00012,5.20294]
[1777379835772,33.99,76238.03,10.5,-0.92238,0.00012,5.21099]
[1777379837787,33.99,76236.67,10.5,-0.92252,0.00012,5.2036]
[1777379839802,33.99,76235.11,10.5,-0.92269,0.00012,5.19501]
[1777379842822,33.99,76233.74,10.5,-0.92284,0.00012,5.18685]
[1777379843829,33.99,76230.86,10.5,-0.92318,0.00012,5.1693]
[1777379844836,33.99,76232.18,10.5,-0.92303,0.00012,5.1775]
[1777379846850,33.99,76233.94,10.5,-0.92281,0.00012,5.18849]
[1777379849871,33.99,76232.55,10.5,-0.92297,0.00012,5.18026]
[1777379852892,34.0,76229.81,10.5,-0.92338,0.00012,5.15702]
[1777379853899,34.0,76228.36,10.5,-0.92355,0.00012,5.1483]
[1777379858934,34.0,76228.84,10.5,-0.92348,0.00012,5.152]
[1777379863969,34.0,76232.3,10.5,-0.92305,0.00012,5.17389]
[1777379865983,34.0,76233.99,10.5,-0.92285,0.00012,5.18447]
[1777379869778,34.0,76234.58,10.5,-0.92277,0.00012,5.18837]
[1777379870011,34.0,76240.49,10.5,-0.92207,0.00012,5.22476]
[1777379871018,34.0,76244.87,10.5,-0.92153,0.00012,5.2522]
[1777379873032,34.01,76247.09,10.5,-0.92125,0.00012,5.26674]
[1777379873414,34.01,76247.09,10.5,-0.92125,0.00012,5.26674]
[1777379874040,34.01,76255.01,10.5,-0.92028,0.00012,5.31616]
[1777379875047,34.01,76263.51,10.5,-0.91924,0.00012,5.36935]
[1777379876054,34.01,76263.2,10.5,-0.91927,0.00012,5.36767]
[1777379879075,34.01,76261.43,10.5,-0.91947,0.00012,5.3574]
[1777379881089,34.01,76262.71,10.5,-0.9193,0.00012,5.36589]
[1777379882096,34.01,76259.09,10.5,-0.91974,0.00012,5.34361]
[1777379883103,34.02,76253.74,10.5,-0.92039,0.00012,5.31067]
[1777379885117,34.02,76252.31,10.5,-0.92055,0.00012,5.30249]
[1777379890152,34.02,76255.08,10.5,-0.92018,0.00012,5.32142]
[1777379893085,34.03,76257.19,10.5,-0.9199,0.00012,5.3355]
[1777379895186,34.03,76260.29,10.5,-0.91951,0.00012,5.35538]
[1777379898577,34.03,76261.53,10.5,-0.91935,0.00012,5.36368]
[1777379899365,34.03,76261.44,10.5,-0.91935,0.00012,5.36365]
[1777379899984,34.03,76261.44,10.5,-0.91935,0.00012,5.36365]
[1777379900097,34.03,76261.44,10.5,-0.91935,0.00012,5.36365]
[1777379900083,34.03,76274.21,10.5,-0.91776,0.00012,5.44373]
[1777379900767,34.03,76274.21,10.5,-0.91776,0.00012,5.44373]
[1777379900827,34.03,76282.8,10.5,-0.91669,0.00013,5.49787]
[1777379902237,34.03,76281.43,10.5,-0.91686,0.00013,5.48929]
[1777379905257,34.03,76279.37,10.5,-0.91711,0.00013,5.4765]
[1777379906264,34.03,76280.72,10.5,-0.91694,0.00013,5.48506]
[1777379908278,34.03,76282.14,10.5,-0.91676,0.00013,5.49415]
[1777379911299,34.04,76285.07,10.5,-0.91648,0.00013,5.50585]
[1777379913313,34.04,76285.44,10.5,-0.91644,0.00013,5.50826]
[1777379914320,34.04,76285.6,10.5,-0.91641,0.00013,5.50934]
[1777379915327,34.04,76285.47,10.5,-0.91643,0.00013,5.50855]
[1777379916334,34.04,76285.7,10.5,-0.9164,0.00013,5.51004]
[1777379918561,34.04,76285.87,10.5,-0.91638,0.00013,5.51117]
[1777379919355,34.04,76281.69,10.5,-0.9169,0.00013,5.48486]
[1777379920362,34.04,76278.31,10.5,-0.91732,0.00012,5.46368]
[1777379922375,34.04,76280.19,10.5,-0.91708,0.00013,5.47571]
[1777379926404,34.04,76277.79,10.5,-0.91738,0.00012,5.46101]
[1777379927410,34.04,76275.75,10.5,-0.91763,0.00012,5.44832]
[1777379929424,34.04,76274.6,10.5,-0.91777,0.00012,5.44139]
[1777379934460,34.04,76273.74,10.5,-0.91786,0.00012,5.43675]
[1777379935467,34.04,76264.87,10.5,-0.91895,0.00012,5.38145]
[1777379936474,34.04,76261.3,10.5,-0.91939,0.00012,5.35918]
[1777379940502,34.04,76264.41,10.5,-0.91901,0.00012,5.37866]
[1777379941508,34.04,76262.77,10.5,-0.91921,0.00012,5.36842]
[1777379944530,34.04,76261.31,10.5,-0.91939,0.00012,5.35935]
[1777379949565,34.04,76263.17,10.5,-0.91916,0.00012,5.37098]
[1777379953593,34.04,76261.76,10.5,-0.91933,0.00012,5.36214]
[1777379958629,34.04,76260.98,10.5,-0.91942,0.00012,5.3578]
[1777379963664,34.05,76261.06,10.5,-0.91938,0.00012,5.35955]
[1777379968698,34.05,76260.4,10.5,-0.91944,0.00012,5.35668]
[1777379973734,34.06,76260.78,10.5,-0.91946,0.00012,5.35341]
[1777379974741,34.06,76262.85,10.5,-0.9192,0.00012,5.36654]
[1777379978769,34.06,76264.43,10.5,-0.91899,0.00012,5.37729]
[1777379982820,34.06,76265.74,10.5,-0.91881,0.00012,5.3863]
[1777379983827,34.06,76269.54,10.5,-0.91834,0.00012,5.41023]
[1777379988862,34.07,76269.07,10.5,-0.91838,0.00012,5.40813]
[1777379993897,34.07,76270.37,10.5,-0.9182,0.00012,5.41706]
[1777379998932,34.07,76270.59,10.5,-0.91816,0.00012,5.41918]
[1777380000946,34.07,76273.72,10.5,-0.91776,0.00012,5.43907]
[1777380001953,34.07,76280.33,10.5,-0.91694,0.00013,5.48068]
[1777380006988,34.07,76280.67,10.5,-0.91689,0.00013,5.4831]
[1777380007995,34.07,76285.5,10.5,-0.91628,0.00013,5.51358]
[1777380009002,34.07,76285.77,10.5,-0.91625,0.00013,5.51529]
[1777380011016,34.07,76285.96,10.5,-0.91622,0.00013,5.51652]
[1777380012023,34.07,76286.42,10.5,-0.91616,0.00013,5.51943]
[1777380013030,34.07,76286.8,10.5,-0.91611,0.00013,5.52184]
[1777380014441,34.07,76286.91,10.5,-0.9161,0.00013,5.52254]
[1777380015044,34.07,76294.11,10.5,-0.91519,0.00013,5.56806]
[1777380016051,34.07,76300.14,10.5,-0.91442,0.00013,5.60626]
[1777380021086,34.07,76301.08,10.5,-0.91431,0.00013,5.61159]
[1777380026121,34.07,76301.65,10.5,-0.91426,0.00013,5.61444]
[1777380031156,34.07,76301.19,10.5,-0.91443,0.00013,5.60367]
[1777380034176,34.06,76299.96,10.5,-0.91459,0.00013,5.59538]
[1777380039214,34.06,76300.23,10.5,-0.91457,0.00013,5.59638]
[1777380044252,34.06,76297.85,10.5,-0.91489,0.00013,5.58056]
[1777380047270,34.06,76299.68,10.5,-0.91466,0.00013,5.59182]
[1777380052305,34.06,76299.28,10.5,-0.91469,0.00013,5.5903]
[1777380057340,34.07,76299.24,10.5,-0.91468,0.00013,5.59109]
[1777380058348,34.07,76300.7,10.5,-0.91449,0.00013,5.60057]
[1777380060363,34.07,76302.36,10.5,-0.91427,0.00013,5.61154]
[1777380062377,34.07,76303.95,10.5,-0.91405,0.00013,5.62204]
[1777380064391,34.07,76301.81,10.5,-0.91432,0.00013,5.60878]
[1777380069426,34.07,76301.83,10.5,-0.9143,0.00013,5.60989]
[1777380071440,34.07,76303.61,10.5,-0.91406,0.00013,5.62162]
[1777380072447,34.07,76308.75,10.5,-0.9134,0.00013,5.65439]
[1777380076475,34.08,76308.97,10.5,-0.91336,0.00013,5.65637]
[1777380080504,34.08,76307.24,10.5,-0.91357,0.00013,5.64588]
[1777380085538,34.08,76307.17,10.5,-0.91357,0.00013,5.64607]
[1777380086546,34.08,76304.72,10.5,-0.91388,0.00013,5.63048]
[1777380087553,34.08,76300.8,10.5,-0.91439,0.00013,5.60538]
[1777380088560,34.08,76291.83,10.5,-0.91554,0.00013,5.54839]
[1777380089567,34.08,76289.17,10.5,-0.91587,0.00013,5.53155]
[1777380090574,34.08,76291.07,10.5,-0.91563,0.00013,5.54354]
[1777380092588,34.08,76293.55,10.5,-0.91541,0.00013,5.55219]
[1777380093595,34.08,76294.85,10.5,-0.91525,0.00013,5.56037]
[1777380098631,34.08,76295.35,10.5,-0.91519,0.00013,5.5635]
[1777380100645,34.08,76293.43,10.5,-0.91543,0.00013,5.55132]
[1777380102659,34.08,76291.38,10.5,-0.91569,0.00013,5.53837]
[1777380105680,34.08,76289.83,10.5,-0.91588,0.00013,5.52866]
[1777380108701,34.08,76286.4,10.5,-0.91631,0.00013,5.50715]
[1777380110715,34.08,76287.95,10.5,-0.91612,0.00013,5.51708]
[1777380115750,34.08,76286.77,10.5,-0.91626,0.00013,5.50997]
[1777380119778,34.08,76288.3,10.5,-0.91606,0.00013,5.51965]
[1777380124812,34.08,76287.24,10.5,-0.9162,0.00013,5.51288]
[1777380126827,34.08,76286.08,10.5,-0.91635,0.00013,5.50554]
[1777380131862,34.08,76287.0,10.5,-0.91623,0.00013,5.5114]
[1777380136897,34.08,76286.39,10.5,-0.91631,0.00013,5.50761]
[1777380141932,34.08,76286.91,10.5,-0.91624,0.00013,5.51097]
[1777380142939,34.08,76285.74,10.5,-0.91639,0.00013,5.50361]
[1777380143844,34.08,76285.74,10.5,-0.91639,0.00013,5.50361]
[1777380143882,34.08,76285.74,10.5,-0.91639,0.00013,5.50361]
[1777380143946,34.08,76286.28,10.5,-0.91632,0.00013,5.50704]
[1777380145111,34.08,76286.28,10.5,-0.91632,0.00013,5.50704]
[1777380145147,34.08,76286.28,10.5,-0.91632,0.00013,5.50704]
[1777380145605,34.08,76286.94,10.5,-0.91623,0.00013,5.51122]
[1777380146343,34.08,76289.94,10.5,-0.91585,0.00013,5.53017]
[1777380146966,34.08,76288.29,10.5,-0.91606,0.00013,5.51974]
[1777380147974,34.08,76286.55,10.5,-0.91628,0.00013,5.50877]
[1777380150039,34.08,76286.87,10.5,-0.91624,0.00013,5.51081]
[1777380150091,34.08,76286.87,10.5,-0.91624,0.00013,5.51081]
[1777380150139,34.08,76286.01,10.5,-0.91635,0.00013,5.5054]
[1777380154016,34.08,76283.17,10.5,-0.9168,0.00013,5.48069]
[1777380156030,34.08,76277.94,10.5,-0.91745,0.00012,5.44798]
[1777380157037,34.08,76275.57,10.5,-0.91774,0.00012,5.43325]
[1777380158045,34.08,76274.1,10.5,-0.91792,0.00012,5.42418]
[1777380160059,34.08,76271.79,10.5,-0.9182,0.00012,5.41005]
[1777380161065,34.09,76269.88,10.5,-0.91844,0.00012,5.39829]
[1777380163847,34.09,76269.67,10.5,-0.91845,0.00012,5.39735]
[1777380163889,34.09,76269.67,10.5,-0.91845,0.00012,5.39735]
[1777380164086,34.09,76269.57,10.5,-0.91846,0.00012,5.39692]
[1777380167115,34.09,76267.8,10.5,-0.91867,0.00012,5.38644]
[1777380167922,34.09,76267.8,10.5,-0.91867,0.00012,5.38644]
[1777380167941,34.09,76267.8,10.5,-0.91867,0.00012,5.38644]
[1777380168120,34.09,76266.45,10.5,-0.91883,0.00012,5.37823]
[1777380172148,34.09,76268.32,10.5,-0.91858,0.00012,5.39072]
[1777380175169,34.09,76271.85,10.5,-0.91814,0.00012,5.41334]
[1777380180204,34.1,76272.59,10.5,-0.91803,0.00012,5.41848]
[1777380185239,34.09,76272.02,10.5,-0.91812,0.00012,5.41435]
[1777380190274,34.09,76271.72,10.5,-0.91816,0.00012,5.41193]
[1777380191207,34.09,76271.72,10.5,-0.91816,0.00012,5.41193]
[1777380191304,34.09,76271.72,10.5,-0.91816,0.00012,5.41193]
[1777380191318,34.09,76271.72,10.5,-0.91816,0.00012,5.41193]
[1777380191339,34.09,76273.92,10.5,-0.91789,0.00012,5.42558]
[1777380191457,34.09,76273.92,10.5,-0.91789,0.00012,5.42558]
[1777380192309,34.09,76281.49,10.5,-0.91695,0.00013,5.47318]
[1777380193295,34.09,76284.7,10.5,-0.91654,0.00013,5.49344]
[1777380198329,34.09,76284.08,10.5,-0.91662,0.00013,5.48973]
[1777380203365,34.09,76285.87,10.5,-0.91639,0.00013,5.50116]
[1777380208400,34.09,76284.2,10.5,-0.91659,0.00013,5.4908]
[1777380211424,34.09,76289.04,10.5,-0.91607,0.00013,5.51445]
[1777380212431,34.09,76295.14,10.5,-0.9153,0.00013,5.553]
[1777380214445,34.09,76297.07,10.5,-0.91506,0.00013,5.56511]
[1777380219479,34.09,76298.58,10.5,-0.91487,0.00013,5.57433]
[1777380224515,34.09,76300.75,10.5,-0.9146,0.00013,5.58766]
[1777380226529,34.09,76306.44,10.5,-0.91388,0.00013,5.62363]
[1777380229286,34.09,76306.91,10.5,-0.91382,0.00013,5.62652]
[1777380229381,34.09,76308.8,10.5,-0.91358,0.00013,5.63823]
[1777380229550,34.09,76312.51,10.5,-0.9131,0.00013,5.6619]
[1777380234585,34.09,76311.82,10.5,-0.91319,0.00013,5.65728]
[1777380240628,34.09,76312.43,10.5,-0.91312,0.00013,5.66074]
[1777380242642,34.09,76308.68,10.5,-0.91361,0.00013,5.63664]
[1777380245662,34.09,76306.97,10.5,-0.91384,0.00013,5.62556]
[1777380247677,34.09,76309.22,10.5,-0.91355,0.00013,5.63984]
[1777380249691,34.09,76305.65,10.5,-0.91401,0.00013,5.617]
[1777380251704,34.09,76309.14,10.5,-0.91356,0.00013,5.6392]
[1777380257746,34.08,76309.1,10.5,-0.91357,0.00013,5.63862]
[1777380262781,34.08,76308.78,10.5,-0.91362,0.00013,5.63632]
[1777380267818,34.08,76310.23,10.5,-0.91344,0.00013,5.64528]
[1777380270838,34.08,76311.91,10.5,-0.91323,0.00013,5.65579]
[1777380271846,34.08,76309.42,10.5,-0.91364,0.00013,5.6328]
[1777380272853,34.08,76306.0,10.5,-0.91408,0.00013,5.61099]
[1777380277887,34.08,76307.2,10.5,-0.91393,0.00013,5.61861]
[1777380282923,34.08,76308.58,10.5,-0.91375,0.00013,5.62757]
[1777380287958,34.08,76308.52,10.5,-0.91374,0.00013,5.62786]
[1777380288965,34.09,76310.88,10.5,-0.91343,0.00013,5.64314]
[1777380294000,34.09,76310.89,10.5,-0.91342,0.00013,5.64372]
[1777380297025,34.09,76308.64,10.5,-0.91372,0.00013,5.62919]
[1777380302510,34.09,76308.01,10.5,-0.9138,0.00013,5.62508]
[1777380302061,34.09,76306.24,10.5,-0.91403,0.00013,5.6138]
[1777380303068,34.09,76293.88,10.5,-0.91561,0.00013,5.53523]
[1777380304075,34.09,76292.97,10.5,-0.91573,0.00013,5.52942]
[1777380309109,34.08,76292.97,10.5,-0.91573,0.00013,5.52921]
[1777380314145,34.08,76292.4,10.5,-0.91581,0.00013,5.52547]
[1777380315152,34.08,76290.12,10.5,-0.9161,0.00013,5.51106]
[1777380317166,34.08,76291.6,10.5,-0.91591,0.00013,5.52041]
[1777380322201,34.08,76291.66,10.5,-0.9159,0.00013,5.52075]
[1777380327236,34.08,76290.01,10.5,-0.91611,0.00013,5.51036]
[1777380331264,34.08,76291.47,10.5,-0.91602,0.00013,5.51263]
[1777380336299,34.08,76291.93,10.5,-0.91596,0.00013,5.51558]
[1777380339320,34.09,76297.54,10.5,-0.91524,0.00013,5.5514]
[1777380340327,34.09,76303.86,10.5,-0.91443,0.00013,5.59159]
[1777380345362,34.09,76303.14,10.5,-0.91452,0.00013,5.5872]
[1777380347376,34.09,76301.43,10.5,-0.91473,0.00013,5.57644]
[1777380352411,34.09,76302.76,10.5,-0.91457,0.00013,5.58457]
[1777380357446,34.08,76302.85,10.5,-0.91457,0.00013,5.58466]
[1777380360467,34.08,76304.96,10.5,-0.9143,0.00013,5.59775]
[1777380363488,34.08,76307.03,10.5,-0.91405,0.00013,5.61055]
[1777380366509,34.08,76304.31,10.5,-0.9144,0.00013,5.59285]
[1777380371544,34.08,76303.54,10.5,-0.91451,0.00013,5.58744]
[1777380372551,34.08,76299.71,10.5,-0.91501,0.00013,5.56303]
[1777380373558,34.08,76293.5,10.5,-0.9158,0.00013,5.52367]
[1777380374566,34.08,76295.4,10.5,-0.91556,0.00013,5.53567]
[1777380375573,34.08,76300.98,10.5,-0.91484,0.00013,5.57099]
[1777380376579,34.08,76306.06,10.5,-0.9142,0.00013,5.60318]
[1777380381616,34.08,76305.29,10.5,-0.91431,0.00013,5.5977]
[1777380386651,34.07,76304.6,10.5,-0.91441,0.00013,5.59278]
[1777380391686,34.07,76306.0,10.5,-0.91433,0.00013,5.59409]
[1777380393832,34.07,76306.15,10.5,-0.91431,0.00013,5.59492]
[1777380394707,34.07,76310.98,10.5,-0.9137,0.00013,5.62544]
[1777380396721,34.07,76312.83,10.5,-0.91346,0.00013,5.63696]
[1777380398735,34.07,76314.33,10.5,-0.91327,0.00013,5.64628]
[1777380400749,34.07,76322.76,10.5,-0.91218,0.00013,5.69986]
[1777380402073,34.07,76332.42,10.5,-0.91092,0.00013,5.76158]
[1777380402763,34.07,76328.32,10.5,-0.91146,0.00013,5.73518]
[1777380403769,34.07,76328.98,10.5,-0.91138,0.00013,5.73907]
[1777380406790,34.06,76330.69,10.5,-0.91118,0.00013,5.74912]
[1777380408804,34.06,76328.19,10.5,-0.91152,0.00013,5.73235]
[1777380412833,34.06,76330.4,10.5,-0.91124,0.00013,5.74593]
[1777380416861,34.06,76332.22,10.5,-0.911,0.00013,5.75756]
[1777380418875,34.06,76334.09,10.5,-0.91076,0.00013,5.76955]
[1777380423909,34.06,76338.76,10.5,-0.91015,0.00013,5.79885]
[1777380424917,34.06,76345.19,10.5,-0.9093,0.00013,5.84044]
[1777380425924,34.05,76348.09,10.5,-0.90891,0.00013,5.85901]
[1777380426931,34.05,76346.37,10.5,-0.90914,0.00013,5.84784]
[1777380427937,34.05,76341.98,10.5,-0.90974,0.00013,5.81901]
[1777380428945,34.05,76339.79,10.5,-0.91003,0.00013,5.80471]
[1777380431966,34.05,76342.51,10.5,-0.90968,0.00013,5.82201]
[1777380437000,34.05,76341.76,10.5,-0.90979,0.00013,5.81658]
[1777380439015,34.05,76333.76,10.5,-0.91086,0.00013,5.76466]
[1777380441029,34.05,76332.16,10.5,-0.91107,0.00013,5.75431]
[1777380442047,34.05,76333.92,10.5,-0.91084,0.00013,5.76565]
[1777380447071,34.05,76332.88,10.5,-0.91098,0.00013,5.75882]
[1777380451099,34.05,76334.12,10.5,-0.91091,0.00013,5.75963]
[1777380454120,34.05,76335.88,10.5,-0.91068,0.00013,5.77088]
[1777380459155,34.05,76335.85,10.5,-0.91069,0.00013,5.77046]
[1777380464190,34.05,76337.6,10.5,-0.91046,0.00013,5.78151]
[1777380466205,34.05,76339.21,10.5,-0.91025,0.00013,5.79179]
[1777380469228,34.05,76344.29,10.5,-0.90957,0.00013,5.82452]
[1777380470235,34.05,76351.29,10.5,-0.90863,0.00013,5.86994]
[1777380473256,34.05,76352.92,10.5,-0.90842,0.00014,5.88039]
[1777380476511,34.04,76353.61,10.5,-0.90832,0.00014,5.88481]
[1777380476551,34.04,76368.27,10.5,-0.90633,0.00014,5.98055]
[1777380477386,34.04,76368.27,10.5,-0.90633,0.00014,5.98055]
[1777380477424,34.05,76378.71,10.5,-0.90488,0.00014,6.04929]
[1777380478292,34.04,76376.44,10.5,-0.9052,0.00014,6.03406]
[1777380479157,34.04,76376.44,10.5,-0.9052,0.00014,6.03406]
[1777380479187,34.04,76376.44,10.5,-0.9052,0.00014,6.03406]
[1777380479299,34.04,76372.03,10.5,-0.90582,0.00014,6.00481]
[1777380480036,34.04,76372.03,10.5,-0.90582,0.00014,6.00481]
[1777380482320,34.04,76369.53,10.5,-0.90618,0.00014,5.9877]
[1777380483326,34.04,76361.66,10.5,-0.90726,0.00014,5.93577]
[1777380484334,34.04,76374.98,10.5,-0.90544,0.00014,6.02282]
[1777380485343,34.03,76379.59,10.5,-0.90484,0.00014,6.05131]
[1777380487356,34.03,76380.61,10.5,-0.90475,0.00014,6.05567]
[1777380488362,34.01,76385.99,10.5,-0.9041,0.00014,6.08617]
[1777380489369,34.01,76388.5,10.5,-0.90376,0.00014,6.10242]
[1777380491384,34.01,76397.1,10.5,-0.90257,0.00014,6.15867]
[1777380491838,34.01,76397.1,10.5,-0.90257,0.00014,6.15867]
[1777380491951,34.01,76397.1,10.5,-0.90257,0.00014,6.15867]
[1777380492401,34.01,76397.1,10.5,-0.90257,0.00014,6.15867]
[1777380492485,34.0,76405.55,10.5,-0.90137,0.00014,6.21479]
[1777380492787,34.0,76405.55,10.5,-0.90137,0.00014,6.21479]
[1777380493398,34.0,76408.42,10.5,-0.90096,0.00014,6.23373]
[1777380496080,34.0,76408.78,10.5,-0.90092,0.00014,6.23575]
[1777380496190,34.0,76408.78,10.5,-0.90092,0.00014,6.23575]
[1777380496419,34.0,76407.38,10.5,-0.90112,0.00014,6.22622]
[1777380497426,34.0,76405.58,10.5,-0.90138,0.00014,6.21399]
[1777380501455,33.99,76401.17,10.5,-0.90211,0.00014,6.17996]
[1777380502462,33.98,76397.72,10.5,-0.90266,0.00014,6.15438]
[1777380503470,33.97,76394.66,10.5,-0.90312,0.00014,6.13288]
[1777380504477,33.97,76391.2,10.5,-0.90362,0.00014,6.10912]
[1777380505484,33.96,76387.74,10.5,-0.90418,0.00014,6.08288]
[1777380507498,33.94,76382.85,10.5,-0.90498,0.00014,6.04497]
[1777380509512,33.94,76381.0,10.5,-0.90529,0.00014,6.03038]
[1777380513541,33.93,76377.27,10.5,-0.90592,0.00014,5.99788]
[1777380515555,33.93,76371.99,10.5,-0.90665,0.00014,5.96287]
[1777380516562,33.93,76368.82,10.5,-0.90709,0.00014,5.94197]
[1777380517569,33.93,76366.15,10.5,-0.90746,0.00014,5.92441]
[1777380521681,33.93,76366.18,10.5,-0.90745,0.00014,5.92459]
[1777380521708,33.93,76366.18,10.5,-0.90745,0.00014,5.92459]
[1777380522694,33.93,76365.81,10.5,-0.9075,0.00014,5.92216]
[1777380522711,33.93,76365.81,10.5,-0.9075,0.00014,5.92216]
[1777380522718,33.93,76365.81,10.5,-0.9075,0.00014,5.92216]
[1777380522795,33.93,76369.54,10.5,-0.90699,0.00014,5.94661]
[1777380523613,33.93,76371.4,10.5,-0.90674,0.00014,5.95878]
[1777380524619,33.93,76372.88,10.5,-0.90654,0.00014,5.96844]
[1777380527640,33.93,76371.18,10.5,-0.90678,0.00014,5.95703]
[1777380532674,33.93,76371.41,10.5,-0.90675,0.00014,5.95818]
[1777380534689,33.93,76374.03,10.5,-0.90639,0.00014,5.97526]
[1777380537710,33.93,76368.84,10.5,-0.90711,0.00014,5.94087]
[1777380538717,33.93,76365.69,10.5,-0.90755,0.00014,5.92018]
[1777380539724,33.93,76360.41,10.5,-0.90826,0.00014,5.88563]
[1777380544760,33.93,76358.2,10.5,-0.90856,0.00014,5.8715]
[1777380548788,33.93,76362.02,10.5,-0.90803,0.00014,5.89686]
[1777380549795,33.93,76366.84,10.5,-0.90737,0.00014,5.92847]
[1777380550802,33.93,76368.2,10.5,-0.90719,0.00014,5.93738]
[1777380555837,33.93,76369.83,10.5,-0.90697,0.00014,5.94792]
[1777380556844,33.93,76373.79,10.5,-0.90642,0.00014,5.9739]
[1777380557851,33.93,76378.23,10.5,-0.90581,0.00014,6.00308]
[1777380558857,33.93,76380.07,10.5,-0.90556,0.00014,6.01512]
[1777380561879,33.93,76376.17,10.5,-0.90611,0.00014,5.98895]
[1777380562886,33.93,76373.72,10.5,-0.90645,0.00014,5.97268]
[1777380567921,33.93,76373.34,10.5,-0.90651,0.00014,5.96971]
[1777380569935,33.92,76370.03,10.5,-0.90697,0.00014,5.94779]
[1777380570942,33.92,76367.61,10.5,-0.9073,0.00014,5.93183]
[1777380572955,33.92,76364.68,10.5,-0.9078,0.00014,5.90545]
[1777380576984,33.92,76372.07,10.5,-0.90679,0.00014,5.95401]
[1777380577991,33.92,76377.12,10.5,-0.90609,0.00014,5.98725]
[1777380580009,33.92,76376.51,10.5,-0.90618,0.00014,5.98296]
[1777380585041,33.92,76375.73,10.5,-0.9063,0.00014,5.97733]
[1777380589069,33.92,76378.5,10.5,-0.90592,0.00014,5.99521]
[1777380590077,33.92,76382.16,10.5,-0.90541,0.00014,6.01935]
[1777380591084,33.92,76384.52,10.5,-0.90509,0.00014,6.03463]
[1777380593098,33.92,76388.45,10.5,-0.90455,0.00014,6.0605]
[1777380595426,33.92,76388.17,10.5,-0.90458,0.00014,6.05869]
[1777380596119,33.92,76391.19,10.5,-0.90416,0.00014,6.07891]
[1777380597127,33.92,76393.42,10.5,-0.90384,0.00014,6.09385]
[1777380598836,33.92,76393.42,10.5,-0.90384,0.00014,6.09385]
[1777380602903,33.92,76394.69,10.5,-0.90366,0.00014,6.10225]
[1777380603169,33.92,76398.88,10.5,-0.90307,0.00014,6.13007]
[1777380604176,33.92,76406.62,10.5,-0.90197,0.00014,6.18172]
[1777380605183,33.92,76408.72,10.5,-0.90167,0.00014,6.19573]
[1777380610218,33.92,76408.05,10.5,-0.90177,0.00014,6.1911]
[1777380615253,33.92,76411.85,10.5,-0.90123,0.00014,6.21629]
[1777380616260,33.92,76413.52,10.5,-0.90099,0.00014,6.22739]
[1777380618274,33.92,76411.34,10.5,-0.90131,0.00014,6.21262]
[1777380619281,33.92,76409.2,10.5,-0.90162,0.00014,6.19825]
[1777380624315,33.92,76411.14,10.5,-0.90133,0.00014,6.21177]
[1777380628344,33.92,76409.3,10.5,-0.90159,0.00014,6.1992]
[1777380630358,33.92,76407.52,10.5,-0.90185,0.00014,6.18723]
[1777380636400,33.92,76408.16,10.5,-0.90186,0.00014,6.1841]
[1777380640428,33.92,76410.66,10.5,-0.9015,0.00014,6.20107]
[1777380641435,33.92,76412.84,10.5,-0.90118,0.00014,6.21579]
[1777380646470,33.92,76413.51,10.5,-0.90111,0.00014,6.21905]
[1777380651505,33.91,76416.1,10.5,-0.90075,0.00014,6.23589]
[1777380654530,33.91,76413.64,10.5,-0.90111,0.00014,6.21908]
[1777380655537,33.91,76412.15,10.5,-0.90133,0.00014,6.20902]
[1777380660572,33.91,76411.71,10.5,-0.9014,0.00014,6.20577]
[1777380663593,33.91,76409.4,10.5,-0.90174,0.00014,6.18995]
[1777380664600,33.91,76407.68,10.5,-0.90199,0.00014,6.17832]
[1777380669635,33.91,76407.05,10.5,-0.90209,0.00014,6.17348]
[1777380672656,33.91,76404.91,10.5,-0.9024,0.00014,6.15884]
[1777380673663,33.91,76403.24,10.5,-0.90264,0.00014,6.14761]
[1777380674670,33.91,76400.98,10.5,-0.90296,0.00014,6.13248]
[1777380678698,33.91,76403.49,10.5,-0.90261,0.00014,6.14897]
[1777380681719,33.91,76398.71,10.5,-0.9033,0.00014,6.11691]
[1777380686754,33.91,76394.32,10.5,-0.90392,0.00014,6.08762]
[1777380691789,33.91,76391.93,10.5,-0.90435,0.00014,6.06463]
[1777380694810,33.91,76394.68,10.5,-0.90396,0.00014,6.08299]
[1777380698838,33.91,76391.73,10.5,-0.90437,0.00014,6.06351]
[1777380700726,33.91,76391.37,10.5,-0.90442,0.00014,6.06117]
[1777380702867,33.91,76390.24,10.5,-0.90458,0.00014,6.05383]
[1777380706894,33.91,76389.63,10.5,-0.90466,0.00014,6.05005]
[1777380708908,33.91,76392.02,10.5,-0.90432,0.00014,6.06599]
[1777380711929,33.91,76393.81,10.5,-0.90407,0.00014,6.07795]
[1777380716963,33.91,76395.45,10.5,-0.90384,0.00014,6.08891]
[1777380721999,33.91,76393.52,10.5,-0.90411,0.00014,6.07612]
[1777380723006,33.91,76391.75,10.5,-0.90435,0.00014,6.0644]
[1777380728044,33.91,76391.63,10.5,-0.90439,0.00014,6.06292]
[1777380729054,33.91,76387.56,10.5,-0.90496,0.00014,6.03573]
[1777380731068,33.9,76386.09,10.5,-0.90518,0.00014,6.02556]
[1777380734092,33.9,76388.6,10.5,-0.90484,0.00014,6.0416]
[1777380737113,33.9,76391.16,10.5,-0.90449,0.00014,6.05791]
[1777380738120,33.9,76392.88,10.5,-0.90426,0.00014,6.06909]
[1777380742148,33.9,76390.52,10.5,-0.9046,0.00014,6.05272]
[1777380747183,33.9,76389.66,10.5,-0.90473,0.00014,6.0467]
[1777380753225,33.89,76387.7,10.5,-0.90513,0.00014,6.02524]
[1777380756246,33.89,76384.92,10.5,-0.90553,0.00014,6.00629]
[1777380759267,33.89,76377.72,10.5,-0.90654,0.00014,5.95808]
[1777380761281,33.89,76375.72,10.5,-0.90683,0.00014,5.94425]
[1777380766316,33.88,76374.82,10.5,-0.90699,0.00014,5.93677]
[1777380771351,33.88,76373.84,10.5,-0.90716,0.00014,5.92882]
[1777380773365,33.87,76371.23,10.5,-0.90753,0.00014,5.9111]
[1777380775379,33.87,76369.17,10.5,-0.90782,0.00014,5.89709]
[1777380777392,33.87,76370.94,10.5,-0.90759,0.00014,5.90822]
[1777380782429,33.87,76371.04,10.5,-0.9076,0.00014,5.90754]
[1777380787463,33.86,76371.85,10.5,-0.90752,0.00014,5.91152]
[1777380791492,33.86,76369.23,10.5,-0.9079,0.00014,5.89326]
[1777380796527,33.85,76368.85,10.5,-0.90798,0.00014,5.88958]
[1777380798541,33.85,76367.45,10.5,-0.90818,0.00014,5.87993]
[1777380803578,33.85,76367.47,10.5,-0.9082,0.00014,5.87895]
[1777380808613,33.85,76365.87,10.5,-0.90844,0.00014,5.8674]
[1777380815661,33.84,76366.59,10.5,-0.90847,0.00014,5.8636]
[1777380820697,33.84,76366.73,10.5,-0.90847,0.00014,5.86357]
[1777380825731,33.84,76365.37,10.5,-0.90868,0.00014,5.85369]
[1777380831774,33.83,76366.11,10.5,-0.9086,0.00014,5.85739]
[1777380834795,33.83,76364.23,10.5,-0.90887,0.00014,5.84451]
[1777380835803,33.83,76362.5,10.5,-0.90911,0.00014,5.83303]
[1777380836809,33.83,76358.62,10.5,-0.90963,0.00014,5.80755]
[1777380841844,33.83,76358.36,10.5,-0.90968,0.00013,5.80541]
[1777380842850,33.83,76363.05,10.5,-0.90905,0.00014,5.83593]
[1777380845872,33.83,76361.29,10.5,-0.90929,0.00014,5.82417]
[1777380846880,33.83,76359.4,10.5,-0.90955,0.00014,5.81177]
[1777380847886,33.83,76355.84,10.5,-0.91003,0.00013,5.78851]
[1777380852921,33.83,76352.84,10.5,-0.91043,0.00013,5.76885]
[1777380857955,33.82,76351.91,10.5,-0.91056,0.00013,5.76271]
[1777380859969,33.82,76347.35,10.5,-0.91117,0.00013,5.7331]
[1777380860977,33.82,76345.97,10.5,-0.91136,0.00013,5.72395]
[1777380861984,33.82,76347.72,10.5,-0.91113,0.00013,5.7351]
[1777380866011,33.82,76349.85,10.5,-0.91086,0.00013,5.74806]
[1777380867019,33.82,76351.18,10.5,-0.91069,0.00013,5.75646]
[1777380868026,33.82,76353.82,10.5,-0.91034,0.00013,5.77337]
[1777380870040,33.82,76355.43,10.5,-0.91014,0.00013,5.78328]
[1777380875075,33.81,76355.02,10.5,-0.91032,0.00013,5.77205]
[1777380880111,33.81,76354.6,10.5,-0.9104,0.00013,5.76794]
[1777380885146,33.8,76353.66,10.5,-0.91056,0.00013,5.76053]
[1777380890181,33.8,76351.75,10.5,-0.91084,0.00013,5.74688]
[1777380895216,33.8,76352.25,10.5,-0.9108,0.00013,5.749]
[1777380900873,33.79,76352.95,10.5,-0.91072,0.00013,5.75266]
[1777380900975,33.79,76355.19,10.5,-0.91043,0.00013,5.76677]
[1777380901572,33.79,76355.19,10.5,-0.91043,0.00013,5.76677]
[1777380907301,33.79,76354.81,10.5,-0.91051,0.00013,5.76281]
[1777380912336,33.78,76354.03,10.5,-0.91064,0.00013,5.75652]
[1777380917371,33.78,76353.24,10.5,-0.91077,0.00013,5.75025]
[1777380918377,33.78,76354.58,10.5,-0.9106,0.00013,5.75852]
[1777380923413,33.77,76356.55,10.5,-0.91036,0.00013,5.77019]
[1777380928447,33.77,76355.77,10.5,-0.91049,0.00013,5.76387]
[1777380933483,33.77,76355.37,10.5,-0.91066,0.00013,5.75301]
[1777380938855,33.76,76354.77,10.5,-0.91076,0.00013,5.74823]
[1777380938882,33.76,76354.77,10.5,-0.91076,0.00013,5.74823]
[1777380939189,33.76,76354.77,10.5,-0.91076,0.00013,5.74823]
[1777380938973,33.76,76354.5,10.5,-0.9108,0.00013,5.74626]
[1777380939242,33.76,76354.5,10.5,-0.9108,0.00013,5.74626]
[1777380939525,33.76,76354.54,10.5,-0.9108,0.00013,5.74631]
[1777380944560,33.76,76354.65,10.5,-0.91081,0.00013,5.74596]
[1777380949595,33.76,76355.07,10.5,-0.91078,0.00013,5.74766]
[1777380955637,33.75,76354.52,10.5,-0.91087,0.00013,5.74284]
[1777380960672,33.75,76354.56,10.5,-0.91089,0.00013,5.7421]
[1777380963692,33.75,76356.26,10.5,-0.91067,0.00013,5.75255]
[1777380965561,33.75,76356.35,10.5,-0.91067,0.00013,5.75292]
[1777380965630,33.75,76356.35,10.5,-0.91067,0.00013,5.75292]
[1777380965804,33.75,76356.35,10.5,-0.91067,0.00013,5.75292]
[1777380966714,33.75,76359.08,10.5,-0.91031,0.00013,5.77027]
[1777380971749,33.74,76358.87,10.5,-0.91036,0.00013,5.76793]
[1777380974400,33.74,76359.0,10.5,-0.91035,0.00013,5.76854]
[1777380974433,33.74,76359.0,10.5,-0.91035,0.00013,5.76854]
[1777380974444,33.74,76359.0,10.5,-0.91035,0.00013,5.76854]
[1777380974726,33.74,76359.0,10.5,-0.91035,0.00013,5.76854]
[1777380974770,33.74,76358.9,10.5,-0.91037,0.00013,5.76741]
[1777380977986,33.74,76359.08,10.5,-0.91035,0.00013,5.76835]
[1777380978798,33.74,76367.5,10.5,-0.90922,0.00014,5.82291]
[1777380980142,33.74,76367.5,10.5,-0.90922,0.00014,5.82291]
[1777380980198,33.74,76367.5,10.5,-0.90922,0.00014,5.82291]
[1777380980153,33.74,76367.32,10.5,-0.90925,0.00014,5.82166]
[1777380981819,33.74,76365.25,10.5,-0.90953,0.00014,5.80796]
[1777380982826,33.74,76363.13,10.5,-0.90982,0.00014,5.79406]
[1777380986854,33.74,76359.17,10.5,-0.91035,0.00013,5.76813]
[1777380991888,33.74,76359.04,10.5,-0.91046,0.00013,5.76035]
[1777380992895,33.74,76357.05,10.5,-0.91074,0.00013,5.74717]
[1777380997930,33.73,76358.77,10.5,-0.91051,0.00013,5.75791]
[1777381001959,33.74,76360.42,10.5,-0.91029,0.00013,5.76884]
[1777381006994,33.74,76360.02,10.5,-0.91034,0.00013,5.76614]
[1777381012029,33.73,76359.58,10.5,-0.91043,0.00013,5.76217]
[1777381017064,33.73,76360.02,10.5,-0.91039,0.00013,5.76398]
[1777381021092,33.73,76353.99,10.5,-0.91122,0.00013,5.7238]
[1777381022098,33.72,76342.91,10.5,-0.9127,0.00013,5.65172]
[1777381023106,33.72,76341.6,10.5,-0.91287,0.00013,5.64311]
[1777381024366,33.72,76341.31,10.5,-0.91291,0.00013,5.64111]
[1777381030155,33.72,76340.36,10.5,-0.91305,0.00013,5.6343]
[1777381034183,33.72,76338.82,10.5,-0.91327,0.00013,5.62389]
[1777381039218,33.72,76339.68,10.5,-0.91316,0.00013,5.62888]
[1777381044253,33.72,76338.8,10.5,-0.91329,0.00013,5.62263]
[1777381049289,33.71,76337.98,10.5,-0.91341,0.00013,5.6168]
[1777381053305,33.71,76338.05,10.5,-0.9135,0.00013,5.60988]
[1777381054325,33.71,76354.47,10.5,-0.91133,0.00013,5.71598]
[1777381055333,33.71,76365.68,10.5,-0.90982,0.00014,5.7889]
[1777381056344,33.71,76356.64,10.5,-0.91105,0.00013,5.72961]
[1777381057351,33.71,76353.17,10.5,-0.91152,0.00013,5.70685]
[1777381058358,33.71,76356.15,10.5,-0.91112,0.00013,5.72607]
[1777381062386,33.71,76358.03,10.5,-0.91089,0.00013,5.73758]
[1777381064400,33.71,76360.61,10.5,-0.91055,0.00013,5.75395]
[1777381069435,33.7,76362.16,10.5,-0.91036,0.00013,5.76313]
[1777381073462,33.7,76359.78,10.5,-0.91068,0.00013,5.74733]
[1777381077491,33.7,76355.76,10.5,-0.91122,0.00013,5.72148]
[1777381078498,33.7,76352.87,10.5,-0.91161,0.00013,5.70253]
[1777381082526,33.7,76350.73,10.5,-0.9119,0.00013,5.68823]
[1777381083533,33.7,76352.37,10.5,-0.91169,0.00013,5.69873]
[1777381087561,33.7,76354.71,10.5,-0.91138,0.00013,5.71358]
[1777381088568,33.7,76356.32,10.5,-0.91117,0.00013,5.72395]
[1777381092596,33.7,76358.11,10.5,-0.91094,0.00013,5.73508]
[1777381093603,33.7,76360.04,10.5,-0.91068,0.00013,5.74751]
[1777381094610,33.7,76361.81,10.5,-0.91045,0.00013,5.75889]
[1777381099645,33.69,76361.24,10.5,-0.91054,0.00013,5.75428]
[1777381101659,33.69,76362.73,10.5,-0.91035,0.00014,5.76367]
[1777381104680,33.69,76365.06,10.5,-0.91004,0.00014,5.77833]
[1777381109714,33.69,76365.1,10.5,-0.91006,0.00014,5.77758]
[1777381110722,33.69,76360.67,10.5,-0.91066,0.00013,5.74846]
[1777381114749,33.69,76361.8,10.5,-0.91062,0.00013,5.74816]
[1777381119785,33.68,76360.73,10.5,-0.91078,0.00013,5.74047]
[1777381124820,33.68,76361.29,10.5,-0.91072,0.00013,5.74343]
[1777381128846,33.68,76361.67,10.5,-0.91067,0.00013,5.74547]
[1777381128859,33.68,76361.67,10.5,-0.91067,0.00013,5.74547]
[1777381128878,33.68,76361.67,10.5,-0.91067,0.00013,5.74547]
[1777381128964,33.68,76361.67,10.5,-0.91067,0.00013,5.74547]
[1777381129387,33.68,76361.67,10.5,-0.91067,0.00013,5.74547]
[1777381128977,33.68,76361.67,10.5,-0.91068,0.00013,5.74533]
[1777381132877,33.68,76357.82,10.5,-0.91121,0.00013,5.71966]
[1777381133884,33.68,76354.7,10.5,-0.91163,0.00013,5.69927]
[1777381136905,33.68,76351.84,10.5,-0.91201,0.00013,5.6805]
[1777381138919,33.68,76349.94,10.5,-0.91227,0.00013,5.66801]
[1777381142947,33.67,76348.09,10.5,-0.91252,0.00013,5.6555]
[1777381147982,33.67,76347.64,10.5,-0.9126,0.00013,5.65203]
[1777381153018,33.67,76347.22,10.5,-0.91266,0.00013,5.64876]
[1777381155032,33.67,76345.69,10.5,-0.91287,0.00013,5.63863]
[1777381160067,33.67,76344.79,10.5,-0.913,0.00013,5.63236]
[1777381162081,33.67,76347.11,10.5,-0.9127,0.00013,5.64718]
[1777381167116,33.67,76346.87,10.5,-0.91274,0.00013,5.64506]
[1777381172151,33.66,76348.86,10.5,-0.91258,0.00013,5.65028]
[1777381175222,33.66,76351.95,10.5,-0.91218,0.00013,5.66994]
[1777381176229,33.66,76357.83,10.5,-0.91139,0.00013,5.70834]
[1777381181264,33.66,76359.34,10.5,-0.91118,0.00013,5.71847]
[1777381186299,33.66,76359.74,10.5,-0.91114,0.00013,5.72033]
[1777381191334,33.66,76358.66,10.5,-0.9113,0.00013,5.71258]
[1777381192341,33.66,76360.32,10.5,-0.91108,0.00013,5.72327]
[1777381195361,33.66,76367.19,10.5,-0.91016,0.00014,5.76769]
[1777381196369,33.66,76374.69,10.5,-0.90915,0.00014,5.81663]
[1777381198382,33.66,76377.55,10.5,-0.90876,0.00014,5.83509]
[1777381201404,33.66,76372.67,10.5,-0.90943,0.00014,5.80289]
[1777381202411,33.66,76366.47,10.5,-0.91028,0.00014,5.76203]
[1777381203417,33.65,76363.43,10.5,-0.9107,0.00013,5.74198]
[1777381204426,33.65,76365.79,10.5,-0.91038,0.00014,5.75725]
[1777381208455,33.65,76358.54,10.5,-0.91137,0.00013,5.70926]
[1777381209462,33.65,76355.83,10.5,-0.91174,0.00013,5.69153]
[1777381214497,33.65,76355.33,10.5,-0.91181,0.00013,5.68798]
[1777381215505,33.65,76353.74,10.5,-0.91202,0.00013,5.6776]
[1777381220540,33.65,76353.11,10.5,-0.91212,0.00013,5.67283]
[1777381223562,33.65,76349.47,10.5,-0.91261,0.00013,5.64882]
[1777381224569,33.65,76347.91,10.5,-0.91282,0.00013,5.63859]
[1777381225576,33.65,76345.69,10.5,-0.91312,0.00013,5.62412]
[1777381231618,33.65,76346.48,10.5,-0.91312,0.00013,5.62172]
[1777381236653,33.64,76345.16,10.5,-0.9133,0.00013,5.61286]
[1777381238667,33.64,76343.63,10.5,-0.9135,0.00013,5.60286]
[1777381240681,33.64,76345.83,10.5,-0.91322,0.00013,5.61697]
[1777381241688,33.64,76350.49,10.5,-0.9126,0.00013,5.64709]
[1777381244708,33.64,76353.28,10.5,-0.91224,0.00013,5.66478]
[1777381249744,33.64,76353.62,10.5,-0.91221,0.00013,5.6663]
[1777381251758,33.64,76359.51,10.5,-0.91142,0.00013,5.70432]
[1777381253772,33.64,76357.15,10.5,-0.91175,0.00013,5.68857]
[1777381254779,33.64,76354.94,10.5,-0.91205,0.00013,5.67404]
[1777381256793,33.64,76353.37,10.5,-0.91226,0.00013,5.66356]
[1777381257800,33.64,76347.73,10.5,-0.91301,0.00013,5.62686]
[1777381261828,33.63,76345.91,10.5,-0.91326,0.00013,5.61481]
[1777381266863,33.63,76345.34,10.5,-0.91334,0.00013,5.61082]
[1777381270891,33.63,76347.23,10.5,-0.9131,0.00013,5.62283]
[1777381273912,33.63,76349.01,10.5,-0.91287,0.00013,5.63413]
[1777381276934,33.63,76350.94,10.5,-0.91262,0.00013,5.64636]
[1777381278856,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381278879,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381278904,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381279224,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381279516,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381279558,33.63,76351.85,10.5,-0.9125,0.00013,5.65215]
[1777381279838,33.63,76351.52,10.5,-0.91254,0.00013,5.64988]
[1777381279955,33.63,76346.26,10.5,-0.91324,0.00013,5.6157]
[1777381280962,33.63,76342.95,10.5,-0.91368,0.00013,5.59424]
[1777381283003,33.63,76343.52,10.5,-0.91361,0.00013,5.59788]
[1777381283024,33.63,76343.52,10.5,-0.91361,0.00013,5.59788]
[1777381283103,33.63,76343.7,10.5,-0.91358,0.00013,5.599]
[1777381289018,33.63,76344.42,10.5,-0.9135,0.00013,5.60335]
[1777381292040,33.63,76341.77,10.5,-0.91394,0.00013,5.57903]
[1777381297075,33.63,76342.39,10.5,-0.91386,0.00013,5.58287]
[1777381298082,33.63,76344.77,10.5,-0.91355,0.00013,5.5982]
[1777381299089,33.63,76347.79,10.5,-0.91315,0.00013,5.61767]
[1777381301103,33.63,76349.29,10.5,-0.91296,0.00013,5.62721]
[1777381302110,33.63,76347.72,10.5,-0.91317,0.00013,5.61695]
[1777381303117,33.63,76344.38,10.5,-0.91361,0.00013,5.59527]
[1777381304124,33.63,76342.68,10.5,-0.91384,0.00013,5.58425]
[1777381308152,33.63,76338.72,10.5,-0.91436,0.00013,5.55859]
[1777381313187,33.63,76337.99,10.5,-0.91445,0.00013,5.55391]
[1777381314194,33.63,76334.9,10.5,-0.91486,0.00013,5.53404]
[1777381317216,33.63,76335.02,10.5,-0.91485,0.00013,5.53451]
[1777381319231,33.62,76335.11,10.5,-0.91485,0.00013,5.53435]
[1777381322252,33.62,76331.68,10.5,-0.91532,0.00013,5.51119]
[1777381324461,33.62,76328.51,10.5,-0.91575,0.00013,5.49015]
[1777381325273,33.62,76322.62,10.5,-0.91652,0.00013,5.45216]
[1777381326280,33.62,76317.38,10.5,-0.91719,0.00013,5.41848]
[1777381327286,33.61,76316.0,10.5,-0.91737,0.00013,5.40947]
[1777381328294,33.61,76314.44,10.5,-0.91758,0.00013,5.39934]
[1777381332322,33.61,76311.67,10.5,-0.91795,0.00013,5.38094]
[1777381333328,33.61,76308.68,10.5,-0.91833,0.00013,5.36181]
[1777381338363,33.61,76309.76,10.5,-0.91821,0.00013,5.36785]
[1777381341385,33.61,76316.98,10.5,-0.9173,0.00013,5.41322]
[1777381342392,33.61,76323.53,10.5,-0.91645,0.00013,5.45517]
[1777381344405,33.61,76324.96,10.5,-0.91627,0.00013,5.46456]
[1777381346420,33.61,76327.3,10.5,-0.91596,0.00013,5.47974]
[1777381349441,33.61,76330.27,10.5,-0.91557,0.00013,5.49901]
[1777381350447,33.61,76332.46,10.5,-0.91528,0.00013,5.51311]
[1777381355483,33.61,76330.57,10.5,-0.91562,0.00013,5.49414]
[1777381360520,33.61,76331.14,10.5,-0.91554,0.00013,5.49804]
[1777381364548,33.61,76328.7,10.5,-0.91585,0.00013,5.4826]
[1777381365555,33.61,76324.15,10.5,-0.91644,0.00013,5.45358]
[1777381370591,33.61,76323.89,10.5,-0.91646,0.00013,5.45248]
[1777381376634,33.62,76324.83,10.5,-0.91633,0.00013,5.45917]
[1777381380662,33.62,76322.59,10.5,-0.91661,0.00013,5.44533]
[1777381381669,33.62,76321.06,10.5,-0.9168,0.00013,5.4357]
[1777381383682,33.62,76319.67,10.5,-0.91697,0.00013,5.42715]
[1777381385697,33.62,76315.52,10.5,-0.91749,0.00013,5.40108]
[1777381386704,33.62,76313.47,10.5,-0.91775,0.00013,5.38826]
[1777381387711,33.62,76311.51,10.5,-0.918,0.00013,5.37603]
[1777381390731,33.62,76307.75,10.5,-0.91848,0.00013,5.35167]
[1777381395767,33.62,76306.57,10.5,-0.91862,0.00013,5.34478]
[1777381400806,33.63,76304.77,10.5,-0.91882,0.00013,5.3349]
[1777381402820,33.63,76301.78,10.5,-0.91918,0.00013,5.31664]
[1777381407855,33.63,76304.17,10.5,-0.91885,0.00013,5.3334]
[1777381408862,33.63,76306.78,10.5,-0.91851,0.00013,5.35022]
[1777381410876,33.64,76311.11,10.5,-0.91795,0.00013,5.37826]
[1777381411882,33.64,76316.12,10.5,-0.9174,0.00013,5.40335]
[1777381412890,33.64,76317.1,10.5,-0.91727,0.00013,5.41005]
[1777381416918,33.64,76312.97,10.5,-0.91778,0.00013,5.38457]
[1777381417925,33.64,76305.33,10.5,-0.91874,0.00013,5.33645]
[1777381421953,33.65,76303.72,10.5,-0.91892,0.00013,5.32748]
[1777381423968,33.65,76307.09,10.5,-0.91848,0.00013,5.34937]
[1777381424975,33.65,76309.54,10.5,-0.91817,0.00013,5.36514]
[1777381430010,33.65,76307.73,10.5,-0.91837,0.00013,5.35494]
[1777381435045,33.66,76306.85,10.5,-0.91845,0.00013,5.35071]
[1777381440080,33.66,76305.78,10.5,-0.91856,0.00013,5.34531]
[1777381441086,33.66,76304.34,10.5,-0.91874,0.00013,5.33649]
[1777381443101,33.66,76306.6,10.5,-0.91844,0.00013,5.35134]
[1777381445654,33.67,76308.21,10.5,-0.91823,0.00013,5.36205]
[1777381451157,33.67,76306.84,10.5,-0.91838,0.00013,5.35446]
[1777381456192,33.67,76306.68,10.5,-0.91837,0.00013,5.35476]
[1777381461227,33.68,76306.53,10.5,-0.91837,0.00013,5.35511]
[1777381466262,33.68,76309.25,10.5,-0.918,0.00013,5.37359]
[1777381467269,33.68,76311.74,10.5,-0.91767,0.00013,5.38958]
[1777381469283,33.68,76309.25,10.5,-0.91798,0.00013,5.37421]
[1777381474318,33.69,76308.74,10.5,-0.91812,0.00013,5.36505]
[1777381479353,33.69,76306.26,10.5,-0.91841,0.00013,5.35046]
[1777381481368,33.69,76304.77,10.5,-0.91859,0.00013,5.34153]
[1777381484388,33.69,76306.22,10.5,-0.91839,0.00013,5.35141]
[1777381487408,33.7,76304.37,10.5,-0.91861,0.00013,5.34043]
[1777381488416,33.7,76302.89,10.5,-0.91879,0.00013,5.33134]
[1777381491437,33.7,76301.53,10.5,-0.91895,0.00013,5.32357]
[1777381496471,33.7,76301.43,10.5,-0.91893,0.00013,5.32429]
[1777381498486,33.71,76293.74,10.5,-0.91988,0.00012,5.2765]
[1777381499493,33.71,76292.29,10.5,-0.92006,0.00012,5.26775]
[1777381502564,33.71,76293.39,10.5,-0.91991,0.00012,5.27534]
[1777381502594,33.71,76288.4,10.5,-0.92053,0.00012,5.24405]
[1777381503213,33.71,76288.4,10.5,-0.92053,0.00012,5.24405]
[1777381503731,33.71,76288.4,10.5,-0.92053,0.00012,5.24405]
[1777381503747,33.71,76278.38,10.5,-0.92176,0.00012,5.18149]
[1777381503991,33.71,76278.38,10.5,-0.92176,0.00012,5.18149]
[1777381504527,33.71,76276.29,10.5,-0.92202,0.00012,5.16848]
[1777381506346,33.71,76275.3,10.5,-0.92214,0.00012,5.16233]
[1777381507297,33.71,76275.36,10.5,-0.92213,0.00012,5.16271]
[1777381507350,33.71,76275.36,10.5,-0.92213,0.00012,5.16271]
[1777381507549,33.71,76280.78,10.5,-0.92147,0.00012,5.19631]
[1777381507998,33.71,76280.78,10.5,-0.92147,0.00012,5.19631]
[1777381508132,33.71,76280.78,10.5,-0.92147,0.00012,5.19631]
[1777381508443,33.71,76280.78,10.5,-0.92147,0.00012,5.19631]
[1777381508475,33.71,76280.78,10.5,-0.92147,0.00012,5.19631]
[1777381508556,33.71,76282.62,10.5,-0.92124,0.00012,5.20823]
[1777381509563,33.71,76285.56,10.5,-0.92086,0.00012,5.227]
[1777381510570,33.71,76287.88,10.5,-0.92057,0.00012,5.2419]
[1777381515605,33.72,76287.5,10.5,-0.92058,0.00012,5.24148]
[1777381518626,33.72,76285.67,10.5,-0.92078,0.00012,5.23122]
[1777381521647,33.73,76287.3,10.5,-0.92056,0.00012,5.24257]
[1777381526683,33.73,76284.12,10.5,-0.92091,0.00012,5.2247]
[1777381527690,33.73,76281.94,10.5,-0.92117,0.00012,5.21154]
[1777381528697,33.74,76278.61,10.5,-0.92157,0.00012,5.19127]
[1777381529703,33.74,76275.32,10.5,-0.92196,0.00012,5.17133]
[1777381530711,33.74,76273.12,10.5,-0.92223,0.00012,5.15762]
[1777381532725,33.74,76268.48,10.5,-0.92289,0.00012,5.12197]
[1777381534739,33.74,76266.45,10.5,-0.92313,0.00012,5.10949]
[1777381538767,33.74,76270.92,10.5,-0.92259,0.00012,5.13728]
[1777381539775,33.74,76273.58,10.5,-0.92226,0.00012,5.15373]
[1777381541788,33.74,76272.03,10.5,-0.92245,0.00012,5.14407]
[1777381543802,33.74,76273.68,10.5,-0.92225,0.00012,5.15423]
[1777381548837,33.74,76272.1,10.5,-0.92245,0.00012,5.14428]
[1777381553871,33.74,76272.91,10.5,-0.92235,0.00012,5.14921]
[1777381557900,33.74,76270.72,10.5,-0.92262,0.00012,5.13559]
[1777381562940,33.74,76271.04,10.5,-0.92258,0.00012,5.13757]
[1777381567970,33.74,76270.25,10.5,-0.92268,0.00012,5.13268]
[1777381570990,33.74,76272.7,10.5,-0.92238,0.00012,5.14786]
[1777381576026,33.74,76272.56,10.5,-0.9224,0.00012,5.14694]
[1777381581061,33.74,76271.94,10.5,-0.92247,0.00012,5.14303]
[1777381583075,33.74,76273.45,10.5,-0.92229,0.00012,5.15235]
[1777381584081,33.73,76272.03,10.5,-0.92246,0.00012,5.14353]
[1777381585089,33.73,76270.14,10.5,-0.92269,0.00012,5.13185]
[1777381586096,33.73,76264.25,10.5,-0.9234,0.00012,5.09552]
[1777381587103,33.74,76260.29,10.5,-0.92388,0.00012,5.07125]
[1777381592138,33.74,76258.1,10.5,-0.92422,0.00012,5.05159]
[1777381597173,33.74,76257.1,10.5,-0.92432,0.00012,5.04625]
[1777381599187,33.74,76251.87,10.5,-0.92494,0.00012,5.01457]
[1777381600194,33.74,76250.14,10.5,-0.92514,0.00012,5.00423]
[1777381605229,33.75,76249.46,10.5,-0.9252,0.00012,5.00129]
[1777381610264,33.75,76249.2,10.5,-0.9252,0.00012,5.00087]
[1777381615298,33.75,76248.55,10.5,-0.92526,0.00012,4.99805]
[1777381620334,33.76,76249.37,10.5,-0.92514,0.00012,5.00424]
[1777381625368,33.76,76249.07,10.5,-0.92515,0.00012,5.00361]
[1777381630404,33.76,76248.74,10.5,-0.92517,0.00012,5.00277]
[1777381635438,33.77,76249.12,10.5,-0.9251,0.00012,5.00624]
[1777381640473,33.77,76249.83,10.5,-0.92499,0.00012,5.01169]
[1777381642896,33.77,76251.41,10.5,-0.9248,0.00012,5.02176]
[1777381643495,33.77,76253.37,10.5,-0.92456,0.00012,5.03394]
[1777381646516,33.78,76251.44,10.5,-0.92478,0.00012,5.02269]
[1777381648529,33.78,76249.59,10.5,-0.92499,0.00012,5.01181]
[1777381653565,33.78,76249.42,10.5,-0.92508,0.00012,5.00502]
[1777381658600,33.78,76249.45,10.5,-0.92506,0.00012,5.00625]
[1777381663635,33.79,76248.37,10.5,-0.92516,0.00012,5.00077]
[1777381668670,33.79,76249.03,10.5,-0.92506,0.00012,5.00592]
[1777381669670,33.79,76249.03,10.5,-0.92506,0.00012,5.00592]
[1777381669678,33.79,76246.52,10.5,-0.92535,0.00012,4.99086]
[1777381670650,33.79,76246.52,10.5,-0.92535,0.00012,4.99086]
[1777381670687,33.79,76228.7,10.5,-0.92743,0.00012,4.88304]
[1777381671391,33.79,76228.7,10.5,-0.92743,0.00012,4.88304]
[1777381671694,33.79,76221.15,10.5,-0.9283,0.00011,4.83797]
[1777381672698,33.79,76221.15,10.5,-0.9283,0.00011,4.83797]
[1777381672701,33.79,76230.84,10.5,-0.92717,0.00012,4.89665]
[1777381673374,33.79,76230.84,10.5,-0.92717,0.00012,4.89665]
[1777381673461,33.79,76230.84,10.5,-0.92717,0.00012,4.89665]
[1777381673708,33.79,76234.25,10.5,-0.92677,0.00012,4.91732]
[1777381675295,33.8,76234.21,10.5,-0.92677,0.00012,4.91744]
[1777381675347,33.8,76234.21,10.5,-0.92677,0.00012,4.91744]
[1777381675727,33.8,76237.58,10.5,-0.92637,0.00012,4.93818]
[1777381676734,33.8,76239.15,10.5,-0.92618,0.00012,4.94802]
[1777381678747,33.8,76241.05,10.5,-0.92595,0.00012,4.96016]
[1777381679755,33.8,76236.79,10.5,-0.92644,0.00012,4.93467]
[1777381680770,33.8,76234.97,10.5,-0.92664,0.00012,4.92402]
[1777381682779,33.8,76216.8,10.5,-0.92872,0.00011,4.81567]
[1777381683787,33.81,76215.09,10.5,-0.92891,0.00011,4.80577]
[1777381684795,33.81,76213.26,10.5,-0.92911,0.00011,4.79518]
[1777381685804,33.81,76211.85,10.5,-0.92927,0.00011,4.78713]
[1777381686869,33.81,76210.25,10.5,-0.92944,0.00011,4.77797]
[1777381687820,33.81,76203.1,10.5,-0.93024,0.00011,4.73573]
[1777381688825,33.81,76184.18,10.5,-0.93233,0.00011,4.62477]
[1777381689832,33.81,76183.45,10.5,-0.9324,0.00011,4.62091]
[1777381690839,33.81,76188.69,10.5,-0.93182,0.00011,4.65194]
[1777381692853,33.81,76185.62,10.5,-0.93215,0.00011,4.63468]
[1777381693859,33.82,76181.7,10.5,-0.93257,0.00011,4.61218]
[1777381694867,33.82,76183.45,10.5,-0.93237,0.00011,4.62279]
[1777381695873,33.82,76185.06,10.5,-0.93218,0.00011,4.63258]
[1777381697888,33.82,76182.82,10.5,-0.93242,0.00011,4.62026]
[1777381700909,33.82,76176.5,10.5,-0.93308,0.00011,4.58466]
[1777381701916,33.83,76168.02,10.5,-0.93399,0.00011,4.53599]
[1777381702308,33.83,76168.02,10.5,-0.93399,0.00011,4.53599]
[1777381702412,33.83,76168.02,10.5,-0.93399,0.00011,4.53599]
[1777381702421,33.83,76168.02,10.5,-0.93399,0.00011,4.53599]
[1777381702523,33.83,76168.02,10.5,-0.93399,0.00011,4.53599]
[1777381702923,33.83,76172.2,10.5,-0.93353,0.00011,4.56075]
[1777381703930,33.83,76181.62,10.5,-0.9325,0.00011,4.61596]
[1777381704937,33.83,76190.91,10.5,-0.93147,0.00011,4.67067]
[1777381705950,33.83,76201.03,10.5,-0.93034,0.00011,4.73056]
[1777381706957,33.83,76212.75,10.5,-0.92901,0.00011,4.80028]
[1777381707965,33.83,76215.69,10.5,-0.92868,0.00011,4.81791]
[1777381708972,33.83,76212.68,10.5,-0.92902,0.00011,4.80006]
[1777381710986,33.83,76208.23,10.5,-0.92952,0.00011,4.77385]
[1777381711993,33.83,76204.71,10.5,-0.93,0.00011,4.74642]
[1777381713000,33.84,76201.06,10.5,-0.9304,0.00011,4.72505]
[1777381715014,33.84,76203.38,10.5,-0.93013,0.00011,4.73922]
[1777381716021,33.84,76205.46,10.5,-0.9299,0.00011,4.75175]
[1777381718035,33.84,76202.35,10.5,-0.93024,0.00011,4.73375]
[1777381719042,33.84,76195.03,10.5,-0.93105,0.00011,4.69083]
[1777381720051,33.84,76196.73,10.5,-0.93086,0.00011,4.70112]
[1777381723073,33.84,76192.13,10.5,-0.93135,0.00011,4.67494]
[1777381725087,33.85,76188.73,10.5,-0.93171,0.00011,4.65566]
[1777381726094,33.85,76186.34,10.5,-0.93197,0.00011,4.64202]
[1777381728108,33.85,76188.82,10.5,-0.93168,0.00011,4.65726]
[1777381731129,33.85,76190.36,10.5,-0.93149,0.00011,4.66729]
[1777381734152,33.86,76191.68,10.5,-0.93133,0.00011,4.676]
[1777381737173,33.86,76189.58,10.5,-0.93154,0.00011,4.66462]
[1777381738180,33.86,76188.19,10.5,-0.93169,0.00011,4.6568]
[1777381739187,33.86,76186.59,10.5,-0.93186,0.00011,4.64777]
[1777381742208,33.86,76185.15,10.5,-0.932,0.00011,4.64039]
[1777381743214,33.86,76182.63,10.5,-0.93227,0.00011,4.62605]
[1777381746236,33.87,76185.93,10.5,-0.93188,0.00011,4.64647]
[1777381747243,33.87,76188.07,10.5,-0.93164,0.00011,4.65934]
[1777381748251,33.87,76186.52,10.5,-0.93181,0.00011,4.65061]
[1777381749257,33.87,76180.82,10.5,-0.93242,0.00011,4.6177]
[1777381750264,33.87,76174.69,10.5,-0.93309,0.00011,4.5821]
[1777381751271,33.87,76172.66,10.5,-0.93331,0.00011,4.57042]
[1777381752277,33.87,76174.02,10.5,-0.93315,0.00011,4.57876]
[1777381753285,33.88,76175.85,10.5,-0.93294,0.00011,4.58986]
[1777381756306,33.88,76177.33,10.5,-0.93276,0.00011,4.59982]
[1777381761342,33.89,76178.25,10.5,-0.93262,0.00011,4.60734]
[1777381764362,33.89,76180.1,10.5,-0.93239,0.00011,4.61938]
[1777381765369,33.89,76176.61,10.5,-0.93276,0.00011,4.5995]
[1777381770404,33.9,76176.62,10.5,-0.93272,0.00011,4.60169]
[1777381771411,33.9,76178.26,10.5,-0.93262,0.00011,4.60501]
[1777381776446,33.91,76175.76,10.5,-0.93286,0.00011,4.59209]
[1777381778460,33.91,76174.0,10.5,-0.93305,0.00011,4.58232]
[1777381782353,33.91,76173.49,10.5,-0.93307,0.00011,4.58078]
[1777381782753,33.91,76166.87,10.5,-0.93379,0.00011,4.54252]
[1777381783495,33.91,76158.53,10.5,-0.93468,0.00011,4.49464]
[1777381784501,33.91,76156.53,10.5,-0.93489,0.00011,4.48332]
[1777381785509,33.91,76154.51,10.5,-0.9351,0.00011,4.47192]
[1777381786986,33.91,76154.51,10.5,-0.9351,0.00011,4.47192]
[1777381787080,33.91,76152.92,10.5,-0.93526,0.00011,4.46302]
[1777381787523,33.91,76139.81,10.5,-0.93664,0.0001,4.38852]
[1777381788529,33.91,76133.3,10.5,-0.9373,0.0001,4.35214]
[1777381790543,33.92,76130.42,10.5,-0.93759,0.0001,4.33642]
[1777381791551,33.92,76122.12,10.5,-0.93843,0.0001,4.29023]
[1777381792558,33.93,76124.3,10.5,-0.93814,0.0001,4.30626]
[1777381793565,33.93,76121.96,10.5,-0.93837,0.0001,4.29354]
[1777381795727,33.93,76122.72,10.5,-0.93829,0.0001,4.29816]
[1777381795790,33.93,76105.33,10.5,-0.94004,0.0001,4.20168]
[1777381797001,33.93,76105.33,10.5,-0.94004,0.0001,4.20168]
[1777381797087,33.93,76081.17,10.5,-0.9424,0.0001,4.06999]
[1777381797597,33.93,76086.11,10.5,-0.94192,0.0001,4.09677]
[1777381798659,33.93,76086.11,10.5,-0.94192,0.0001,4.09677]
[1777381798718,33.96,76093.5,10.5,-0.94104,0.0001,4.14579]
[1777381799468,33.96,76093.5,10.5,-0.94104,0.0001,4.14579]
[1777381800074,33.96,76093.5,10.5,-0.94104,0.0001,4.14579]
[1777381800128,33.96,76093.5,10.5,-0.94104,0.0001,4.14579]
[1777381800099,33.98,76102.52,10.5,-0.94006,0.0001,4.20031]
[1777381800496,33.98,76102.52,10.5,-0.94006,0.0001,4.20031]
[1777381800972,33.98,76102.52,10.5,-0.94006,0.0001,4.20031]
[1777381801068,33.98,76101.7,10.5,-0.94011,0.0001,4.19751]
[1777381801516,33.98,76101.7,10.5,-0.94011,0.0001,4.19751]
[1777381801635,33.98,76082.01,10.5,-0.94204,0.0001,4.09003]
[1777381802637,33.99,76076.46,10.5,-0.94253,0.0001,4.0621]
[1777381803647,33.99,76070.09,10.5,-0.94314,0.0001,4.02783]
[1777381804663,34.0,76058.77,10.5,-0.94416,9e-05,3.97005]
[1777381805901,34.01,76052.87,10.5,-0.94467,9e-05,3.94133]
[1777381806830,34.01,76052.87,10.5,-0.94467,9e-05,3.94133]
[1777381806856,34.01,76052.87,10.5,-0.94467,9e-05,3.94133]
[1777381806909,34.01,76052.87,10.5,-0.94467,9e-05,3.94133]
[1777381807022,34.01,76052.87,10.5,-0.94467,9e-05,3.94133]
[1777381807113,34.04,76052.49,10.5,-0.94457,9e-05,3.94725]
[1777381807684,34.04,76050.82,10.5,-0.94472,9e-05,3.93841]
[1777381809698,34.06,76049.41,10.5,-0.94471,9e-05,3.93892]
[1777381810712,34.07,76042.01,10.5,-0.94536,9e-05,3.90192]
[1777381811728,34.07,76005.18,10.5,-0.94868,9e-05,3.71109]
[1777381812487,34.07,76005.18,10.5,-0.94868,9e-05,3.71109]
[1777381812767,34.07,76005.18,10.5,-0.94868,9e-05,3.71109]
[1777381812841,34.07,75980.69,10.5,-0.9508,8e-05,3.58729]
[1777381813455,34.07,75980.69,10.5,-0.9508,8e-05,3.58729]
[1777381814044,34.07,75980.69,10.5,-0.9508,8e-05,3.58729]
[1777381814132,34.07,75981.0,10.5,-0.95077,8e-05,3.58902]
[1777381814740,34.1,75975.58,10.5,-0.95106,8e-05,3.57143]
[1777381816295,34.11,75976.76,10.5,-0.95089,8e-05,3.58137]
[1777381816648,34.11,75976.76,10.5,-0.95089,8e-05,3.58137]
[1777381816753,34.13,75983.47,10.5,-0.95025,9e-05,3.61929]
[1777381818073,34.13,75983.47,10.5,-0.95025,9e-05,3.61929]
[1777381818163,34.14,75992.22,10.5,-0.94942,9e-05,3.6676]
[1777381818771,34.17,76021.94,10.5,-0.94664,9e-05,3.82836]
[1777381819778,34.2,76025.84,10.5,-0.94614,9e-05,3.85681]
[1777381820785,34.22,76031.15,10.5,-0.94555,9e-05,3.89061]
[1777381821308,34.22,76031.15,10.5,-0.94555,9e-05,3.89061]
[1777381821793,34.23,76034.0,10.5,-0.94528,9e-05,3.90607]
[1777381822802,34.23,76031.19,10.5,-0.94553,9e-05,3.89187]
[1777381824820,34.23,76021.66,10.5,-0.94638,9e-05,3.84327]
[1777381825827,34.23,76007.84,10.5,-0.94761,9e-05,3.77251]
[1777381826838,34.23,75998.05,10.5,-0.94846,9e-05,3.7231]
[1777381827845,34.26,75995.05,10.5,-0.94862,9e-05,3.71412]
[1777381829140,34.26,75995.05,10.5,-0.94862,9e-05,3.71412]
[1777381829192,34.26,75995.05,10.5,-0.94862,9e-05,3.71412]
[1777381828853,34.28,75997.49,10.5,-0.94828,9e-05,3.73344]
[1777381829304,34.28,75997.49,10.5,-0.94828,9e-05,3.73344]
[1777381829579,34.28,75997.49,10.5,-0.94828,9e-05,3.73344]
[1777381830866,34.33,75999.08,10.5,-0.9479,9e-05,3.75524]
[1777381831873,34.35,76004.49,10.5,-0.94739,9e-05,3.78336]
[1777381832880,34.35,76016.9,10.5,-0.94626,9e-05,3.84781]
[1777381833887,34.35,76028.91,10.5,-0.94516,9e-05,3.91079]
[1777381834894,34.35,76032.29,10.5,-0.94484,9e-05,3.92903]
[1777381835900,34.36,76033.44,10.5,-0.94473,9e-05,3.93551]
[1777381836908,34.36,76029.88,10.5,-0.94505,9e-05,3.9173]
[1777381840936,34.37,76033.0,10.5,-0.94472,9e-05,3.9358]
[1777381842950,34.37,76026.09,10.5,-0.94535,9e-05,3.90011]
[1777381843957,34.37,76018.99,10.5,-0.94598,9e-05,3.864]
[1777381844964,34.37,76012.03,10.5,-0.94661,9e-05,3.82806]
[1777381845971,34.37,76011.73,10.5,-0.94662,9e-05,3.82749]
[1777381846978,34.37,76014.9,10.5,-0.94632,9e-05,3.84434]
[1777381848992,34.38,76018.57,10.5,-0.94597,9e-05,3.86428]
[1777381849999,34.38,76020.42,10.5,-0.9458,9e-05,3.87438]
[1777381851006,34.38,76023.01,10.5,-0.94556,9e-05,3.88783]
[1777381852013,34.38,76025.38,10.5,-0.94533,9e-05,3.90114]
[1777381854028,34.39,76021.79,10.5,-0.94564,9e-05,3.88337]
[1777381855035,34.39,76017.35,10.5,-0.94604,9e-05,3.86077]
[1777381857053,34.39,76019.57,10.5,-0.94582,9e-05,3.87332]
[1777381859067,34.39,76016.19,10.5,-0.9461,9e-05,3.85681]
[1777381860074,34.4,76018.12,10.5,-0.94592,9e-05,3.86725]
[1777381861081,34.4,76024.62,10.5,-0.94532,9e-05,3.9015]
[1777381862088,34.4,76027.53,10.5,-0.94505,9e-05,3.91711]
[1777381863095,34.4,76029.38,10.5,-0.94487,9e-05,3.92737]
[1777381865109,34.4,76031.88,10.5,-0.94462,9e-05,3.94162]
[1777381866116,34.41,76037.89,10.5,-0.94405,9e-05,3.9737]
[1777381867123,34.41,76047.23,10.5,-0.94317,9e-05,4.0235]
[1777381868130,34.41,76054.83,10.5,-0.94244,0.0001,4.06448]
[1777381870146,34.41,76052.72,10.5,-0.94262,9e-05,4.05419]
[1777381871153,34.42,76048.45,10.5,-0.94302,9e-05,4.032]
[1777381872160,34.42,76040.16,10.5,-0.94379,9e-05,3.9885]
[1777381873167,34.42,76038.74,10.5,-0.94391,9e-05,3.98148]
[1777381874174,34.42,76041.28,10.5,-0.94366,9e-05,3.99555]
[1777381875181,34.42,76046.17,10.5,-0.94319,9e-05,4.02206]
[1777381876188,34.42,76050.67,10.5,-0.94276,9e-05,4.04654]
[1777381877195,34.43,76061.61,10.5,-0.9417,0.0001,4.1055]
[1777381878203,34.43,76072.72,10.5,-0.94062,0.0001,4.16574]
[1777381878777,34.43,76072.72,10.5,-0.94062,0.0001,4.16574]
[1777381879209,34.43,76083.93,10.5,-0.93952,0.0001,4.22663]
[1777381880231,34.43,76095.61,10.5,-0.93834,0.0001,4.29188]
[1777381880384,34.43,76095.61,10.5,-0.93834,0.0001,4.29188]
[1777381880587,34.43,76095.61,10.5,-0.93834,0.0001,4.29188]
[1777381881233,34.43,76103.51,10.5,-0.93753,0.0001,4.33632]
[1777381882240,34.44,76109.7,10.5,-0.93688,0.0001,4.37142]
[1777381883247,34.44,76112.39,10.5,-0.9366,0.0001,4.38711]
[1777381885261,34.44,76115.71,10.5,-0.93623,0.0001,4.40701]
[1777381886268,34.45,76117.6,10.5,-0.93602,0.0001,4.41823]
[1777381891302,34.46,76118.36,10.5,-0.93597,0.0001,4.41913]
[1777381895331,34.47,76121.56,10.5,-0.93559,0.0001,4.43958]
[1777381896338,34.47,76124.56,10.5,-0.93527,0.0001,4.45703]
[1777381897986,34.47,76124.56,10.5,-0.93527,0.0001,4.45703]
[1777381898056,34.47,76124.56,10.5,-0.93527,0.0001,4.45703]
[1777381898131,34.47,76124.56,10.5,-0.93527,0.0001,4.45703]
[1777381898151,34.47,76131.61,10.5,-0.93451,0.0001,4.49784]
[1777381898351,34.47,76135.5,10.5,-0.9341,0.00011,4.51983]
[1777381899472,34.47,76135.5,10.5,-0.9341,0.00011,4.51983]
[1777381899474,34.47,76145.22,10.5,-0.93306,0.00011,4.57554]
[1777381900366,34.47,76153.0,10.5,-0.93222,0.00011,4.62052]
[1777381901373,34.48,76160.64,10.5,-0.93139,0.00011,4.6649]
[1777381902380,34.48,76171.33,10.5,-0.93021,0.00011,4.72709]
[1777381903386,34.48,76179.5,10.5,-0.9293,0.00011,4.77486]
[1777381904398,34.48,76183.38,10.5,-0.92887,0.00011,4.79762]
[1777381905388,34.48,76183.38,10.5,-0.92887,0.00011,4.79762]
[1777381905403,34.48,76185.02,10.5,-0.92868,0.00011,4.80728]
[1777381906409,34.48,76183.51,10.5,-0.92885,0.00011,4.79849]
[1777381908424,34.48,76180.78,10.5,-0.92915,0.00011,4.78265]
[1777381910438,34.48,76178.83,10.5,-0.92936,0.00011,4.77145]
[1777381911444,34.48,76176.89,10.5,-0.92958,0.00011,4.76025]
[1777381912457,34.48,76179.97,10.5,-0.92923,0.00011,4.77832]
[1777381913462,34.48,76183.89,10.5,-0.92879,0.00011,4.80132]
[1777381914469,34.48,76180.92,10.5,-0.92913,0.00011,4.78402]
[1777381918497,34.48,76178.67,10.5,-0.92937,0.00011,4.77125]
[1777381920511,34.48,76180.71,10.5,-0.92914,0.00011,4.78337]
[1777381922529,34.48,76170.04,10.5,-0.93031,0.00011,4.72147]
[1777381923535,34.48,76153.41,10.5,-0.93212,0.00011,4.62578]
[1777381924542,34.49,76149.78,10.5,-0.93251,0.00011,4.60533]
[1777381925549,34.49,76151.81,10.5,-0.93228,0.00011,4.61732]
[1777381927562,34.49,76159.63,10.5,-0.93142,0.00011,4.66292]
[1777381928570,34.49,76168.7,10.5,-0.93042,0.00011,4.71565]
[1777381930068,34.49,76170.74,10.5,-0.93019,0.00011,4.72794]
[1777381930584,34.49,76167.99,10.5,-0.93049,0.00011,4.71201]
[1777381932598,34.49,76164.69,10.5,-0.93085,0.00011,4.69333]
[1777381933605,34.49,76161.38,10.5,-0.9312,0.00011,4.67447]
[1777381934611,34.49,76159.49,10.5,-0.9314,0.00011,4.66385]
[1777381935619,34.5,76155.72,10.5,-0.93181,0.00011,4.64245]
[1777381936626,34.5,76151.21,10.5,-0.93229,0.00011,4.61691]
[1777381937633,34.5,76154.37,10.5,-0.93194,0.00011,4.63537]
[1777381939647,34.5,76156.4,10.5,-0.93171,0.00011,4.64767]
[1777381940654,34.5,76158.12,10.5,-0.93152,0.00011,4.65793]
[1777381941661,34.5,76161.83,10.5,-0.93111,0.00011,4.67965]
[1777381944682,34.51,76163.29,10.5,-0.93093,0.00011,4.68907]
[1777381945691,34.51,76142.13,10.5,-0.9332,0.00011,4.56815]
[1777381946698,34.51,76132.61,10.5,-0.9342,0.00011,4.51459]
[1777381947705,34.51,76132.24,10.5,-0.93423,0.00011,4.513]
[1777381948712,34.51,76130.62,10.5,-0.93439,0.0001,4.50436]
[1777381950021,34.51,76130.62,10.5,-0.93439,0.0001,4.50436]
[1777381950726,34.51,76127.04,10.5,-0.93475,0.0001,4.48521]
[1777381951733,34.52,76131.14,10.5,-0.93439,0.0001,4.50227]
[1777381954903,34.52,76130.98,10.5,-0.93439,0.0001,4.50239]
[1777381955671,34.52,76130.91,10.5,-0.93439,0.0001,4.5025]
[1777381956768,34.52,76128.81,10.5,-0.93459,0.0001,4.49166]
[1777381957775,34.53,76126.65,10.5,-0.93481,0.0001,4.48001]
[1777381958782,34.53,76122.73,10.5,-0.9352,0.0001,4.45852]
[1777381959485,34.53,76122.73,10.5,-0.9352,0.0001,4.45852]
[1777381959988,34.53,76122.73,10.5,-0.9352,0.0001,4.45852]
[1777381960796,34.53,76118.83,10.5,-0.93559,0.0001,4.43781]
[1777381962276,34.53,76118.83,10.5,-0.93559,0.0001,4.43781]
[1777381962908,34.54,76118.37,10.5,-0.93561,0.0001,4.43643]
[1777381962983,34.54,76120.36,10.5,-0.93541,0.0001,4.44757]
[1777381965978,34.54,76121.55,10.5,-0.93526,0.0001,4.45538]
[1777381967024,34.54,76121.88,10.5,-0.93521,0.0001,4.45834]
[1777381968852,34.55,76120.37,10.5,-0.93534,0.0001,4.45098]
[1777381969859,34.55,76118.34,10.5,-0.93554,0.0001,4.44018]
[1777381970866,34.55,76120.47,10.5,-0.93531,0.0001,4.45269]
[1777381975901,34.56,76118.29,10.5,-0.93548,0.0001,4.44331]
[1777381978922,34.57,76116.93,10.5,-0.93559,0.0001,4.43744]
[1777381980936,34.57,76113.61,10.5,-0.93591,0.0001,4.42006]
[1777381984963,34.58,76112.16,10.5,-0.93602,0.0001,4.41437]
[1777381986978,34.58,76114.79,10.5,-0.93572,0.0001,4.43025]
[1777381987985,34.58,76113.41,10.5,-0.93585,0.0001,4.42315]
[1777381992014,34.59,76110.63,10.5,-0.9361,0.0001,4.41002]
[1777381993021,34.59,76108.05,10.5,-0.93635,0.0001,4.39626]
[1777381995035,34.6,76109.66,10.5,-0.93616,0.0001,4.40645]
[1777381997049,34.6,76107.9,10.5,-0.93632,0.0001,4.3979]
[1777382000070,34.61,76109.52,10.5,-0.93612,0.0001,4.40878]
[1777382005106,34.62,76109.95,10.5,-0.93603,0.0001,4.41344]
[1777382008127,34.62,76113.16,10.5,-0.9357,0.0001,4.43165]
[1777382009134,34.62,76117.66,10.5,-0.93522,0.0001,4.45712]
[1777382010140,34.62,76120.99,10.5,-0.93487,0.0001,4.47631]
[1777382011147,34.62,76123.11,10.5,-0.93472,0.0001,4.48212]
[1777382012401,34.62,76123.11,10.5,-0.93472,0.0001,4.48212]
[1777382015176,34.63,76126.24,10.5,-0.93436,0.0001,4.50167]
[1777382015932,34.63,76126.24,10.5,-0.93436,0.0001,4.50167]
[1777382016183,34.63,76128.16,10.5,-0.93415,0.0001,4.51296]
[1777382017467,34.63,76128.58,10.5,-0.9341,0.00011,4.51578]
[1777382019204,34.63,76132.58,10.5,-0.93366,0.00011,4.53926]
[1777382020211,34.64,76134.89,10.5,-0.93341,0.00011,4.55275]
[1777382021157,34.64,76134.89,10.5,-0.93341,0.00011,4.55275]
[1777382021242,34.64,76134.89,10.5,-0.93341,0.00011,4.55275]
[1777382021579,34.64,76134.31,10.5,-0.93346,0.00011,4.54987]
[1777382026253,34.64,76127.59,10.5,-0.93413,0.0001,4.51405]
[1777382027260,34.65,76120.51,10.5,-0.93486,0.0001,4.47475]
[1777382029274,34.65,76117.83,10.5,-0.93512,0.0001,4.46081]
[1777382030281,34.65,76113.97,10.5,-0.93551,0.0001,4.4398]
[1777382033301,34.66,76115.86,10.5,-0.93528,0.0001,4.4521]
[1777382034309,34.66,76117.21,10.5,-0.93513,0.0001,4.46021]
[1777382038337,34.66,76115.55,10.5,-0.93528,0.0001,4.45221]
[1777382043373,34.67,76115.32,10.5,-0.93529,0.0001,4.45141]
[1777382045385,34.67,76113.63,10.5,-0.93546,0.0001,4.44217]
[1777382046392,34.67,76111.51,10.5,-0.93568,0.0001,4.43047]
[1777382047400,34.67,76109.86,10.5,-0.93585,0.0001,4.42141]
[1777382052435,34.67,76110.38,10.5,-0.93578,0.0001,4.42501]
[1777382053442,34.67,76112.13,10.5,-0.9356,0.0001,4.43489]
[1777382058477,34.67,76111.9,10.5,-0.93561,0.0001,4.43421]
[1777382060491,34.67,76109.54,10.5,-0.93585,0.0001,4.4213]
[1777382061499,34.67,76095.3,10.5,-0.9373,0.0001,4.34259]
[1777382062505,34.67,76090.27,10.5,-0.9378,0.0001,4.31523]
[1777382065527,34.68,76088.22,10.5,-0.93798,0.0001,4.30504]
[1777382066828,34.68,76085.64,10.5,-0.93824,0.0001,4.29109]
[1777382067540,34.68,76083.98,10.5,-0.9384,0.0001,4.28223]
[1777382070564,34.68,76086.79,10.5,-0.93811,0.0001,4.29823]
[1777382071571,34.68,76088.17,10.5,-0.93805,0.0001,4.29962]
[1777382075599,34.69,76091.06,10.5,-0.93774,0.0001,4.31668]
[1777382076606,34.69,76093.07,10.5,-0.93753,0.0001,4.32799]
[1777382077612,34.69,76097.37,10.5,-0.93709,0.0001,4.35191]
[1777382079627,34.69,76104.62,10.5,-0.93634,0.0001,4.39246]
[1777382080634,34.69,76107.12,10.5,-0.93608,0.0001,4.40695]
[1777382081641,34.69,76109.41,10.5,-0.93583,0.0001,4.42023]
[1777382084662,34.7,76113.32,10.5,-0.9354,0.0001,4.44376]
[1777382085669,34.7,76114.71,10.5,-0.93524,0.0001,4.45206]
[1777382086676,34.7,76117.87,10.5,-0.9349,0.0001,4.47026]
[1777382087683,34.7,76121.15,10.5,-0.93455,0.0001,4.48914]
[1777382092721,34.71,76120.39,10.5,-0.93459,0.0001,4.4873]
[1777382094736,34.72,76124.7,10.5,-0.93412,0.0001,4.51246]
[1777382096750,34.72,76126.41,10.5,-0.93392,0.00011,4.52298]
[1777382098764,34.72,76130.82,10.5,-0.93344,0.00011,4.54871]
[1777382100778,34.72,76133.24,10.5,-0.93317,0.00011,4.56298]
[1777382101785,34.73,76135.2,10.5,-0.93296,0.00011,4.57445]
[1777382102792,34.73,76128.03,10.5,-0.93371,0.00011,4.53431]
[1777382103799,34.73,76123.16,10.5,-0.93421,0.0001,4.50733]
[1777382105813,34.73,76124.65,10.5,-0.93404,0.0001,4.51663]
[1777382106602,34.73,76124.65,10.5,-0.93404,0.0001,4.51663]
[1777382107122,34.73,76124.65,10.5,-0.93404,0.0001,4.51663]
[1777382108835,34.74,76118.68,10.5,-0.93464,0.0001,4.48444]
[1777382111850,34.74,76119.43,10.5,-0.93454,0.0001,4.48962]
[1777382112225,34.74,76121.13,10.5,-0.93435,0.0001,4.50008]
[1777382112807,34.74,76121.13,10.5,-0.93435,0.0001,4.50008]
[1777382113219,34.74,76121.13,10.5,-0.93435,0.0001,4.50008]
[1777382113320,34.74,76124.64,10.5,-0.93397,0.0001,4.52022]
[1777382114282,34.74,76124.64,10.5,-0.93397,0.0001,4.52022]
[1777382115884,34.75,76122.49,10.5,-0.93418,0.0001,4.50897]
[1777382116891,34.75,76118.05,10.5,-0.93464,0.0001,4.48452]
[1777382117898,34.75,76116.21,10.5,-0.93482,0.0001,4.4747]
[1777382118905,34.75,76112.42,10.5,-0.9352,0.0001,4.45404]
[1777382122936,34.76,76113.88,10.5,-0.93501,0.0001,4.46424]
[1777382123941,34.76,76102.34,10.5,-0.93619,0.0001,4.40059]
[1777382124948,34.76,76097.3,10.5,-0.9367,0.0001,4.37286]
[1777382125954,34.76,76090.91,10.5,-0.93734,0.0001,4.33789]
[1777382126962,34.76,76092.61,10.5,-0.93717,0.0001,4.34751]
[1777382127969,34.76,76094.11,10.5,-0.93701,0.0001,4.35602]
[1777382130990,34.76,76091.83,10.5,-0.93723,0.0001,4.34422]
[1777382131997,34.77,76084.55,10.5,-0.93804,0.0001,4.29811]
[1777382133004,34.77,76080.95,10.5,-0.93839,0.0001,4.27884]
[1777382134011,34.77,76078.68,10.5,-0.93861,0.0001,4.2669]
[1777382137032,34.77,76076.14,10.5,-0.93883,0.0001,4.25443]
[1777382138039,34.77,76074.13,10.5,-0.93902,0.0001,4.24399]
[1777382139046,34.78,76071.2,10.5,-0.9393,0.0001,4.2286]
[1777382140053,34.78,76066.65,10.5,-0.93974,0.0001,4.20435]
[1777382145087,34.78,76067.47,10.5,-0.93964,0.0001,4.20976]
[1777382146094,34.78,76054.9,10.5,-0.94086,0.0001,4.14241]
[1777382147102,34.78,76047.67,10.5,-0.94155,0.0001,4.10403]
[1777382148109,34.78,76047.44,10.5,-0.94157,0.0001,4.10311]
[1777382149116,34.78,76045.08,10.5,-0.94179,0.0001,4.09098]
[1777382150123,34.78,76043.05,10.5,-0.94197,9e-05,4.08061]
[1777382152137,34.79,76039.83,10.5,-0.94226,9e-05,4.06445]
[1777382153308,34.79,76039.83,10.5,-0.94226,9e-05,4.06445]
[1777382154440,34.79,76039.13,10.5,-0.94231,9e-05,4.06147]
[1777382154508,34.79,76030.23,10.5,-0.94315,9e-05,4.0147]
[1777382155159,34.79,76031.67,10.5,-0.94301,9e-05,4.02226]
[1777382156166,34.79,76035.6,10.5,-0.94264,9e-05,4.04313]
[1777382157173,34.79,76036.84,10.5,-0.94252,9e-05,4.04985]
[1777382158180,34.79,76042.62,10.5,-0.94197,9e-05,4.0807]
[1777382160194,34.79,76046.38,10.5,-0.9416,0.0001,4.10116]
[1777382161199,34.79,76046.38,10.5,-0.9416,0.0001,4.10116]
[1777382161201,34.8,76037.12,10.5,-0.94247,9e-05,4.0526]
[1777382161919,34.8,76037.12,10.5,-0.94247,9e-05,4.0526]
[1777382162207,34.8,76030.06,10.5,-0.94313,9e-05,4.01552]
[1777382163215,34.8,76028.0,10.5,-0.94332,9e-05,4.00486]
[1777382164089,34.8,76028.0,10.5,-0.94332,9e-05,4.00486]
[1777382166523,34.8,76027.3,10.5,-0.94338,9e-05,4.00163]
[1777382167243,34.8,76029.07,10.5,-0.94321,9e-05,4.01135]
[1777382168250,34.8,76034.55,10.5,-0.94269,9e-05,4.04036]
[1777382168818,34.8,76034.55,10.5,-0.94269,9e-05,4.04036]
[1777382169257,34.8,76033.35,10.5,-0.9428,9e-05,4.03444]
[1777382169604,34.8,76033.35,10.5,-0.9428,9e-05,4.03444]
[1777382170264,34.8,76031.74,10.5,-0.94294,9e-05,4.02631]
[1777382170652,34.8,76031.74,10.5,-0.94294,9e-05,4.02631]
[1777382171718,34.81,76031.52,10.5,-0.94295,9e-05,4.02571]
[1777382172278,34.81,76029.45,10.5,-0.94312,9e-05,4.016]
[1777382175583,34.81,76029.84,10.5,-0.94307,9e-05,4.01925]
[1777382177291,34.82,76030.19,10.5,-0.94301,9e-05,4.02227]
[1777382177313,34.82,76026.55,10.5,-0.94334,9e-05,4.00378]
[1777382182348,34.83,76028.6,10.5,-0.9431,9e-05,4.01751]
[1777382183355,34.83,76038.33,10.5,-0.94217,9e-05,4.06929]
[1777382184362,34.83,76041.06,10.5,-0.94191,9e-05,4.08419]
[1777382185368,34.83,76045.59,10.5,-0.94147,0.0001,4.10865]
[1777382186376,34.84,76051.51,10.5,-0.94089,0.0001,4.14075]
[1777382190403,34.84,76053.15,10.5,-0.9407,0.0001,4.15136]
[1777382193425,34.85,76060.06,10.5,-0.94008,0.0001,4.18348]
[1777382194432,34.85,76058.73,10.5,-0.94021,0.0001,4.17657]
[1777382198461,34.85,76055.48,10.5,-0.9405,0.0001,4.16072]
[1777382199468,34.86,76050.18,10.5,-0.941,0.0001,4.13291]
[1777382200475,34.86,76046.85,10.5,-0.94131,0.0001,4.11568]
[1777382201481,34.86,76044.94,10.5,-0.94148,0.0001,4.10606]
[1777382203496,34.86,76046.42,10.5,-0.94132,0.0001,4.11502]
[1777382204503,34.87,76050.23,10.5,-0.94094,0.0001,4.13582]
[1777382208531,34.87,76051.65,10.5,-0.94078,0.0001,4.14495]
[1777382210546,34.87,76057.51,10.5,-0.94019,0.0001,4.17731]
[1777382211551,34.88,76055.54,10.5,-0.94038,0.0001,4.16721]
[1777382212559,34.88,76051.92,10.5,-0.94071,0.0001,4.14856]
[1777382214573,34.88,76049.85,10.5,-0.94089,0.0001,4.13881]
[1777382215580,34.88,76047.7,10.5,-0.94108,0.0001,4.12794]
[1777382220615,34.9,76047.61,10.5,-0.94103,0.0001,4.13069]
[1777382223636,34.9,76049.22,10.5,-0.94085,0.0001,4.14095]
[1777382224642,34.9,76051.11,10.5,-0.94066,0.0001,4.15156]
[1777382226656,34.91,76054.27,10.5,-0.94033,0.0001,4.16946]
[1777382227664,34.91,76055.99,10.5,-0.94016,0.0001,4.17915]
[1777382232699,34.92,76075.48,10.5,-0.9382,0.0001,4.28708]
[1777382233706,34.92,76076.44,10.5,-0.93809,0.0001,4.29309]
[1777382234713,34.92,76078.42,10.5,-0.93787,0.0001,4.30464]
[1777382238741,34.93,76080.0,10.5,-0.93767,0.0001,4.31591]
[1777382239748,34.93,76083.36,10.5,-0.93732,0.0001,4.33499]
[1777382240755,34.94,76089.68,10.5,-0.93667,0.0001,4.37032]
[1777382241762,34.94,76091.71,10.5,-0.93645,0.0001,4.38212]
[1777382242769,34.94,76095.33,10.5,-0.93607,0.0001,4.40269]
[1777382243775,34.94,76101.49,10.5,-0.93543,0.0001,4.43732]
[1777382248810,34.95,76101.58,10.5,-0.93537,0.0001,4.44056]
[1777382251832,34.96,76098.25,10.5,-0.93577,0.0001,4.41719]
[1777382253845,34.96,76092.62,10.5,-0.93632,0.0001,4.38731]
[1777382254853,34.96,76082.55,10.5,-0.93732,0.0001,4.33275]
[1777382255860,34.97,76081.32,10.5,-0.93744,0.0001,4.32636]
[1777382260896,34.97,76079.72,10.5,-0.93757,0.0001,4.31937]
[1777382264924,34.98,76085.17,10.5,-0.93699,0.0001,4.35055]
[1777382265931,34.98,76087.49,10.5,-0.93675,0.0001,4.36393]
[1777382269108,34.98,76090.6,10.5,-0.93642,0.0001,4.38176]
[1777382269959,34.98,76092.21,10.5,-0.93625,0.0001,4.39081]
[1777382272980,34.98,76096.25,10.5,-0.93583,0.0001,4.41362]
[1777382279022,34.99,76097.14,10.5,-0.93572,0.0001,4.41971]
[1777382284057,34.99,76097.17,10.5,-0.93568,0.0001,4.42145]
[1777382289091,35.0,76098.77,10.5,-0.93549,0.0001,4.4318]
[1777382293122,35.0,76096.02,10.5,-0.93575,0.0001,4.41769]
[1777382294128,35.0,76097.48,10.5,-0.9356,0.0001,4.42604]
[1777382296142,35.0,76098.81,10.5,-0.93546,0.0001,4.43351]
[1777382298156,35.0,76101.2,10.5,-0.93521,0.0001,4.44721]
[1777382303191,35.01,76103.55,10.5,-0.93492,0.0001,4.46263]
[1777382304198,35.01,76105.5,10.5,-0.93471,0.0001,4.47391]
[1777382306216,35.02,76108.19,10.5,-0.93441,0.0001,4.48973]
[1777382308230,35.02,76110.27,10.5,-0.93418,0.0001,4.50213]
[1777382309237,35.02,76113.88,10.5,-0.9338,0.0001,4.52267]
[1777382310244,35.02,76115.76,10.5,-0.9336,0.0001,4.53354]
[1777382311178,35.02,76115.76,10.5,-0.9336,0.0001,4.53354]
[1777382311239,35.02,76115.76,10.5,-0.9336,0.0001,4.53354]
[1777382311251,35.02,76115.76,10.5,-0.9336,0.0001,4.53354]
[1777382311254,35.02,76115.76,10.5,-0.9336,0.0001,4.53354]
[1777382311340,35.02,76121.69,10.5,-0.93305,0.00011,4.56047]
[1777382311842,35.02,76121.69,10.5,-0.93305,0.00011,4.56047]
[1777382311924,35.02,76121.69,10.5,-0.93305,0.00011,4.56047]
[1777382312258,35.02,76122.98,10.5,-0.93291,0.00011,4.56801]
[1777382314272,35.03,76124.94,10.5,-0.93269,0.00011,4.57963]
[1777382315279,35.03,76128.33,10.5,-0.93233,0.00011,4.59902]
[1777382316286,35.03,76130.72,10.5,-0.93207,0.00011,4.6128]
[1777382318300,35.03,76128.6,10.5,-0.93228,0.00011,4.60134]
[1777382323335,35.03,76127.66,10.5,-0.93236,0.00011,4.59737]
[1777382325349,35.04,76129.42,10.5,-0.93216,0.00011,4.60785]
[1777382326356,35.04,76131.96,10.5,-0.93189,0.00011,4.62247]
[1777382328370,35.04,76130.36,10.5,-0.93205,0.00011,4.61395]
[1777382330200,35.04,76130.94,10.5,-0.93198,0.00011,4.61748]
[1777382330541,35.04,76130.94,10.5,-0.93198,0.00011,4.61748]
[1777382330592,35.04,76130.94,10.5,-0.93198,0.00011,4.61748]
[1777382330644,35.04,76129.52,10.5,-0.93212,0.00011,4.60998]
[1777382330745,35.04,76129.52,10.5,-0.93212,0.00011,4.60998]
[1777382331657,35.04,76129.52,10.5,-0.93212,0.00011,4.60998]
[1777382332480,35.04,76129.7,10.5,-0.9321,0.00011,4.611]
[1777382332544,35.04,76126.1,10.5,-0.93247,0.00011,4.59125]
[1777382333405,35.04,76119.76,10.5,-0.93314,0.00011,4.55563]
[1777382334223,35.04,76119.76,10.5,-0.93314,0.00011,4.55563]
[1777382334355,35.04,76119.76,10.5,-0.93314,0.00011,4.55563]
[1777382334902,35.04,76118.83,10.5,-0.93324,0.00011,4.55072]
[1777382335418,35.05,76120.75,10.5,-0.93303,0.00011,4.56184]
[1777382337653,35.05,76120.3,10.5,-0.93307,0.00011,4.55968]
[1777382337705,35.05,76120.3,10.5,-0.93307,0.00011,4.55968]
[1777382338440,35.05,76123.47,10.5,-0.93272,0.00011,4.57818]
[1777382339447,35.05,76125.5,10.5,-0.93249,0.00011,4.59026]
[1777382341460,35.05,76122.96,10.5,-0.93275,0.00011,4.57661]
[1777382346496,35.06,76124.1,10.5,-0.9326,0.00011,4.58465]
[1777382350897,35.06,76122.7,10.5,-0.93272,0.00011,4.57803]
[1777382351530,35.06,76120.86,10.5,-0.93291,0.00011,4.56802]
[1777382352165,35.06,76120.86,10.5,-0.93291,0.00011,4.56802]
[1777382352217,35.06,76120.86,10.5,-0.93291,0.00011,4.56802]
[1777382354551,35.07,76124.55,10.5,-0.9325,0.00011,4.58975]
[1777382357573,35.07,76126.25,10.5,-0.9323,0.00011,4.60019]
[1777382362609,35.08,76129.15,10.5,-0.93197,0.00011,4.61772]
[1777382363615,35.08,76127.71,10.5,-0.93212,0.00011,4.60986]
[1777382364623,35.08,76129.46,10.5,-0.93193,0.00011,4.62001]
[1777382369658,35.08,76130.71,10.5,-0.93177,0.00011,4.62835]
[1777382374693,35.09,76132.79,10.5,-0.93161,0.00011,4.63469]
[1777382379728,35.09,76133.77,10.5,-0.93149,0.00011,4.64147]
[1777382380734,35.09,76136.36,10.5,-0.9312,0.00011,4.65637]
[1777382382749,35.09,76133.57,10.5,-0.93149,0.00011,4.641]
[1777382383196,35.09,76133.57,10.5,-0.93149,0.00011,4.641]
[1777382383756,35.09,76130.7,10.5,-0.9318,0.00011,4.62501]
[1777382386472,35.09,76130.39,10.5,-0.93182,0.00011,4.62378]
[1777382386561,35.09,76130.39,10.5,-0.93182,0.00011,4.62378]
[1777382386777,35.1,76132.47,10.5,-0.93159,0.00011,4.63579]
[1777382387874,35.1,76132.82,10.5,-0.93155,0.00011,4.63802]
[1777382388791,35.1,76128.03,10.5,-0.93206,0.00011,4.61122]
[1777382392819,35.1,76121.88,10.5,-0.93269,0.00011,4.57776]
[1777382393826,35.1,76116.31,10.5,-0.93327,0.0001,4.54688]
[1777382394833,35.1,76114.01,10.5,-0.9335,0.0001,4.53441]
[1777382399868,35.11,76113.26,10.5,-0.93355,0.0001,4.53202]
[1777382400983,35.11,76113.26,10.5,-0.93355,0.0001,4.53202]
[1777382401156,35.11,76113.26,10.5,-0.93355,0.0001,4.53202]
[1777382401882,35.11,76118.21,10.5,-0.93301,0.00011,4.56047]
[1777382404902,35.12,76122.42,10.5,-0.93255,0.00011,4.58521]
[1777382405910,35.12,76123.91,10.5,-0.93238,0.00011,4.59389]
[1777382407924,35.12,76122.15,10.5,-0.93256,0.00011,4.58461]
[1777382409448,35.12,76122.15,10.5,-0.93256,0.00011,4.58461]
[1777382409500,35.12,76122.15,10.5,-0.93256,0.00011,4.58461]
[1777382409581,35.12,76121.2,10.5,-0.93265,0.00011,4.5799]
[1777382412196,35.12,76119.78,10.5,-0.93278,0.00011,4.57256]
[1777382412959,35.12,76116.2,10.5,-0.93315,0.0001,4.55284]
[1777382413966,35.13,76118.66,10.5,-0.93289,0.00011,4.56697]
[1777382415980,35.13,76122.87,10.5,-0.93243,0.00011,4.59124]
[1777382421021,35.13,76124.99,10.5,-0.93218,0.00011,4.60462]
[1777382422028,35.13,76127.78,10.5,-0.93188,0.00011,4.6206]
[1777382427063,35.14,76128.6,10.5,-0.93177,0.00011,4.62646]
[1777382432098,35.14,76128.12,10.5,-0.93188,0.00011,4.6183]
[1777382434112,35.14,76131.86,10.5,-0.93147,0.00011,4.6399]
[1777382435302,35.14,76131.86,10.5,-0.93147,0.00011,4.6399]
[1777382435304,35.14,76134.42,10.5,-0.93119,0.00011,4.6546]
[1777382436462,35.14,76134.42,10.5,-0.93119,0.00011,4.6546]
[1777382436476,35.15,76137.9,10.5,-0.93082,0.00011,4.67452]
[1777382437077,35.15,76137.9,10.5,-0.93082,0.00011,4.67452]
[1777382437704,35.15,76140.46,10.5,-0.93053,0.00011,4.68937]
[1777382438140,35.15,76144.18,10.5,-0.93013,0.00011,4.71053]
[1777382439146,35.15,76148.62,10.5,-0.92965,0.00011,4.73596]
[1777382440155,35.15,76150.02,10.5,-0.92949,0.00011,4.74403]
[1777382442170,35.15,76152.13,10.5,-0.92926,0.00011,4.75628]
[1777382447206,35.15,76152.36,10.5,-0.92923,0.00011,4.75792]
[1777382449220,35.15,76150.55,10.5,-0.92942,0.00011,4.74768]
[1777382450227,35.15,76149.13,10.5,-0.92958,0.00011,4.73964]
[1777382452241,35.15,76146.7,10.5,-0.92984,0.00011,4.72595]
[1777382453248,35.15,76140.39,10.5,-0.93052,0.00011,4.6901]
[1777382454255,35.15,76136.92,10.5,-0.93089,0.00011,4.67054]
[1777382455262,35.15,76134.13,10.5,-0.93119,0.00011,4.65491]
[1777382456269,35.15,76131.88,10.5,-0.93143,0.00011,4.64237]
[1777382457276,35.15,76129.23,10.5,-0.93171,0.00011,4.62762]
[1777382460381,35.15,76129.23,10.5,-0.9317,0.00011,4.62809]
[1777382461304,35.16,76125.73,10.5,-0.93206,0.00011,4.60884]
[1777382462311,35.16,76123.61,10.5,-0.93228,0.00011,4.59718]
[1777382464325,35.16,76122.1,10.5,-0.93243,0.00011,4.58927]
[1777382465332,35.16,76119.59,10.5,-0.93269,0.00011,4.57548]
[1777382466339,35.16,76117.5,10.5,-0.9329,0.00011,4.56409]
[1777382471374,35.17,76118.48,10.5,-0.93277,0.00011,4.5712]
[1777382476409,35.17,76117.35,10.5,-0.93286,0.00011,4.56649]
[1777382481446,35.18,76116.16,10.5,-0.93295,0.00011,4.56146]
[1777382486481,35.18,76123.4,10.5,-0.93216,0.00011,4.60366]
[1777382487488,35.18,76130.26,10.5,-0.93142,0.00011,4.64256]
[1777382488495,35.18,76128.76,10.5,-0.93158,0.00011,4.63429]
[1777382489502,35.19,76122.07,10.5,-0.93228,0.00011,4.59686]
[1777382490509,35.19,76120.6,10.5,-0.93243,0.00011,4.58889]
[1777382494537,35.19,76121.67,10.5,-0.93239,0.00011,4.58935]
[1777382496551,35.19,76123.93,10.5,-0.93214,0.00011,4.60259]
[1777382501587,35.2,76123.84,10.5,-0.93212,0.00011,4.60338]
[1777382505615,35.2,76128.07,10.5,-0.93165,0.00011,4.6282]
[1777382506622,35.2,76130.22,10.5,-0.93142,0.00011,4.64055]
[1777382508636,35.2,76127.81,10.5,-0.93167,0.00011,4.62738]
[1777382512664,35.2,76129.19,10.5,-0.9315,0.00011,4.63608]
[1777382517699,35.21,76130.18,10.5,-0.93138,0.00011,4.64274]
[1777382520719,35.21,76134.13,10.5,-0.93094,0.00011,4.66563]
[1777382521727,35.21,76140.73,10.5,-0.93023,0.00011,4.70324]
[1777382522734,35.21,76142.38,10.5,-0.93005,0.00011,4.71278]
[1777382524748,35.21,76143.99,10.5,-0.92986,0.00011,4.72222]
[1777382528776,35.21,76145.5,10.5,-0.92969,0.00011,4.73126]
[1777382530790,35.21,76143.86,10.5,-0.92987,0.00011,4.7221]
[1777382531505,35.21,76143.86,10.5,-0.92987,0.00011,4.7221]
[1777382531797,35.22,76146.88,10.5,-0.92954,0.00011,4.7394]
[1777382532804,35.22,76151.03,10.5,-0.92908,0.00011,4.7632]
[1777382534818,35.22,76149.59,10.5,-0.92924,0.00011,4.75507]
[1777382536832,35.22,76151.65,10.5,-0.92901,0.00011,4.76687]
[1777382540860,35.22,76149.85,10.5,-0.92921,0.00011,4.75662]
[1777382545895,35.22,76151.16,10.5,-0.92906,0.00011,4.76426]
[1777382548916,35.22,76149.73,10.5,-0.92922,0.00011,4.7561]
[1777382549923,35.22,76146.44,10.5,-0.92958,0.00011,4.73732]
[1777382554957,35.22,76145.92,10.5,-0.92972,0.00011,4.72776]
[1777382559993,35.22,76146.27,10.5,-0.92968,0.00011,4.7299]
[1777382561915,35.22,76146.27,10.5,-0.92968,0.00011,4.7299]
[1777382562007,35.22,76141.95,10.5,-0.93015,0.00011,4.70536]
[1777382563014,35.22,76135.4,10.5,-0.93085,0.00011,4.66828]
[1777382565028,35.22,76129.58,10.5,-0.93147,0.00011,4.63566]
[1777382567042,35.22,76131.95,10.5,-0.93121,0.00011,4.64937]
[1777382571070,35.22,76130.44,10.5,-0.93136,0.00011,4.64149]
[1777382576105,35.22,76131.05,10.5,-0.93128,0.00011,4.64577]
[1777382578119,35.23,76127.13,10.5,-0.93169,0.00011,4.62402]
[1777382579126,35.23,76121.32,10.5,-0.93231,0.00011,4.59158]
[1777382581140,35.23,76123.85,10.5,-0.93203,0.00011,4.60629]
[1777382584161,35.23,76121.13,10.5,-0.9323,0.00011,4.59173]
[1777382589196,35.24,76122.21,10.5,-0.93216,0.00011,4.59902]
[1777382591210,35.24,76119.17,10.5,-0.93248,0.00011,4.58246]
[1777382594231,35.24,76121.16,10.5,-0.93225,0.00011,4.59439]
[1777382599266,35.24,76121.9,10.5,-0.93215,0.00011,4.59974]
[1777382601280,35.25,76124.11,10.5,-0.93191,0.00011,4.61261]
[1777382607322,35.25,76123.58,10.5,-0.93194,0.00011,4.6109]
[1777382612357,35.25,76122.59,10.5,-0.93211,0.00011,4.5997]
[1777382617392,35.26,76122.39,10.5,-0.93211,0.00011,4.59971]
[1777382622427,35.26,76123.15,10.5,-0.93201,0.00011,4.60506]
[1777382625448,35.26,76121.64,10.5,-0.93216,0.00011,4.59722]
[1777382630483,35.27,76120.41,10.5,-0.93227,0.00011,4.59147]
[1777382634511,35.27,76118.02,10.5,-0.9325,0.00011,4.57902]
[1777382639546,35.27,76118.15,10.5,-0.93246,0.00011,4.58101]
[1777382641560,35.28,76120.83,10.5,-0.93217,0.00011,4.59649]
[1777382646595,35.28,76122.46,10.5,-0.93198,0.00011,4.60673]
[1777382650623,35.28,76123.92,10.5,-0.93181,0.00011,4.61573]
[1777382655658,35.29,76126.27,10.5,-0.93154,0.00011,4.62986]
[1777382656665,35.29,76132.46,10.5,-0.93087,0.00011,4.66492]
[1777382657672,35.29,76133.84,10.5,-0.93072,0.00011,4.67283]
[1777382662708,35.29,76134.04,10.5,-0.93069,0.00011,4.67447]
[1777382667744,35.29,76131.42,10.5,-0.93096,0.00011,4.66022]
[1777382668751,35.29,76127.99,10.5,-0.93133,0.00011,4.64102]
[1777382671773,35.29,76125.73,10.5,-0.93165,0.00011,4.62209]
[1777382676808,35.3,76125.4,10.5,-0.93167,0.00011,4.6212]
[1777382681842,35.3,76126.2,10.5,-0.93156,0.00011,4.62668]
[1777382686877,35.3,76127.09,10.5,-0.93145,0.00011,4.63258]
[1777382691913,35.3,76126.59,10.5,-0.93149,0.00011,4.63065]
[1777382696948,35.31,76126.76,10.5,-0.93145,0.00011,4.6325]
[1777382700976,35.31,76128.68,10.5,-0.93123,0.00011,4.64401]
[1777382701983,35.31,76133.24,10.5,-0.93074,0.00011,4.6699]
[1777382703997,35.31,76131.23,10.5,-0.93095,0.00011,4.65897]
[1777382709032,35.31,76130.68,10.5,-0.93099,0.00011,4.65659]
[1777382714069,35.32,76132.04,10.5,-0.93083,0.00011,4.66496]
[1777382716083,35.32,76133.88,10.5,-0.93063,0.00011,4.67562]
[1777382721118,35.32,76133.9,10.5,-0.93062,0.00011,4.67632]
[1777382725147,35.32,76131.74,10.5,-0.93084,0.00011,4.66462]
[1777382730182,35.32,76130.66,10.5,-0.93094,0.00011,4.65923]
[1777382732195,35.33,76128.17,10.5,-0.93129,0.00011,4.63878]
[1777382734210,35.33,76126.28,10.5,-0.93149,0.00011,4.62852]
[1777382741259,35.33,76124.33,10.5,-0.93167,0.00011,4.61897]
[1777382746294,35.33,76124.4,10.5,-0.93164,0.00011,4.62043]
[1777382749277,35.34,76125.21,10.5,-0.93154,0.00011,4.6254]
[1777382749391,35.34,76125.21,10.5,-0.93154,0.00011,4.6254]
[1777382749482,35.34,76128.48,10.5,-0.93119,0.00011,4.64399]
[1777382754350,35.34,76129.69,10.5,-0.93104,0.00011,4.65171]
[1777382759385,35.34,76129.67,10.5,-0.93103,0.00011,4.65247]
[1777382760392,35.34,76131.33,10.5,-0.93085,0.00011,4.662]
[1777382761399,35.34,76133.9,10.5,-0.93057,0.00011,4.67666]
[1777382765427,35.35,76132.57,10.5,-0.9307,0.00011,4.66971]
[1777382768448,35.35,76130.03,10.5,-0.93097,0.00011,4.65586]
[1777382773483,35.35,76128.58,10.5,-0.9311,0.00011,4.64859]
[1777382778518,35.35,76128.92,10.5,-0.93105,0.00011,4.65141]
[1777382779525,35.35,76131.05,10.5,-0.93082,0.00011,4.66359]
[1777382781539,35.36,76132.68,10.5,-0.93058,0.00011,4.67581]
[1777382785569,35.38,76131.08,10.5,-0.93065,0.00011,4.67218]
[1777382790604,35.39,76131.12,10.5,-0.93063,0.00011,4.67315]
[1777382795642,35.39,76131.57,10.5,-0.93066,0.00011,4.66968]
[1777382800677,35.39,76131.25,10.5,-0.93068,0.00011,4.66862]
[1777382801684,35.39,76132.33,10.5,-0.93056,0.00011,4.67487]
[1777382806719,35.39,76132.27,10.5,-0.93055,0.00011,4.67524]
[1777382809740,35.4,76130.57,10.5,-0.93073,0.00011,4.66611]
[1777382813767,35.4,76131.88,10.5,-0.93057,0.00011,4.67414]
[1777382814775,35.4,76133.33,10.5,-0.93042,0.00011,4.68247]
[1777382816788,35.4,76131.9,10.5,-0.93056,0.00011,4.67468]
[1777382821827,35.4,76131.73,10.5,-0.93057,0.00011,4.67448]
[1777382823837,35.4,76130.53,10.5,-0.93069,0.00011,4.66802]
[1777382828873,35.41,76130.42,10.5,-0.93069,0.00011,4.66816]
[1777382832901,35.41,76128.27,10.5,-0.93091,0.00011,4.65666]
[1777382833908,35.41,76130.1,10.5,-0.93071,0.00011,4.66712]
[1777382838943,35.41,76129.66,10.5,-0.93074,0.00011,4.66536]
[1777382842973,35.41,76130.85,10.5,-0.9306,0.00011,4.67264]
[1777382848008,35.41,76130.92,10.5,-0.93058,0.00011,4.67369]
[1777382853043,35.42,76128.35,10.5,-0.93094,0.00011,4.65314]
[1777382858078,35.42,76128.3,10.5,-0.93093,0.00011,4.65365]
[1777382861098,35.42,76125.92,10.5,-0.93117,0.00011,4.64075]
[1777382862106,35.42,76127.74,10.5,-0.93097,0.00011,4.65113]
[1777382863113,35.42,76126.19,10.5,-0.93114,0.00011,4.6426]
[1777382865127,35.42,76115.78,10.5,-0.93223,0.00011,4.58467]
[1777382866134,35.42,76105.04,10.5,-0.93336,0.0001,4.52516]
[1777382867140,35.43,76104.58,10.5,-0.9334,0.0001,4.52288]
[1777382868148,35.43,76104.89,10.5,-0.93336,0.0001,4.5253]
[1777382872176,35.43,76103.59,10.5,-0.93346,0.0001,4.51951]
[1777382877211,35.44,76104.97,10.5,-0.93329,0.0001,4.52896]
[1777382882250,35.44,76104.38,10.5,-0.93331,0.0001,4.52745]
[1777382883257,35.45,76106.12,10.5,-0.93313,0.0001,4.53744]
[1777382886277,35.45,76104.67,10.5,-0.93326,0.0001,4.5304]
[1777382887284,35.45,76103.32,10.5,-0.93339,0.0001,4.52327]
[1777382892319,35.46,76104.12,10.5,-0.93328,0.0001,4.52945]
[1777382894332,35.46,76103.96,10.5,-0.93329,0.0001,4.52891]
[1777382895340,35.46,76098.3,10.5,-0.93386,0.0001,4.49833]
[1777382897354,35.46,76096.02,10.5,-0.93408,0.0001,4.48656]
[1777382899661,35.47,76092.16,10.5,-0.93446,0.0001,4.46614]
[1777382900375,35.47,76091.2,10.5,-0.93455,0.0001,4.46131]
[1777382901381,35.47,76088.19,10.5,-0.93485,0.0001,4.44526]
[1777382902389,35.47,76091.81,10.5,-0.93447,0.0001,4.46558]
[1777382903396,35.47,76093.22,10.5,-0.93432,0.0001,4.47376]
[1777382906417,35.47,76096.78,10.5,-0.93394,0.0001,4.49382]
[1777382907424,35.47,76101.36,10.5,-0.93346,0.0001,4.51949]
[1777382908431,35.48,76105.59,10.5,-0.93301,0.0001,4.54325]
[1777382911452,35.48,76104.28,10.5,-0.93322,0.0001,4.53027]
[1777382914473,35.48,76105.59,10.5,-0.93307,0.0001,4.53851]
[1777382915480,35.48,76104.41,10.5,-0.93318,0.0001,4.5323]
[1777382917493,35.49,76105.63,10.5,-0.93304,0.0001,4.53972]
[1777382922529,35.49,76106.76,10.5,-0.93289,0.0001,4.54758]
[1777382927564,35.5,76110.38,10.5,-0.93248,0.00011,4.56924]
[1777382928571,35.5,76116.5,10.5,-0.93183,0.00011,4.6036]
[1777382929578,35.5,76117.73,10.5,-0.9317,0.00011,4.61069]
[1777382934613,35.5,76118.8,10.5,-0.93157,0.00011,4.6177]
[1777382936627,35.5,76119.87,10.5,-0.93144,0.00011,4.62406]
[1777382941662,35.51,76119.07,10.5,-0.93151,0.00011,4.62044]
[1777382942669,35.51,76116.66,10.5,-0.93177,0.00011,4.60715]
[1777382943678,35.51,76114.9,10.5,-0.93195,0.00011,4.59753]
[1777382948711,35.51,76115.39,10.5,-0.93188,0.00011,4.60129]
[1777382949468,35.51,76115.39,10.5,-0.93188,0.00011,4.60129]
[1777382949718,35.51,76114.23,10.5,-0.932,0.00011,4.59502]
[1777382951732,35.51,76117.22,10.5,-0.93167,0.00011,4.61211]
[1777382952739,35.51,76120.19,10.5,-0.93135,0.00011,4.62889]
[1777382954881,35.51,76121.11,10.5,-0.93125,0.00011,4.63419]
[1777382956767,35.52,76124.03,10.5,-0.93093,0.00011,4.65097]
[1777382957773,35.52,76135.75,10.5,-0.92967,0.00011,4.71707]
[1777382958781,35.52,76143.35,10.5,-0.92884,0.00011,4.76015]
[1777382960565,35.52,76143.2,10.5,-0.92886,0.00011,4.75924]
[1777382961401,35.52,76143.2,10.5,-0.92886,0.00011,4.75924]
[1777382961258,35.52,76152.04,10.5,-0.92789,0.00011,4.80953]
[1777382961914,35.52,76152.04,10.5,-0.92789,0.00011,4.80953]
[1777382961971,35.52,76203.65,10.5,-0.92201,0.00012,5.109]
[1777382962960,35.52,76203.65,10.5,-0.92201,0.00012,5.109]
[1777382963083,35.52,76203.65,10.5,-0.92201,0.00012,5.109]
[1777382963174,35.51,76201.16,10.5,-0.92232,0.00012,5.09363]
[1777382964188,35.51,76201.16,10.5,-0.92232,0.00012,5.09363]
[1777382964321,35.51,76223.87,10.5,-0.91964,0.00012,5.22758]
[1777382965095,35.51,76223.87,10.5,-0.91964,0.00012,5.22758]
[1777382965188,35.51,76230.11,10.5,-0.9189,0.00012,5.26454]
[1777382966155,35.51,76230.11,10.5,-0.9189,0.00012,5.26454]
[1777382966278,35.51,76230.11,10.5,-0.9189,0.00012,5.26454]
[1777382966357,35.51,76230.11,10.5,-0.9189,0.00012,5.26454]
[1777382966370,35.51,76195.28,10.5,-0.92303,0.00012,5.05762]
[1777382967121,35.51,76195.28,10.5,-0.92303,0.00012,5.05762]
[1777382967325,35.51,76188.82,10.5,-0.92378,0.00012,5.01982]
[1777382967849,35.51,76202.2,10.5,-0.92224,0.00012,5.09784]
[1777382969329,35.5,76200.99,10.5,-0.92239,0.00012,5.09017]
[1777382969676,35.5,76200.99,10.5,-0.92239,0.00012,5.09017]
[1777382969863,35.5,76195.11,10.5,-0.92308,0.00012,5.0551]
[1777382970869,35.5,76187.02,10.5,-0.92403,0.00011,5.0073]
[1777382971877,35.5,76178.42,10.5,-0.92511,0.00011,4.94993]
[1777382972884,35.5,76179.82,10.5,-0.92496,0.00011,4.95772]
[1777382974258,35.5,76179.82,10.5,-0.92496,0.00011,4.95772]
[1777382974307,35.5,76181.45,10.5,-0.92478,0.00011,4.96685]
[1777382974898,35.5,76193.92,10.5,-0.92335,0.00012,5.03925]
[1777382975905,35.49,76196.33,10.5,-0.92308,0.00012,5.0529]
[1777382976913,35.49,76193.0,10.5,-0.92347,0.00012,5.03314]
[1777382977920,35.49,76189.89,10.5,-0.92383,0.00012,5.015]
[1777382979934,35.49,76191.93,10.5,-0.92361,0.00012,5.02605]
[1777382980941,35.49,76187.78,10.5,-0.9241,0.00011,5.00136]
[1777382981948,35.49,76179.76,10.5,-0.92503,0.00011,4.95427]
[1777382982955,35.49,76178.02,10.5,-0.92523,0.00011,4.94384]
[1777382983962,35.49,76186.98,10.5,-0.92421,0.00011,4.99563]
[1777382984969,35.48,76187.97,10.5,-0.92411,0.00011,5.00101]
[1777382985975,35.48,76192.68,10.5,-0.92357,0.00012,5.02813]
[1777382986982,35.48,76188.39,10.5,-0.92407,0.00012,5.00311]
[1777382987990,35.48,76191.21,10.5,-0.92374,0.00012,5.01966]
[1777382988997,35.48,76189.26,10.5,-0.92396,0.00012,5.00833]
[1777382992019,35.48,76191.1,10.5,-0.92377,0.00012,5.01832]
[1777382993025,35.48,76187.48,10.5,-0.92419,0.00011,4.99674]
[1777382993847,35.48,76187.48,10.5,-0.92419,0.00011,4.99674]
[1777382994032,35.48,76197.27,10.5,-0.92307,0.00012,5.05361]
[1777382995039,35.48,76202.68,10.5,-0.92244,0.00012,5.08541]
[1777382996046,35.48,76205.79,10.5,-0.92208,0.00012,5.10369]
[1777382997053,35.48,76201.35,10.5,-0.9226,0.00012,5.07748]
[1777382998060,35.48,76197.22,10.5,-0.92308,0.00012,5.05319]
[1777383000081,35.48,76193.66,10.5,-0.92349,0.00012,5.03235]
[1777383001088,35.48,76187.88,10.5,-0.92416,0.00011,4.9986]
[1777383002100,35.48,76182.62,10.5,-0.92476,0.00011,4.96805]
[1777383003101,35.48,76178.53,10.5,-0.92523,0.00011,4.94393]
[1777383004108,35.48,76173.68,10.5,-0.92579,0.00011,4.9155]
[1777383005172,35.48,76173.68,10.5,-0.92579,0.00011,4.9155]
[1777383005252,35.48,76179.18,10.5,-0.92516,0.00011,4.94759]
[1777383006122,35.48,76167.11,10.5,-0.92653,0.00011,4.87746]
[1777383007362,35.48,76167.11,10.5,-0.92653,0.00011,4.87746]
[1777383007129,35.48,76154.67,10.5,-0.92792,0.00011,4.80584]
[1777383008136,35.47,76151.43,10.5,-0.92828,0.00011,4.78723]
[1777383009153,35.47,76148.92,10.5,-0.92856,0.00011,4.77283]
[1777383009957,35.47,76148.92,10.5,-0.92856,0.00011,4.77283]
[1777383010150,35.47,76154.87,10.5,-0.9279,0.00011,4.80671]
[1777383012165,35.47,76151.75,10.5,-0.92825,0.00011,4.78866]
[1777383013172,35.47,76149.38,10.5,-0.92851,0.00011,4.77506]
[1777383014179,35.47,76145.17,10.5,-0.92898,0.00011,4.75103]
[1777383015208,35.47,76145.17,10.5,-0.92898,0.00011,4.75103]
[1777383015309,35.47,76141.8,10.5,-0.92935,0.00011,4.73187]
[1777383016193,35.47,76143.96,10.5,-0.92911,0.00011,4.74411]
[1777383017169,35.47,76143.96,10.5,-0.92911,0.00011,4.74411]
[1777383017248,35.47,76148.22,10.5,-0.92865,0.00011,4.7683]
[1777383017663,35.47,76148.22,10.5,-0.92865,0.00011,4.7683]
[1777383018214,35.47,76166.86,10.5,-0.92658,0.00011,4.87501]
[1777383019221,35.47,76172.55,10.5,-0.92594,0.00011,4.90769]
[1777383020228,35.47,76171.32,10.5,-0.92608,0.00011,4.90031]
[1777383021235,35.47,76168.62,10.5,-0.92639,0.00011,4.88446]
[1777383022242,35.47,76149.12,10.5,-0.92857,0.00011,4.77243]
[1777383023249,35.47,76140.96,10.5,-0.92946,0.00011,4.72583]
[1777383024255,35.47,76155.49,10.5,-0.92787,0.00011,4.80848]
[1777383025263,35.47,76167.68,10.5,-0.92651,0.00011,4.87864]
[1777383025729,35.47,76167.68,10.5,-0.92651,0.00011,4.87864]
[1777383025768,35.47,76167.68,10.5,-0.92651,0.00011,4.87864]
[1777383025880,35.47,76167.68,10.5,-0.92651,0.00011,4.87864]
[1777383026373,35.47,76167.68,10.5,-0.92651,0.00011,4.87864]
[1777383026270,35.47,76182.21,10.5,-0.92486,0.00011,4.96276]
[1777383027277,35.47,76185.28,10.5,-0.92451,0.00011,4.98089]
[1777383028284,35.47,76177.13,10.5,-0.92543,0.00011,4.93368]
[1777383029291,35.47,76174.26,10.5,-0.92576,0.00011,4.91717]
[1777383030298,35.47,76174.92,10.5,-0.92568,0.00011,4.92117]
[1777383031305,35.47,76177.12,10.5,-0.92552,0.00011,4.92723]
[1777383033436,35.47,76176.39,10.5,-0.92559,0.00011,4.9232]
[1777383033319,35.47,76178.02,10.5,-0.92541,0.00011,4.93284]
[1777383034326,35.47,76173.28,10.5,-0.92594,0.00011,4.90561]
[1777383035333,35.47,76168.54,10.5,-0.92648,0.00011,4.87794]
[1777383037348,35.47,76166.84,10.5,-0.92668,0.00011,4.86767]
[1777383039493,35.47,76167.81,10.5,-0.92656,0.00011,4.87354]
[1777383039365,35.47,76156.33,10.5,-0.92784,0.00011,4.80795]
[1777383039790,35.47,76156.33,10.5,-0.92784,0.00011,4.80795]
[1777383039950,35.47,76156.33,10.5,-0.92784,0.00011,4.80795]
[1777383040372,35.47,76149.78,10.5,-0.92857,0.00011,4.77036]
[1777383041389,35.47,76149.59,10.5,-0.92859,0.00011,4.76917]
[1777383042388,35.47,76146.72,10.5,-0.9289,0.00011,4.75278]
[1777383042586,35.47,76146.72,10.5,-0.9289,0.00011,4.75278]
[1777383043395,35.47,76143.09,10.5,-0.9293,0.00011,4.73212]
[1777383044402,35.47,76139.04,10.5,-0.92974,0.00011,4.70915]
[1777383044603,35.47,76139.04,10.5,-0.92974,0.00011,4.70915]
[1777383045409,35.47,76134.78,10.5,-0.9302,0.00011,4.68508]
[1777383046416,35.47,76132.4,10.5,-0.93046,0.00011,4.6717]
[1777383048430,35.47,76134.52,10.5,-0.93023,0.00011,4.6838]
[1777383049438,35.47,76132.04,10.5,-0.93049,0.00011,4.66996]
[1777383050445,35.47,76128.23,10.5,-0.9309,0.00011,4.64853]
[1777383051452,35.47,76118.22,10.5,-0.93197,0.00011,4.59269]
[1777383052339,35.47,76118.22,10.5,-0.93197,0.00011,4.59269]
[1777383052459,35.47,76107.02,10.5,-0.93314,0.0001,4.53043]
[1777383053466,35.48,76102.76,10.5,-0.93358,0.0001,4.50738]
[1777383054113,35.48,76102.76,10.5,-0.93358,0.0001,4.50738]
[1777383054473,35.48,76098.54,10.5,-0.93401,0.0001,4.48444]
[1777383055480,35.48,76093.75,10.5,-0.9345,0.0001,4.45849]
[1777383056487,35.48,76092.24,10.5,-0.93464,0.0001,4.45062]
[1777383057153,35.48,76092.24,10.5,-0.93464,0.0001,4.45062]
[1777383058501,35.48,76107.87,10.5,-0.93302,0.0001,4.53719]
[1777383059508,35.49,76122.54,10.5,-0.9314,0.00011,4.6222]
[1777383060515,35.49,76126.48,10.5,-0.93098,0.00011,4.64452]
[1777383061522,35.49,76123.03,10.5,-0.93135,0.00011,4.62518]
[1777383062529,35.49,76120.76,10.5,-0.93158,0.00011,4.61277]
[1777383063536,35.49,76121.95,10.5,-0.93145,0.00011,4.61961]
[1777383064543,35.49,76112.38,10.5,-0.93246,0.00011,4.56641]
[1777383065550,35.5,76107.86,10.5,-0.93293,0.0001,4.54158]
[1777383066561,35.5,76102.09,10.5,-0.93353,0.0001,4.50996]
[1777383069581,35.5,76111.44,10.5,-0.93253,0.00011,4.56274]
[1777383070588,35.5,76114.5,10.5,-0.9322,0.00011,4.58001]
[1777383071596,35.5,76111.45,10.5,-0.93252,0.00011,4.56328]
[1777383072603,35.5,76105.43,10.5,-0.93315,0.0001,4.53016]
[1777383075624,35.51,76106.8,10.5,-0.93299,0.0001,4.53866]
[1777383076631,35.51,76112.23,10.5,-0.93241,0.00011,4.56908]
[1777383077638,35.51,76113.81,10.5,-0.93224,0.00011,4.57811]
[1777383078646,35.51,76116.09,10.5,-0.93199,0.00011,4.59104]
[1777383079652,35.51,76130.42,10.5,-0.93046,0.00011,4.67149]
[1777383080659,35.51,76128.63,10.5,-0.93065,0.00011,4.66151]
[1777383081666,35.51,76122.43,10.5,-0.93131,0.00011,4.62684]
[1777383082673,35.51,76109.69,10.5,-0.93266,0.0001,4.55599]
[1777383083679,35.51,76100.84,10.5,-0.93358,0.0001,4.50729]
[1777383084687,35.51,76095.22,10.5,-0.93415,0.0001,4.47669]
[1777383085817,35.51,76089.22,10.5,-0.93476,0.0001,4.44417]
[1777383088486,35.52,76087.87,10.5,-0.93488,0.0001,4.43766]
[1777383090729,35.52,76085.65,10.5,-0.93509,0.0001,4.42688]
[1777383093750,35.52,76083.07,10.5,-0.93542,0.0001,4.40714]
[1777383094757,35.53,76074.03,10.5,-0.93633,0.0001,4.35809]
[1777383095764,35.53,76075.55,10.5,-0.93617,0.0001,4.36688]
[1777383096615,35.53,76075.55,10.5,-0.93617,0.0001,4.36688]
[1777383096774,35.53,76071.56,10.5,-0.93656,0.0001,4.34584]
[1777383097659,35.53,76071.56,10.5,-0.93656,0.0001,4.34584]
[1777383097780,35.53,76064.83,10.5,-0.93723,0.0001,4.30968]
[1777383098787,35.53,76063.74,10.5,-0.93733,0.0001,4.304]
[1777383100801,35.53,76065.1,10.5,-0.93719,0.0001,4.31166]
[1777383101868,35.53,76065.1,10.5,-0.93719,0.0001,4.31166]
[1777383101965,35.53,76078.31,10.5,-0.93585,0.0001,4.38366]
[1777383102815,35.54,76098.0,10.5,-0.93383,0.0001,4.49181]
[1777383103823,35.54,76096.31,10.5,-0.934,0.0001,4.48285]
[1777383104829,35.54,76093.97,10.5,-0.93423,0.0001,4.47035]
[1777383106843,35.54,76082.52,10.5,-0.93539,0.0001,4.40851]
[1777383107851,35.54,76084.31,10.5,-0.9352,0.0001,4.41873]
[1777383108857,35.54,76087.61,10.5,-0.93485,0.0001,4.4372]
[1777383109863,35.54,76090.56,10.5,-0.93454,0.0001,4.45376]
[1777383110871,35.55,76093.78,10.5,-0.93421,0.0001,4.47181]
[1777383111878,35.55,76092.21,10.5,-0.93436,0.0001,4.46357]
[1777383112885,35.55,76080.19,10.5,-0.93558,0.0001,4.39832]
[1777383113892,35.55,76075.81,10.5,-0.93602,0.0001,4.37457]
[1777383114899,35.55,76077.03,10.5,-0.9359,0.0001,4.38126]
[1777383115906,35.55,76078.9,10.5,-0.9357,0.0001,4.39192]
[1777383116913,35.55,76081.76,10.5,-0.9354,0.0001,4.40796]
[1777383118927,35.55,76075.19,10.5,-0.93606,0.0001,4.37276]
[1777383120508,35.55,76075.19,10.5,-0.93606,0.0001,4.37276]
[1777383120552,35.55,76069.99,10.5,-0.93658,0.0001,4.3447]
[1777383120941,35.55,76067.05,10.5,-0.93687,0.0001,4.32895]
[1777383121872,35.55,76067.05,10.5,-0.93687,0.0001,4.32895]
[1777383121948,35.56,76070.51,10.5,-0.93651,0.0001,4.3482]
[1777383122969,35.56,76061.63,10.5,-0.9374,0.0001,4.30023]
[1777383123976,35.56,76063.92,10.5,-0.93718,0.0001,4.31245]
[1777383124766,35.56,76063.92,10.5,-0.93718,0.0001,4.31245]
[1777383124983,35.56,76071.26,10.5,-0.93644,0.0001,4.35204]
[1777383125990,35.56,76089.12,10.5,-0.93462,0.0001,4.4497]
[1777383126997,35.56,76090.59,10.5,-0.93446,0.0001,4.45815]
[1777383128029,35.56,76086.34,10.5,-0.93489,0.0001,4.43529]
[1777383129021,35.56,76079.71,10.5,-0.93556,0.0001,4.39913]
[1777383130028,35.56,76075.7,10.5,-0.93597,0.0001,4.37738]
[1777383131556,35.56,76070.51,10.5,-0.9365,0.0001,4.34891]
[1777383132042,35.56,76074.12,10.5,-0.93614,0.0001,4.36843]
[1777383133049,35.56,76079.36,10.5,-0.93561,0.0001,4.39692]
[1777383134056,35.56,76082.69,10.5,-0.93526,0.0001,4.41551]
[1777383135063,35.56,76078.49,10.5,-0.93568,0.0001,4.39311]
[1777383136069,35.56,76073.35,10.5,-0.9362,0.0001,4.36499]
[1777383138084,35.56,76071.87,10.5,-0.93636,0.0001,4.35659]
[1777383140098,35.56,76089.0,10.5,-0.93461,0.0001,4.4501]
[1777383141105,35.56,76092.33,10.5,-0.93426,0.0001,4.46873]
[1777383143119,35.57,76093.89,10.5,-0.93409,0.0001,4.47802]
[1777383145133,35.57,76092.45,10.5,-0.93422,0.0001,4.47083]
[1777383148154,35.57,76097.25,10.5,-0.93371,0.0001,4.49829]
[1777383150339,35.57,76096.36,10.5,-0.93379,0.0001,4.49371]
[1777383150376,35.57,76096.36,10.5,-0.93379,0.0001,4.49371]
[1777383150432,35.57,76096.36,10.5,-0.93379,0.0001,4.49371]
[1777383150548,35.57,76096.36,10.5,-0.93379,0.0001,4.49371]
[1777383150592,35.57,76096.36,10.5,-0.93379,0.0001,4.49371]
[1777383150507,35.57,76095.4,10.5,-0.93389,0.0001,4.48876]
[1777383150689,35.57,76095.4,10.5,-0.93389,0.0001,4.48876]
[1777383151175,35.58,76107.16,10.5,-0.93274,0.0001,4.54728]
[1777383152599,35.58,76107.16,10.5,-0.93274,0.0001,4.54728]
[1777383152182,35.58,76116.48,10.5,-0.93176,0.00011,4.59927]
[1777383153195,35.58,76136.0,10.5,-0.92966,0.00011,4.70887]
[1777383154198,35.58,76140.23,10.5,-0.9292,0.00011,4.73277]
[1777383155179,35.58,76140.23,10.5,-0.9292,0.00011,4.73277]
[1777383155207,35.58,76143.92,10.5,-0.9288,0.00011,4.75362]
[1777383156540,35.58,76143.92,10.5,-0.9288,0.00011,4.75362]
[1777383156214,35.58,76156.13,10.5,-0.92746,0.00011,4.82309]
[1777383157221,35.58,76164.48,10.5,-0.92653,0.00011,4.87076]
[1777383158232,35.57,76172.57,10.5,-0.92562,0.00011,4.91715]
[1777383158717,35.57,76172.57,10.5,-0.92562,0.00011,4.91715]
[1777383158789,35.57,76172.57,10.5,-0.92562,0.00011,4.91715]
[1777383158960,35.57,76172.57,10.5,-0.92562,0.00011,4.91715]
[1777383159235,35.57,76176.88,10.5,-0.92514,0.00011,4.94174]
[1777383160244,35.57,76181.95,10.5,-0.92457,0.00011,4.97076]
[1777383161251,35.57,76176.33,10.5,-0.92522,0.00011,4.93778]
[1777383162258,35.57,76173.41,10.5,-0.92556,0.00011,4.92053]
[1777383163264,35.57,76175.39,10.5,-0.92534,0.00011,4.93165]
[1777383164272,35.57,76176.85,10.5,-0.92518,0.00011,4.93975]
[1777383165279,35.57,76174.45,10.5,-0.92546,0.00011,4.9255]
[1777383166286,35.56,76175.54,10.5,-0.92534,0.00011,4.93147]
[1777383167293,35.56,76179.72,10.5,-0.92487,0.00011,4.95532]
[1777383168300,35.56,76177.17,10.5,-0.92517,0.00011,4.94016]
[1777383169307,35.56,76173.45,10.5,-0.9256,0.00011,4.91828]
[1777383171321,35.56,76174.44,10.5,-0.9255,0.00011,4.92334]
[1777383173335,35.56,76176.04,10.5,-0.92533,0.00011,4.93191]
[1777383175349,35.55,76177.13,10.5,-0.92522,0.00011,4.93752]
[1777383176356,35.55,76180.5,10.5,-0.92485,0.00011,4.95669]
[1777383177362,35.55,76183.55,10.5,-0.92451,0.00011,4.974]
[1777383178370,35.55,76188.58,10.5,-0.92394,0.00012,5.00286]
[1777383178776,35.55,76188.58,10.5,-0.92394,0.00012,5.00286]
[1777383179377,35.55,76194.15,10.5,-0.9233,0.00012,5.03493]
[1777383180600,35.55,76194.15,10.5,-0.9233,0.00012,5.03493]
[1777383181393,35.55,76210.18,10.5,-0.92145,0.00012,5.12811]
[1777383181768,35.55,76210.18,10.5,-0.92145,0.00012,5.12811]
[1777383182339,35.55,76210.18,10.5,-0.92145,0.00012,5.12811]
[1777383182402,35.54,76223.49,10.5,-0.91987,0.00012,5.20683]
[1777383183408,35.55,76237.1,10.5,-0.91823,0.00012,5.28824]
[1777383184424,35.55,76234.38,10.5,-0.91856,0.00012,5.27197]
[1777383185541,35.55,76228.92,10.5,-0.91922,0.00012,5.23937]
[1777383186511,35.55,76228.92,10.5,-0.91922,0.00012,5.23937]
[1777383186524,35.54,76219.21,10.5,-0.92039,0.00012,5.18123]
[1777383187443,35.54,76214.23,10.5,-0.92098,0.00012,5.15141]
[1777383188290,35.54,76214.23,10.5,-0.92098,0.00012,5.15141]
[1777383188450,35.54,76212.37,10.5,-0.92122,0.00012,5.13969]
[1777383190464,35.54,76210.23,10.5,-0.9215,0.00012,5.12573]
[1777383191482,35.53,76208.74,10.5,-0.92169,0.00012,5.1163]
[1777383192489,35.53,76210.37,10.5,-0.92151,0.00012,5.12529]
[1777383193496,35.53,76206.0,10.5,-0.92203,0.00012,5.09891]
[1777383194503,35.53,76204.89,10.5,-0.92218,0.00012,5.09176]
[1777383195510,35.53,76206.18,10.5,-0.92204,0.00012,5.09877]
[1777383196517,35.52,76207.47,10.5,-0.9219,0.00012,5.1058]
[1777383199538,35.52,76204.68,10.5,-0.92226,0.00012,5.08761]
[1777383201552,35.51,76210.18,10.5,-0.92164,0.00012,5.11889]
[1777383203567,35.51,76208.93,10.5,-0.92181,0.00012,5.11034]
[1777383204574,35.51,76206.98,10.5,-0.92205,0.00012,5.09824]
[1777383206587,35.5,76204.52,10.5,-0.92236,0.00012,5.0826]
[1777383207595,35.5,76201.52,10.5,-0.92272,0.00012,5.0644]
[1777383209609,35.5,76198.44,10.5,-0.9231,0.00012,5.04526]
[1777383211623,35.49,76200.52,10.5,-0.92298,0.00012,5.04899]
[1777383213637,35.49,76197.98,10.5,-0.9233,0.00012,5.03311]
[1777383215651,35.49,76195.82,10.5,-0.92357,0.00012,5.01952]
[1777383216658,35.48,76193.56,10.5,-0.92384,0.00012,5.00585]
[1777383217665,35.48,76190.57,10.5,-0.92419,0.00012,4.98796]
[1777383218673,35.48,76188.75,10.5,-0.92441,0.00011,4.97694]
[1777383221693,35.48,76191.28,10.5,-0.92414,0.00012,4.9905]
[1777383224352,35.48,76191.12,10.5,-0.92417,0.00012,4.98915]
[1777383224405,35.48,76191.12,10.5,-0.92417,0.00012,4.98915]
[1777383224489,35.47,76193.75,10.5,-0.92387,0.00012,5.00408]
[1777383224762,35.47,76193.75,10.5,-0.92387,0.00012,5.00408]
[1777383225004,35.47,76179.58,10.5,-0.92551,0.00011,4.92119]
[1777383225724,35.47,76160.19,10.5,-0.92768,0.00011,4.80952]
[1777383226731,35.47,76157.38,10.5,-0.928,0.00011,4.79314]
[1777383227737,35.47,76157.84,10.5,-0.92795,0.00011,4.79562]
[1777383228745,35.47,76160.37,10.5,-0.92768,0.00011,4.80985]
[1777383230759,35.47,76161.89,10.5,-0.92751,0.00011,4.81828]
[1777383231766,35.47,76165.21,10.5,-0.92715,0.00011,4.83717]
[1777383232773,35.47,76174.16,10.5,-0.92615,0.00011,4.88853]
[1777383233780,35.47,76174.55,10.5,-0.92611,0.00011,4.89052]
[1777383234787,35.47,76176.14,10.5,-0.92593,0.00011,4.89945]
[1777383236635,35.47,76176.14,10.5,-0.92593,0.00011,4.89945]
[1777383236815,35.47,76186.94,10.5,-0.92471,0.00011,4.96156]
[1777383237820,35.46,76191.85,10.5,-0.92416,0.00012,4.98982]
[1777383241848,35.46,76188.76,10.5,-0.92454,0.00011,4.97018]
[1777383242856,35.46,76181.77,10.5,-0.92535,0.00011,4.92917]
[1777383243863,35.46,76164.38,10.5,-0.92732,0.00011,4.82851]
[1777383244870,35.46,76162.62,10.5,-0.92752,0.00011,4.81825]
[1777383245877,35.46,76160.41,10.5,-0.92776,0.00011,4.80545]
[1777383247892,35.45,76165.63,10.5,-0.92719,0.00011,4.83512]
[1777383248898,35.45,76169.24,10.5,-0.92679,0.00011,4.8557]
[1777383250278,35.45,76173.54,10.5,-0.92631,0.00011,4.88029]
[1777383250913,35.45,76170.51,10.5,-0.92665,0.00011,4.86257]
[1777383253933,35.45,76168.42,10.5,-0.9269,0.00011,4.84991]
[1777383255947,35.45,76166.13,10.5,-0.92716,0.00011,4.83637]
[1777383256954,35.45,76164.44,10.5,-0.92736,0.00011,4.8265]
[1777383257961,35.45,76160.93,10.5,-0.92775,0.00011,4.80622]
[1777383260982,35.45,76161.9,10.5,-0.92765,0.00011,4.8114]
[1777383261989,35.45,76165.3,10.5,-0.92727,0.00011,4.83077]
[1777383262996,35.45,76167.29,10.5,-0.92705,0.00011,4.84204]
[1777383264008,35.44,76165.93,10.5,-0.92721,0.00011,4.83404]
[1777383265009,35.44,76168.46,10.5,-0.92693,0.00011,4.84842]
[1777383266017,35.44,76175.54,10.5,-0.92614,0.00011,4.88906]
[1777383268030,35.44,76178.69,10.5,-0.92579,0.00011,4.90676]
[1777383269038,35.44,76177.03,10.5,-0.92598,0.00011,4.89688]
[1777383270045,35.44,76175.84,10.5,-0.92612,0.00011,4.88973]
[1777383272259,35.44,76175.68,10.5,-0.92624,0.00011,4.88166]
[1777383272300,35.44,76189.8,10.5,-0.92464,0.00011,4.96332]
[1777383273067,35.44,76201.67,10.5,-0.92327,0.00012,5.03236]
[1777383274073,35.44,76203.61,10.5,-0.92306,0.00012,5.04327]
[1777383276647,35.44,76204.64,10.5,-0.92294,0.00012,5.04933]
[1777383277095,35.43,76206.35,10.5,-0.92275,0.00012,5.05889]
[1777383279109,35.43,76203.98,10.5,-0.92304,0.00012,5.04394]
[1777383282130,35.42,76200.45,10.5,-0.92348,0.00012,5.02175]
[1777383283137,35.42,76195.16,10.5,-0.92411,0.00012,4.99033]
[1777383284144,35.42,76192.47,10.5,-0.92442,0.00012,4.97421]
[1777383288172,35.42,76194.56,10.5,-0.92421,0.00012,4.98488]
[1777383290186,35.41,76191.41,10.5,-0.92459,0.00011,4.96569]
[1777383291193,35.41,76180.72,10.5,-0.92582,0.00011,4.90318]
[1777383292200,35.41,76176.94,10.5,-0.92625,0.00011,4.88103]
[1777383295221,35.41,76179.63,10.5,-0.92596,0.00011,4.89588]
[1777383298242,35.41,76178.36,10.5,-0.92612,0.00011,4.88776]
[1777383299249,35.41,76175.41,10.5,-0.92646,0.00011,4.87047]
[1777383301263,35.4,76171.55,10.5,-0.9269,0.00011,4.84778]
[1777383302270,35.4,76172.9,10.5,-0.92676,0.00011,4.85539]
[1777383303278,35.4,76175.02,10.5,-0.92652,0.00011,4.86743]
[1777383304467,35.4,76176.29,10.5,-0.92638,0.00011,4.87456]
[1777383307305,35.4,76171.89,10.5,-0.92689,0.00011,4.84851]
[1777383308312,35.4,76167.88,10.5,-0.92734,0.00011,4.82525]
[1777383309319,35.4,76160.43,10.5,-0.92817,0.00011,4.78239]
[1777383310329,35.4,76163.37,10.5,-0.92785,0.00011,4.79915]
[1777383311335,35.4,76168.91,10.5,-0.92723,0.00011,4.83085]
[1777383312349,35.4,76173.07,10.5,-0.92677,0.00011,4.85466]
[1777383313354,35.4,76179.65,10.5,-0.92603,0.00011,4.89249]
[1777383314361,35.4,76184.79,10.5,-0.92545,0.00011,4.92205]
[1777383316375,35.39,76182.48,10.5,-0.92573,0.00011,4.90806]
[1777383317382,35.39,76172.34,10.5,-0.92688,0.00011,4.84917]
[1777383318389,35.39,76169.53,10.5,-0.9272,0.00011,4.83281]
[1777383321410,35.39,76168.39,10.5,-0.92733,0.00011,4.82581]
[1777383322417,35.39,76169.99,10.5,-0.92716,0.00011,4.83488]
[1777383324431,35.39,76171.67,10.5,-0.92697,0.00011,4.84424]
[1777383326445,35.39,76173.27,10.5,-0.9268,0.00011,4.85314]
[1777383329466,35.39,76171.67,10.5,-0.92699,0.00011,4.8434]
[1777383330473,35.39,76178.8,10.5,-0.92619,0.00011,4.8844]
[1777383331480,35.39,76187.96,10.5,-0.92525,0.00011,4.93041]
[1777383332487,35.38,76188.74,10.5,-0.92516,0.00011,4.93464]
[1777383333494,35.38,76186.09,10.5,-0.92547,0.00011,4.91894]
[1777383334501,35.38,76184.35,10.5,-0.92567,0.00011,4.90856]
[1777383335509,35.38,76191.74,10.5,-0.92484,0.00011,4.95127]
[1777383336517,35.38,76204.53,10.5,-0.92336,0.00012,5.02579]
[1777383336977,35.38,76204.53,10.5,-0.92336,0.00012,5.02579]
[1777383337093,35.38,76204.53,10.5,-0.92336,0.00012,5.02579]
[1777383337524,35.38,76212.59,10.5,-0.92243,0.00012,5.07281]
[1777383338531,35.38,76215.49,10.5,-0.9221,0.00012,5.08943]
[1777383340545,35.37,76214.28,10.5,-0.92226,0.00012,5.08122]
[1777383340959,35.37,76214.28,10.5,-0.92226,0.00012,5.08122]
[1777383341764,35.37,76221.19,10.5,-0.92147,0.00012,5.12104]
[1777383341996,35.37,76221.19,10.5,-0.92147,0.00012,5.12104]
[1777383342559,35.37,76228.56,10.5,-0.92059,0.00012,5.16485]
[1777383343566,35.37,76231.22,10.5,-0.92028,0.00012,5.18006]
[1777383344573,35.37,76237.58,10.5,-0.91953,0.00012,5.21741]
[1777383345792,35.37,76237.58,10.5,-0.91953,0.00012,5.21741]
[1777383345796,35.36,76243.39,10.5,-0.91885,0.00012,5.25104]
[1777383346586,35.36,76247.56,10.5,-0.91834,0.00012,5.27612]
[1777383350615,35.35,76245.66,10.5,-0.91862,0.00012,5.26248]
[1777383351621,35.35,76249.35,10.5,-0.91818,0.00012,5.28429]
[1777383352629,35.35,76252.03,10.5,-0.91786,0.00012,5.29979]
[1777383353334,35.35,76252.03,10.5,-0.91786,0.00012,5.29979]
[1777383353649,35.35,76260.09,10.5,-0.91688,0.00012,5.34821]
[1777383354424,35.35,76260.09,10.5,-0.91688,0.00012,5.34821]
[1777383354600,35.35,76260.09,10.5,-0.91688,0.00012,5.34821]
[1777383354650,35.35,76265.6,10.5,-0.91619,0.00012,5.38171]
[1777383356664,35.35,76256.32,10.5,-0.91734,0.00012,5.32531]
[1777383357670,35.35,76252.08,10.5,-0.91788,0.00012,5.29909]
[1777383358678,35.34,76251.0,10.5,-0.91803,0.00012,5.2918]
[1777383359082,35.34,76251.0,10.5,-0.91803,0.00012,5.2918]
[1777383359685,35.34,76242.45,10.5,-0.91908,0.00012,5.23961]
[1777383361700,35.34,76242.87,10.5,-0.91907,0.00012,5.24052]
[1777383362745,35.33,76237.87,10.5,-0.91969,0.00012,5.20976]
[1777383363733,35.33,76229.44,10.5,-0.92072,0.00012,5.15863]
[1777383364740,35.33,76224.76,10.5,-0.92129,0.00012,5.13005]
[1777383365747,35.33,76225.86,10.5,-0.92117,0.00012,5.13595]
[1777383366142,35.33,76225.86,10.5,-0.92117,0.00012,5.13595]
[1777383366402,35.33,76225.86,10.5,-0.92117,0.00012,5.13595]
[1777383366754,35.32,76218.64,10.5,-0.92204,0.00012,5.0925]
[1777383367763,35.32,76214.3,10.5,-0.92256,0.00012,5.06622]
[1777383368804,35.32,76220.4,10.5,-0.92186,0.00012,5.10178]
[1777383369777,35.32,76218.3,10.5,-0.92211,0.00012,5.08884]
[1777383371375,35.32,76217.95,10.5,-0.92217,0.00012,5.08621]
[1777383371791,35.32,76211.11,10.5,-0.92298,0.00012,5.04527]
[1777383372798,35.31,76216.99,10.5,-0.9223,0.00012,5.07947]
[1777383373806,35.31,76214.18,10.5,-0.92264,0.00012,5.0624]
[1777383374813,35.31,76202.93,10.5,-0.92397,0.00012,4.99517]
[1777383375821,35.31,76205.9,10.5,-0.92363,0.00012,5.01261]
[1777383376828,35.31,76203.43,10.5,-0.92392,0.00012,4.99771]
[1777383378841,35.3,76207.3,10.5,-0.9235,0.00012,5.01925]
[1777383379849,35.3,76211.06,10.5,-0.92307,0.00012,5.04097]
[1777383380857,35.3,76207.41,10.5,-0.9235,0.00012,5.01902]
[1777383381863,35.3,76204.79,10.5,-0.92382,0.00012,5.00319]
[1777383383877,35.3,76207.65,10.5,-0.9235,0.00012,5.0192]
[1777383384884,35.29,76208.92,10.5,-0.92336,0.00012,5.02626]
[1777383386898,35.29,76220.8,10.5,-0.92198,0.00012,5.09559]
[1777383388190,35.29,76220.8,10.5,-0.92198,0.00012,5.09559]
[1777383388271,35.29,76223.36,10.5,-0.92169,0.00012,5.11025]
[1777383388911,35.29,76224.71,10.5,-0.92154,0.00012,5.11772]
[1777383391933,35.28,76226.12,10.5,-0.9215,0.00012,5.11739]
[1777383392940,35.28,76228.67,10.5,-0.92121,0.00012,5.13198]
[1777383393947,35.28,76231.57,10.5,-0.92087,0.00012,5.14867]
[1777383396968,35.27,76234.0,10.5,-0.92062,0.00012,5.16132]
[1777383397975,35.27,76232.68,10.5,-0.92079,0.00012,5.1528]
[1777383400405,35.27,76232.8,10.5,-0.92079,0.00012,5.15289]
[1777383400421,35.27,76238.63,10.5,-0.9201,0.00012,5.18712]
[1777383400996,35.26,76251.45,10.5,-0.91855,0.00012,5.26391]
[1777383402003,35.26,76254.74,10.5,-0.91816,0.00012,5.28337]
[1777383403010,35.26,76252.87,10.5,-0.91839,0.00012,5.27164]
[1777383404017,35.26,76250.13,10.5,-0.91874,0.00012,5.25469]
[1777383405025,35.26,76245.01,10.5,-0.91937,0.00012,5.22322]
[1777383407039,35.25,76251.93,10.5,-0.91856,0.00012,5.2637]
[1777383408046,35.25,76255.51,10.5,-0.91813,0.00012,5.28466]
[1777383409053,35.25,76258.22,10.5,-0.91781,0.00012,5.30035]
[1777383410060,35.25,76263.35,10.5,-0.91719,0.00012,5.33103]
[1777383411067,35.25,76260.58,10.5,-0.91754,0.00012,5.31374]
[1777383412074,35.24,76259.05,10.5,-0.91774,0.00012,5.30398]
[1777383415095,35.24,76260.83,10.5,-0.91755,0.00012,5.31338]
[1777383418552,35.24,76260.92,10.5,-0.91756,0.00012,5.31295]
[1777383419123,35.23,76263.73,10.5,-0.91722,0.00012,5.32956]
[1777383420130,35.23,76266.06,10.5,-0.91693,0.00012,5.34374]
[1777383421411,35.23,76266.06,10.5,-0.91693,0.00012,5.34374]
[1777383421453,35.23,76269.7,10.5,-0.91647,0.00012,5.36589]
[1777383422144,35.23,76274.96,10.5,-0.91582,0.00013,5.39795]
[1777383424158,35.23,76271.18,10.5,-0.91629,0.00012,5.37471]
[1777383425165,35.23,76277.98,10.5,-0.91544,0.00013,5.41621]
[1777383426703,35.23,76277.98,10.5,-0.91544,0.00013,5.41621]
[1777383426882,35.23,76277.98,10.5,-0.91544,0.00013,5.41621]
[1777383426912,35.23,76285.25,10.5,-0.91453,0.00013,5.4605]
[1777383427661,35.23,76294.25,10.5,-0.91338,0.00013,5.51593]
[1777383428186,35.23,76298.53,10.5,-0.91284,0.00013,5.54211]
[1777383428960,35.23,76298.53,10.5,-0.91284,0.00013,5.54211]
[1777383429193,35.23,76303.21,10.5,-0.91224,0.00013,5.5708]
[1777383430883,35.23,76303.21,10.5,-0.91224,0.00013,5.5708]
[1777383430200,35.23,76306.81,10.5,-0.91178,0.00013,5.5928]
[1777383431207,35.23,76314.0,10.5,-0.91085,0.00013,5.63717]
[1777383432214,35.23,76318.51,10.5,-0.91027,0.00013,5.66488]
[1777383433164,35.23,76318.51,10.5,-0.91027,0.00013,5.66488]
[1777383433240,35.23,76322.84,10.5,-0.90971,0.00013,5.69148]
[1777383434265,35.23,76322.84,10.5,-0.90971,0.00013,5.69148]
[1777383435250,35.22,76318.26,10.5,-0.91033,0.00013,5.66178]
[1777383436257,35.22,76319.94,10.5,-0.91012,0.00013,5.6718]
[1777383437264,35.22,76316.08,10.5,-0.91064,0.00013,5.64719]
[1777383438271,35.22,76317.51,10.5,-0.91046,0.00013,5.65567]
[1777383439278,35.22,76320.2,10.5,-0.91012,0.00013,5.67201]
[1777383440285,35.21,76322.66,10.5,-0.9098,0.00013,5.68702]
[1777383441292,35.21,76324.11,10.5,-0.90962,0.00013,5.69569]
[1777383442299,35.21,76319.9,10.5,-0.91019,0.00013,5.6688]
[1777383443306,35.21,76316.06,10.5,-0.9107,0.00013,5.64432]
[1777383444312,35.21,76318.34,10.5,-0.91041,0.00013,5.6581]
[1777383445320,35.21,76320.78,10.5,-0.9101,0.00013,5.673]
[1777383446327,35.21,76319.18,10.5,-0.91032,0.00013,5.6626]
[1777383447334,35.2,76312.25,10.5,-0.91124,0.00013,5.61887]
[1777383448341,35.2,76305.47,10.5,-0.91213,0.00013,5.57629]
[1777383450355,35.2,76303.85,10.5,-0.91235,0.00013,5.56552]
[1777383451362,35.2,76298.28,10.5,-0.91318,0.00013,5.52348]
[1777383452369,35.2,76288.18,10.5,-0.91447,0.00013,5.46091]
[1777383453375,35.2,76289.07,10.5,-0.91436,0.00013,5.46621]
[1777383454384,35.2,76304.41,10.5,-0.9124,0.00013,5.56081]
[1777383455391,35.2,76309.69,10.5,-0.91172,0.00013,5.59328]
[1777383456398,35.19,76306.93,10.5,-0.91209,0.00013,5.57576]
[1777383459419,35.19,76311.22,10.5,-0.91155,0.00013,5.60139]
[1777383460426,35.19,76307.4,10.5,-0.91206,0.00013,5.57724]
[1777383461434,35.19,76309.49,10.5,-0.91179,0.00013,5.58989]
[1777383462441,35.19,76313.55,10.5,-0.91127,0.00013,5.61479]
[1777383463449,35.19,76321.65,10.5,-0.91022,0.00013,5.66497]
[1777383464456,35.18,76325.73,10.5,-0.90969,0.00013,5.69012]
[1777383466470,35.18,76327.87,10.5,-0.90942,0.00013,5.70264]
[1777383467477,35.18,76331.94,10.5,-0.90888,0.00013,5.72811]
[1777383468484,35.18,76333.78,10.5,-0.90864,0.00013,5.73955]
[1777383469491,35.18,76335.18,10.5,-0.90846,0.00013,5.74821]
[1777383470498,35.18,76339.59,10.5,-0.90787,0.00013,5.77584]
[1777383471505,35.18,76341.49,10.5,-0.90762,0.00013,5.78763]
[1777383472512,35.18,76339.38,10.5,-0.90791,0.00013,5.77409]
[1777383474526,35.18,76341.32,10.5,-0.90765,0.00013,5.78593]
[1777383475533,35.18,76338.34,10.5,-0.90806,0.00013,5.7669]
[1777383478554,35.17,76340.15,10.5,-0.90783,0.00013,5.77776]
[1777383479561,35.17,76338.34,10.5,-0.90808,0.00013,5.76613]
[1777383481578,35.17,76337.56,10.5,-0.90818,0.00013,5.76103]
[1777383481660,35.17,76342.74,10.5,-0.90749,0.00013,5.79356]
[1777383482585,35.17,76344.36,10.5,-0.90728,0.00014,5.80359]
[1777383487619,35.17,76343.52,10.5,-0.90742,0.00013,5.79712]
[1777383489633,35.17,76339.62,10.5,-0.90795,0.00013,5.77205]
[1777383490640,35.16,76335.7,10.5,-0.90848,0.00013,5.74715]
[1777383492654,35.16,76332.94,10.5,-0.90885,0.00013,5.72949]
[1777383497689,35.16,76329.45,10.5,-0.90933,0.00013,5.70696]
[1777383498696,35.16,76328.17,10.5,-0.9095,0.00013,5.69884]
[1777383499703,35.16,76331.08,10.5,-0.90912,0.00013,5.71704]
[1777383502724,35.16,76342.36,10.5,-0.90761,0.00013,5.78783]
[1777383503731,35.16,76344.84,10.5,-0.90728,0.00014,5.8033]
[1777383506752,35.16,76346.26,10.5,-0.9071,0.00014,5.81197]
[1777383508766,35.16,76343.6,10.5,-0.90745,0.00013,5.79539]
[1777383509773,35.16,76341.16,10.5,-0.90779,0.00013,5.77974]
[1777383511787,35.16,76343.59,10.5,-0.90757,0.00013,5.78738]
[1777383512794,35.16,76339.51,10.5,-0.90812,0.00013,5.76141]
[1777383514808,35.15,76342.01,10.5,-0.90779,0.00013,5.77681]
[1777383516822,35.15,76348.06,10.5,-0.90699,0.00014,5.81472]
[1777383517828,35.15,76350.29,10.5,-0.90669,0.00014,5.82865]
[1777383520851,35.15,76353.32,10.5,-0.90629,0.00014,5.84709]
[1777383521858,35.15,76355.31,10.5,-0.90603,0.00014,5.85946]
[1777383525886,35.15,76353.99,10.5,-0.9062,0.00014,5.8513]
[1777383526893,35.15,76352.6,10.5,-0.90639,0.00014,5.84253]
[1777383527900,35.15,76350.86,10.5,-0.90663,0.00014,5.83155]
[1777383528907,35.15,76348.43,10.5,-0.90696,0.00014,5.81585]
[1777383529914,35.15,76336.83,10.5,-0.90853,0.00013,5.74227]
[1777383531930,35.15,76336.92,10.5,-0.90853,0.00013,5.74244]
[1777383532937,35.15,76334.96,10.5,-0.90879,0.00013,5.72995]
[1777383534951,35.15,76331.2,10.5,-0.9093,0.00013,5.70603]
[1777383535958,35.15,76324.69,10.5,-0.91016,0.00013,5.66505]
[1777383536965,35.15,76321.78,10.5,-0.91055,0.00013,5.64674]
[1777383537972,35.15,76317.18,10.5,-0.91115,0.00013,5.61796]
[1777383538979,35.15,76314.71,10.5,-0.91148,0.00013,5.60259]
[1777383539989,35.15,76312.58,10.5,-0.91175,0.00013,5.58938]
[1777383540994,35.14,76304.57,10.5,-0.9128,0.00013,5.53924]
[1777383542001,35.14,76301.67,10.5,-0.91317,0.00013,5.52127]
[1777383543008,35.14,76307.7,10.5,-0.91241,0.00013,5.55814]
[1777383544019,35.14,76303.41,10.5,-0.91297,0.00013,5.53121]
[1777383544700,35.14,76303.41,10.5,-0.91297,0.00013,5.53121]
[1777383544798,35.14,76303.41,10.5,-0.91297,0.00013,5.53121]
[1777383545026,35.14,76293.73,10.5,-0.91422,0.00013,5.47109]
[1777383546033,35.14,76288.09,10.5,-0.91494,0.00013,5.43618]
[1777383550061,35.14,76290.0,10.5,-0.91471,0.00013,5.44744]
[1777383552075,35.14,76292.07,10.5,-0.91445,0.00013,5.4599]
[1777383553082,35.14,76293.4,10.5,-0.91428,0.00013,5.46794]
[1777383555095,35.14,76290.19,10.5,-0.9147,0.00013,5.44782]
[1777383556102,35.13,76292.67,10.5,-0.91439,0.00013,5.46296]
[1777383557110,35.13,76294.14,10.5,-0.9142,0.00013,5.47185]
[1777383558117,35.13,76295.57,10.5,-0.91402,0.00013,5.4805]
[1777383560074,35.13,76296.69,10.5,-0.91389,0.00013,5.48702]
[1777383560956,35.13,76296.69,10.5,-0.91389,0.00013,5.48702]
[1777383561138,35.13,76300.2,10.5,-0.91344,0.00013,5.50852]
[1777383562145,35.13,76305.06,10.5,-0.91282,0.00013,5.53855]
[1777383564158,35.13,76302.24,10.5,-0.91319,0.00013,5.5208]
[1777383565166,35.13,76300.9,10.5,-0.91336,0.00013,5.51239]
[1777383566174,35.13,76297.47,10.5,-0.91381,0.00013,5.49093]
[1777383567181,35.13,76296.35,10.5,-0.91395,0.00013,5.4838]
[1777383569195,35.13,76297.55,10.5,-0.91381,0.00013,5.49082]
[1777383571209,35.13,76315.69,10.5,-0.91157,0.00013,5.59595]
[1777383572216,35.13,76325.8,10.5,-0.91024,0.00013,5.6592]
[1777383573223,35.13,76326.6,10.5,-0.91013,0.00013,5.66419]
[1777383574230,35.13,76323.2,10.5,-0.91058,0.00013,5.64285]
[1777383575237,35.13,76320.29,10.5,-0.91096,0.00013,5.62464]
[1777383577251,35.13,76324.06,10.5,-0.91047,0.00013,5.64825]
[1777383578258,35.13,76324.79,10.5,-0.91037,0.00013,5.6528]
[1777383579264,35.13,76324.5,10.5,-0.91041,0.00013,5.65096]
[1777383580272,35.13,76321.06,10.5,-0.91086,0.00013,5.62941]
[1777383581279,35.13,76320.6,10.5,-0.91092,0.00013,5.62653]
[1777383582286,35.13,76321.53,10.5,-0.9108,0.00013,5.63236]
[1777383583292,35.13,76322.46,10.5,-0.91068,0.00013,5.63817]
[1777383584299,35.12,76321.95,10.5,-0.91075,0.00013,5.63463]
[1777383585306,35.12,76322.09,10.5,-0.91074,0.00013,5.63517]
[1777383586313,35.12,76322.61,10.5,-0.91068,0.00013,5.63808]
[1777383587321,35.12,76323.91,10.5,-0.91052,0.00013,5.64587]
[1777383589335,35.12,76325.73,10.5,-0.91029,0.00013,5.65654]
[1777383591349,35.12,76324.91,10.5,-0.91042,0.00013,5.65064]
[1777383592356,35.12,76324.68,10.5,-0.91046,0.00013,5.64882]
[1777383593363,35.11,76322.69,10.5,-0.91073,0.00013,5.63599]
[1777383594370,35.11,76323.12,10.5,-0.91068,0.00013,5.63833]
[1777383595377,35.11,76325.22,10.5,-0.91041,0.00013,5.65112]
[1777383596384,35.11,76324.91,10.5,-0.91046,0.00013,5.6488]
[1777383597391,35.11,76315.25,10.5,-0.91173,0.00013,5.58805]
[1777383598398,35.11,76322.64,10.5,-0.91077,0.00013,5.63394]
[1777383599405,35.11,76323.93,10.5,-0.91061,0.00013,5.64166]
[1777383600412,35.11,76323.59,10.5,-0.91066,0.00013,5.63917]
[1777383602431,35.1,76309.83,10.5,-0.91247,0.00013,5.55296]
[1777383604458,35.1,76307.05,10.5,-0.91285,0.00013,5.53467]
[1777383606472,35.1,76305.34,10.5,-0.91308,0.00013,5.52347]
[1777383607478,35.1,76303.82,10.5,-0.91328,0.00013,5.51377]
[1777383608486,35.1,76309.11,10.5,-0.9126,0.00013,5.54635]
[1777383609493,35.1,76321.05,10.5,-0.91105,0.00013,5.62048]
[1777383610500,35.1,76324.04,10.5,-0.91067,0.00013,5.63891]
[1777383611507,35.09,76324.62,10.5,-0.9106,0.00013,5.64222]
[1777383612514,35.09,76323.05,10.5,-0.91081,0.00013,5.63206]
[1777383613521,35.09,76319.97,10.5,-0.91122,0.00013,5.61249]
[1777383615535,35.09,76321.44,10.5,-0.91104,0.00013,5.62113]
[1777383616542,35.09,76321.86,10.5,-0.91099,0.00013,5.62348]
[1777383617550,35.09,76320.93,10.5,-0.91112,0.00013,5.61738]
[1777383618557,35.09,76322.29,10.5,-0.91095,0.00013,5.62562]
[1777383619565,35.09,76325.05,10.5,-0.91059,0.00013,5.64261]
[1777383620571,35.09,76323.38,10.5,-0.91081,0.00013,5.63184]
[1777383621578,35.08,76317.25,10.5,-0.91163,0.00013,5.59309]
[1777383622585,35.08,76310.9,10.5,-0.91246,0.00013,5.55315]
[1777383623594,35.08,76307.32,10.5,-0.91293,0.00013,5.53059]
[1777383624601,35.08,76303.07,10.5,-0.91349,0.00013,5.50395]
[1777383625761,35.08,76305.47,10.5,-0.91318,0.00013,5.5186]
[1777383626616,35.08,76304.33,10.5,-0.91334,0.00013,5.51127]
[1777383627638,35.08,76299.03,10.5,-0.91402,0.00013,5.47821]
[1777383628644,35.08,76293.05,10.5,-0.91479,0.00013,5.4411]
[1777383629651,35.08,76291.12,10.5,-0.91504,0.00013,5.42908]
[1777383631170,35.08,76290.56,10.5,-0.91511,0.00013,5.42552]
[1777383632042,35.08,76290.56,10.5,-0.91511,0.00013,5.42552]
[1777383632115,35.08,76278.82,10.5,-0.91669,0.00013,5.34623]
[1777383632672,35.07,76268.71,10.5,-0.91796,0.00012,5.28418]
[1777383633679,35.07,76269.6,10.5,-0.91786,0.00012,5.28929]
[1777383634686,35.07,76265.06,10.5,-0.91843,0.00012,5.26139]
[1777383636669,35.07,76265.44,10.5,-0.91839,0.00012,5.26303]
[1777383637707,35.07,76272.33,10.5,-0.91756,0.00012,5.30413]
[1777383638714,35.07,76275.9,10.5,-0.91711,0.00012,5.32598]
[1777383642742,35.07,76283.91,10.5,-0.9161,0.00013,5.37518]
[1777383643748,35.07,76294.39,10.5,-0.91477,0.00013,5.43959]
[1777383644756,35.07,76294.96,10.5,-0.9147,0.00013,5.44298]
[1777383645763,35.07,76291.49,10.5,-0.91515,0.00013,5.42147]
[1777383646770,35.07,76293.57,10.5,-0.91488,0.00013,5.43419]
[1777383648783,35.07,76289.24,10.5,-0.91544,0.00013,5.4073]
[1777383650798,35.07,76286.03,10.5,-0.91585,0.00013,5.38744]
[1777383651805,35.07,76282.83,10.5,-0.91625,0.00013,5.36778]
[1777383653819,35.07,76280.74,10.5,-0.91652,0.00013,5.35495]
[1777383655833,35.07,76282.65,10.5,-0.91627,0.00013,5.36668]
[1777383660868,35.07,76276.93,10.5,-0.91699,0.00012,5.33168]
[1777383661876,35.07,76271.4,10.5,-0.91768,0.00012,5.29801]
[1777383663890,35.07,76267.78,10.5,-0.91812,0.00012,5.2762]
[1777383665904,35.07,76266.34,10.5,-0.9183,0.00012,5.26772]
[1777383666911,35.07,76264.67,10.5,-0.9185,0.00012,5.25772]
[1777383668925,35.07,76271.22,10.5,-0.91768,0.00012,5.29784]
[1777383669932,35.07,76280.24,10.5,-0.91656,0.00013,5.35299]
[1777383670939,35.07,76283.34,10.5,-0.91617,0.00013,5.37198]
[1777383673960,35.07,76273.73,10.5,-0.91737,0.00012,5.31319]
[1777383674967,35.07,76268.04,10.5,-0.91807,0.00012,5.27863]
[1777383676134,35.07,76263.38,10.5,-0.91866,0.00012,5.25006]
[1777383676981,35.07,76261.57,10.5,-0.91888,0.00012,5.23885]
[1777383678347,35.07,76261.33,10.5,-0.91892,0.00012,5.23717]
[1777383678995,35.07,76259.79,10.5,-0.91911,0.00012,5.22763]
[1777383679350,35.07,76259.79,10.5,-0.91911,0.00012,5.22763]
[1777383680286,35.06,76258.93,10.5,-0.91923,0.00012,5.22184]
[1777383680602,35.06,76258.93,10.5,-0.91923,0.00012,5.22184]
[1777383681021,35.06,76258.93,10.5,-0.91923,0.00012,5.22184]
[1777383681499,35.06,76259.1,10.5,-0.91922,0.00012,5.2223]
[1777383681590,35.06,76259.1,10.5,-0.91922,0.00012,5.2223]
[1777383681709,35.06,76259.1,10.5,-0.91922,0.00012,5.2223]
[1777383682016,35.06,76251.35,10.5,-0.92018,0.00012,5.17495]
[1777383682405,35.06,76251.35,10.5,-0.92018,0.00012,5.17495]
[1777383682416,35.06,76251.35,10.5,-0.92018,0.00012,5.17495]
[1777383683024,35.06,76223.27,10.5,-0.92354,0.00012,5.00665]
[1777383683571,35.06,76223.27,10.5,-0.92354,0.00012,5.00665]
[1777383684030,35.06,76221.19,10.5,-0.9238,0.00012,4.99397]
[1777383685037,35.06,76219.17,10.5,-0.92404,0.00012,4.98167]
[1777383686044,35.05,76217.85,10.5,-0.9242,0.00012,4.97355]
[1777383687051,35.05,76219.34,10.5,-0.92403,0.00012,4.98203]
[1777383688058,35.05,76220.75,10.5,-0.92387,0.00012,4.99003]
[1777383689065,35.05,76217.65,10.5,-0.92424,0.00012,4.97137]
[1777383690072,35.05,76216.34,10.5,-0.9244,0.00012,4.96333]
[1777383691079,35.05,76214.55,10.5,-0.92471,0.00012,4.94552]
[1777383691651,35.05,76214.55,10.5,-0.92471,0.00012,4.94552]
[1777383692090,35.05,76188.01,10.5,-0.92776,0.00011,4.79027]
[1777383692797,35.05,76188.01,10.5,-0.92776,0.00011,4.79027]
[1777383692939,35.05,76188.01,10.5,-0.92776,0.00011,4.79027]
[1777383693098,35.05,76165.78,10.5,-0.93023,0.00011,4.66242]
[1777383694106,35.05,76166.43,10.5,-0.93015,0.00011,4.66629]
[1777383695113,35.05,76177.97,10.5,-0.92888,0.00011,4.73257]
[1777383696120,35.05,76180.99,10.5,-0.92854,0.00011,4.75]
[1777383696660,35.05,76180.99,10.5,-0.92854,0.00011,4.75]
[1777383697423,35.05,76181.83,10.5,-0.92844,0.00011,4.75485]
[1777383698136,35.05,76185.01,10.5,-0.92809,0.00011,4.77321]
[1777383699142,35.05,76187.44,10.5,-0.92781,0.00011,4.78724]
[1777383701156,35.05,76195.08,10.5,-0.92695,0.00011,4.83147]
[1777383702163,35.05,76199.55,10.5,-0.92644,0.00011,4.85739]
[1777383703169,35.05,76204.44,10.5,-0.92589,0.00011,4.88583]
[1777383704177,35.05,76207.11,10.5,-0.92558,0.00012,4.90131]
[1777383705184,35.05,76210.61,10.5,-0.92518,0.00012,4.92165]
[1777383706191,35.05,76210.91,10.5,-0.92515,0.00012,4.92319]
[1777383707198,35.05,76211.08,10.5,-0.92514,0.00012,4.92394]
[1777383708205,35.04,76211.29,10.5,-0.92512,0.00012,4.92493]
[1777383708866,35.04,76211.29,10.5,-0.92512,0.00012,4.92493]
[1777383708975,35.04,76211.29,10.5,-0.92512,0.00012,4.92493]
[1777383709212,35.04,76215.82,10.5,-0.9246,0.00012,4.95133]
[1777383710221,35.04,76222.4,10.5,-0.92383,0.00012,4.98993]
[1777383711227,35.04,76220.35,10.5,-0.92408,0.00012,4.97752]
[1777383711252,35.04,76220.35,10.5,-0.92408,0.00012,4.97752]
[1777383712234,35.04,76217.92,10.5,-0.92437,0.00012,4.96282]
[1777383713080,35.04,76217.92,10.5,-0.92437,0.00012,4.96282]
[1777383713268,35.04,76216.31,10.5,-0.92456,0.00012,4.95299]
[1777383714258,35.04,76203.04,10.5,-0.9261,0.00011,4.87479]
[1777383715256,35.04,76200.94,10.5,-0.92635,0.00011,4.86222]
[1777383716263,35.04,76201.02,10.5,-0.92634,0.00011,4.86251]
[1777383717270,35.04,76199.9,10.5,-0.92648,0.00011,4.85581]
[1777383719284,35.04,76201.16,10.5,-0.92634,0.00011,4.86286]
[1777383722305,35.03,76203.99,10.5,-0.92602,0.00011,4.87891]
[1777383727339,35.03,76203.89,10.5,-0.92605,0.00011,4.8774]
[1777383729354,35.03,76205.46,10.5,-0.92588,0.00011,4.88603]
[1777383730361,35.03,76207.99,10.5,-0.92559,0.00012,4.90086]
[1777383731369,35.03,76212.23,10.5,-0.92511,0.00012,4.92555]
[1777383736677,35.03,76212.12,10.5,-0.9251,0.00012,4.92576]
[1777383737277,35.03,76212.12,10.5,-0.9251,0.00012,4.92576]
[1777383736693,35.03,76224.4,10.5,-0.92367,0.00012,4.99838]
[1777383737952,35.03,76224.4,10.5,-0.92367,0.00012,4.99838]
[1777383738004,35.03,76248.11,10.5,-0.92084,0.00012,5.13986]
[1777383738554,35.03,76248.11,10.5,-0.92084,0.00012,5.13986]
[1777383738654,35.03,76270.55,10.5,-0.9181,0.00012,5.27536]
[1777383739425,35.03,76282.89,10.5,-0.91655,0.00013,5.35083]
[1777383740432,35.03,76282.04,10.5,-0.91666,0.00013,5.34564]
[1777383741474,35.03,76278.55,10.5,-0.9171,0.00013,5.32429]
[1777383744487,35.03,76280.09,10.5,-0.9169,0.00013,5.3339]
[1777383745495,35.03,76286.31,10.5,-0.91612,0.00013,5.37205]
[1777383746502,35.03,76290.52,10.5,-0.91559,0.00013,5.3979]
[1777383747509,35.03,76289.06,10.5,-0.91577,0.00013,5.38887]
[1777383748516,35.03,76287.84,10.5,-0.91593,0.00013,5.38132]
[1777383749523,35.03,76291.2,10.5,-0.9155,0.00013,5.40194]
[1777383751537,35.03,76288.96,10.5,-0.91589,0.00013,5.38086]
[1777383755565,35.03,76279.18,10.5,-0.91712,0.00013,5.32077]
[1777383756572,35.03,76278.56,10.5,-0.9172,0.00012,5.31703]
[1777383761608,35.03,76282.44,10.5,-0.91671,0.00013,5.34103]
[1777383766643,35.03,76282.12,10.5,-0.91674,0.00013,5.33921]
[1777383770671,35.03,76284.04,10.5,-0.9165,0.00013,5.35109]
[1777383771678,35.03,76286.39,10.5,-0.9162,0.00013,5.36551]
[1777383773694,35.03,76284.41,10.5,-0.91645,0.00013,5.35336]
[1777383774708,35.03,76277.81,10.5,-0.91728,0.00012,5.313]
[1777383775713,35.03,76260.17,10.5,-0.91947,0.00012,5.2054]
[1777383776719,35.03,76259.85,10.5,-0.91951,0.00012,5.20321]
[1777383777727,35.03,76265.72,10.5,-0.9188,0.00012,5.2385]
[1777383778734,35.03,76269.67,10.5,-0.91832,0.00012,5.26218]
[1777383779742,35.03,76278.12,10.5,-0.91727,0.00012,5.31332]
[1777383780749,35.03,76269.37,10.5,-0.91837,0.00012,5.2596]
[1777383781755,35.02,76268.03,10.5,-0.91854,0.00012,5.25113]
[1777383782762,35.02,76265.35,10.5,-0.91888,0.00012,5.23454]
[1777383783769,35.02,76259.81,10.5,-0.91957,0.00012,5.20071]
[1777383784776,35.02,76261.67,10.5,-0.91934,0.00012,5.21171]
[1777383786794,35.02,76263.77,10.5,-0.9191,0.00012,5.22389]
[1777383787798,35.02,76268.43,10.5,-0.91853,0.00012,5.25188]
[1777383788810,35.02,76274.92,10.5,-0.91773,0.00012,5.29104]
[1777383789814,35.02,76288.01,10.5,-0.91609,0.00013,5.37124]
[1777383790822,35.02,76289.21,10.5,-0.91594,0.00013,5.37859]
[1777383791828,35.02,76287.83,10.5,-0.91611,0.00013,5.37009]
[1777383792835,35.02,76289.46,10.5,-0.9159,0.00013,5.38008]
[1777383793842,35.02,76290.74,10.5,-0.91574,0.00013,5.38792]
[1777383794849,35.02,76292.27,10.5,-0.91555,0.00013,5.39728]
[1777383795856,35.02,76294.2,10.5,-0.91531,0.00013,5.4091]
[1777383797870,35.02,76299.51,10.5,-0.91463,0.00013,5.4417]
[1777383802907,35.01,76300.66,10.5,-0.9145,0.00013,5.44809]
[1777383804021,35.01,76300.66,10.5,-0.9145,0.00013,5.44809]
[1777383804923,35.01,76306.76,10.5,-0.91372,0.00013,5.48557]
[1777383806937,35.01,76305.53,10.5,-0.91389,0.00013,5.47752]
[1777383807984,35.01,76303.68,10.5,-0.91413,0.00013,5.46586]
[1777383808969,35.01,76301.81,10.5,-0.91438,0.00013,5.45411]
[1777383811990,35.01,76299.99,10.5,-0.91472,0.00013,5.43521]
[1777383817025,35.01,76300.52,10.5,-0.91466,0.00013,5.43783]
[1777383819039,35.01,76297.29,10.5,-0.91508,0.00013,5.41763]
[1777383820046,35.01,76294.89,10.5,-0.91539,0.00013,5.40274]
[1777383821053,35.01,76293.5,10.5,-0.91557,0.00013,5.39411]
[1777383826088,35.0,76296.34,10.5,-0.91521,0.00013,5.41133]
[1777383827095,35.0,76297.72,10.5,-0.91504,0.00013,5.41976]
[1777383828102,35.0,76296.03,10.5,-0.91525,0.00013,5.40925]
[1777383830116,35.0,76303.87,10.5,-0.91426,0.00013,5.45751]
[1777383831131,35.0,76291.86,10.5,-0.91579,0.00013,5.38326]
[1777383832132,35.0,76262.0,10.5,-0.91952,0.00012,5.20058]
[1777383833139,35.0,76261.13,10.5,-0.91963,0.00012,5.19506]
[1777383836160,35.0,76259.83,10.5,-0.91981,0.00012,5.18644]
[1777383837167,35.0,76258.05,10.5,-0.92003,0.00012,5.17545]
[1777383840187,34.99,76256.62,10.5,-0.92022,0.00012,5.16615]
[1777383840838,34.99,76256.62,10.5,-0.92022,0.00012,5.16615]
[1777383840948,34.99,76256.62,10.5,-0.92022,0.00012,5.16615]
[1777383841195,34.99,76252.97,10.5,-0.92067,0.00012,5.14396]
[1777383844216,34.99,76254.2,10.5,-0.92053,0.00012,5.15082]
[1777383845223,34.99,76256.45,10.5,-0.92026,0.00012,5.16419]
[1777383846230,34.99,76259.94,10.5,-0.91984,0.00012,5.18505]
[1777383848244,34.99,76261.0,10.5,-0.91972,0.00012,5.19098]
[1777383848870,34.99,76261.0,10.5,-0.91972,0.00012,5.19098]
[1777383849251,34.99,76265.59,10.5,-0.91916,0.00012,5.21852]
[1777383850258,34.99,76266.88,10.5,-0.919,0.00012,5.22654]
[1777383851266,34.99,76265.4,10.5,-0.91918,0.00012,5.21775]
[1777383852273,34.99,76264.31,10.5,-0.9193,0.00012,5.21135]
[1777383854286,35.0,76269.03,10.5,-0.91864,0.00012,5.24407]
[1777383855294,35.0,76276.15,10.5,-0.91775,0.00012,5.28756]
[1777383856301,35.01,76281.04,10.5,-0.91714,0.00013,5.31751]
[1777383859327,35.01,76282.48,10.5,-0.91696,0.00013,5.32647]
[1777383860330,35.01,76285.22,10.5,-0.91661,0.00013,5.34329]
[1777383861337,35.01,76290.2,10.5,-0.91598,0.00013,5.37387]
[1777383862343,35.01,76293.67,10.5,-0.91554,0.00013,5.39518]
[1777383862504,35.01,76293.67,10.5,-0.91554,0.00013,5.39518]
[1777383863351,35.01,76295.35,10.5,-0.91533,0.00013,5.4055]
[1777383864357,35.01,76298.19,10.5,-0.91497,0.00013,5.42295]
[1777383869394,35.0,76299.41,10.5,-0.91483,0.00013,5.42996]
[1777383875435,35.0,76297.54,10.5,-0.91518,0.00013,5.41059]
[1777383876442,35.0,76300.12,10.5,-0.91485,0.00013,5.42642]
[1777383879463,35.0,76297.32,10.5,-0.91521,0.00013,5.40886]
[1777383884498,35.0,76298.3,10.5,-0.9151,0.00013,5.41449]
[1777383888526,35.0,76289.22,10.5,-0.91626,0.00013,5.35827]
[1777383889533,35.0,76279.89,10.5,-0.91743,0.00012,5.30104]
[1777383890541,35.0,76279.88,10.5,-0.91743,0.00012,5.30106]
[1777383892555,35.0,76278.52,10.5,-0.9176,0.00012,5.29291]
[1777383893562,35.0,76271.05,10.5,-0.91851,0.00012,5.24834]
[1777383894569,35.0,76269.26,10.5,-0.91872,0.00012,5.23762]
[1777383899604,35.0,76268.4,10.5,-0.91881,0.00012,5.23327]
[1777383901618,35.01,76252.94,10.5,-0.92069,0.00012,5.14022]
[1777383902625,35.01,76251.6,10.5,-0.92085,0.00012,5.13249]
[1777383903632,35.01,76252.76,10.5,-0.9207,0.00012,5.13979]
[1777383906653,35.01,76255.9,10.5,-0.9203,0.00012,5.15966]
[1777383907660,35.01,76260.16,10.5,-0.91978,0.00012,5.18566]
[1777383909674,35.01,76258.84,10.5,-0.91993,0.00012,5.17819]
[1777383910681,35.02,76257.73,10.5,-0.92006,0.00012,5.17176]
[1777383915716,35.02,76257.3,10.5,-0.92008,0.00012,5.17051]
[1777383917730,35.02,76256.05,10.5,-0.92022,0.00012,5.16351]
[1777383918736,35.02,76253.82,10.5,-0.92049,0.00012,5.15035]
[1777383921758,35.03,76258.87,10.5,-0.91986,0.00012,5.18168]
[1777383922765,35.03,76263.54,10.5,-0.91928,0.00012,5.21015]
[1777383923772,35.03,76264.68,10.5,-0.91914,0.00012,5.21726]
[1777383924779,35.03,76268.88,10.5,-0.91861,0.00012,5.24292]
[1777383925786,35.03,76270.35,10.5,-0.91843,0.00012,5.252]
[1777383930821,35.03,76270.4,10.5,-0.91841,0.00012,5.25304]
[1777383934849,35.03,76277.93,10.5,-0.91756,0.00012,5.29234]
[1777383937871,35.03,76280.63,10.5,-0.91722,0.00013,5.30905]
[1777383942906,35.03,76284.72,10.5,-0.9167,0.00013,5.33431]
[1777383943912,35.03,76287.49,10.5,-0.91635,0.00013,5.35129]
[1777383944920,35.03,76290.03,10.5,-0.91603,0.00013,5.36686]
[1777383946933,35.03,76298.07,10.5,-0.91501,0.00013,5.41625]
[1777383948940,35.03,76297.08,10.5,-0.91514,0.00013,5.41003]
[1777383949955,35.03,76304.56,10.5,-0.91418,0.00013,5.456]
[1777383950962,35.03,76306.17,10.5,-0.91398,0.00013,5.46579]
[1777383951969,35.03,76309.76,10.5,-0.91352,0.00013,5.48786]
[1777383953983,35.03,76308.14,10.5,-0.91374,0.00013,5.47738]
[1777383958011,35.03,76309.82,10.5,-0.91354,0.00013,5.48697]
[1777383960142,35.03,76309.63,10.5,-0.91357,0.00013,5.48558]
[1777383960180,35.03,76309.63,10.5,-0.91357,0.00013,5.48558]
[1777383960953,35.03,76309.66,10.5,-0.91357,0.00013,5.48555]
[1777383961340,35.03,76309.66,10.5,-0.91357,0.00013,5.48555]
[1777383961363,35.03,76325.65,10.5,-0.91149,0.00013,5.58495]
[1777383962117,35.02,76323.97,10.5,-0.91172,0.00013,5.57409]
[1777383963046,35.02,76317.12,10.5,-0.91262,0.00013,5.53101]
[1777383965164,35.02,76317.35,10.5,-0.9126,0.00013,5.53216]
[1777383966067,35.02,76324.63,10.5,-0.91166,0.00013,5.57703]
[1777383967074,35.02,76331.11,10.5,-0.91081,0.00013,5.61727]
[1777383968081,35.02,76329.85,10.5,-0.91098,0.00013,5.60896]
[1777383970095,35.01,76326.63,10.5,-0.91143,0.00013,5.58801]
[1777383971102,35.01,76323.18,10.5,-0.91189,0.00013,5.56608]
[1777383972109,35.01,76322.01,10.5,-0.91205,0.00013,5.55845]
[1777383973119,35.01,76318.77,10.5,-0.91248,0.00013,5.53792]
[1777383975133,35.01,76320.44,10.5,-0.91227,0.00013,5.54778]
[1777383977148,35.01,76323.42,10.5,-0.91189,0.00013,5.5658]
[1777383978157,35.01,76324.69,10.5,-0.91173,0.00013,5.57342]
[1777383980171,35.0,76327.93,10.5,-0.91132,0.00013,5.59304]
[1777383981178,35.0,76334.58,10.5,-0.91045,0.00013,5.63441]
[1777383982230,35.0,76339.61,10.5,-0.90979,0.00013,5.66564]
[1777383983223,35.0,76348.9,10.5,-0.90855,0.00013,5.72383]
[1777383984227,35.0,76350.36,10.5,-0.90837,0.00013,5.73253]
[1777383986241,34.99,76352.53,10.5,-0.9081,0.00014,5.74516]
[1777383988256,34.99,76349.69,10.5,-0.90851,0.00013,5.72601]
[1777383990270,34.99,76348.07,10.5,-0.90875,0.00013,5.71466]
[1777383991215,34.99,76348.07,10.5,-0.90875,0.00013,5.71466]
[1777383991417,34.99,76348.07,10.5,-0.90875,0.00013,5.71466]
[1777383991494,34.99,76352.63,10.5,-0.90825,0.00014,5.73569]
[1777383992284,34.98,76362.62,10.5,-0.9069,0.00014,5.79858]
[1777383993291,34.98,76364.29,10.5,-0.90669,0.00014,5.80857]
[1777383994300,34.98,76366.98,10.5,-0.90632,0.00014,5.82548]
[1777383997182,34.98,76368.01,10.5,-0.90619,0.00014,5.83152]
[1777383997325,34.98,76379.01,10.5,-0.90468,0.00014,5.90165]
[1777383998330,34.98,76384.22,10.5,-0.90396,0.00014,5.93474]
[1777383999337,34.96,76388.02,10.5,-0.90352,0.00014,5.95492]
[1777384001351,34.93,76384.57,10.5,-0.9042,0.00014,5.92364]
[1777384002358,34.93,76387.52,10.5,-0.9038,0.00014,5.94222]
[1777384006387,34.92,76389.41,10.5,-0.90357,0.00014,5.95268]
[1777384007392,34.92,76390.66,10.5,-0.90341,0.00014,5.96029]
[1777384008400,34.91,76389.47,10.5,-0.90367,0.00014,5.94809]
[1777384009407,34.9,76394.63,10.5,-0.90296,0.00014,5.98097]
[1777384010948,34.9,76394.05,10.5,-0.90305,0.00014,5.97674]
[1777384011162,34.9,76394.05,10.5,-0.90305,0.00014,5.97674]
[1777384011421,34.9,76402.36,10.5,-0.90188,0.00014,6.03008]
[1777384012166,34.9,76402.36,10.5,-0.90188,0.00014,6.03008]
[1777384012279,34.9,76402.36,10.5,-0.90188,0.00014,6.03008]
[1777384012428,34.88,76407.89,10.5,-0.90121,0.00014,6.06057]
[1777384014446,34.84,76404.08,10.5,-0.90202,0.00014,6.02418]
[1777384014957,34.84,76404.08,10.5,-0.90202,0.00014,6.02418]
[1777384015453,34.82,76386.95,10.5,-0.90455,0.00014,5.90801]
[1777384016460,34.82,76381.16,10.5,-0.90538,0.00014,5.86996]
[1777384017467,34.82,76379.91,10.5,-0.90556,0.00014,5.86121]
[1777384018475,34.82,76380.94,10.5,-0.90544,0.00014,5.86714]
[1777384020563,34.81,76381.06,10.5,-0.90544,0.00014,5.86721]
[1777384020489,34.81,76382.2,10.5,-0.90529,0.00014,5.87384]
[1777384021496,34.81,76385.56,10.5,-0.90484,0.00014,5.89476]
[1777384022359,34.81,76385.56,10.5,-0.90484,0.00014,5.89476]
[1777384022503,34.81,76391.77,10.5,-0.90399,0.00014,5.93408]
[1777384023510,34.81,76394.12,10.5,-0.90367,0.00014,5.94887]
[1777384025526,34.8,76391.15,10.5,-0.9041,0.00014,5.92885]
[1777384026533,34.79,76392.84,10.5,-0.90396,0.00014,5.93551]
[1777384027540,34.79,76388.81,10.5,-0.90453,0.00014,5.90909]
[1777384028548,34.78,76386.07,10.5,-0.90493,0.00014,5.8906]
[1777384029554,34.78,76376.65,10.5,-0.90626,0.00014,5.82923]
[1777384030562,34.78,76370.35,10.5,-0.90714,0.00014,5.78811]
[1777384031575,34.78,76371.45,10.5,-0.907,0.00014,5.79452]
[1777384032582,34.78,76386.2,10.5,-0.90497,0.00014,5.88873]
[1777384034596,34.77,76388.35,10.5,-0.9047,0.00014,5.90129]
[1777384035603,34.77,76389.93,10.5,-0.9045,0.00014,5.91074]
[1777384037617,34.76,76386.9,10.5,-0.90495,0.00014,5.88964]
[1777384038624,34.76,76380.97,10.5,-0.9058,0.00014,5.85066]
[1777384040638,34.76,76375.48,10.5,-0.90659,0.00014,5.81392]
[1777384041645,34.75,76380.26,10.5,-0.90594,0.00014,5.84393]
[1777384044729,34.74,76374.33,10.5,-0.90682,0.00014,5.8031]
[1777384045674,34.74,76368.04,10.5,-0.90768,0.00014,5.76283]
[1777384046681,34.74,76386.74,10.5,-0.90512,0.00014,5.88229]
[1777384047687,34.74,76392.81,10.5,-0.90428,0.00014,5.92096]
[1777384048694,34.74,76390.39,10.5,-0.90463,0.00014,5.90457]
[1777384050708,34.73,76391.84,10.5,-0.90448,0.00014,5.91159]
[1777384053729,34.72,76390.19,10.5,-0.90487,0.00014,5.89121]
[1777384056750,34.71,76385.01,10.5,-0.90564,0.00014,5.85553]
[1777384058505,34.71,76385.01,10.5,-0.90564,0.00014,5.85553]
[1777384058556,34.71,76377.9,10.5,-0.90664,0.00014,5.80909]
[1777384059199,34.71,76377.9,10.5,-0.90664,0.00014,5.80909]
[1777384059281,34.71,76376.59,10.5,-0.90683,0.00014,5.80007]
[1777384059771,34.71,76381.2,10.5,-0.90621,0.00014,5.8291]
[1777384060777,34.71,76388.33,10.5,-0.90523,0.00014,5.8744]
[1777384061785,34.7,76390.04,10.5,-0.90501,0.00014,5.88472]
[1777384062792,34.7,76392.93,10.5,-0.90462,0.00014,5.90266]
[1777384063802,34.7,76389.58,10.5,-0.90511,0.00014,5.88024]
[1777384064809,34.7,76386.25,10.5,-0.90559,0.00014,5.85802]
[1777384065816,34.69,76385.06,10.5,-0.90576,0.00014,5.85008]
[1777384067830,34.69,76380.2,10.5,-0.90645,0.00014,5.81786]
[1777384069843,34.69,76383.8,10.5,-0.90597,0.00014,5.84021]
[1777384070851,34.69,76382.67,10.5,-0.90613,0.00014,5.83269]
[1777384073871,34.69,76381.31,10.5,-0.90634,0.00014,5.82326]
[1777384077900,34.68,76378.16,10.5,-0.90679,0.00014,5.8022]
[1777384080971,34.68,76377.45,10.5,-0.9069,0.00014,5.7973]
[1777384081019,34.68,76374.25,10.5,-0.90734,0.00014,5.77659]
[1777384081974,34.68,76374.25,10.5,-0.90734,0.00014,5.77659]
[1777384082095,34.68,76374.25,10.5,-0.90734,0.00014,5.77659]
[1777384082197,34.68,76366.11,10.5,-0.90846,0.00014,5.72396]
[1777384082935,34.68,76360.72,10.5,-0.90921,0.00014,5.68908]
[1777384083942,34.68,76362.98,10.5,-0.90891,0.00014,5.70304]
[1777384086963,34.67,76359.12,10.5,-0.90946,0.00014,5.67707]
[1777384087969,34.67,76356.88,10.5,-0.90977,0.00013,5.6624]
[1777384089984,34.67,76354.43,10.5,-0.91012,0.00013,5.64605]
[1777384091514,34.67,76354.43,10.5,-0.91012,0.00013,5.64605]
[1777384091998,34.66,76348.51,10.5,-0.91093,0.00013,5.60775]
[1777384093367,34.66,76348.51,10.5,-0.91093,0.00013,5.60775]
[1777384093459,34.66,76340.77,10.5,-0.91197,0.00013,5.55852]
[1777384094560,34.66,76340.77,10.5,-0.91197,0.00013,5.55852]
[1777384094594,34.66,76334.82,10.5,-0.91276,0.00013,5.5208]
[1777384096026,34.66,76338.14,10.5,-0.91233,0.00013,5.54131]
[1777384097033,34.66,76339.9,10.5,-0.9121,0.00013,5.55217]
[1777384098040,34.66,76341.13,10.5,-0.91194,0.00013,5.55969]
[1777384100210,34.66,76341.88,10.5,-0.91185,0.00013,5.56417]
[1777384100254,34.66,76341.88,10.5,-0.91185,0.00013,5.56417]
[1777384100365,34.66,76340.17,10.5,-0.91208,0.00013,5.55311]
[1777384101159,34.66,76340.17,10.5,-0.91208,0.00013,5.55311]
[1777384101457,34.66,76340.17,10.5,-0.91208,0.00013,5.55311]
[1777384101510,34.66,76340.17,10.5,-0.91208,0.00013,5.55311]
[1777384101558,34.66,76320.0,10.5,-0.91472,0.00013,5.42635]
[1777384102068,34.66,76315.11,10.5,-0.91536,0.00013,5.39582]
[1777384103075,34.66,76312.54,10.5,-0.91569,0.00013,5.37983]
[1777384105312,34.66,76311.67,10.5,-0.9158,0.00013,5.37445]
[1777384105339,34.66,76309.5,10.5,-0.91608,0.00013,5.36101]
[1777384108109,34.66,76306.45,10.5,-0.91647,0.00013,5.34183]
[1777384109117,34.66,76304.36,10.5,-0.91673,0.00013,5.32898]
[1777384111130,34.66,76306.06,10.5,-0.91661,0.00013,5.33254]
[1777384115159,34.66,76308.37,10.5,-0.91631,0.00013,5.3472]
[1777384119186,34.66,76310.09,10.5,-0.91608,0.00013,5.35817]
[1777384121201,34.66,76315.65,10.5,-0.91537,0.00013,5.39282]
[1777384122208,34.66,76318.2,10.5,-0.91504,0.00013,5.4087]
[1777384123214,34.66,76320.05,10.5,-0.9148,0.00013,5.42022]
[1777384126236,34.66,76318.81,10.5,-0.91496,0.00013,5.41238]
[1777384127242,34.66,76317.64,10.5,-0.91512,0.00013,5.40507]
[1777384128250,34.66,76314.61,10.5,-0.91551,0.00013,5.3862]
[1777384131271,34.66,76313.39,10.5,-0.91566,0.00013,5.37867]
[1777384133285,34.66,76315.04,10.5,-0.91545,0.00013,5.38897]
[1777384134553,34.66,76315.04,10.5,-0.91545,0.00013,5.38897]
[1777384135299,34.66,76331.63,10.5,-0.91329,0.00013,5.49262]
[1777384136306,34.66,76340.15,10.5,-0.91218,0.00013,5.54606]
[1777384137314,34.66,76340.54,10.5,-0.91213,0.00013,5.54829]
[1777384138320,34.66,76338.3,10.5,-0.91243,0.00013,5.53394]
[1777384139327,34.66,76340.75,10.5,-0.91211,0.00013,5.54916]
[1777384140334,34.66,76343.65,10.5,-0.91173,0.00013,5.56722]
[1777384141341,34.66,76355.91,10.5,-0.9101,0.00013,5.64461]
[1777384142568,34.66,76355.91,10.5,-0.9101,0.00013,5.64461]
[1777384142679,34.66,76355.91,10.5,-0.9101,0.00013,5.64461]
[1777384142669,34.65,76358.26,10.5,-0.90979,0.00013,5.65917]
[1777384142782,34.65,76358.26,10.5,-0.90979,0.00013,5.65917]
[1777384143403,34.65,76360.07,10.5,-0.90955,0.00014,5.67028]
[1777384144381,34.65,76358.16,10.5,-0.90981,0.00013,5.65814]
[1777384145388,34.65,76351.08,10.5,-0.91076,0.00013,5.61321]
[1777384146302,34.65,76351.08,10.5,-0.91076,0.00013,5.61321]
[1777384146397,34.65,76346.43,10.5,-0.91139,0.00013,5.58343]
[1777384147270,34.65,76346.43,10.5,-0.91139,0.00013,5.58343]
[1777384147403,34.65,76333.73,10.5,-0.91308,0.00013,5.50307]
[1777384148410,34.65,76324.09,10.5,-0.91434,0.00013,5.44248]
[1777384149417,34.65,76322.48,10.5,-0.91455,0.00013,5.43234]
[1777384154452,34.65,76321.31,10.5,-0.91471,0.00013,5.42468]
[1777384155460,34.65,76319.37,10.5,-0.91496,0.00013,5.41253]
[1777384159488,34.65,76321.81,10.5,-0.91465,0.00013,5.4276]
[1777384161502,34.65,76323.15,10.5,-0.91448,0.00013,5.43586]
[1777384162509,34.65,76325.91,10.5,-0.91412,0.00013,5.45305]
[1777384166538,34.63,76321.67,10.5,-0.91479,0.00013,5.421]
[1777384170350,34.61,76320.89,10.5,-0.915,0.00013,5.41083]
[1777384170814,34.61,76311.77,10.5,-0.91618,0.00013,5.35363]
[1777384171338,34.61,76311.77,10.5,-0.91618,0.00013,5.35363]
[1777384171578,34.61,76264.01,10.5,-0.92223,0.00012,5.05368]
[1777384171804,34.61,76264.01,10.5,-0.92223,0.00012,5.05368]
[1777384172584,34.61,76266.7,10.5,-0.92189,0.00012,5.07089]
[1777384173591,34.61,76277.75,10.5,-0.92054,0.00012,5.13752]
[1777384174672,34.61,76276.64,10.5,-0.92069,0.00012,5.13024]
[1777384178626,34.6,76282.17,10.5,-0.92005,0.00012,5.16188]
[1777384180641,34.6,76277.95,10.5,-0.92059,0.00012,5.13513]
[1777384181648,34.6,76275.73,10.5,-0.92088,0.00012,5.12113]
[1777384182655,34.59,76278.79,10.5,-0.92051,0.00012,5.13927]
[1777384183662,34.59,76277.68,10.5,-0.92066,0.00012,5.132]
[1777384184669,34.59,76280.07,10.5,-0.92037,0.00012,5.14606]
[1777384188697,34.58,76281.5,10.5,-0.92024,0.00012,5.15256]
[1777384190713,34.58,76280.36,10.5,-0.92041,0.00012,5.14448]
[1777384191720,34.58,76272.34,10.5,-0.9214,0.00012,5.09513]
[1777384193734,34.57,76275.46,10.5,-0.92104,0.00012,5.11303]
[1777384194741,34.57,76278.14,10.5,-0.92072,0.00012,5.12885]
[1777384195748,34.57,76284.95,10.5,-0.91989,0.00012,5.16988]
[1777384196755,34.57,76290.39,10.5,-0.91923,0.00012,5.20265]
[1777384198768,34.57,76289.91,10.5,-0.91931,0.00012,5.19845]
[1777384200783,34.56,76282.56,10.5,-0.92025,0.00012,5.15219]
[1777384201790,34.56,76276.96,10.5,-0.92095,0.00012,5.11741]
[1777384203804,34.55,76277.98,10.5,-0.92085,0.00012,5.12253]
[1777384204811,34.55,76280.64,10.5,-0.92053,0.00012,5.13822]
[1777384205818,34.55,76279.29,10.5,-0.92071,0.00012,5.12946]
[1777384206825,34.55,76277.14,10.5,-0.92099,0.00012,5.11581]
[1777384207832,34.55,76275.53,10.5,-0.92119,0.00012,5.10548]
[1777384209847,34.54,76282.25,10.5,-0.92039,0.00012,5.14539]
[1777384211861,34.54,76279.77,10.5,-0.92072,0.00012,5.12919]
[1777384216896,34.53,76280.87,10.5,-0.92065,0.00012,5.1326]
[1777384220701,34.53,76281.69,10.5,-0.92057,0.00012,5.13653]
[1777384220783,34.52,76284.68,10.5,-0.92021,0.00012,5.15424]
[1777384220923,34.52,76286.98,10.5,-0.91993,0.00012,5.16831]
[1777384221931,34.52,76288.07,10.5,-0.91982,0.00012,5.1738]
[1777384222938,34.52,76285.24,10.5,-0.92018,0.00012,5.15587]
[1777384223945,34.52,76280.91,10.5,-0.92073,0.00012,5.12884]
[1777384224951,34.51,76283.06,10.5,-0.92047,0.00012,5.14141]
[1777384225959,34.51,76284.78,10.5,-0.92027,0.00012,5.15135]
[1777384228979,34.51,76286.67,10.5,-0.92007,0.00012,5.16118]
[1777384229987,34.5,76288.67,10.5,-0.91984,0.00012,5.17287]
[1777384231761,34.5,76288.67,10.5,-0.91984,0.00012,5.17287]
[1777384230994,34.5,76296.46,10.5,-0.91887,0.00013,5.22059]
[1777384231874,34.5,76296.46,10.5,-0.91887,0.00013,5.22059]
[1777384231964,34.5,76296.46,10.5,-0.91887,0.00013,5.22059]
[1777384232405,34.5,76308.06,10.5,-0.9175,0.00013,5.28486]
[1777384233008,34.5,76313.63,10.5,-0.9168,0.00013,5.31911]
[1777384234015,34.5,76315.14,10.5,-0.91662,0.00013,5.32816]
[1777384236029,34.5,76313.0,10.5,-0.9169,0.00013,5.31419]
[1777384237036,34.5,76304.62,10.5,-0.91797,0.00013,5.26196]
[1777384238043,34.5,76303.95,10.5,-0.91806,0.00013,5.25758]
[1777384240057,34.5,76304.97,10.5,-0.91794,0.00013,5.26342]
[1777384241064,34.5,76303.5,10.5,-0.91813,0.00013,5.2541]
[1777384242906,34.49,76302.72,10.5,-0.91824,0.00013,5.24906]
[1777384244085,34.49,76299.25,10.5,-0.91868,0.00013,5.22723]
[1777384247106,34.49,76300.68,10.5,-0.91852,0.00013,5.23549]
[1777384248113,34.49,76298.72,10.5,-0.91878,0.00013,5.22274]
[1777384250127,34.48,76299.85,10.5,-0.91866,0.00013,5.22841]
[1777384251134,34.48,76298.86,10.5,-0.9188,0.00013,5.22165]
[1777384254155,34.48,76297.14,10.5,-0.91905,0.00013,5.20914]
[1777384255162,34.47,76294.02,10.5,-0.91946,0.00012,5.18933]
[1777384257176,34.47,76295.75,10.5,-0.91926,0.00013,5.19879]
[1777384260197,34.46,76294.69,10.5,-0.91943,0.00012,5.19046]
[1777384262211,34.46,76297.24,10.5,-0.91913,0.00013,5.20543]
[1777384263287,34.46,76297.24,10.5,-0.91913,0.00013,5.20543]
[1777384263342,34.46,76289.05,10.5,-0.92015,0.00012,5.155]
[1777384264226,34.44,76278.68,10.5,-0.92154,0.00012,5.08651]
[1777384265233,34.44,76269.5,10.5,-0.92267,0.00012,5.03032]
[1777384266240,34.44,76265.38,10.5,-0.92317,0.00012,5.00503]
[1777384269261,34.44,76267.8,10.5,-0.9229,0.00012,5.01864]
[1777384271493,34.44,76267.7,10.5,-0.92292,0.00012,5.01768]
[1777384271594,34.44,76268.67,10.5,-0.92281,0.00012,5.02319]
[1777384272282,34.43,76267.15,10.5,-0.923,0.00012,5.01363]
[1777384273289,34.43,76265.75,10.5,-0.92318,0.00012,5.00482]
[1777384274296,34.43,76262.64,10.5,-0.92356,0.00012,4.98571]
[1777384275303,34.43,76261.04,10.5,-0.92376,0.00012,4.97575]
[1777384280339,34.43,76261.33,10.5,-0.92375,0.00012,4.97602]
[1777384284367,34.42,76257.43,10.5,-0.92424,0.00012,4.9514]
[1777384285374,34.42,76255.05,10.5,-0.92453,0.00012,4.93685]
[1777384290408,34.42,76254.03,10.5,-0.92467,0.00012,4.92961]
[1777384291416,34.42,76252.65,10.5,-0.92494,0.00012,4.91415]
[1777384292433,34.42,76252.65,10.5,-0.92494,0.00012,4.91415]
[1777384292445,34.42,76252.65,10.5,-0.92494,0.00012,4.91415]
[1777384292652,34.42,76252.65,10.5,-0.92494,0.00012,4.91415]
[1777384292843,34.42,76251.08,10.5,-0.92513,0.00012,4.90455]
[1777384293430,34.42,76238.18,10.5,-0.92665,0.00012,4.82754]
[1777384294437,34.42,76236.78,10.5,-0.92681,0.00012,4.81919]
[1777384296451,34.41,76237.78,10.5,-0.9267,0.00012,4.82466]
[1777384297458,34.41,76236.44,10.5,-0.92687,0.00012,4.81626]
[1777384299445,34.41,76236.18,10.5,-0.9269,0.00012,4.81469]
[1777384299476,34.41,76229.97,10.5,-0.92762,0.00012,4.77794]
[1777384300030,34.41,76229.97,10.5,-0.92762,0.00012,4.77794]
[1777384300483,34.4,76214.12,10.5,-0.92951,0.00011,4.68065]
[1777384301490,34.39,76212.51,10.5,-0.92975,0.00011,4.66847]
[1777384302498,34.38,76218.77,10.5,-0.92909,0.00011,4.70245]
[1777384303504,34.37,76220.74,10.5,-0.92893,0.00011,4.71087]
[1777384304558,34.37,76220.74,10.5,-0.92893,0.00011,4.71087]
[1777384304598,34.37,76217.55,10.5,-0.92929,0.00011,4.69231]
[1777384307531,34.38,76218.99,10.5,-0.92906,0.00011,4.70404]
[1777384308539,34.38,76213.41,10.5,-0.92969,0.00011,4.67155]
[1777384309546,34.37,76210.99,10.5,-0.93002,0.00011,4.65471]
[1777384310553,34.36,76215.91,10.5,-0.92951,0.00011,4.68097]
[1777384313577,34.36,76220.23,10.5,-0.92904,0.00011,4.70538]
[1777384315587,34.36,76223.89,10.5,-0.92861,0.00011,4.72711]
[1777384316595,34.36,76226.59,10.5,-0.9283,0.00011,4.74308]
[1777384317602,34.36,76229.19,10.5,-0.928,0.00012,4.75847]
[1777384318609,34.36,76230.9,10.5,-0.9278,0.00012,4.7686]
[1777384319616,34.36,76229.6,10.5,-0.92795,0.00012,4.76096]
[1777384320623,34.36,76231.49,10.5,-0.92773,0.00012,4.77216]
[1777384322636,34.36,76238.08,10.5,-0.92697,0.00012,4.81122]
[1777384323644,34.36,76234.94,10.5,-0.92733,0.00012,4.79258]
[1777384325658,34.36,76227.04,10.5,-0.92825,0.00011,4.74594]
[1777384326665,34.36,76224.5,10.5,-0.92854,0.00011,4.73107]
[1777384331700,34.36,76224.29,10.5,-0.92855,0.00011,4.73033]
[1777384332707,34.36,76225.86,10.5,-0.92837,0.00011,4.73965]
[1777384333714,34.36,76224.47,10.5,-0.92853,0.00011,4.73156]
[1777384334721,34.37,76227.02,10.5,-0.92823,0.00011,4.74665]
[1777384335728,34.37,76230.82,10.5,-0.92779,0.00012,4.76912]
[1777384336734,34.37,76233.77,10.5,-0.92745,0.00012,4.78658]
[1777384338748,34.36,76231.01,10.5,-0.92779,0.00012,4.76939]
[1777384341770,34.36,76227.88,10.5,-0.92817,0.00011,4.74968]
[1777384342777,34.36,76218.47,10.5,-0.92926,0.00011,4.69403]
[1777384343757,34.36,76218.47,10.5,-0.92926,0.00011,4.69403]
[1777384343784,34.35,76210.12,10.5,-0.93022,0.00011,4.64446]
[1777384344844,34.35,76210.12,10.5,-0.93022,0.00011,4.64446]
[1777384344902,34.35,76210.12,10.5,-0.93022,0.00011,4.64446]
[1777384344791,34.33,76203.93,10.5,-0.93107,0.00011,4.60053]
[1777384349826,34.32,76203.71,10.5,-0.93116,0.00011,4.59558]
[1777384351840,34.27,76202.29,10.5,-0.93169,0.00011,4.56617]
[1777384352847,34.24,76198.46,10.5,-0.93225,0.00011,4.53713]
[1777384353854,34.24,76192.27,10.5,-0.93294,0.00011,4.50087]
[1777384354861,34.24,76189.81,10.5,-0.93322,0.00011,4.48617]
[1777384358889,34.23,76192.88,10.5,-0.93293,0.00011,4.50153]
[1777384359896,34.23,76199.15,10.5,-0.93225,0.00011,4.53706]
[1777384360903,34.21,76201.46,10.5,-0.93211,0.00011,4.54457]
[1777384362917,34.21,76201.99,10.5,-0.93207,0.00011,4.54635]
[1777384365938,34.2,76200.53,10.5,-0.93227,0.00011,4.53595]
[1777384367952,34.2,76198.25,10.5,-0.93255,0.00011,4.52151]
[1777384368959,34.19,76193.76,10.5,-0.93305,0.00011,4.49503]
[1777384370973,34.19,76195.96,10.5,-0.93284,0.00011,4.50647]
[1777384374002,34.18,76197.14,10.5,-0.93274,0.00011,4.51148]
[1777384379032,34.17,76197.31,10.5,-0.93278,0.00011,4.50942]
[1777384381046,34.17,76193.72,10.5,-0.9332,0.00011,4.48755]
[1777384384067,34.16,76191.74,10.5,-0.93345,0.00011,4.47442]
[1777384385074,34.16,76193.19,10.5,-0.9333,0.00011,4.48216]
[1777384386081,34.16,76196.64,10.5,-0.93294,0.00011,4.50086]
[1777384387087,34.16,76197.78,10.5,-0.93283,0.00011,4.50683]
[1777384391116,34.13,76188.57,10.5,-0.93398,0.00011,4.44631]
[1777384392123,34.13,76181.87,10.5,-0.93472,0.00011,4.40757]
[1777384393130,34.13,76176.95,10.5,-0.93525,0.00011,4.37916]
[1777384395144,34.12,76170.74,10.5,-0.93593,0.00011,4.34321]
[1777384396602,34.12,76170.74,10.5,-0.93593,0.00011,4.34321]
[1777384396907,34.12,76169.14,10.5,-0.93611,0.00011,4.33384]
[1777384397157,34.12,76165.8,10.5,-0.93647,0.00011,4.31469]
[1777384398165,34.12,76163.13,10.5,-0.93675,0.00011,4.29939]
[1777384399171,34.12,76159.55,10.5,-0.93713,0.0001,4.27904]
[1777384401186,34.12,76156.67,10.5,-0.93744,0.0001,4.26243]
[1777384403203,34.12,76155.45,10.5,-0.93758,0.0001,4.25518]
[1777384404506,34.12,76155.45,10.5,-0.93758,0.0001,4.25518]
[1777384404684,34.12,76155.45,10.5,-0.93758,0.0001,4.25518]
[1777384404751,34.11,76156.13,10.5,-0.93752,0.0001,4.25829]
[1777384405217,34.09,76149.67,10.5,-0.93832,0.0001,4.21547]
[1777384406224,34.09,76147.41,10.5,-0.93856,0.0001,4.20231]
[1777384407110,34.09,76147.41,10.5,-0.93856,0.0001,4.20231]
[1777384407640,34.09,76145.62,10.5,-0.93876,0.0001,4.19181]
[1777384408205,34.09,76145.62,10.5,-0.93876,0.0001,4.19181]
[1777384408234,34.09,76145.62,10.5,-0.93876,0.0001,4.19181]
[1777384408237,34.09,76138.69,10.5,-0.93947,0.0001,4.15296]
[1777384409245,34.08,76134.17,10.5,-0.93994,0.0001,4.12761]
[1777384410252,34.08,76126.35,10.5,-0.94073,0.0001,4.08436]
[1777384411259,34.08,76123.04,10.5,-0.94116,0.0001,4.05947]
[1777384412266,34.08,76130.43,10.5,-0.94042,0.0001,4.09945]
[1777384413273,34.08,76139.03,10.5,-0.93956,0.0001,4.14626]
[1777384414279,34.08,76138.63,10.5,-0.93961,0.0001,4.14351]
[1777384415287,34.07,76135.4,10.5,-0.93995,0.0001,4.1252]
[1777384420322,34.07,76125.23,10.5,-0.94102,0.0001,4.06698]
[1777384421354,34.06,76124.24,10.5,-0.94113,0.0001,4.06115]
[1777384422361,34.06,76127.63,10.5,-0.9408,0.0001,4.0792]
[1777384423368,34.06,76128.65,10.5,-0.9407,0.0001,4.08431]
[1777384425382,34.06,76125.64,10.5,-0.94102,0.0001,4.06696]
[1777384426389,34.06,76123.21,10.5,-0.94127,0.0001,4.05329]
[1777384429410,34.05,76121.63,10.5,-0.94145,0.0001,4.04343]
[1777384430417,34.05,76120.47,10.5,-0.94157,0.0001,4.03672]
[1777384431424,34.05,76130.35,10.5,-0.9406,0.0001,4.09013]
[1777384432431,34.05,76129.99,10.5,-0.94064,0.0001,4.08767]
[1777384433438,34.05,76129.01,10.5,-0.94075,0.0001,4.08183]
[1777384434445,34.05,76126.84,10.5,-0.94098,0.0001,4.06951]
[1777384437467,34.04,76125.5,10.5,-0.94113,0.0001,4.06083]
[1777384440488,34.04,76123.96,10.5,-0.94131,0.0001,4.05111]
[1777384441495,34.03,76114.9,10.5,-0.94222,0.0001,4.00157]
[1777384442072,34.03,76114.9,10.5,-0.94222,0.0001,4.00157]
[1777384442502,34.03,76105.6,10.5,-0.94313,0.0001,3.95117]
[1777384443509,34.02,76104.61,10.5,-0.94328,0.0001,3.94312]
[1777384444516,34.01,76105.83,10.5,-0.94321,0.0001,3.94706]
[1777384445523,34.01,76108.29,10.5,-0.94301,0.0001,3.95764]
[1777384446530,34.0,76118.89,10.5,-0.94203,0.0001,4.01204]
[1777384447536,34.0,76119.42,10.5,-0.94198,0.0001,4.01455]
[1777384448544,33.99,76126.19,10.5,-0.94132,0.0001,4.05095]
[1777384449551,33.99,76121.23,10.5,-0.94182,0.0001,4.02357]
[1777384450558,33.99,76118.79,10.5,-0.94206,0.0001,4.00997]
[1777384451565,33.99,76115.92,10.5,-0.94235,0.0001,3.9941]
[1777384452572,33.99,76114.16,10.5,-0.94253,0.0001,3.98427]
[1777384453579,33.99,76111.83,10.5,-0.94277,0.0001,3.9714]
[1777384454586,33.99,76115.11,10.5,-0.94245,0.0001,3.98879]
[1777384457607,33.98,76117.51,10.5,-0.94223,0.0001,4.00082]
[1777384458614,33.98,76119.43,10.5,-0.94205,0.0001,4.01088]
[1777384459621,33.98,76120.96,10.5,-0.9419,0.0001,4.01883]
[1777384461067,33.98,76120.96,10.5,-0.9419,0.0001,4.01883]
[1777384460628,33.98,76122.02,10.5,-0.94181,0.0001,4.02422]
[1777384461635,33.98,76126.55,10.5,-0.94136,0.0001,4.04849]
[1777384463649,33.98,76128.84,10.5,-0.94115,0.0001,4.06016]
[1777384464656,33.97,76127.65,10.5,-0.94128,0.0001,4.05325]
[1777384465663,33.97,76125.91,10.5,-0.94146,0.0001,4.04336]
[1777384466670,33.97,76120.23,10.5,-0.94203,0.0001,4.01212]
[1777384467279,33.97,76120.23,10.5,-0.94203,0.0001,4.01212]
[1777384467677,33.97,76117.57,10.5,-0.9423,0.0001,3.99737]
[1777384468684,33.97,76119.55,10.5,-0.94211,0.0001,4.00776]
[1777384469691,33.97,76122.86,10.5,-0.94179,0.0001,4.02536]
[1777384470698,33.97,76120.93,10.5,-0.94198,0.0001,4.01451]
[1777384471705,33.97,76123.27,10.5,-0.94184,0.0001,4.02038]
[1777384472712,33.96,76131.59,10.5,-0.94102,0.0001,4.0653]
[1777384473718,33.96,76133.95,10.5,-0.94079,0.0001,4.07777]
[1777384474726,33.96,76132.29,10.5,-0.94097,0.0001,4.06822]
[1777384476740,33.96,76127.7,10.5,-0.94144,0.0001,4.04228]
[1777384477747,33.96,76125.95,10.5,-0.94163,0.0001,4.03234]
[1777384480768,33.95,76124.36,10.5,-0.94181,0.0001,4.02252]
[1777384481775,33.95,76125.86,10.5,-0.94166,0.0001,4.03029]
[1777384482784,33.95,76122.86,10.5,-0.94197,0.0001,4.0136]
[1777384485805,33.95,76121.79,10.5,-0.94209,0.0001,4.00667]
[1777384487819,33.94,76124.95,10.5,-0.9418,0.0001,4.02309]
[1777384490840,33.94,76123.2,10.5,-0.94199,0.0001,4.01242]
[1777384491847,33.94,76125.12,10.5,-0.94181,0.0001,4.02246]
[1777384495875,33.93,76126.45,10.5,-0.9417,0.0001,4.02812]
[1777384497889,33.93,76128.7,10.5,-0.9415,0.0001,4.03955]
[1777384499903,33.93,76130.56,10.5,-0.94133,0.0001,4.04884]
[1777384500910,33.93,76128.0,10.5,-0.94159,0.0001,4.03445]
[1777384501917,33.93,76125.93,10.5,-0.9418,0.0001,4.02278]
[1777384502924,33.92,76123.68,10.5,-0.94203,0.0001,4.01016]
[1777384505945,33.92,76124.75,10.5,-0.94195,0.0001,4.01484]
[1777384508966,33.92,76110.01,10.5,-0.94341,0.0001,3.9341]
[1777384509973,33.92,76105.32,10.5,-0.94387,0.0001,3.90873]
[1777384511987,33.91,76103.77,10.5,-0.94403,0.0001,3.90002]
[1777384512994,33.91,76099.58,10.5,-0.94443,0.0001,3.8775]
[1777384513335,33.91,76099.58,10.5,-0.94443,0.0001,3.8775]
[1777384513625,33.91,76099.58,10.5,-0.94443,0.0001,3.8775]
[1777384514001,33.91,76081.77,10.5,-0.94612,9e-05,3.7833]
[1777384514422,33.91,76081.77,10.5,-0.94612,9e-05,3.7833]
[1777384515011,33.91,76079.56,10.5,-0.94633,9e-05,3.77172]
[1777384520046,33.91,76079.06,10.5,-0.94637,9e-05,3.76917]
[1777384520965,33.91,76079.06,10.5,-0.94637,9e-05,3.76917]
[1777384521053,33.91,76076.02,10.5,-0.94665,9e-05,3.75332]
[1777384521273,33.91,76076.02,10.5,-0.94665,9e-05,3.75332]
[1777384521797,33.91,76076.02,10.5,-0.94665,9e-05,3.75332]
[1777384522177,33.91,76058.95,10.5,-0.94822,9e-05,3.66497]
[1777384523150,33.91,76048.32,10.5,-0.94918,9e-05,3.61014]
[1777384524074,33.91,76043.34,10.5,-0.94963,9e-05,3.58452]
[1777384525082,33.91,76047.58,10.5,-0.94925,9e-05,3.60581]
[1777384526089,33.91,76050.88,10.5,-0.94896,9e-05,3.62243]
[1777384526973,33.91,76050.88,10.5,-0.94896,9e-05,3.62243]
[1777384528809,33.91,76050.58,10.5,-0.949,9e-05,3.62043]
[1777384529109,33.91,76055.61,10.5,-0.94855,9e-05,3.64589]
[1777384530117,33.91,76054.21,10.5,-0.94868,9e-05,3.63847]
[1777384532131,33.9,76056.87,10.5,-0.94853,9e-05,3.64533]
[1777384533138,33.9,76058.18,10.5,-0.94842,9e-05,3.65178]
[1777384534145,33.9,76052.23,10.5,-0.94895,9e-05,3.62156]
[1777384535153,33.9,76053.62,10.5,-0.94882,9e-05,3.62887]
[1777384536159,33.9,76045.79,10.5,-0.94952,9e-05,3.58925]
[1777384536429,33.9,76045.79,10.5,-0.94952,9e-05,3.58925]
[1777384536693,33.9,76045.79,10.5,-0.94952,9e-05,3.58925]
[1777384537166,33.9,76037.58,10.5,-0.95024,9e-05,3.54774]
[1777384539255,33.91,76045.05,10.5,-0.94958,9e-05,3.58561]
[1777384540189,33.91,76049.95,10.5,-0.94913,9e-05,3.61122]
[1777384542203,33.91,76051.23,10.5,-0.94901,9e-05,3.6183]
[1777384546232,33.91,76048.77,10.5,-0.94921,9e-05,3.60683]
[1777384547239,33.91,76044.92,10.5,-0.94955,9e-05,3.58704]
[1777384548246,33.91,76040.56,10.5,-0.94994,9e-05,3.56477]
[1777384551267,33.91,76039.48,10.5,-0.95005,9e-05,3.55883]
[1777384553721,33.91,76038.98,10.5,-0.95009,9e-05,3.55616]
[1777384553818,33.91,76037.77,10.5,-0.9502,9e-05,3.54991]
[1777384554498,33.91,76037.77,10.5,-0.9502,9e-05,3.54991]
[1777384554586,33.91,76060.72,10.5,-0.94815,9e-05,3.66714]
[1777384555216,33.91,76060.72,10.5,-0.94815,9e-05,3.66714]
[1777384555499,33.91,76060.72,10.5,-0.94815,9e-05,3.66714]
[1777384555591,33.91,76060.72,10.5,-0.94815,9e-05,3.66714]
[1777384555596,33.91,76082.84,10.5,-0.94611,9e-05,3.78218]
[1777384556303,33.91,76080.2,10.5,-0.94636,9e-05,3.76838]
[1777384558320,33.91,76077.79,10.5,-0.94658,9e-05,3.75588]
[1777384559324,33.91,76076.54,10.5,-0.94669,9e-05,3.74943]
[1777384561339,33.91,76071.5,10.5,-0.94717,9e-05,3.72236]
[1777384562347,33.91,76066.84,10.5,-0.94761,9e-05,3.69781]
[1777384563353,33.91,76069.57,10.5,-0.94736,9e-05,3.71158]
[1777384565367,33.9,76068.33,10.5,-0.94749,9e-05,3.70439]
[1777384566374,33.9,76066.79,10.5,-0.94764,9e-05,3.69605]
[1777384570402,33.9,76067.78,10.5,-0.94757,9e-05,3.69972]
[1777384571409,33.9,76066.12,10.5,-0.94773,9e-05,3.69078]
[1777384573423,33.89,76065.05,10.5,-0.94784,9e-05,3.68456]
[1777384576444,33.89,76067.78,10.5,-0.94761,9e-05,3.69765]
[1777384577451,33.89,76070.09,10.5,-0.94741,9e-05,3.70925]
[1777384578458,33.89,76063.73,10.5,-0.94799,9e-05,3.676]
[1777384579465,33.89,76065.82,10.5,-0.94781,9e-05,3.68646]
[1777384580472,33.89,76067.09,10.5,-0.9477,9e-05,3.69267]
[1777384582486,33.88,76065.27,10.5,-0.94788,9e-05,3.68258]
[1777384585506,33.88,76064.22,10.5,-0.94799,9e-05,3.67619]
[1777384586514,33.88,76062.26,10.5,-0.94817,9e-05,3.66578]
[1777384587520,33.88,76063.45,10.5,-0.94807,9e-05,3.67162]
[1777384589535,33.88,76066.14,10.5,-0.94784,9e-05,3.68488]
[1777384594570,33.87,76069.89,10.5,-0.9476,9e-05,3.69647]
[1777384595577,33.87,76068.82,10.5,-0.94771,9e-05,3.69059]
[1777384596584,33.87,76069.77,10.5,-0.94763,9e-05,3.69518]
[1777384598598,33.87,76067.42,10.5,-0.94785,9e-05,3.68237]
[1777384602625,33.86,76065.23,10.5,-0.94807,9e-05,3.66983]
[1777384604640,33.86,76066.68,10.5,-0.94795,9e-05,3.67672]
[1777384606654,33.86,76068.97,10.5,-0.94775,9e-05,3.68793]
[1777384607660,33.86,76070.39,10.5,-0.94763,9e-05,3.69495]
[1777384609675,33.85,76072.17,10.5,-0.94748,9e-05,3.70349]
[1777384613703,33.85,76073.4,10.5,-0.94739,9e-05,3.70848]
[1777384614710,33.85,76070.81,10.5,-0.94764,9e-05,3.6947]
[1777384615717,33.85,76069.25,10.5,-0.94778,9e-05,3.6863]
[1777384616725,33.85,76068.01,10.5,-0.9479,9e-05,3.67957]
[1777384617731,33.84,76070.73,10.5,-0.94766,9e-05,3.69332]
[1777384618738,33.84,76080.38,10.5,-0.94678,9e-05,3.74315]
[1777384619745,33.84,76090.38,10.5,-0.94585,9e-05,3.79519]
[1777384620752,33.84,76099.54,10.5,-0.94499,0.0001,3.84311]
[1777384621945,33.84,76099.54,10.5,-0.94499,0.0001,3.84311]
[1777384622016,33.84,76099.54,10.5,-0.94499,0.0001,3.84311]
[1777384622116,33.84,76108.75,10.5,-0.94411,0.0001,3.89198]
[1777384622354,33.84,76108.75,10.5,-0.94411,0.0001,3.89198]
[1777384623051,33.84,76108.75,10.5,-0.94411,0.0001,3.89198]
[1777384623126,33.84,76125.05,10.5,-0.94253,0.0001,3.97944]
[1777384623855,33.84,76125.05,10.5,-0.94253,0.0001,3.97944]
[1777384623905,33.84,76137.24,10.5,-0.94132,0.0001,4.0458]
[1777384624355,33.84,76137.24,10.5,-0.94132,0.0001,4.0458]
[1777384624793,33.84,76153.4,10.5,-0.93969,0.0001,4.1344]
[1777384625800,33.84,76160.66,10.5,-0.93895,0.0001,4.17475]
[1777384626807,33.84,76162.36,10.5,-0.93877,0.0001,4.18418]
[1777384627814,33.84,76164.35,10.5,-0.93857,0.0001,4.19522]
[1777384628402,33.84,76164.35,10.5,-0.93857,0.0001,4.19522]
[1777384628821,33.84,76165.77,10.5,-0.93842,0.0001,4.20308]
[1777384629828,33.84,76164.17,10.5,-0.93859,0.0001,4.19405]
[1777384630835,33.84,76166.56,10.5,-0.93834,0.0001,4.20733]
[1777384631842,33.84,76169.88,10.5,-0.938,0.0001,4.22585]
[1777384634432,33.83,76170.62,10.5,-0.93792,0.0001,4.22978]
[1777384637884,33.77,76168.06,10.5,-0.93855,0.0001,4.19618]
[1777384639769,33.77,76168.85,10.5,-0.93848,0.0001,4.20002]
[1777384639899,33.77,76171.93,10.5,-0.93817,0.0001,4.21671]
[1777384640906,33.76,76169.59,10.5,-0.93843,0.0001,4.203]
[1777384641913,33.76,76164.73,10.5,-0.93894,0.0001,4.1752]
[1777384643927,33.76,76166.63,10.5,-0.93877,0.0001,4.18469]
[1777384645941,33.76,76167.81,10.5,-0.93866,0.0001,4.1902]
[1777384646948,33.75,76171.89,10.5,-0.93825,0.0001,4.21251]
[1777384647955,33.75,76173.15,10.5,-0.93813,0.0001,4.21902]
[1777384649158,33.75,76171.2,10.5,-0.93835,0.0001,4.2069]
[1777384649969,33.75,76169.88,10.5,-0.93849,0.0001,4.19949]
[1777384651982,33.75,76168.27,10.5,-0.93876,0.0001,4.18326]
[1777384652990,33.75,76164.37,10.5,-0.93916,0.0001,4.16141]
[1777384653997,33.74,76159.29,10.5,-0.9397,0.0001,4.13259]
[1777384655006,33.74,76160.96,10.5,-0.93953,0.0001,4.14136]
[1777384657018,33.74,76162.2,10.5,-0.93942,0.0001,4.14731]
[1777384662053,33.73,76162.84,10.5,-0.93941,0.0001,4.14797]
[1777384665074,33.72,76164.11,10.5,-0.93931,0.0001,4.1536]
[1777384667089,33.72,76163.04,10.5,-0.93944,0.0001,4.14666]
[1777384671117,33.71,76166.25,10.5,-0.93914,0.0001,4.16264]
[1777384676152,33.71,76167.8,10.5,-0.93903,0.0001,4.16881]
[1777384681191,33.7,76166.48,10.5,-0.93918,0.0001,4.16048]
[1777384685220,33.7,76169.69,10.5,-0.93889,0.0001,4.17645]
[1777384688241,33.69,76170.79,10.5,-0.9388,0.0001,4.18107]
[1777384691263,33.69,76164.86,10.5,-0.93944,0.0001,4.14637]
[1777384692270,33.68,76159.17,10.5,-0.94004,0.0001,4.11425]
[1777384694284,33.68,76162.1,10.5,-0.93975,0.0001,4.12969]
[1777384699319,33.67,76165.19,10.5,-0.93948,0.0001,4.14472]
[1777384700326,33.67,76170.19,10.5,-0.93897,0.0001,4.1722]
[1777384701333,33.67,76174.86,10.5,-0.93848,0.0001,4.1984]
[1777384702340,33.67,76176.66,10.5,-0.93829,0.0001,4.20849]
[1777384706367,33.67,76178.68,10.5,-0.93809,0.0001,4.2197]
[1777384707379,33.67,76182.67,10.5,-0.93767,0.00011,4.24215]
[1777384708386,33.67,76185.19,10.5,-0.9374,0.00011,4.25631]
[1777384712414,33.67,76183.31,10.5,-0.9377,0.00011,4.23856]
[1777384717449,33.67,76183.1,10.5,-0.93773,0.00011,4.23687]
[1777384721478,33.67,76184.44,10.5,-0.9376,0.00011,4.24406]
[1777384722485,33.67,76185.73,10.5,-0.93746,0.00011,4.25125]
[1777384724499,33.67,76187.04,10.5,-0.93733,0.00011,4.25843]
[1777384729533,33.66,76187.07,10.5,-0.93734,0.00011,4.25794]
[1777384730541,33.66,76188.97,10.5,-0.93714,0.00011,4.26859]
[1777384735576,33.66,76188.51,10.5,-0.9372,0.00011,4.26525]
[1777384740059,33.66,76188.12,10.5,-0.93725,0.00011,4.26263]
[1777384740092,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384740718,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384740723,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384741042,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384741045,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384741328,33.66,76190.35,10.5,-0.93701,0.00011,4.27515]
[1777384741372,33.66,76203.19,10.5,-0.93565,0.00011,4.34802]
[1777384741618,33.66,76214.9,10.5,-0.93437,0.00011,4.41548]
[1777384742625,33.66,76215.87,10.5,-0.93427,0.00011,4.42073]
[1777384744989,33.65,76215.07,10.5,-0.93437,0.00011,4.41534]
[1777384745088,33.65,76216.52,10.5,-0.93421,0.00011,4.42373]
[1777384746654,33.65,76214.58,10.5,-0.93444,0.00011,4.41173]
[1777384748667,33.65,76209.99,10.5,-0.93496,0.00011,4.38448]
[1777384749675,33.65,76204.16,10.5,-0.9356,0.00011,4.35062]
[1777384750682,33.65,76196.43,10.5,-0.93643,0.00011,4.30611]
[1777384751689,33.65,76192.54,10.5,-0.93685,0.00011,4.28374]
[1777384752696,33.65,76194.1,10.5,-0.93669,0.00011,4.29246]
[1777384753702,33.64,76195.79,10.5,-0.93651,0.00011,4.30191]
[1777384754710,33.64,76194.46,10.5,-0.93666,0.00011,4.29413]
[1777384755717,33.64,76189.28,10.5,-0.93722,0.00011,4.26449]
[1777384757289,33.64,76189.28,10.5,-0.93722,0.00011,4.26449]
[1777384757387,33.64,76187.68,10.5,-0.93739,0.00011,4.25515]
[1777384757731,33.64,76185.71,10.5,-0.9376,0.00011,4.24399]
[1777384759745,33.64,76184.59,10.5,-0.93772,0.00011,4.23744]
[1777384764779,33.64,76184.79,10.5,-0.93771,0.00011,4.23804]
[1777384768808,33.64,76185.79,10.5,-0.93761,0.00011,4.24326]
[1777384769815,33.64,76188.0,10.5,-0.93738,0.00011,4.25566]
[1777384770822,33.64,76186.99,10.5,-0.93749,0.00011,4.24979]
[1777384775857,33.64,76186.53,10.5,-0.93764,0.00011,4.23993]
[1777384776864,33.64,76188.6,10.5,-0.93742,0.00011,4.25154]
[1777384780892,33.63,76190.43,10.5,-0.93724,0.00011,4.26135]
[1777384782124,33.63,76192.65,10.5,-0.93701,0.00011,4.2738]
[1777384782906,33.63,76195.65,10.5,-0.93669,0.00011,4.2907]
[1777384784920,33.63,76193.95,10.5,-0.93688,0.00011,4.28062]
[1777384788949,33.63,76195.15,10.5,-0.93676,0.00011,4.28674]
[1777384790963,33.63,76194.0,10.5,-0.93689,0.00011,4.2798]
[1777384793984,33.63,76194.97,10.5,-0.9368,0.00011,4.28479]
[1777384795998,33.62,76193.0,10.5,-0.93702,0.00011,4.27321]
[1777384797005,33.62,76191.8,10.5,-0.93715,0.00011,4.26622]
[1777384798012,33.62,76189.53,10.5,-0.93739,0.00011,4.25318]
[1777384799018,33.62,76188.03,10.5,-0.93755,0.00011,4.24454]
[1777384800029,33.62,76189.89,10.5,-0.93736,0.00011,4.25496]
[1777384803049,33.62,76186.33,10.5,-0.93774,0.00011,4.23439]
[1777384804056,33.62,76183.9,10.5,-0.938,0.00011,4.22051]
[1777384804664,33.62,76183.9,10.5,-0.938,0.00011,4.22051]
[1777384804966,33.62,76183.9,10.5,-0.938,0.00011,4.22051]
[1777384805063,33.62,76176.61,10.5,-0.93877,0.0001,4.17935]
[1777384805700,33.62,76176.61,10.5,-0.93877,0.0001,4.17935]
[1777384805803,33.62,76176.61,10.5,-0.93877,0.0001,4.17935]
[1777384806071,33.62,76164.64,10.5,-0.94001,0.0001,4.11236]
[1777384807078,33.6,76157.42,10.5,-0.94084,0.0001,4.06699]
[1777384808085,33.6,76154.76,10.5,-0.94112,0.0001,4.05188]
[1777384809092,33.6,76160.56,10.5,-0.94054,0.0001,4.0836]
[1777384812113,33.6,76158.51,10.5,-0.94077,0.0001,4.07116]
[1777384814127,33.59,76159.81,10.5,-0.94065,0.0001,4.07762]
[1777384816141,33.59,76157.41,10.5,-0.94091,0.0001,4.06361]
[1777384818155,33.59,76160.16,10.5,-0.94064,0.0001,4.07813]
[1777384822183,33.58,76158.78,10.5,-0.94081,0.0001,4.06907]
[1777384823190,33.58,76157.02,10.5,-0.94099,0.0001,4.05899]
[1777384824197,33.58,76152.42,10.5,-0.94146,0.0001,4.03328]
[1777384825204,33.58,76150.66,10.5,-0.94165,0.0001,4.02328]
[1777384826211,33.58,76148.94,10.5,-0.94182,0.0001,4.01355]
[1777384828225,33.58,76155.31,10.5,-0.94119,0.0001,4.04809]
[1777384829232,33.58,76157.24,10.5,-0.941,0.0001,4.0585]
[1777384830239,33.57,76159.22,10.5,-0.94081,0.0001,4.06884]
[1777384833260,33.57,76162.53,10.5,-0.94058,0.0001,4.07969]
[1777384834267,33.57,76159.59,10.5,-0.94088,0.0001,4.06306]
[1777384837288,33.57,76157.67,10.5,-0.9411,0.0001,4.0515]
[1777384838297,33.57,76154.87,10.5,-0.94138,0.0001,4.03576]
[1777384839636,33.57,76154.3,10.5,-0.94145,0.0001,4.03235]
[1777384840311,33.56,76151.7,10.5,-0.94171,0.0001,4.01778]
[1777384841318,33.56,76148.24,10.5,-0.94207,0.0001,3.99854]
[1777384842325,33.56,76145.08,10.5,-0.94239,0.0001,3.98103]
[1777384843332,33.56,76146.82,10.5,-0.94221,0.0001,3.99036]
[1777384844339,33.56,76148.03,10.5,-0.9421,0.0001,3.99678]
[1777384848367,33.56,76149.54,10.5,-0.94196,0.0001,4.00419]
[1777384849375,33.56,76150.91,10.5,-0.94183,0.0001,4.01148]
[1777384852396,33.56,76152.02,10.5,-0.94173,0.0001,4.01685]
[1777384854410,33.55,76150.97,10.5,-0.94185,0.0001,4.01057]
[1777384856424,33.55,76155.7,10.5,-0.94138,0.0001,4.03612]
[1777384857431,33.55,76158.31,10.5,-0.94112,0.0001,4.05024]
[1777384858438,33.55,76162.81,10.5,-0.94067,0.0001,4.07485]
[1777384859445,33.55,76164.06,10.5,-0.94055,0.0001,4.08144]
[1777384863473,33.54,76157.03,10.5,-0.94129,0.0001,4.04114]
[1777384865487,33.54,76156.39,10.5,-0.94136,0.0001,4.03706]
[1777384869515,33.54,76152.99,10.5,-0.94173,0.0001,4.01722]
[1777384870523,33.54,76151.03,10.5,-0.94193,0.0001,4.00621]
[1777384871531,33.54,76149.84,10.5,-0.94205,0.0001,3.99945]
[1777384875558,33.53,76145.44,10.5,-0.94251,0.0001,3.9741]
[1777384876566,33.53,76140.76,10.5,-0.94299,0.0001,3.94786]
[1777384877573,33.53,76131.12,10.5,-0.94395,0.0001,3.89492]
[1777384879393,33.53,76131.12,10.5,-0.94395,0.0001,3.89492]
[1777384879433,33.52,76129.89,10.5,-0.94409,0.0001,3.88713]
[1777384879587,33.52,76127.61,10.5,-0.94431,0.0001,3.87484]
[1777384880594,33.52,76122.65,10.5,-0.9448,0.0001,3.84764]
[1777384881603,33.52,76123.75,10.5,-0.94471,0.0001,3.85303]
[1777384882611,33.52,76128.21,10.5,-0.94428,0.0001,3.8765]
[1777384883618,33.52,76132.92,10.5,-0.94383,0.0001,3.90138]
[1777384885535,33.52,76131.05,10.5,-0.94402,0.0001,3.89116]
[1777384885632,33.52,76129.38,10.5,-0.94418,0.0001,3.88214]
[1777384886639,33.52,76127.79,10.5,-0.94435,0.0001,3.87302]
[1777384887646,33.51,76129.8,10.5,-0.94416,0.0001,3.88331]
[1777384888653,33.51,76130.84,10.5,-0.94407,0.0001,3.88837]
[1777384889660,33.51,76136.35,10.5,-0.94354,0.0001,3.91763]
[1777384890667,33.51,76139.5,10.5,-0.94324,0.0001,3.93412]
[1777384893688,33.5,76141.6,10.5,-0.94315,0.0001,3.93723]
[1777384897716,33.49,76135.57,10.5,-0.94379,0.0001,3.90194]
[1777384898723,33.49,76133.74,10.5,-0.94398,0.0001,3.89145]
[1777384900737,33.49,76131.99,10.5,-0.94417,0.0001,3.88085]
[1777384901744,33.48,76125.59,10.5,-0.94481,0.0001,3.84584]
[1777384902751,33.48,76120.51,10.5,-0.9453,0.0001,3.81813]
[1777384903842,33.48,76120.51,10.5,-0.9453,0.0001,3.81813]
[1777384903912,33.48,76111.76,10.5,-0.94615,9e-05,3.77107]
[1777384904765,33.48,76108.25,10.5,-0.94649,9e-05,3.7521]
[1777384909800,33.47,76107.16,10.5,-0.94662,9e-05,3.74458]
[1777384912822,33.47,76112.08,10.5,-0.94617,9e-05,3.7696]
[1777384913829,33.47,76116.32,10.5,-0.94578,0.0001,3.79175]
[1777384914836,33.47,76129.65,10.5,-0.9445,0.0001,3.86272]
[1777384915843,33.47,76131.41,10.5,-0.94434,0.0001,3.87168]
[1777384916850,33.46,76124.74,10.5,-0.945,0.0001,3.83526]
[1777384917857,33.46,76118.22,10.5,-0.94563,0.0001,3.7999]
[1777384918865,33.46,76112.66,10.5,-0.94617,9e-05,3.76989]
[1777384919871,33.46,76110.14,10.5,-0.94641,9e-05,3.75615]
[1777384920878,33.46,76107.91,10.5,-0.94663,9e-05,3.74399]
[1777384922892,33.46,76110.84,10.5,-0.94637,9e-05,3.75883]
[1777384923899,33.46,76112.5,10.5,-0.94622,9e-05,3.76727]
[1777384926027,33.45,76112.05,10.5,-0.94627,9e-05,3.7645]
[1777384926089,33.45,76102.01,10.5,-0.94722,9e-05,3.71111]
[1777384926919,33.45,76097.76,10.5,-0.94762,9e-05,3.68852]
[1777384928934,33.45,76096.59,10.5,-0.94773,9e-05,3.6819]
[1777384931047,33.45,76096.98,10.5,-0.9477,9e-05,3.6837]
[1777384934628,33.45,76096.17,10.5,-0.94779,9e-05,3.67848]
[1777384934661,33.45,76096.17,10.5,-0.94779,9e-05,3.67848]
[1777384934976,33.45,76092.52,10.5,-0.94814,9e-05,3.65918]
[1777384936990,33.44,76089.88,10.5,-0.94839,9e-05,3.64502]
[1777384937997,33.44,76086.71,10.5,-0.94868,9e-05,3.62837]
[1777384940013,33.44,76088.2,10.5,-0.94855,9e-05,3.63578]
[1777384941019,33.44,76087.01,10.5,-0.94866,9e-05,3.62943]
[1777384946055,33.44,76083.0,10.5,-0.94904,9e-05,3.60788]
[1777384947061,33.44,76081.29,10.5,-0.9492,9e-05,3.59892]
[1777384948546,33.44,76081.29,10.5,-0.9492,9e-05,3.59892]
[1777384948563,33.44,76077.05,10.5,-0.94959,9e-05,3.57689]
[1777384949076,33.44,76071.4,10.5,-0.95009,9e-05,3.54791]
[1777384949860,33.44,76071.4,10.5,-0.95009,9e-05,3.54791]
[1777384950368,33.44,76071.4,10.5,-0.95009,9e-05,3.54791]
[1777384950471,33.44,76057.95,10.5,-0.95128,9e-05,3.47958]
[1777384951326,33.44,76057.95,10.5,-0.95128,9e-05,3.47958]
[1777384951355,33.44,76044.82,10.5,-0.9525,9e-05,3.4076]
[1777384952108,33.44,76037.79,10.5,-0.9531,9e-05,3.37284]
[1777384953608,33.44,76037.79,10.5,-0.9531,9e-05,3.37284]
[1777384953614,33.44,76036.89,10.5,-0.95317,9e-05,3.36889]
[1777384953686,33.44,76036.89,10.5,-0.95317,9e-05,3.36889]
[1777384954263,33.44,76026.63,10.5,-0.95403,8e-05,3.31834]
[1777384954645,33.44,76026.63,10.5,-0.95403,8e-05,3.31834]
[1777384954856,33.44,76026.63,10.5,-0.95403,8e-05,3.31834]
[1777384955282,33.44,76023.35,10.5,-0.9543,8e-05,3.30262]
[1777384957143,33.44,76022.11,10.5,-0.95439,8e-05,3.29729]
[1777384958150,33.45,76021.02,10.5,-0.95448,8e-05,3.29234]
[1777384958797,33.45,76021.02,10.5,-0.95448,8e-05,3.29234]
[1777384960164,33.45,76022.49,10.5,-0.95434,8e-05,3.30027]
[1777384961171,33.45,76026.83,10.5,-0.95397,8e-05,3.32188]
[1777384962178,33.45,76027.92,10.5,-0.95387,8e-05,3.32756]
[1777384965199,33.45,76032.13,10.5,-0.9535,8e-05,3.34923]
[1777384966206,33.45,76039.55,10.5,-0.95287,9e-05,3.38622]
[1777384967213,33.46,76044.29,10.5,-0.95246,9e-05,3.4101]
[1777384968546,33.46,76044.29,10.5,-0.95246,9e-05,3.4101]
[1777384968574,33.46,76049.82,10.5,-0.95197,9e-05,3.43816]
[1777384969228,33.46,76062.43,10.5,-0.95087,9e-05,3.50175]
[1777384969916,33.46,76062.43,10.5,-0.95087,9e-05,3.50175]
[1777384970235,33.46,76068.73,10.5,-0.95031,9e-05,3.53394]
[1777384971242,33.46,76070.08,10.5,-0.95019,9e-05,3.54088]
[1777384972249,33.46,76071.41,10.5,-0.95007,9e-05,3.54767]
[1777384974263,33.46,76075.66,10.5,-0.94969,9e-05,3.56939]
[1777384975009,33.46,76075.66,10.5,-0.94969,9e-05,3.56939]
[1777384975084,33.46,76075.66,10.5,-0.94969,9e-05,3.56939]
[1777384975269,33.46,76079.2,10.5,-0.94937,9e-05,3.58756]
[1777384975687,33.46,76079.2,10.5,-0.94937,9e-05,3.58756]
[1777384976276,33.46,76080.64,10.5,-0.94924,9e-05,3.59491]
[1777384977284,33.46,76079.78,10.5,-0.94932,9e-05,3.59039]
[1777384978291,33.46,76082.78,10.5,-0.94905,9e-05,3.60576]
[1777384980305,33.46,76085.44,10.5,-0.94881,9e-05,3.61929]
[1777384981312,33.46,76084.48,10.5,-0.9489,9e-05,3.6142]
[1777384982319,33.45,76085.97,10.5,-0.94877,9e-05,3.62177]
[1777384983326,33.45,76084.8,10.5,-0.94888,9e-05,3.61557]
[1777384985340,33.45,76087.33,10.5,-0.94865,9e-05,3.62839]
[1777384986347,33.45,76088.33,10.5,-0.94856,9e-05,3.63343]
[1777384988361,33.45,76092.1,10.5,-0.94822,9e-05,3.65271]
[1777384989367,33.45,76093.54,10.5,-0.94809,9e-05,3.66005]
[1777384992389,33.45,76095.19,10.5,-0.94795,9e-05,3.66804]
[1777384992862,33.45,76095.19,10.5,-0.94795,9e-05,3.66804]
[1777384993396,33.45,76098.72,10.5,-0.94763,9e-05,3.68629]
[1777384994403,33.45,76103.19,10.5,-0.94722,9e-05,3.70928]
[1777384996417,33.44,76101.86,10.5,-0.94735,9e-05,3.70171]
[1777384997424,33.44,76094.18,10.5,-0.94807,9e-05,3.66123]
[1777384998431,33.44,76090.39,10.5,-0.94842,9e-05,3.64127]
[1777384999438,33.44,76087.84,10.5,-0.94866,9e-05,3.62785]
[1777385001452,33.44,76085.86,10.5,-0.94885,9e-05,3.61725]
[1777385003466,33.44,76083.7,10.5,-0.94905,9e-05,3.60579]
[1777385004520,33.44,76086.65,10.5,-0.94878,9e-05,3.62093]
[1777385006487,33.44,76089.25,10.5,-0.94855,9e-05,3.63411]
[1777385007493,33.44,76093.17,10.5,-0.94819,9e-05,3.65433]
[1777385008501,33.44,76095.32,10.5,-0.948,9e-05,3.66534]
[1777385009508,33.44,76097.75,10.5,-0.94778,9e-05,3.67781]
[1777385010515,33.44,76094.12,10.5,-0.94812,9e-05,3.6586]
[1777385011522,33.44,76092.67,10.5,-0.94834,9e-05,3.6446]
[1777385013536,33.43,76090.34,10.5,-0.94856,9e-05,3.6321]
[1777385014546,33.43,76087.46,10.5,-0.94882,9e-05,3.61698]
[1777385014873,33.43,76087.46,10.5,-0.94882,9e-05,3.61698]
[1777385015555,33.43,76086.66,10.5,-0.9489,9e-05,3.61268]
[1777385018575,33.43,76087.59,10.5,-0.94882,9e-05,3.61706]
[1777385019582,33.43,76090.54,10.5,-0.94855,9e-05,3.63222]
[1777385020589,33.43,76092.45,10.5,-0.94838,9e-05,3.64197]
[1777385025624,33.43,76092.41,10.5,-0.9484,9e-05,3.6408]
[1777385026631,33.43,76089.61,10.5,-0.94866,9e-05,3.62606]
[1777385027638,33.43,76087.94,10.5,-0.94882,9e-05,3.61723]
[1777385030659,33.42,76090.44,10.5,-0.9486,9e-05,3.62972]
[1777385033680,33.42,76095.23,10.5,-0.94817,9e-05,3.6541]
[1777385034687,33.42,76096.84,10.5,-0.94802,9e-05,3.66229]
[1777385035694,33.42,76097.85,10.5,-0.94793,9e-05,3.66733]
[1777385038762,33.42,76098.78,10.5,-0.94786,9e-05,3.67172]
[1777385038844,33.42,76107.49,10.5,-0.94705,9e-05,3.71722]
[1777385039722,33.42,76117.88,10.5,-0.94607,0.0001,3.77193]
[1777385040731,33.42,76126.37,10.5,-0.94527,0.0001,3.81685]
[1777385041737,33.41,76127.25,10.5,-0.94519,0.0001,3.8211]
[1777385042744,33.41,76130.31,10.5,-0.9449,0.0001,3.83706]
[1777385043751,33.41,76131.41,10.5,-0.94481,0.0001,3.84248]
[1777385044758,33.41,76136.57,10.5,-0.94431,0.0001,3.8698]
[1777385046427,33.41,76136.57,10.5,-0.94431,0.0001,3.8698]
[1777385048509,33.41,76137.95,10.5,-0.9442,0.0001,3.87617]
[1777385048562,33.41,76137.95,10.5,-0.9442,0.0001,3.87617]
[1777385048583,33.4,76147.75,10.5,-0.94324,0.0001,3.92925]
[1777385048788,33.4,76152.1,10.5,-0.94281,0.0001,3.95302]
[1777385049795,33.4,76155.61,10.5,-0.94246,0.0001,3.97211]
[1777385050802,33.4,76153.57,10.5,-0.94266,0.0001,3.96074]
[1777385053823,33.4,76151.6,10.5,-0.94287,0.0001,3.94947]
[1777385054830,33.4,76144.09,10.5,-0.94363,0.0001,3.90785]
[1777385055837,33.4,76141.0,10.5,-0.94394,0.0001,3.89048]
[1777385056850,33.4,76135.08,10.5,-0.94453,0.0001,3.85789]
[1777385058556,33.4,76135.08,10.5,-0.94453,0.0001,3.85789]
[1777385058591,33.39,76122.1,10.5,-0.9458,0.0001,3.78731]
[1777385058859,33.39,76115.49,10.5,-0.94643,9e-05,3.75214]
[1777385059867,33.39,76111.61,10.5,-0.9468,9e-05,3.73124]
[1777385060979,33.39,76111.61,10.5,-0.9468,9e-05,3.73124]
[1777385061080,33.39,76106.39,10.5,-0.9473,9e-05,3.70338]
[1777385061881,33.39,76104.39,10.5,-0.94749,9e-05,3.69259]
[1777385063895,33.39,76101.68,10.5,-0.94775,9e-05,3.67786]
[1777385064902,33.39,76100.11,10.5,-0.9479,9e-05,3.66941]
[1777385066916,33.39,76098.35,10.5,-0.94807,9e-05,3.65978]
[1777385069936,33.38,76100.07,10.5,-0.94792,9e-05,3.66817]
[1777385070943,33.38,76097.94,10.5,-0.94812,9e-05,3.65681]
[1777385075979,33.38,76096.34,10.5,-0.94837,9e-05,3.64129]
[1777385077992,33.38,76099.37,10.5,-0.94809,9e-05,3.65674]
[1777385080010,33.38,76096.69,10.5,-0.94835,9e-05,3.64234]
[1777385082021,33.38,76097.93,10.5,-0.94824,9e-05,3.64845]
[1777385083028,33.38,76099.32,10.5,-0.94812,9e-05,3.65552]
[1777385084035,33.37,76100.64,10.5,-0.948,9e-05,3.66222]
[1777385085042,33.37,76099.33,10.5,-0.94812,9e-05,3.65516]
[1777385087056,33.37,76097.67,10.5,-0.94828,9e-05,3.64609]
[1777385089070,33.37,76099.0,10.5,-0.94817,9e-05,3.65265]
[1777385091084,33.37,76100.23,10.5,-0.94806,9e-05,3.65869]
[1777385092091,33.37,76104.26,10.5,-0.94769,9e-05,3.67959]
[1777385094105,33.37,76102.35,10.5,-0.94788,9e-05,3.66909]
[1777385095112,33.37,76100.4,10.5,-0.94806,9e-05,3.65866]
[1777385096119,33.37,76097.44,10.5,-0.94834,9e-05,3.64299]
[1777385100262,33.36,76096.82,10.5,-0.94841,9e-05,3.63922]
[1777385100372,33.36,76096.82,10.5,-0.94841,9e-05,3.63922]
[1777385100485,33.36,76096.82,10.5,-0.94841,9e-05,3.63922]
[1777385101155,33.36,76091.53,10.5,-0.9489,9e-05,3.61136]
[1777385102607,33.36,76094.38,10.5,-0.94864,9e-05,3.62588]
[1777385103169,33.36,76099.52,10.5,-0.94817,9e-05,3.65267]
[1777385104176,33.36,76104.47,10.5,-0.94771,9e-05,3.67839]
[1777385104890,33.36,76104.47,10.5,-0.94771,9e-05,3.67839]
[1777385105183,33.36,76109.01,10.5,-0.94729,9e-05,3.70203]
[1777385107196,33.36,76102.54,10.5,-0.94791,9e-05,3.66749]
[1777385112232,33.35,76102.82,10.5,-0.9479,9e-05,3.66788]
[1777385114246,33.35,76101.01,10.5,-0.94807,9e-05,3.65798]
[1777385118274,33.35,76102.36,10.5,-0.94796,9e-05,3.66423]
[1777385119281,33.35,76103.91,10.5,-0.94782,9e-05,3.67215]
[1777385124315,33.35,76101.35,10.5,-0.94808,9e-05,3.65764]
[1777385126330,33.34,76100.31,10.5,-0.94818,9e-05,3.65181]
[1777385129351,33.34,76098.06,10.5,-0.9484,9e-05,3.6395]
[1777385133379,33.34,76103.13,10.5,-0.94803,9e-05,3.65911]
[1777385134386,33.34,76106.09,10.5,-0.94775,9e-05,3.67448]
[1777385135503,33.34,76106.09,10.5,-0.94775,9e-05,3.67448]
[1777385135554,33.34,76109.38,10.5,-0.94745,9e-05,3.69157]
[1777385136401,33.34,76115.49,10.5,-0.94688,9e-05,3.7236]
[1777385137408,33.34,76123.21,10.5,-0.94615,0.0001,3.76434]
[1777385138078,33.34,76123.21,10.5,-0.94615,0.0001,3.76434]
[1777385138415,33.34,76137.38,10.5,-0.94479,0.0001,3.83999]
[1777385139422,33.34,76142.71,10.5,-0.94428,0.0001,3.86843]
[1777385140429,33.33,76144.57,10.5,-0.94411,0.0001,3.87803]
[1777385141436,33.33,76141.74,10.5,-0.94439,0.0001,3.86216]
[1777385142444,33.33,76134.23,10.5,-0.94513,0.0001,3.8211]
[1777385144457,33.33,76132.59,10.5,-0.94531,0.0001,3.81132]
[1777385147480,33.32,76130.99,10.5,-0.94549,0.0001,3.80141]
[1777385149493,33.32,76125.71,10.5,-0.94601,0.0001,3.7723]
[1777385150501,33.32,76121.94,10.5,-0.94638,0.0001,3.75179]
[1777385152515,33.32,76126.31,10.5,-0.94597,0.0001,3.77437]
[1777385153522,33.31,76129.61,10.5,-0.94566,0.0001,3.79168]
[1777385155536,33.31,76132.47,10.5,-0.9454,0.0001,3.80624]
[1777385156543,33.31,76138.52,10.5,-0.94482,0.0001,3.83839]
[1777385157550,33.31,76142.36,10.5,-0.94446,0.0001,3.85872]
[1777385159564,33.31,76141.36,10.5,-0.94457,0.0001,3.85233]
[1777385161578,33.3,76142.93,10.5,-0.94445,0.0001,3.85935]
[1777385164611,33.3,76148.87,10.5,-0.94389,0.0001,3.89009]
[1777385165046,33.3,76148.87,10.5,-0.94389,0.0001,3.89009]
[1777385165250,33.3,76148.87,10.5,-0.94389,0.0001,3.89009]
[1777385165618,33.29,76153.26,10.5,-0.94347,0.0001,3.91347]
[1777385166310,33.29,76153.26,10.5,-0.94347,0.0001,3.91347]
[1777385166335,33.29,76153.26,10.5,-0.94347,0.0001,3.91347]
[1777385166446,33.29,76153.26,10.5,-0.94347,0.0001,3.91347]
[1777385166625,33.29,76163.41,10.5,-0.94246,0.0001,3.96865]
[1777385167632,33.29,76164.49,10.5,-0.94236,0.0001,3.97393]
[1777385168639,33.29,76159.74,10.5,-0.94285,0.0001,3.94716]
[1777385169646,33.29,76158.22,10.5,-0.94302,0.0001,3.93819]
[1777385171078,33.28,76157.63,10.5,-0.94309,0.0001,3.93433]
[1777385171660,33.28,76153.91,10.5,-0.94347,0.0001,3.91336]
[1777385174681,33.28,76152.47,10.5,-0.94364,0.0001,3.90376]
[1777385175688,33.27,76148.82,10.5,-0.94401,0.0001,3.88332]
[1777385176695,33.27,76147.82,10.5,-0.94412,0.0001,3.87735]
[1777385177702,33.27,76155.05,10.5,-0.94342,0.0001,3.91625]
[1777385178709,33.27,76156.56,10.5,-0.94328,0.0001,3.92393]
[1777385179717,33.27,76154.57,10.5,-0.94349,0.0001,3.91246]
[1777385180725,33.26,76153.42,10.5,-0.94361,0.0001,3.90561]
[1777385181732,33.26,76155.04,10.5,-0.94346,0.0001,3.9139]
[1777385182739,33.26,76156.27,10.5,-0.94335,0.0001,3.92006]
[1777385184753,33.26,76159.62,10.5,-0.94303,0.0001,3.93726]
[1777385185760,33.26,76161.62,10.5,-0.94284,0.0001,3.94773]
[1777385187774,33.25,76174.21,10.5,-0.94159,0.0001,4.0162]
[1777385188781,33.25,76176.23,10.5,-0.9414,0.0001,4.02673]
[1777385190795,33.24,76174.96,10.5,-0.94156,0.0001,4.0182]
[1777385191802,33.24,76170.64,10.5,-0.94209,0.0001,3.98702]
[1777385192809,33.24,76171.62,10.5,-0.94201,0.0001,3.99179]
[1777385194823,33.24,76173.65,10.5,-0.94183,0.0001,4.00171]
[1777385199858,33.22,76172.45,10.5,-0.94201,0.0001,3.99188]
[1777385201337,33.22,76172.35,10.5,-0.94203,0.0001,3.99065]
[1777385201872,33.22,76169.98,10.5,-0.94228,0.0001,3.97688]
[1777385202879,33.22,76164.99,10.5,-0.9428,0.0001,3.9487]
[1777385203886,33.22,76162.36,10.5,-0.94307,0.0001,3.93364]
[1777385205900,33.21,76161.21,10.5,-0.94321,0.0001,3.92617]
[1777385206907,33.21,76159.22,10.5,-0.94342,0.0001,3.91469]
[1777385208737,33.21,76158.11,10.5,-0.94355,0.0001,3.90753]
[1777385212949,33.2,76168.7,10.5,-0.94252,0.0001,3.96371]
[1777385213956,33.2,76170.59,10.5,-0.94234,0.0001,3.97353]
[1777385217984,33.19,76166.43,10.5,-0.94281,0.0001,3.94801]
[1777385218991,33.19,76161.43,10.5,-0.94332,0.0001,3.91992]
[1777385221005,33.18,76167.96,10.5,-0.94269,0.0001,3.95472]
[1777385223019,33.18,76170.81,10.5,-0.94242,0.0001,3.96923]
[1777385226040,33.17,76174.36,10.5,-0.9421,0.0001,3.98703]
[1777385227047,33.17,76176.7,10.5,-0.94187,0.0001,3.99935]
[1777385229061,33.17,76177.79,10.5,-0.94179,0.0001,4.00404]
[1777385230068,33.16,76176.66,10.5,-0.94191,0.0001,3.99707]
[1777385232082,33.16,76174.87,10.5,-0.94212,0.0001,3.98578]
[1777385233089,33.16,76173.82,10.5,-0.94224,0.0001,3.97929]
[1777385234095,33.16,76170.53,10.5,-0.94258,0.0001,3.96043]
[1777385235103,33.15,76169.36,10.5,-0.94271,0.0001,3.95335]
[1777385238124,33.15,76166.64,10.5,-0.94302,0.0001,3.93653]
[1777385239131,33.15,76164.91,10.5,-0.9432,0.0001,3.92643]
[1777385240138,33.14,76162.53,10.5,-0.94345,0.0001,3.9128]
[1777385241254,33.14,76161.04,10.5,-0.94361,0.0001,3.9041]
[1777385242152,33.14,76162.42,10.5,-0.94348,0.0001,3.91114]
[1777385243159,33.14,76161.15,10.5,-0.94362,0.0001,3.90365]
[1777385244165,33.14,76154.79,10.5,-0.94426,0.0001,3.86837]
[1777385245173,33.13,76150.21,10.5,-0.94472,0.0001,3.843]
[1777385247188,33.13,76151.42,10.5,-0.94461,0.0001,3.84873]
[1777385248194,33.13,76152.54,10.5,-0.94451,0.0001,3.85439]
[1777385250208,33.13,76151.49,10.5,-0.94463,0.0001,3.84781]
[1777385251215,33.13,76152.5,10.5,-0.94462,0.0001,3.84648]
[1777385252222,33.12,76153.9,10.5,-0.94449,0.0001,3.85366]
[1777385253229,33.12,76155.77,10.5,-0.94432,0.0001,3.8634]
[1777385255243,33.12,76159.79,10.5,-0.94394,0.0001,3.88444]
[1777385256250,33.12,76168.55,10.5,-0.94307,0.0001,3.93203]
[1777385257257,33.12,76173.07,10.5,-0.94263,0.0001,3.95647]
[1777385258270,33.11,76184.03,10.5,-0.94152,0.0001,4.01674]
[1777385259276,33.11,76192.94,10.5,-0.94062,0.0001,4.06594]
[1777385260283,33.11,76192.88,10.5,-0.94064,0.0001,4.06483]
[1777385261290,33.11,76191.33,10.5,-0.94081,0.0001,4.05536]
[1777385265318,33.1,76190.19,10.5,-0.94099,0.0001,4.04594]
[1777385266325,33.1,76186.49,10.5,-0.94138,0.0001,4.02448]
[1777385267332,33.09,76184.36,10.5,-0.94161,0.0001,4.01187]
[1777385270353,33.09,76181.91,10.5,-0.9419,0.0001,3.9961]
[1777385271360,33.08,76176.54,10.5,-0.94246,0.0001,3.9656]
[1777385274381,33.08,76171.0,10.5,-0.94305,0.0001,3.9331]
[1777385275387,33.08,76169.36,10.5,-0.94323,0.0001,3.92348]
[1777385279416,33.07,76167.26,10.5,-0.94348,0.0001,3.90965]
[1777385280423,33.07,76165.39,10.5,-0.94368,0.0001,3.89883]
[1777385281429,33.06,76162.23,10.5,-0.944,0.0001,3.88097]
[1777385282437,33.06,76161.09,10.5,-0.94412,0.0001,3.87424]
[1777385284287,33.06,76160.29,10.5,-0.94421,0.0001,3.86938]
[1777385284451,33.06,76148.86,10.5,-0.94534,0.0001,3.80674]
[1777385285458,33.06,76141.83,10.5,-0.94603,0.0001,3.76844]
[1777385286472,33.06,76146.87,10.5,-0.94555,0.0001,3.79529]
[1777385288485,33.05,76144.44,10.5,-0.9458,0.0001,3.78145]
[1777385289495,33.05,76141.94,10.5,-0.94605,0.0001,3.76765]
[1777385290502,33.05,76139.8,10.5,-0.94626,0.0001,3.75583]
[1777385291758,33.05,76139.8,10.5,-0.94626,0.0001,3.75583]
[1777385291859,33.05,76139.45,10.5,-0.9463,0.0001,3.75335]
[1777385295538,33.05,76138.11,10.5,-0.94645,0.0001,3.74529]
[1777385296729,33.05,76138.11,10.5,-0.94645,0.0001,3.74529]
[1777385296829,33.05,76138.11,10.5,-0.94645,0.0001,3.74529]
[1777385297552,33.05,76127.62,10.5,-0.94745,9e-05,3.68875]
[1777385298559,33.04,76132.58,10.5,-0.94699,0.0001,3.71487]
[1777385299566,33.04,76137.56,10.5,-0.94652,0.0001,3.74129]
[1777385301228,33.04,76137.16,10.5,-0.94656,0.0001,3.73891]
[1777385301580,33.04,76139.87,10.5,-0.94631,0.0001,3.75316]
[1777385303594,33.04,76141.02,10.5,-0.94621,0.0001,3.75876]
[1777385305608,33.04,76142.19,10.5,-0.9461,0.0001,3.76443]
[1777385306615,33.04,76145.42,10.5,-0.9458,0.0001,3.78152]
[1777385307622,33.04,76144.38,10.5,-0.9459,0.0001,3.77559]
[1777385308629,33.03,76140.98,10.5,-0.94624,0.0001,3.75695]
[1777385309636,33.03,76139.77,10.5,-0.94636,0.0001,3.75011]
[1777385310643,33.03,76136.78,10.5,-0.94665,0.0001,3.73377]
[1777385312657,33.03,76134.39,10.5,-0.94697,0.0001,3.71411]
[1777385315678,33.03,76130.39,10.5,-0.94737,9e-05,3.69205]
[1777385317692,33.03,76128.73,10.5,-0.94753,9e-05,3.68276]
[1777385321720,33.02,76127.6,10.5,-0.94765,9e-05,3.67597]
[1777385323733,33.02,76125.34,10.5,-0.94788,9e-05,3.66346]
[1777385325748,33.02,76120.1,10.5,-0.94837,9e-05,3.63548]
[1777385326757,33.02,76118.63,10.5,-0.94851,9e-05,3.62763]
[1777385328137,33.02,76118.42,10.5,-0.94853,9e-05,3.62643]
[1777385328771,33.02,76113.46,10.5,-0.94899,9e-05,3.6003]
[1777385333806,33.02,76117.0,10.5,-0.94867,9e-05,3.61856]
[1777385334813,33.02,76118.43,10.5,-0.94854,9e-05,3.62599]
[1777385337834,33.02,76119.47,10.5,-0.94845,9e-05,3.63116]
[1777385342869,33.02,76116.15,10.5,-0.94876,9e-05,3.61324]
[1777385344883,33.02,76115.09,10.5,-0.94886,9e-05,3.60755]
[1777385349921,33.01,76115.32,10.5,-0.94885,9e-05,3.60844]
[1777385352943,33.01,76116.82,10.5,-0.94871,9e-05,3.61611]
[1777385354956,33.01,76130.93,10.5,-0.94739,9e-05,3.69051]
[1777385355964,33.01,76131.85,10.5,-0.94731,9e-05,3.69521]
[1777385356971,33.01,76128.73,10.5,-0.94761,9e-05,3.67842]
[1777385360999,33.01,76126.33,10.5,-0.94785,9e-05,3.66496]
[1777385362006,33.01,76120.55,10.5,-0.94839,9e-05,3.63427]
[1777385364020,33.01,76121.75,10.5,-0.94828,9e-05,3.64038]
[1777385365027,33.01,76122.8,10.5,-0.94819,9e-05,3.6458]
[1777385369055,33.01,76117.22,10.5,-0.94872,9e-05,3.61594]
[1777385370062,33.01,76106.58,10.5,-0.9497,9e-05,3.56025]
[1777385371288,33.01,76106.58,10.5,-0.9497,9e-05,3.56025]
[1777385371347,33.01,76101.05,10.5,-0.95028,9e-05,3.52541]
[1777385372081,33.01,76094.03,10.5,-0.95091,9e-05,3.48928]
[1777385374095,33.01,76098.94,10.5,-0.95047,9e-05,3.51482]
[1777385375102,33.01,76104.24,10.5,-0.94998,9e-05,3.54233]
[1777385376109,33.01,76106.45,10.5,-0.94978,9e-05,3.55384]
[1777385379130,33.01,76107.78,10.5,-0.94966,9e-05,3.56083]
[1777385382151,33.01,76106.73,10.5,-0.94975,9e-05,3.55541]
[1777385383158,33.01,76114.55,10.5,-0.94904,9e-05,3.59623]
[1777385384722,33.01,76118.56,10.5,-0.94867,9e-05,3.61722]
[1777385386178,33.01,76112.01,10.5,-0.94927,9e-05,3.58274]
[1777385387186,33.01,76110.45,10.5,-0.94942,9e-05,3.57457]
[1777385388192,33.01,76108.4,10.5,-0.94961,9e-05,3.56388]
[1777385391214,33.01,76103.86,10.5,-0.95002,9e-05,3.54032]
[1777385392221,33.01,76098.41,10.5,-0.95051,9e-05,3.51217]
[1777385393228,33.01,76096.29,10.5,-0.9507,9e-05,3.50134]
[1777385396249,33.01,76097.7,10.5,-0.95057,9e-05,3.50893]
[1777385397256,33.01,76101.45,10.5,-0.95023,9e-05,3.52839]
[1777385398263,33.01,76103.84,10.5,-0.95001,9e-05,3.54084]
[1777385400277,33.01,76105.6,10.5,-0.94985,9e-05,3.55006]
[1777385401284,33.01,76108.87,10.5,-0.94955,9e-05,3.5671]
[1777385402291,33.01,76112.49,10.5,-0.94922,9e-05,3.58599]
[1777385406176,33.01,76112.09,10.5,-0.94925,9e-05,3.58382]
[1777385407034,33.01,76112.09,10.5,-0.94925,9e-05,3.58382]
[1777385407092,33.01,76096.52,10.5,-0.95068,9e-05,3.50236]
[1777385407326,33.01,76075.98,10.5,-0.95251,9e-05,3.39758]
[1777385408332,33.01,76078.27,10.5,-0.95231,9e-05,3.40866]
[1777385409341,33.0,76089.78,10.5,-0.95131,9e-05,3.46671]
[1777385410182,33.0,76089.78,10.5,-0.95131,9e-05,3.46671]
[1777385410348,33.0,76097.75,10.5,-0.95059,9e-05,3.50762]
[1777385411144,33.0,76097.75,10.5,-0.95059,9e-05,3.50762]
[1777385411355,33.0,76105.61,10.5,-0.94988,9e-05,3.54819]
[1777385412362,33.0,76113.16,10.5,-0.94919,9e-05,3.58737]
[1777385413378,33.0,76117.16,10.5,-0.94883,9e-05,3.6081]
[1777385414384,33.0,76113.64,10.5,-0.94916,9e-05,3.58939]
[1777385415391,33.0,76114.87,10.5,-0.94905,9e-05,3.5956]
[1777385417405,33.0,76112.16,10.5,-0.94931,9e-05,3.58094]
[1777385418412,33.0,76113.82,10.5,-0.94916,9e-05,3.5894]
[1777385422439,32.99,76112.63,10.5,-0.94928,9e-05,3.58223]
[1777385424454,32.99,76108.97,10.5,-0.94963,9e-05,3.56269]
[1777385425461,32.99,76106.11,10.5,-0.94989,9e-05,3.54762]
[1777385427475,32.99,76103.83,10.5,-0.95011,9e-05,3.53545]
[1777385428482,32.99,76106.23,10.5,-0.94989,9e-05,3.54775]
[1777385432510,32.99,76110.81,10.5,-0.94956,9e-05,3.56472]
[1777385434524,32.99,76108.54,10.5,-0.94978,9e-05,3.55249]
[1777385435531,32.99,76106.73,10.5,-0.94995,9e-05,3.5429]
[1777385436538,32.99,76110.03,10.5,-0.94965,9e-05,3.5599]
[1777385438552,32.98,76112.25,10.5,-0.94945,9e-05,3.57107]
[1777385443587,32.98,76107.17,10.5,-0.94994,9e-05,3.54358]
[1777385444594,32.98,76106.05,10.5,-0.95004,9e-05,3.5376]
[1777385445601,32.98,76108.54,10.5,-0.94982,9e-05,3.55038]
[1777385450636,32.98,76110.16,10.5,-0.94968,9e-05,3.55789]
[1777385451643,32.98,76108.79,10.5,-0.94981,9e-05,3.55058]
[1777385452650,32.98,76109.79,10.5,-0.94972,9e-05,3.55561]
[1777385453657,32.97,76108.59,10.5,-0.94984,9e-05,3.54918]
[1777385457684,32.97,76107.4,10.5,-0.94996,9e-05,3.5423]
[1777385459699,32.97,76105.5,10.5,-0.95014,9e-05,3.53213]
[1777385460706,32.97,76101.89,10.5,-0.95047,9e-05,3.51331]
[1777385461713,32.97,76094.21,10.5,-0.95116,9e-05,3.47362]
[1777385462720,32.97,76090.58,10.5,-0.95149,9e-05,3.45492]
[1777385463297,32.97,76090.58,10.5,-0.95149,9e-05,3.45492]
[1777385463727,32.97,76071.52,10.5,-0.95316,9e-05,3.35829]
[1777385464734,32.97,76068.27,10.5,-0.95345,9e-05,3.34139]
[1777385465812,32.97,76068.27,10.5,-0.95345,9e-05,3.34139]
[1777385465859,32.97,76071.02,10.5,-0.95322,9e-05,3.35472]
[1777385467755,32.96,76074.27,10.5,-0.95294,9e-05,3.37077]
[1777385468762,32.96,76076.71,10.5,-0.95274,9e-05,3.38262]
[1777385471795,32.96,76073.84,10.5,-0.95302,9e-05,3.3667]
[1777385472802,32.96,76072.37,10.5,-0.95315,9e-05,3.35882]
[1777385473809,32.95,76069.34,10.5,-0.95342,9e-05,3.34316]
[1777385474816,32.95,76071.1,10.5,-0.95328,9e-05,3.35153]
[1777385475823,32.95,76072.51,10.5,-0.95316,9e-05,3.35818]
[1777385476830,32.95,76077.43,10.5,-0.95273,9e-05,3.3831]
[1777385477837,32.95,76076.32,10.5,-0.95284,9e-05,3.37704]
[1777385478844,32.95,76073.94,10.5,-0.95305,9e-05,3.36456]
[1777385483879,32.95,76075.09,10.5,-0.95296,9e-05,3.36978]
[1777385485892,32.95,76072.66,10.5,-0.95317,9e-05,3.35792]
[1777385486901,32.95,76071.08,10.5,-0.9533,9e-05,3.35012]
[1777385487907,32.95,76069.32,10.5,-0.95345,9e-05,3.34145]
[1777385488913,32.95,76068.05,10.5,-0.95356,9e-05,3.33526]
[1777385489921,32.95,76072.15,10.5,-0.9532,9e-05,3.35597]
[1777385490927,32.95,76073.4,10.5,-0.95309,9e-05,3.36239]
[1777385493949,32.95,76076.91,10.5,-0.95286,9e-05,3.37442]
[1777385494956,32.95,76089.47,10.5,-0.95175,9e-05,3.43822]
[1777385495963,32.95,76090.83,10.5,-0.95163,9e-05,3.44517]
[1777385496970,32.95,76092.41,10.5,-0.95149,9e-05,3.45324]
[1777385497977,32.95,76089.92,10.5,-0.95171,9e-05,3.4405]
[1777385498984,32.95,76086.38,10.5,-0.95202,9e-05,3.42246]
[1777385503012,32.95,76080.86,10.5,-0.95251,9e-05,3.39458]
[1777385508047,32.95,76078.52,10.5,-0.95271,9e-05,3.38312]
[1777385509054,32.95,76074.33,10.5,-0.95307,9e-05,3.3621]
[1777385510061,32.96,76072.28,10.5,-0.95324,9e-05,3.35193]
[1777385513083,32.95,76071.15,10.5,-0.95334,9e-05,3.34609]
[1777385515097,32.95,76068.91,10.5,-0.95355,9e-05,3.33401]
[1777385517111,32.95,76071.75,10.5,-0.95331,9e-05,3.34798]
[1777385518118,32.95,76073.37,10.5,-0.95317,9e-05,3.35625]
[1777385521139,32.95,76081.87,10.5,-0.95242,9e-05,3.39952]
[1777385522146,32.95,76082.77,10.5,-0.95234,9e-05,3.40414]
[1777385525167,32.95,76083.92,10.5,-0.95224,9e-05,3.41013]
[1777385526174,32.95,76082.55,10.5,-0.95236,9e-05,3.40323]
[1777385527181,32.95,76080.16,10.5,-0.95257,9e-05,3.39065]
[1777385529195,32.95,76073.83,10.5,-0.95312,9e-05,3.35889]
[1777385530202,32.95,76070.59,10.5,-0.95341,9e-05,3.34217]
[1777385531209,32.95,76073.58,10.5,-0.95316,9e-05,3.35673]
[1777385532216,32.95,76076.33,10.5,-0.95293,9e-05,3.37011]
[1777385533223,32.95,76077.53,10.5,-0.95282,9e-05,3.37626]
[1777385536243,32.95,76076.11,10.5,-0.95294,9e-05,3.36942]
[1777385537250,32.95,76074.05,10.5,-0.95312,9e-05,3.35916]
[1777385540272,32.95,76070.73,10.5,-0.9534,9e-05,3.3429]
[1777385541279,32.95,76068.41,10.5,-0.9536,9e-05,3.33144]
[1777385543293,32.95,76069.74,10.5,-0.95348,9e-05,3.33844]
[1777385546313,32.95,76072.5,10.5,-0.95326,9e-05,3.35098]
[1777385547321,32.95,76077.3,10.5,-0.95285,9e-05,3.37467]
[1777385548328,32.94,76078.57,10.5,-0.95275,9e-05,3.38059]
[1777385549335,32.94,76080.05,10.5,-0.95263,9e-05,3.38756]
[1777385551349,32.94,76082.14,10.5,-0.95253,9e-05,3.39165]
[1777385554370,32.94,76086.82,10.5,-0.95212,9e-05,3.41561]
[1777385559405,32.94,76088.38,10.5,-0.95197,9e-05,3.42373]
[1777385564441,32.94,76087.73,10.5,-0.95203,9e-05,3.42058]
[1777385567462,32.94,76086.44,10.5,-0.95214,9e-05,3.41414]
[1777385569476,32.94,76083.0,10.5,-0.95244,9e-05,3.3968]
[1777385570483,32.94,76081.6,10.5,-0.95256,9e-05,3.38979]
[1777385571490,32.94,76084.39,10.5,-0.95232,9e-05,3.40402]
[1777385573504,32.95,76085.96,10.5,-0.95218,9e-05,3.41212]
[1777385575518,32.95,76087.0,10.5,-0.95208,9e-05,3.41753]
[1777385577532,32.95,76090.13,10.5,-0.9518,9e-05,3.43357]
[1777385578539,32.95,76099.45,10.5,-0.95097,9e-05,3.48134]
[1777385579546,32.95,76105.01,10.5,-0.95047,9e-05,3.50997]
[1777385580415,32.95,76105.01,10.5,-0.95047,9e-05,3.50997]
[1777385580448,32.95,76105.01,10.5,-0.95047,9e-05,3.50997]
[1777385580562,32.95,76105.01,10.5,-0.95047,9e-05,3.50997]
[1777385580664,32.95,76112.56,10.5,-0.94978,9e-05,3.54905]
[1777385581560,32.95,76119.51,10.5,-0.94915,9e-05,3.5852]
[1777385582567,32.94,76117.48,10.5,-0.94934,9e-05,3.57436]
[1777385583574,32.94,76111.43,10.5,-0.9499,9e-05,3.5426]
[1777385584581,32.94,76109.12,10.5,-0.95011,9e-05,3.53046]
[1777385585831,32.94,76109.12,10.5,-0.95011,9e-05,3.53046]
[1777385585858,32.94,76109.51,10.5,-0.95008,9e-05,3.53235]
[1777385591630,32.94,76110.09,10.5,-0.95004,9e-05,3.53457]
[1777385593644,32.94,76111.69,10.5,-0.9499,9e-05,3.54261]
[1777385594651,32.94,76117.09,10.5,-0.9494,9e-05,3.57061]
[1777385595658,32.94,76118.08,10.5,-0.94932,9e-05,3.57559]
[1777385597672,32.94,76113.68,10.5,-0.94973,9e-05,3.55222]
[1777385598923,32.94,76113.68,10.5,-0.94973,9e-05,3.55222]
[1777385599014,32.94,76111.89,10.5,-0.9499,9e-05,3.54273]
[1777385599694,32.94,76104.39,10.5,-0.95058,9e-05,3.5037]
[1777385600415,32.94,76104.39,10.5,-0.95058,9e-05,3.5037]
[1777385600698,32.94,76092.8,10.5,-0.95162,9e-05,3.44405]
[1777385601705,32.93,76092.64,10.5,-0.95164,9e-05,3.44274]
[1777385602712,32.93,76090.55,10.5,-0.95184,9e-05,3.43158]
[1777385604726,32.93,76088.27,10.5,-0.95204,9e-05,3.42003]
[1777385605733,32.93,76086.78,10.5,-0.95218,9e-05,3.41201]
[1777385606739,32.93,76085.51,10.5,-0.9523,9e-05,3.40514]
[1777385610768,32.92,76088.51,10.5,-0.95206,9e-05,3.41875]
[1777385612781,32.92,76093.09,10.5,-0.95174,9e-05,3.43563]
[1777385613789,32.92,76095.83,10.5,-0.9515,9e-05,3.44966]
[1777385616810,32.92,76097.79,10.5,-0.95132,9e-05,3.45972]
[1777385617817,32.92,76096.27,10.5,-0.95146,9e-05,3.45192]
[1777385618824,32.92,76093.77,10.5,-0.95168,9e-05,3.43914]
[1777385622854,32.92,76096.47,10.5,-0.95144,9e-05,3.45306]
[1777385623861,32.92,76098.68,10.5,-0.95124,9e-05,3.4644]
[1777385625874,32.92,76095.05,10.5,-0.95157,9e-05,3.44577]
[1777385629908,32.92,76093.93,10.5,-0.95169,9e-05,3.4386]
[1777385631921,32.92,76091.84,10.5,-0.95187,9e-05,3.42798]
[1777385632928,32.92,76088.53,10.5,-0.95218,9e-05,3.41066]
[1777385633935,32.91,76084.01,10.5,-0.95258,9e-05,3.38729]
[1777385635049,32.91,76084.01,10.5,-0.95258,9e-05,3.38729]
[1777385635110,32.91,76078.7,10.5,-0.95305,9e-05,3.36007]
[1777385635949,32.91,76067.31,10.5,-0.95404,9e-05,3.30266]
[1777385636956,32.91,76066.17,10.5,-0.95415,9e-05,3.29656]
[1777385637963,32.91,76066.14,10.5,-0.95415,9e-05,3.29607]
[1777385638970,32.91,76063.59,10.5,-0.95438,9e-05,3.28307]
[1777385640984,32.91,76062.37,10.5,-0.95449,8e-05,3.27637]
[1777385641991,32.9,76061.12,10.5,-0.9546,8e-05,3.26987]
[1777385644014,32.9,76062.63,10.5,-0.95449,8e-05,3.27674]
[1777385645019,32.9,76059.7,10.5,-0.95474,8e-05,3.26194]
[1777385647529,32.9,76059.32,10.5,-0.95478,8e-05,3.25947]
[1777385647640,32.9,76059.32,10.5,-0.95478,8e-05,3.25947]
[1777385648033,32.9,76059.32,10.5,-0.95478,8e-05,3.25947]
[1777385648044,32.9,76053.62,10.5,-0.95527,8e-05,3.23111]
[1777385649049,32.9,76050.02,10.5,-0.95557,8e-05,3.21317]
[1777385650056,32.9,76051.21,10.5,-0.95548,8e-05,3.21877]
[1777385651063,32.9,76050.22,10.5,-0.95557,8e-05,3.2135]
[1777385653076,32.89,76055.22,10.5,-0.95515,8e-05,3.23762]
[1777385654084,32.89,76052.07,10.5,-0.95542,8e-05,3.2219]
[1777385656098,32.89,76054.35,10.5,-0.95524,8e-05,3.23266]
[1777385657106,32.89,76056.31,10.5,-0.95508,8e-05,3.24206]
[1777385658114,32.89,76058.66,10.5,-0.95488,8e-05,3.25365]
[1777385660128,32.89,76053.38,10.5,-0.95533,8e-05,3.22714]
[1777385662142,32.89,76055.49,10.5,-0.95517,8e-05,3.23679]
[1777385664156,32.88,76056.53,10.5,-0.95509,8e-05,3.24143]
[1777385665177,32.88,76056.53,10.5,-0.95509,8e-05,3.24143]
[1777385665275,32.88,76058.24,10.5,-0.95495,8e-05,3.24961]
[1777385666170,32.88,76062.15,10.5,-0.95462,8e-05,3.26868]
[1777385667177,32.88,76066.38,10.5,-0.95427,9e-05,3.28938]
[1777385668184,32.88,76071.04,10.5,-0.95388,9e-05,3.31228]
[1777385669191,32.88,76076.98,10.5,-0.95337,9e-05,3.34167]
[1777385669795,32.88,76076.98,10.5,-0.95337,9e-05,3.34167]
[1777385673219,32.87,76074.85,10.5,-0.95366,9e-05,3.32338]
[1777385674226,32.87,76070.53,10.5,-0.95404,9e-05,3.30142]
[1777385675233,32.87,76066.67,10.5,-0.95437,9e-05,3.28188]
[1777385677371,32.87,76065.58,10.5,-0.95448,9e-05,3.27585]
[1777385683289,32.86,76066.03,10.5,-0.95447,9e-05,3.27629]
[1777385685303,32.86,76067.54,10.5,-0.95435,9e-05,3.28318]
[1777385686310,32.86,76069.39,10.5,-0.9542,9e-05,3.29207]
[1777385687317,32.86,76072.73,10.5,-0.95392,9e-05,3.3084]
[1777385688324,32.86,76074.34,10.5,-0.95379,9e-05,3.3161]
[1777385691345,32.86,76079.59,10.5,-0.95334,9e-05,3.34187]
[1777385692352,32.86,76080.67,10.5,-0.95325,9e-05,3.34743]
[1777385694366,32.85,76075.2,10.5,-0.95373,9e-05,3.31922]
[1777385695373,32.85,76070.45,10.5,-0.95415,9e-05,3.29513]
[1777385700408,32.85,76071.25,10.5,-0.95411,9e-05,3.29746]
[1777385701415,32.85,76077.67,10.5,-0.95356,9e-05,3.32923]
[1777385703429,32.84,76075.26,10.5,-0.95378,9e-05,3.31639]
[1777385704436,32.84,76077.98,10.5,-0.95355,9e-05,3.32965]
[1777385705443,32.84,76075.45,10.5,-0.95378,9e-05,3.31659]
[1777385707456,32.84,76077.8,10.5,-0.95359,9e-05,3.32763]
[1777385709471,32.83,76076.26,10.5,-0.95373,9e-05,3.31915]
[1777385710478,32.83,76078.31,10.5,-0.95356,9e-05,3.32906]
[1777385712491,32.84,76079.63,10.5,-0.95344,9e-05,3.3361]
[1777385714506,32.83,76077.75,10.5,-0.95361,9e-05,3.32647]
[1777385715513,32.83,76076.28,10.5,-0.95374,9e-05,3.31873]
[1777385716520,32.83,76071.73,10.5,-0.95414,9e-05,3.29563]
[1777385717527,32.83,76068.33,10.5,-0.95443,9e-05,3.27837]
[1777385720136,32.83,76065.9,10.5,-0.95465,8e-05,3.26571]
[1777385720548,32.83,76063.0,10.5,-0.9549,8e-05,3.25108]
[1777385721556,32.83,76054.01,10.5,-0.95566,8e-05,3.20658]
[1777385722562,32.83,76055.17,10.5,-0.95557,8e-05,3.21208]
[1777385723570,32.83,76051.8,10.5,-0.95585,8e-05,3.19538]
[1777385724577,32.82,76053.47,10.5,-0.95572,8e-05,3.20338]
[1777385727598,32.82,76052.32,10.5,-0.95582,8e-05,3.19721]
[1777385728605,32.82,76050.04,10.5,-0.95601,8e-05,3.1859]
[1777385729612,32.82,76047.54,10.5,-0.95622,8e-05,3.17356]
[1777385732341,32.82,76048.57,10.5,-0.95622,8e-05,3.17227]
[1777385732633,32.82,76040.41,10.5,-0.95689,8e-05,3.13271]
[1777385733639,32.82,76032.63,10.5,-0.95752,8e-05,3.09523]
[1777385734647,32.82,76029.54,10.5,-0.95778,8e-05,3.08005]
[1777385736661,32.82,76030.81,10.5,-0.95769,8e-05,3.0854]
[1777385738675,32.81,76032.28,10.5,-0.95758,8e-05,3.09166]
[1777385741040,32.81,76032.24,10.5,-0.95759,8e-05,3.09105]
[1777385741125,32.81,76032.24,10.5,-0.95759,8e-05,3.09105]
[1777385742053,32.81,76032.58,10.5,-0.95757,8e-05,3.09226]
[1777385742101,32.81,76032.58,10.5,-0.95757,8e-05,3.09226]
[1777385742117,32.81,76014.64,10.5,-0.959,8e-05,3.00674]
[1777385743470,32.81,76019.93,10.5,-0.9586,8e-05,3.03102]
[1777385743713,32.81,76024.66,10.5,-0.95822,8e-05,3.05343]
[1777385746218,32.81,76025.45,10.5,-0.95817,8e-05,3.0568]
[1777385746319,32.8,76023.43,10.5,-0.95834,8e-05,3.04645]
[1777385746734,32.8,76019.88,10.5,-0.95862,8e-05,3.02965]
[1777385747742,32.8,76018.41,10.5,-0.95874,8e-05,3.02236]
[1777385748747,32.8,76016.76,10.5,-0.95888,8e-05,3.01426]
[1777385749759,32.8,76015.59,10.5,-0.95898,8e-05,3.00844]
[1777385750766,32.8,76014.13,10.5,-0.95909,8e-05,3.00127]
[1777385752779,32.8,76019.62,10.5,-0.95867,8e-05,3.02655]
[1777385753787,32.79,76026.13,10.5,-0.95816,8e-05,3.05706]
[1777385756809,32.79,76028.06,10.5,-0.95803,8e-05,3.0651]
[1777385757816,32.79,76018.7,10.5,-0.95877,8e-05,3.02077]
[1777385758823,32.79,76010.73,10.5,-0.9594,8e-05,2.98301]
[1777385759832,32.79,76004.85,10.5,-0.95986,8e-05,2.95533]
[1777385760659,32.79,76004.85,10.5,-0.95986,8e-05,2.95533]
[1777385760873,32.79,76004.85,10.5,-0.95986,8e-05,2.95533]
[1777385760904,32.79,75999.85,10.5,-0.96025,8e-05,2.93193]
[1777385761846,32.79,75991.18,10.5,-0.96091,8e-05,2.89185]
[1777385762852,32.79,75994.02,10.5,-0.96069,8e-05,2.90477]
[1777385763859,32.79,75992.4,10.5,-0.96082,8e-05,2.89719]
[1777385765873,32.79,75995.93,10.5,-0.96056,8e-05,2.91316]
[1777385766880,32.78,75997.14,10.5,-0.96047,8e-05,2.91858]
[1777385767887,32.78,75994.91,10.5,-0.96064,8e-05,2.90815]
[1777385768894,32.78,75996.64,10.5,-0.96051,8e-05,2.91596]
[1777385769900,32.78,75998.82,10.5,-0.96035,8e-05,2.92586]
[1777385770908,32.78,75994.57,10.5,-0.96067,8e-05,2.90609]
[1777385771914,32.78,75995.9,10.5,-0.96057,8e-05,2.91206]
[1777385772922,32.78,75997.24,10.5,-0.96048,8e-05,2.91808]
[1777385773930,32.78,75993.96,10.5,-0.96073,8e-05,2.90281]
[1777385775507,32.78,75993.96,10.5,-0.96073,8e-05,2.90281]
[1777385774936,32.78,75992.09,10.5,-0.96087,8e-05,2.89408]
[1777385775976,32.78,75959.95,10.5,-0.96324,7e-05,2.74912]
[1777385776697,32.78,75959.95,10.5,-0.96324,7e-05,2.74912]
[1777385776966,32.78,75959.95,10.5,-0.96324,7e-05,2.74912]
[1777385777019,32.78,75936.57,10.5,-0.96488,7e-05,2.64732]
[1777385778363,32.78,75936.57,10.5,-0.96488,7e-05,2.64732]
[1777385778422,32.78,75938.0,10.5,-0.96477,7e-05,2.65402]
[1777385779473,32.78,75938.0,10.5,-0.96477,7e-05,2.65402]
[1777385778987,32.78,75929.93,10.5,-0.96533,7e-05,2.6193]
[1777385779994,32.78,75925.33,10.5,-0.96564,7e-05,2.59996]
[1777385780709,32.78,75925.33,10.5,-0.96564,7e-05,2.59996]
[1777385781001,32.79,75927.41,10.5,-0.96549,7e-05,2.60917]
[1777385782013,32.79,75932.45,10.5,-0.96514,7e-05,2.63108]
[1777385783020,32.79,75942.96,10.5,-0.96441,7e-05,2.67678]
[1777385784027,32.79,75942.76,10.5,-0.96442,7e-05,2.67613]
[1777385785034,32.79,75937.93,10.5,-0.96475,7e-05,2.65541]
[1777385786041,32.79,75936.74,10.5,-0.96483,7e-05,2.65051]
[1777385787047,32.79,75935.69,10.5,-0.9649,7e-05,2.64624]
[1777385788055,32.79,75937.97,10.5,-0.96474,7e-05,2.65633]
[1777385788966,32.79,75937.97,10.5,-0.96474,7e-05,2.65633]
[1777385789063,32.79,75941.72,10.5,-0.96447,7e-05,2.67284]
[1777385790069,32.79,75954.93,10.5,-0.96354,7e-05,2.73085]
[1777385792083,32.8,75953.05,10.5,-0.96373,7e-05,2.71748]
[1777385793090,32.8,75950.84,10.5,-0.96389,7e-05,2.70792]
[1777385793952,32.8,75950.84,10.5,-0.96389,7e-05,2.70792]
[1777385794046,32.8,75950.84,10.5,-0.96389,7e-05,2.70792]
[1777385794482,32.8,75961.51,10.5,-0.96312,7e-05,2.75526]
[1777385795104,32.8,75964.44,10.5,-0.96291,7e-05,2.76827]
[1777385796111,32.8,75962.36,10.5,-0.96306,7e-05,2.75911]
[1777385797118,32.8,75966.12,10.5,-0.96278,7e-05,2.77589]
[1777385798125,32.8,75970.82,10.5,-0.96244,7e-05,2.79697]
[1777385800016,32.8,75971.62,10.5,-0.96238,7e-05,2.80061]
[1777385800366,32.8,75971.62,10.5,-0.96238,7e-05,2.80061]
[1777385800378,32.8,75980.76,10.5,-0.96171,7e-05,2.84182]
[1777385800672,32.8,75980.76,10.5,-0.96171,7e-05,2.84182]
[1777385801147,32.8,75987.93,10.5,-0.96117,8e-05,2.87441]
[1777385802152,32.8,75988.79,10.5,-0.96111,8e-05,2.87828]
[1777385803160,32.8,75989.93,10.5,-0.96102,8e-05,2.88338]
[1777385804166,32.8,75987.55,10.5,-0.96121,7e-05,2.87239]
[1777385805174,32.8,75990.27,10.5,-0.961,8e-05,2.8847]
[1777385806181,32.8,75993.24,10.5,-0.96078,8e-05,2.8982]
[1777385807188,32.8,75994.43,10.5,-0.96069,8e-05,2.90353]
[1777385808559,32.8,75994.43,10.5,-0.96069,8e-05,2.90353]
[1777385808195,32.8,75997.73,10.5,-0.96044,8e-05,2.91857]
[1777385808617,32.8,75997.73,10.5,-0.96044,8e-05,2.91857]
[1777385809202,32.79,76004.86,10.5,-0.9599,8e-05,2.95141]
[1777385810209,32.79,76009.84,10.5,-0.95952,8e-05,2.97443]
[1777385811216,32.79,76012.79,10.5,-0.95929,8e-05,2.98799]
[1777385812223,32.79,76015.99,10.5,-0.95905,8e-05,3.00273]
[1777385813230,32.79,76014.91,10.5,-0.95914,8e-05,2.99723]
[1777385814237,32.79,76018.99,10.5,-0.95882,8e-05,3.01621]
[1777385814661,32.79,76018.99,10.5,-0.95882,8e-05,3.01621]
[1777385815244,32.79,76021.94,10.5,-0.95859,8e-05,3.02988]
[1777385816251,32.79,76023.77,10.5,-0.95845,8e-05,3.03827]
[1777385817077,32.79,76023.77,10.5,-0.95845,8e-05,3.03827]
[1777385817261,32.79,76028.5,10.5,-0.95808,8e-05,3.06074]
[1777385818524,32.79,76029.52,10.5,-0.95801,8e-05,3.06499]
[1777385819383,32.78,76033.49,10.5,-0.95769,8e-05,3.08362]
[1777385820279,32.78,76031.19,10.5,-0.95788,8e-05,3.07227]
[1777385821286,32.78,76037.01,10.5,-0.95742,8e-05,3.09979]
[1777385822293,32.78,76043.53,10.5,-0.95689,8e-05,3.13117]
[1777385823300,32.78,76050.12,10.5,-0.95636,8e-05,3.1626]
[1777385825939,32.78,76049.87,10.5,-0.9564,8e-05,3.16023]
[1777385826321,32.78,76057.01,10.5,-0.95582,8e-05,3.19469]
[1777385827328,32.77,76065.95,10.5,-0.95507,8e-05,3.23849]
[1777385828335,32.77,76065.89,10.5,-0.95508,8e-05,3.23793]
[1777385829342,32.77,76069.11,10.5,-0.95481,8e-05,3.25361]
[1777385830349,32.77,76067.67,10.5,-0.95494,8e-05,3.24619]
[1777385831356,32.77,76065.3,10.5,-0.95514,8e-05,3.23421]
[1777385832363,32.77,76067.02,10.5,-0.955,8e-05,3.24246]
[1777385833370,32.77,76051.27,10.5,-0.95633,8e-05,3.16458]
[1777385834377,32.77,76049.39,10.5,-0.95649,8e-05,3.15505]
[1777385836391,32.76,76045.99,10.5,-0.95678,8e-05,3.13782]
[1777385837401,32.76,76049.29,10.5,-0.95652,8e-05,3.1535]
[1777385838407,32.76,76047.91,10.5,-0.95663,8e-05,3.14644]
[1777385839414,32.76,76042.44,10.5,-0.95709,8e-05,3.11963]
[1777385840421,32.76,76045.44,10.5,-0.95685,8e-05,3.13386]
[1777385842435,32.76,76051.58,10.5,-0.95635,8e-05,3.16305]
[1777385843060,32.76,76051.58,10.5,-0.95635,8e-05,3.16305]
[1777385843442,32.76,76060.74,10.5,-0.95559,8e-05,3.20773]
[1777385844449,32.76,76064.73,10.5,-0.95526,8e-05,3.22718]
[1777385846467,32.76,76060.72,10.5,-0.9556,8e-05,3.20721]
[1777385847475,32.75,76059.35,10.5,-0.95572,8e-05,3.20017]
[1777385848481,32.75,76055.15,10.5,-0.95608,8e-05,3.17894]
[1777385849488,32.75,76057.82,10.5,-0.95587,8e-05,3.19159]
[1777385850495,32.75,76061.07,10.5,-0.95561,8e-05,3.20712]
[1777385851502,32.75,76050.86,10.5,-0.95653,8e-05,3.15113]
[1777385852509,32.75,76047.72,10.5,-0.95679,8e-05,3.13579]
[1777385853517,32.75,76046.61,10.5,-0.95688,8e-05,3.13034]
[1777385854523,32.75,76043.23,10.5,-0.95716,8e-05,3.11394]
[1777385856537,32.75,76044.31,10.5,-0.95707,8e-05,3.11907]
[1777385857544,32.75,76046.94,10.5,-0.95686,8e-05,3.13174]
[1777385859558,32.75,76051.21,10.5,-0.95651,8e-05,3.15231]
[1777385864594,32.74,76049.77,10.5,-0.95664,8e-05,3.14483]
[1777385866608,32.74,76052.78,10.5,-0.95639,8e-05,3.1593]
[1777385867615,32.74,76059.96,10.5,-0.9558,8e-05,3.19428]
[1777385869629,32.74,76056.38,10.5,-0.9561,8e-05,3.17642]
[1777385871643,32.74,76051.06,10.5,-0.95655,8e-05,3.15022]
[1777385872650,32.74,76049.81,10.5,-0.95665,8e-05,3.14421]
[1777385877685,32.75,76057.25,10.5,-0.95602,8e-05,3.18151]
[1777385879443,32.75,76057.25,10.5,-0.95602,8e-05,3.18151]
[1777385879497,32.75,76060.65,10.5,-0.95573,8e-05,3.19845]
[1777385884477,32.74,76060.99,10.5,-0.95571,8e-05,3.19962]
[1777385884734,32.74,76053.69,10.5,-0.95632,8e-05,3.16359]
[1777385885741,32.74,76050.19,10.5,-0.95661,8e-05,3.14646]
[1777385887525,32.74,76054.22,10.5,-0.95628,8e-05,3.16588]
[1777385887755,32.74,76055.31,10.5,-0.95619,8e-05,3.1712]
[1777385891783,32.74,76057.77,10.5,-0.95599,8e-05,3.18275]
[1777385892790,32.74,76061.16,10.5,-0.95571,8e-05,3.19924]
[1777385893896,32.74,76061.16,10.5,-0.95571,8e-05,3.19924]
[1777385893905,32.74,76061.16,10.5,-0.95571,8e-05,3.19924]
[1777385893918,32.74,76068.94,10.5,-0.95506,8e-05,3.23742]
[1777385895304,32.74,76072.73,10.5,-0.95475,9e-05,3.25598]
[1777385895811,32.74,76067.71,10.5,-0.95518,8e-05,3.23086]
[1777385897825,32.74,76062.79,10.5,-0.9556,8e-05,3.2062]
[1777385898832,32.74,76054.23,10.5,-0.95631,8e-05,3.16412]
[1777385899839,32.74,76055.26,10.5,-0.95623,8e-05,3.16903]
[1777385900846,32.74,76057.89,10.5,-0.95601,8e-05,3.18177]
[1777385901854,32.73,76062.62,10.5,-0.95562,8e-05,3.20483]
[1777385902861,32.73,76064.51,10.5,-0.95546,8e-05,3.21395]
[1777385903868,32.73,76065.6,10.5,-0.95538,8e-05,3.21913]
[1777385905465,32.73,76070.3,10.5,-0.95499,8e-05,3.24192]
[1777385905882,32.73,76078.75,10.5,-0.95427,9e-05,3.28394]
[1777385906889,32.73,76078.27,10.5,-0.95431,9e-05,3.28124]
[1777385908904,32.73,76081.28,10.5,-0.95406,9e-05,3.29569]
[1777385909909,32.73,76079.38,10.5,-0.95423,9e-05,3.28586]
[1777385910917,32.73,76077.65,10.5,-0.95439,9e-05,3.27692]
[1777385911923,32.73,76070.87,10.5,-0.95505,8e-05,3.23697]
[1777385912931,32.72,76069.75,10.5,-0.95514,8e-05,3.2312]
[1777385913938,32.72,76065.86,10.5,-0.95548,8e-05,3.21178]
[1777385914945,32.72,76063.83,10.5,-0.95565,8e-05,3.2016]
[1777385915952,32.72,76055.03,10.5,-0.95639,8e-05,3.15836]
[1777385916959,32.72,76050.35,10.5,-0.95677,8e-05,3.13551]
[1777385917966,32.72,76052.13,10.5,-0.95663,8e-05,3.14408]
[1777385919980,32.72,76058.94,10.5,-0.95607,8e-05,3.17711]
[1777385923001,32.72,76057.25,10.5,-0.95621,8e-05,3.16845]
[1777385926370,32.72,76056.55,10.5,-0.95628,8e-05,3.16479]
[1777385926469,32.72,76057.55,10.5,-0.9562,8e-05,3.16944]
[1777385927029,32.72,76058.85,10.5,-0.95609,8e-05,3.17579]
[1777385928037,32.72,76057.21,10.5,-0.95623,8e-05,3.16765]
[1777385930359,32.72,76054.75,10.5,-0.95644,8e-05,3.15543]
[1777385931058,32.72,76053.82,10.5,-0.95651,8e-05,3.15081]
[1777385932065,32.72,76046.17,10.5,-0.95714,8e-05,3.11365]
[1777385933072,32.72,76041.63,10.5,-0.95751,8e-05,3.09175]
[1777385934079,32.72,76039.71,10.5,-0.95767,8e-05,3.08255]
[1777385935573,32.72,76039.71,10.5,-0.95767,8e-05,3.08255]
[1777385935696,32.72,76036.62,10.5,-0.95791,8e-05,3.06783]
[1777385936094,32.72,76030.15,10.5,-0.95843,8e-05,3.037]
[1777385937100,32.72,76027.94,10.5,-0.95861,8e-05,3.02662]
[1777385940121,32.72,76023.16,10.5,-0.95898,8e-05,3.00394]
[1777385942556,32.72,76022.45,10.5,-0.95904,8e-05,3.00074]
[1777385942651,32.72,76022.09,10.5,-0.95908,8e-05,2.99849]
[1777385943142,32.72,76017.35,10.5,-0.95945,8e-05,2.97623]
[1777385945565,32.71,76017.03,10.5,-0.95948,8e-05,2.97449]
[1777385946621,32.71,76017.04,10.5,-0.95948,8e-05,2.97405]
[1777385946652,32.71,76017.04,10.5,-0.95948,8e-05,2.97405]
[1777385946706,32.71,76007.79,10.5,-0.9602,8e-05,2.93077]
[1777385947170,32.71,76003.19,10.5,-0.96055,8e-05,2.90949]
[1777385948177,32.71,76000.86,10.5,-0.96073,8e-05,2.89862]
[1777385949213,32.71,76000.86,10.5,-0.96073,8e-05,2.89862]
[1777385949293,32.71,75996.87,10.5,-0.96104,8e-05,2.88017]
[1777385950191,32.71,75985.64,10.5,-0.96188,7e-05,2.82892]
[1777385951198,32.71,75983.81,10.5,-0.96202,7e-05,2.82063]
[1777385952205,32.71,75985.07,10.5,-0.96192,7e-05,2.82634]
[1777385954219,32.71,75990.52,10.5,-0.96152,7e-05,2.85107]
[1777385955226,32.71,75992.86,10.5,-0.96134,8e-05,2.8617]
[1777385956233,32.71,75994.35,10.5,-0.96123,8e-05,2.86846]
[1777385959254,32.71,76001.03,10.5,-0.96073,8e-05,2.89891]
[1777385960261,32.71,76004.83,10.5,-0.96044,8e-05,2.91636]
[1777385961268,32.71,76007.81,10.5,-0.96021,8e-05,2.93004]
[1777385962274,32.71,76011.25,10.5,-0.95995,8e-05,2.94588]
[1777385963282,32.71,76012.7,10.5,-0.95984,8e-05,2.95246]
[1777385967311,32.71,76015.78,10.5,-0.95962,8e-05,2.96603]
[1777385970332,32.7,76014.22,10.5,-0.95975,8e-05,2.95809]
[1777385971339,32.7,76012.41,10.5,-0.95996,8e-05,2.94376]
[1777385972346,32.7,76010.13,10.5,-0.96014,8e-05,2.93296]
[1777385973353,32.7,76004.36,10.5,-0.96059,8e-05,2.90607]
[1777385975367,32.7,76003.0,10.5,-0.9607,8e-05,2.89952]
[1777385977381,32.7,76008.26,10.5,-0.9603,8e-05,2.9236]
[1777385978388,32.7,76009.53,10.5,-0.9602,8e-05,2.92938]
[1777385979395,32.7,76008.2,10.5,-0.96031,8e-05,2.92291]
[1777385983424,32.7,76006.05,10.5,-0.96048,8e-05,2.91239]
[1777385985437,32.69,76007.25,10.5,-0.9604,8e-05,2.91769]
[1777385986444,32.69,76006.13,10.5,-0.96048,8e-05,2.91237]
[1777385988458,32.69,76004.71,10.5,-0.9606,8e-05,2.90557]
[1777385989465,32.69,76001.54,10.5,-0.96084,8e-05,2.89085]
[1777385990472,32.69,75992.81,10.5,-0.9615,7e-05,2.85079]
[1777385991479,32.69,75992.88,10.5,-0.9615,7e-05,2.85084]
[1777385994499,32.69,75994.81,10.5,-0.96136,8e-05,2.859]
[1777385999534,32.69,75987.84,10.5,-0.96189,7e-05,2.82711]
[1777386000542,32.69,75983.55,10.5,-0.96221,7e-05,2.80779]
[1777386001549,32.69,75987.94,10.5,-0.96187,7e-05,2.82802]
[1777386003563,32.69,75984.34,10.5,-0.96214,7e-05,2.81174]
[1777386004570,32.69,75982.75,10.5,-0.96226,7e-05,2.80459]
[1777386005577,32.69,75981.0,10.5,-0.96239,7e-05,2.79675]
[1777386007591,32.69,75984.48,10.5,-0.96213,7e-05,2.81253]
[1777386008598,32.69,75987.29,10.5,-0.96192,7e-05,2.82525]
[1777386011619,32.69,75985.9,10.5,-0.96202,7e-05,2.81894]
[1777386013635,32.69,75984.16,10.5,-0.96215,7e-05,2.81108]
[1777386014641,32.69,75981.8,10.5,-0.96232,7e-05,2.80046]
[1777386016656,32.69,75985.77,10.5,-0.96203,7e-05,2.81841]
[1777386017663,32.69,75986.82,10.5,-0.96195,7e-05,2.82316]
[1777386020684,32.69,75991.75,10.5,-0.96159,7e-05,2.84549]
[1777386021691,32.69,75993.9,10.5,-0.96143,7e-05,2.85524]
[1777386022698,32.69,75992.6,10.5,-0.96153,7e-05,2.84924]
[1777386023705,32.69,75991.03,10.5,-0.96164,7e-05,2.84204]
[1777386024712,32.69,75990.04,10.5,-0.96172,7e-05,2.8375]
[1777386025720,32.69,75993.05,10.5,-0.96149,7e-05,2.85115]
[1777386026726,32.69,75996.57,10.5,-0.96123,8e-05,2.86716]
[1777386027734,32.69,76000.3,10.5,-0.96095,8e-05,2.88417]
[1777386029748,32.69,76001.49,10.5,-0.96086,8e-05,2.88941]
[1777386030755,32.69,75999.43,10.5,-0.96102,8e-05,2.87982]
[1777386031762,32.69,76004.05,10.5,-0.96074,8e-05,2.89533]
[1777386033776,32.69,76001.82,10.5,-0.96092,8e-05,2.88494]
[1777386034784,32.69,75999.92,10.5,-0.96106,8e-05,2.87626]
[1777386035790,32.69,76001.86,10.5,-0.96091,8e-05,2.88522]
[1777386037804,32.69,76003.2,10.5,-0.96081,8e-05,2.89145]
[1777386038811,32.69,76001.0,10.5,-0.96097,8e-05,2.88136]
[1777386039818,32.69,75998.88,10.5,-0.96114,8e-05,2.87153]
[1777386040825,32.69,75992.84,10.5,-0.96159,7e-05,2.84387]
[1777386042839,32.69,75991.1,10.5,-0.96172,7e-05,2.83588]
[1777386043846,32.69,75992.3,10.5,-0.96163,7e-05,2.8413]
[1777386044852,32.69,75994.62,10.5,-0.96146,7e-05,2.85183]
[1777386046867,32.69,75992.0,10.5,-0.96166,7e-05,2.83979]
[1777386049887,32.69,75998.85,10.5,-0.96115,8e-05,2.87096]
[1777386050895,32.69,76001.19,10.5,-0.96096,8e-05,2.88203]
[1777386051904,32.69,76002.78,10.5,-0.96084,8e-05,2.88967]
[1777386052909,32.69,76005.75,10.5,-0.96061,8e-05,2.90367]
[1777386053916,32.69,76007.84,10.5,-0.96044,8e-05,2.91362]
[1777386054923,32.69,76011.25,10.5,-0.96018,8e-05,2.9297]
[1777386055930,32.69,76020.0,10.5,-0.95949,8e-05,2.97076]
[1777386056937,32.69,76020.02,10.5,-0.95949,8e-05,2.97104]
[1777386058951,32.69,76021.61,10.5,-0.95936,8e-05,2.97886]
[1777386061974,32.7,76014.66,10.5,-0.95989,8e-05,2.94686]
[1777386062983,32.7,76010.51,10.5,-0.96021,8e-05,2.92778]
[1777386064997,32.7,76016.16,10.5,-0.95977,8e-05,2.95413]
[1777386066004,32.7,76018.65,10.5,-0.95957,8e-05,2.96596]
[1777386068020,32.7,76020.56,10.5,-0.95942,8e-05,2.97526]
[1777386073054,32.7,76018.53,10.5,-0.95956,8e-05,2.96655]
[1777386074061,32.7,76015.11,10.5,-0.95983,8e-05,2.95075]
[1777386075664,32.7,76011.33,10.5,-0.96012,8e-05,2.93274]
[1777386076075,32.7,76009.68,10.5,-0.96025,8e-05,2.92508]
[1777386078089,32.7,76008.6,10.5,-0.96033,8e-05,2.92014]
[1777386079096,32.7,76003.14,10.5,-0.96075,8e-05,2.89518]
[1777386080109,32.7,76001.51,10.5,-0.96087,8e-05,2.88798]
[1777386082123,32.71,76006.28,10.5,-0.96049,8e-05,2.91057]
[1777386083130,32.71,76010.24,10.5,-0.96018,8e-05,2.92917]
[1777386084137,32.71,76006.8,10.5,-0.96044,8e-05,2.91348]
[1777386085144,32.71,76005.27,10.5,-0.96056,8e-05,2.90667]
[1777386089172,32.71,76008.65,10.5,-0.96028,8e-05,2.92337]
[1777386090178,32.71,76010.2,10.5,-0.96016,8e-05,2.93079]
[1777386091186,32.71,76011.95,10.5,-0.96009,8e-05,2.93346]
[1777386095214,32.72,76007.37,10.5,-0.96043,8e-05,2.91307]
[1777386096221,32.72,76003.88,10.5,-0.96069,8e-05,2.89721]
[1777386098235,32.72,76004.98,10.5,-0.9606,8e-05,2.90282]
[1777386100249,32.72,76003.45,10.5,-0.9607,8e-05,2.89631]
[1777386101256,32.72,76004.68,10.5,-0.96061,8e-05,2.90225]
[1777386102263,32.72,76003.05,10.5,-0.96073,8e-05,2.89501]
[1777386103270,32.72,76001.73,10.5,-0.96082,8e-05,2.88922]
[1777386105284,32.73,76003.83,10.5,-0.96065,8e-05,2.89946]
[1777386106291,32.73,76005.82,10.5,-0.9605,8e-05,2.90891]
[1777386107300,32.73,76007.29,10.5,-0.96038,8e-05,2.91596]
[1777386108305,32.73,76006.3,10.5,-0.96045,8e-05,2.91163]
[1777386110319,32.73,76004.59,10.5,-0.96057,8e-05,2.90425]
[1777386114347,32.74,75997.43,10.5,-0.9611,8e-05,2.87241]
[1777386116361,32.74,75992.16,10.5,-0.96148,7e-05,2.849]
[1777386117368,32.74,75989.83,10.5,-0.96166,7e-05,2.83834]
[1777386118374,32.74,75986.75,10.5,-0.96189,7e-05,2.82434]
[1777386119382,32.74,75985.49,10.5,-0.96198,7e-05,2.81861]
[1777386120389,32.74,75983.14,10.5,-0.96216,7e-05,2.80799]
[1777386121396,32.74,75977.82,10.5,-0.96255,7e-05,2.78408]
[1777386122403,32.74,75971.12,10.5,-0.96304,7e-05,2.75417]
[1777386123830,32.74,75971.12,10.5,-0.96304,7e-05,2.75417]
[1777386123870,32.74,75970.48,10.5,-0.96308,7e-05,2.75149]
[1777386124906,32.74,75970.48,10.5,-0.96308,7e-05,2.75149]
[1777386124417,32.74,75954.54,10.5,-0.96422,7e-05,2.68128]
[1777386125014,32.74,75954.54,10.5,-0.96422,7e-05,2.68128]
[1777386125688,32.74,75954.54,10.5,-0.96422,7e-05,2.68128]
[1777386125725,32.74,75952.09,10.5,-0.96439,7e-05,2.6709]
[1777386126440,32.74,75949.88,10.5,-0.96454,7e-05,2.66128]
[1777386129461,32.74,75948.54,10.5,-0.96462,7e-05,2.65617]
[1777386130806,32.74,75945.78,10.5,-0.96481,7e-05,2.6447]
[1777386131475,32.74,75938.78,10.5,-0.96529,7e-05,2.61455]
[1777386132482,32.74,75937.38,10.5,-0.96538,7e-05,2.60881]
[1777386134496,32.75,75935.68,10.5,-0.96549,7e-05,2.60216]
[1777386135503,32.75,75934.37,10.5,-0.96558,7e-05,2.59689]
[1777386137517,32.75,75932.35,10.5,-0.9657,7e-05,2.58894]
[1777386138524,32.75,75935.15,10.5,-0.96551,7e-05,2.60123]
[1777386141545,32.76,75936.72,10.5,-0.96538,7e-05,2.60896]
[1777386142552,32.76,75938.72,10.5,-0.96524,7e-05,2.61786]
[1777386143559,32.76,75937.51,10.5,-0.96532,7e-05,2.61299]
[1777386146582,32.76,75938.77,10.5,-0.96522,7e-05,2.61933]
[1777386148595,32.76,75937.02,10.5,-0.96532,7e-05,2.61272]
[1777386149603,32.77,75934.6,10.5,-0.96548,7e-05,2.60267]
[1777386154638,32.77,75933.93,10.5,-0.96557,7e-05,2.59608]
[1777386155645,32.77,75934.88,10.5,-0.9655,7e-05,2.60046]
[1777386157659,32.78,75936.85,10.5,-0.96535,7e-05,2.60951]
[1777386158666,32.78,75938.68,10.5,-0.96522,7e-05,2.61765]
[1777386161687,32.78,75940.0,10.5,-0.96512,7e-05,2.62416]
[1777386164708,32.78,75942.18,10.5,-0.96495,7e-05,2.63435]
[1777386165715,32.78,75940.73,10.5,-0.96505,7e-05,2.62835]
[1777386167735,32.79,75939.65,10.5,-0.96512,7e-05,2.62423]
[1777386168738,32.79,75938.45,10.5,-0.96519,7e-05,2.61934]
[1777386169745,32.79,75937.14,10.5,-0.96528,7e-05,2.614]
[1777386171761,32.79,75931.4,10.5,-0.96566,7e-05,2.59005]
[1777386172768,32.79,75928.68,10.5,-0.96584,7e-05,2.57881]
[1777386173775,32.79,75927.29,10.5,-0.96593,7e-05,2.57325]
[1777386176796,32.8,75926.1,10.5,-0.966,7e-05,2.56924]
[1777386177804,32.8,75921.35,10.5,-0.96631,7e-05,2.54954]
[1777386180825,32.8,75917.83,10.5,-0.96653,7e-05,2.53589]
[1777386181315,32.8,75917.83,10.5,-0.96653,7e-05,2.53589]
[1777386181832,32.8,75914.93,10.5,-0.96671,7e-05,2.52415]
[1777386184853,32.81,75909.71,10.5,-0.96704,7e-05,2.50367]
[1777386185860,32.81,75912.56,10.5,-0.96684,7e-05,2.51599]
[1777386187874,32.81,75911.41,10.5,-0.96691,7e-05,2.51208]
[1777386188882,32.82,75907.36,10.5,-0.96717,7e-05,2.4957]
[1777386190388,32.82,75907.41,10.5,-0.96715,7e-05,2.49638]
[1777386190896,32.82,75904.25,10.5,-0.96735,7e-05,2.48378]
[1777386191331,32.82,75904.25,10.5,-0.96735,7e-05,2.48378]
[1777386191362,32.82,75904.25,10.5,-0.96735,7e-05,2.48378]
[1777386191903,32.82,75891.52,10.5,-0.96817,6e-05,2.43207]
[1777386192385,32.82,75891.52,10.5,-0.96817,6e-05,2.43207]
[1777386192407,32.82,75891.52,10.5,-0.96817,6e-05,2.43207]
[1777386192910,32.82,75880.25,10.5,-0.96887,6e-05,2.38708]
[1777386193917,32.83,75878.88,10.5,-0.96895,6e-05,2.38223]
[1777386194924,32.83,75877.21,10.5,-0.96904,6e-05,2.3762]
[1777386195931,32.83,75875.56,10.5,-0.96914,6e-05,2.37027]
[1777386196432,32.83,75875.56,10.5,-0.96914,6e-05,2.37027]
[1777386196938,32.83,75882.25,10.5,-0.96871,6e-05,2.39779]
[1777386197945,32.84,75892.92,10.5,-0.96802,6e-05,2.44168]
[1777386198952,32.84,75897.02,10.5,-0.96774,6e-05,2.45901]
[1777386199726,32.84,75897.02,10.5,-0.96774,6e-05,2.45901]
[1777386199959,32.84,75899.78,10.5,-0.96756,6e-05,2.47088]
[1777386200807,32.84,75899.78,10.5,-0.96756,6e-05,2.47088]
[1777386200966,32.84,75911.55,10.5,-0.96678,7e-05,2.52015]
[1777386201635,32.84,75911.55,10.5,-0.96678,7e-05,2.52015]
[1777386201972,32.84,75913.43,10.5,-0.96664,7e-05,2.52844]
[1777386202980,32.85,75915.61,10.5,-0.96649,7e-05,2.538]
[1777386203987,32.85,75913.8,10.5,-0.96661,7e-05,2.53083]
[1777386204994,32.85,75912.67,10.5,-0.96668,7e-05,2.52653]
[1777386207008,32.85,75914.09,10.5,-0.96657,7e-05,2.53334]
[1777386210031,32.86,75917.33,10.5,-0.96633,7e-05,2.5482]
[1777386213058,32.86,75914.55,10.5,-0.96656,7e-05,2.53249]
[1777386216079,32.87,75908.99,10.5,-0.96691,7e-05,2.51059]
[1777386217086,32.87,75907.3,10.5,-0.96701,7e-05,2.50403]
[1777386219100,32.87,75901.24,10.5,-0.96739,7e-05,2.47992]
[1777386220111,32.87,75889.49,10.5,-0.96815,6e-05,2.43183]
[1777386221651,32.87,75889.49,10.5,-0.96815,6e-05,2.43183]
[1777386221696,32.87,75889.49,10.5,-0.96815,6e-05,2.43183]
[1777386221774,32.88,75881.29,10.5,-0.96866,6e-05,2.39974]
[1777386222461,32.88,75874.2,10.5,-0.9691,6e-05,2.37132]
[1777386223239,32.88,75872.62,10.5,-0.96919,6e-05,2.36565]
[1777386224161,32.88,75873.81,10.5,-0.96911,6e-05,2.37107]
[1777386225168,32.88,75876.11,10.5,-0.96895,6e-05,2.38096]
[1777386227182,32.89,75877.16,10.5,-0.96886,6e-05,2.3865]
[1777386229196,32.89,75879.69,10.5,-0.96868,6e-05,2.39798]
[1777386230203,32.9,75877.44,10.5,-0.96882,6e-05,2.38959]
[1777386231210,32.9,75880.0,10.5,-0.96864,6e-05,2.40051]
[1777386234231,32.91,75881.37,10.5,-0.96853,6e-05,2.40793]
[1777386235238,32.91,75879.66,10.5,-0.96863,6e-05,2.40167]
[1777386237252,32.91,75875.32,10.5,-0.96888,6e-05,2.38549]
[1777386238259,32.92,75871.81,10.5,-0.96909,6e-05,2.37209]
[1777386242043,32.92,75872.22,10.5,-0.96904,6e-05,2.37506]
[1777386241280,32.92,75868.4,10.5,-0.96927,6e-05,2.36051]
[1777386242111,32.92,75868.4,10.5,-0.96927,6e-05,2.36051]
[1777386242294,32.93,75861.65,10.5,-0.96967,6e-05,2.33446]
[1777386243300,32.93,75853.21,10.5,-0.97018,6e-05,2.30203]
[1777386245315,32.94,75853.89,10.5,-0.9701,6e-05,2.30696]
[1777386246322,32.94,75851.71,10.5,-0.97022,6e-05,2.29922]
[1777386251357,32.96,75850.5,10.5,-0.97023,6e-05,2.29838]
[1777386253371,32.96,75849.38,10.5,-0.97028,6e-05,2.29557]
[1777386256392,32.97,75845.66,10.5,-0.97046,6e-05,2.28345]
[1777386257400,32.98,75844.31,10.5,-0.97053,6e-05,2.27902]
[1777386258407,32.98,75845.63,10.5,-0.97044,6e-05,2.28493]
[1777386259413,32.98,75846.72,10.5,-0.97036,6e-05,2.28995]
[1777386265000,33.0,75845.95,10.5,-0.97036,6e-05,2.2901]
[1777386264449,33.0,75848.52,10.5,-0.97019,6e-05,2.30087]
[1777386265456,33.0,75844.31,10.5,-0.97044,6e-05,2.28528]
[1777386266463,33.0,75849.36,10.5,-0.97012,6e-05,2.3057]
[1777386267469,33.01,75852.99,10.5,-0.96989,6e-05,2.32064]
[1777386268477,33.01,75858.24,10.5,-0.96955,6e-05,2.34201]
[1777386269484,33.01,75861.29,10.5,-0.96936,6e-05,2.35475]
[1777386270491,33.02,75858.84,10.5,-0.9695,6e-05,2.34575]
[1777386272453,33.02,75859.2,10.5,-0.96952,6e-05,2.34282]
[1777386272512,33.02,75863.65,10.5,-0.96924,6e-05,2.36111]
[1777386273514,33.02,75871.61,10.5,-0.96873,6e-05,2.39348]
[1777386274521,33.03,75868.53,10.5,-0.96892,6e-05,2.38179]
[1777386276535,33.03,75863.91,10.5,-0.96918,6e-05,2.36468]
[1777386277542,33.03,75858.91,10.5,-0.96948,6e-05,2.34556]
[1777386278549,33.04,75857.09,10.5,-0.96958,6e-05,2.33908]
[1777386279557,33.04,75853.22,10.5,-0.96981,6e-05,2.32458]
[1777386280564,33.04,75858.35,10.5,-0.96948,6e-05,2.34558]
[1777386281570,33.05,75862.03,10.5,-0.96924,6e-05,2.36082]
[1777386282578,33.05,75866.9,10.5,-0.96893,6e-05,2.38083]
[1777386284592,33.05,75872.12,10.5,-0.96858,6e-05,2.40296]
[1777386287612,33.06,75873.94,10.5,-0.96844,6e-05,2.41205]
[1777386289967,33.06,75874.43,10.5,-0.9684,6e-05,2.4146]
[1777386290061,33.07,75876.6,10.5,-0.96825,6e-05,2.42393]
[1777386290636,33.07,75886.14,10.5,-0.96763,6e-05,2.46329]
[1777386291643,33.07,75886.77,10.5,-0.96758,6e-05,2.46645]
[1777386292650,33.07,75889.62,10.5,-0.96739,6e-05,2.4787]
[1777386293657,33.07,75891.33,10.5,-0.96727,7e-05,2.48629]
[1777386294664,33.08,75896.49,10.5,-0.96692,7e-05,2.5081]
[1777386295671,33.08,75903.04,10.5,-0.96648,7e-05,2.53579]
[1777386296678,33.08,75901.36,10.5,-0.96659,7e-05,2.52928]
[1777386297685,33.08,75897.93,10.5,-0.9668,7e-05,2.51555]
[1777386299699,33.09,75895.91,10.5,-0.96692,7e-05,2.50824]
[1777386301713,33.09,75889.13,10.5,-0.96735,6e-05,2.48132]
[1777386302720,33.09,75890.74,10.5,-0.96724,7e-05,2.48841]
[1777386303730,33.09,75888.39,10.5,-0.96738,6e-05,2.47926]
[1777386304737,33.1,75887.23,10.5,-0.96745,6e-05,2.475]
[1777386305744,33.1,75889.76,10.5,-0.96728,6e-05,2.48587]
[1777386306751,33.1,75891.44,10.5,-0.96716,7e-05,2.49325]
[1777386307758,33.1,75894.88,10.5,-0.96692,7e-05,2.50798]
[1777386308765,33.1,75897.07,10.5,-0.96677,7e-05,2.51757]
[1777386309772,33.11,75902.73,10.5,-0.96639,7e-05,2.54159]
[1777386310779,33.11,75900.48,10.5,-0.96653,7e-05,2.53272]
[1777386311786,33.11,75898.46,10.5,-0.96666,7e-05,2.52484]
[1777386312793,33.11,75889.42,10.5,-0.96724,7e-05,2.48807]
[1777386313800,33.11,75885.23,10.5,-0.9675,6e-05,2.4714]
[1777386314807,33.12,75881.44,10.5,-0.96774,6e-05,2.45647]
[1777386316822,33.12,75887.28,10.5,-0.96735,6e-05,2.48137]
[1777386317827,33.12,75890.53,10.5,-0.96713,7e-05,2.4952]
[1777386318835,33.12,75892.22,10.5,-0.96701,7e-05,2.50272]
[1777386319842,33.13,75886.55,10.5,-0.96737,6e-05,2.48]
[1777386320849,33.13,75889.72,10.5,-0.96715,7e-05,2.4935]
[1777386321856,33.13,75891.9,10.5,-0.967,7e-05,2.50294]
[1777386323870,33.13,75893.03,10.5,-0.96691,7e-05,2.5087]
[1777386325021,33.13,75893.03,10.5,-0.96691,7e-05,2.5087]
[1777386325115,33.14,75895.84,10.5,-0.96672,7e-05,2.52086]
[1777386325910,33.14,75895.84,10.5,-0.96672,7e-05,2.52086]
[1777386325957,33.14,75908.09,10.5,-0.9659,7e-05,2.57243]
[1777386326891,33.14,75908.37,10.5,-0.96587,7e-05,2.57405]
[1777386327898,33.14,75905.1,10.5,-0.96608,7e-05,2.56079]
[1777386328904,33.14,75898.7,10.5,-0.9665,7e-05,2.53457]
[1777386330115,33.14,75898.7,10.5,-0.9665,7e-05,2.53457]
[1777386329912,33.15,75902.51,10.5,-0.96624,7e-05,2.55084]
[1777386331925,33.15,75904.79,10.5,-0.96614,7e-05,2.55583]
[1777386332932,33.15,75907.35,10.5,-0.96597,7e-05,2.56692]
[1777386333940,33.15,75910.55,10.5,-0.96574,7e-05,2.5808]
[1777386334947,33.15,75913.02,10.5,-0.96557,7e-05,2.59162]
[1777386338976,33.16,75915.15,10.5,-0.9654,7e-05,2.60223]
[1777386339983,33.16,75912.97,10.5,-0.96554,7e-05,2.59332]
[1777386340990,33.16,75906.28,10.5,-0.96599,7e-05,2.56551]
[1777386341997,33.16,75903.75,10.5,-0.96615,7e-05,2.55529]
[1777386344011,33.17,75906.16,10.5,-0.96598,7e-05,2.5661]
[1777386345018,33.17,75910.83,10.5,-0.96566,7e-05,2.58607]
[1777386346025,33.17,75913.17,10.5,-0.96549,7e-05,2.59625]
[1777386347032,33.17,75911.39,10.5,-0.96561,7e-05,2.58905]
[1777386349046,33.17,75908.25,10.5,-0.96581,7e-05,2.57666]
[1777386351060,33.18,75906.94,10.5,-0.96588,7e-05,2.57201]
[1777386353074,33.18,75904.27,10.5,-0.96605,7e-05,2.56152]
[1777386355088,33.18,75890.26,10.5,-0.96696,7e-05,2.50413]
[1777386356095,33.18,75883.34,10.5,-0.96741,6e-05,2.47622]
[1777386357105,33.19,75879.86,10.5,-0.96762,6e-05,2.46254]
[1777386358109,33.19,75882.37,10.5,-0.96745,6e-05,2.47328]
[1777386359116,33.19,75885.14,10.5,-0.96727,6e-05,2.4851]
[1777386361130,33.19,75882.02,10.5,-0.96745,6e-05,2.47332]
[1777386362137,33.2,75887.1,10.5,-0.96712,7e-05,2.49459]
[1777386363144,33.2,75881.61,10.5,-0.96746,6e-05,2.47261]
[1777386365158,33.2,75883.22,10.5,-0.96734,6e-05,2.48018]
[1777386366165,33.2,75878.52,10.5,-0.96764,6e-05,2.46153]
[1777386367172,33.2,75876.28,10.5,-0.96777,6e-05,2.45295]
[1777386368179,33.21,75877.62,10.5,-0.96768,6e-05,2.45892]
[1777386370193,33.21,75871.73,10.5,-0.96804,6e-05,2.43613]
[1777386371200,33.21,75870.74,10.5,-0.96809,6e-05,2.4327]
[1777386372207,33.22,75869.76,10.5,-0.96815,6e-05,2.42931]
[1777386375228,33.22,75868.2,10.5,-0.96822,6e-05,2.42474]
[1777386376235,33.22,75867.09,10.5,-0.96828,6e-05,2.42085]
[1777386377721,33.22,75867.09,10.5,-0.96828,6e-05,2.42085]
[1777386377739,33.22,75867.09,10.5,-0.96828,6e-05,2.42085]
[1777386377823,33.23,75865.6,10.5,-0.96836,6e-05,2.41604]
[1777386378249,33.23,75859.83,10.5,-0.96872,6e-05,2.393]
[1777386379255,33.23,75854.39,10.5,-0.96905,6e-05,2.37204]
[1777386380263,33.23,75850.66,10.5,-0.96926,6e-05,2.35798]
[1777386381269,33.24,75847.92,10.5,-0.96942,6e-05,2.34788]
[1777386383284,33.24,75846.94,10.5,-0.96946,6e-05,2.34541]
[1777386385298,33.25,75844.49,10.5,-0.96959,6e-05,2.33718]
[1777386386745,33.25,75844.49,10.5,-0.96959,6e-05,2.33718]
[1777386386758,33.25,75842.98,10.5,-0.96966,6e-05,2.33267]
[1777386387230,33.25,75842.98,10.5,-0.96966,6e-05,2.33267]
[1777386387543,33.25,75842.98,10.5,-0.96966,6e-05,2.33267]
[1777386387592,33.25,75837.34,10.5,-0.97,6e-05,2.31072]
[1777386388408,33.25,75837.34,10.5,-0.97,6e-05,2.31072]
[1777386388442,33.26,75813.96,10.5,-0.97137,6e-05,2.22199]
[1777386389651,33.26,75813.96,10.5,-0.97137,6e-05,2.22199]
[1777386389662,33.26,75804.03,10.5,-0.97192,6e-05,2.18636]
[1777386390909,33.27,75807.02,10.5,-0.97173,6e-05,2.19845]
[1777386391349,33.27,75810.72,10.5,-0.97158,6e-05,2.20744]
[1777386392356,33.27,75813.0,10.5,-0.97143,6e-05,2.21693]
[1777386393951,33.27,75813.0,10.5,-0.97143,6e-05,2.21693]
[1777386394051,33.28,75810.17,10.5,-0.97157,6e-05,2.20807]
[1777386394370,33.28,75804.36,10.5,-0.9719,6e-05,2.18634]
[1777386395377,33.28,75799.59,10.5,-0.97216,6e-05,2.16951]
[1777386396384,33.29,75793.41,10.5,-0.97249,6e-05,2.14763]
[1777386397391,33.29,75784.54,10.5,-0.97297,6e-05,2.11613]
[1777386398423,33.29,75784.54,10.5,-0.97297,6e-05,2.11613]
[1777386398434,33.29,75781.27,10.5,-0.97314,5e-05,2.10524]
[1777386399814,33.29,75781.27,10.5,-0.97314,5e-05,2.10524]
[1777386399815,33.3,75777.5,10.5,-0.97331,5e-05,2.09368]
[1777386400411,33.3,75770.25,10.5,-0.97371,5e-05,2.06764]
[1777386401419,33.31,75767.86,10.5,-0.97382,5e-05,2.06016]
[1777386402426,33.31,75769.22,10.5,-0.97373,5e-05,2.06612]
[1777386403434,33.32,75773.35,10.5,-0.97349,5e-05,2.08203]
[1777386404440,33.32,75783.12,10.5,-0.97294,6e-05,2.11845]
[1777386405447,33.33,75778.17,10.5,-0.97319,5e-05,2.10158]
[1777386406454,33.33,75777.2,10.5,-0.97323,5e-05,2.09909]
[1777386407461,33.33,75781.33,10.5,-0.97299,6e-05,2.1151]
[1777386408468,33.34,75789.86,10.5,-0.9725,6e-05,2.1473]
[1777386410482,33.35,75788.43,10.5,-0.97255,6e-05,2.14405]
[1777386411489,33.35,75789.81,10.5,-0.97245,6e-05,2.15008]
[1777386412496,33.36,75788.24,10.5,-0.97251,6e-05,2.14625]
[1777386413503,33.36,75791.16,10.5,-0.97233,6e-05,2.15795]
[1777386415517,33.37,75788.83,10.5,-0.97244,6e-05,2.15128]
[1777386416524,33.37,75792.15,10.5,-0.97225,6e-05,2.1635]
[1777386417531,33.38,75793.54,10.5,-0.97214,6e-05,2.17052]
[1777386420199,33.38,75794.21,10.5,-0.97209,6e-05,2.17393]
[1777386420276,33.38,75794.21,10.5,-0.97209,6e-05,2.17393]
[1777386420552,33.39,75808.53,10.5,-0.97124,6e-05,2.22923]
[1777386421559,33.39,75815.28,10.5,-0.97083,6e-05,2.25559]
[1777386422566,33.4,75813.68,10.5,-0.97092,6e-05,2.25032]
[1777386424580,33.4,75819.13,10.5,-0.97057,6e-05,2.27265]
[1777386425587,33.41,75821.14,10.5,-0.97044,6e-05,2.28111]
[1777386426593,33.41,75823.75,10.5,-0.97027,6e-05,2.29187]
[1777386428088,33.41,75823.75,10.5,-0.97027,6e-05,2.29187]
[1777386428107,33.41,75825.94,10.5,-0.97013,6e-05,2.30104]
[1777386429614,33.42,75828.07,10.5,-0.96998,6e-05,2.31071]
[1777386432636,33.43,75824.17,10.5,-0.97018,6e-05,2.29781]
[1777386433643,33.43,75821.67,10.5,-0.97032,6e-05,2.28895]
[1777386434650,33.43,75820.57,10.5,-0.97037,6e-05,2.28549]
[1777386436013,33.44,75810.78,10.5,-0.97093,6e-05,2.24897]
[1777386436665,33.44,75807.77,10.5,-0.9711,6e-05,2.23842]
[1777386437672,33.44,75802.48,10.5,-0.97139,6e-05,2.21936]
[1777386440075,33.45,75802.93,10.5,-0.97135,6e-05,2.22191]
[1777386440173,33.45,75799.91,10.5,-0.97151,6e-05,2.21146]
[1777386440693,33.45,75797.94,10.5,-0.97161,6e-05,2.20498]
[1777386441700,33.46,75796.53,10.5,-0.97168,6e-05,2.20061]
[1777386442707,33.46,75789.11,10.5,-0.97209,6e-05,2.17399]
[1777386445728,33.47,75788.05,10.5,-0.9721,6e-05,2.17287]
[1777386447016,33.48,75786.82,10.5,-0.97216,6e-05,2.16927]
[1777386448749,33.48,75788.01,10.5,-0.97206,6e-05,2.17552]
[1777386449756,33.49,75791.52,10.5,-0.97185,6e-05,2.18943]
[1777386451770,33.5,75797.74,10.5,-0.97152,6e-05,2.2095]
[1777386452777,33.5,75800.97,10.5,-0.97133,6e-05,2.22245]
[1777386454794,33.51,75798.62,10.5,-0.97143,6e-05,2.21535]
[1777386455801,33.51,75795.93,10.5,-0.97158,6e-05,2.20616]
[1777386456808,33.51,75797.8,10.5,-0.97146,6e-05,2.21401]
[1777386457815,33.52,75799.38,10.5,-0.97135,6e-05,2.22078]
[1777386462854,33.53,75804.49,10.5,-0.97099,6e-05,2.24419]
[1777386463861,33.54,75808.32,10.5,-0.97075,6e-05,2.25948]
[1777386464868,33.54,75802.89,10.5,-0.97106,6e-05,2.23975]
[1777386465876,33.54,75800.06,10.5,-0.97121,6e-05,2.22993]
[1777386468897,33.56,75803.96,10.5,-0.97094,6e-05,2.24709]
[1777386470911,33.56,75805.93,10.5,-0.9708,6e-05,2.25614]
[1777386471918,33.57,75807.72,10.5,-0.97069,6e-05,2.2637]
[1777386473932,33.57,75812.16,10.5,-0.9704,6e-05,2.28213]
[1777386474939,33.57,75807.0,10.5,-0.97069,6e-05,2.26327]
[1777386475946,33.58,75806.01,10.5,-0.97074,6e-05,2.2603]
[1777386476953,33.58,75808.0,10.5,-0.97061,6e-05,2.26862]
[1777386477960,33.58,75809.55,10.5,-0.97051,6e-05,2.27528]
[1777386478966,33.59,75797.78,10.5,-0.97118,6e-05,2.2316]
[1777386479974,33.59,75792.15,10.5,-0.97149,6e-05,2.21138]
[1777386480981,33.59,75794.17,10.5,-0.97136,6e-05,2.21978]
[1777386481988,33.6,75795.49,10.5,-0.97128,6e-05,2.22555]
[1777386482995,33.6,75805.96,10.5,-0.97065,6e-05,2.26581]
[1777386483910,33.6,75805.96,10.5,-0.97065,6e-05,2.26581]
[1777386484040,33.6,75805.96,10.5,-0.97065,6e-05,2.26581]
[1777386484177,33.6,75805.96,10.5,-0.97065,6e-05,2.26581]
[1777386484213,33.6,75831.73,10.5,-0.9691,6e-05,2.36574]
[1777386485238,33.6,75831.73,10.5,-0.9691,6e-05,2.36574]
[1777386485299,33.61,75856.27,10.5,-0.96756,6e-05,2.46363]
[1777386486026,33.61,75857.84,10.5,-0.96745,6e-05,2.4704]
[1777386487033,33.61,75856.03,10.5,-0.96756,6e-05,2.46366]
[1777386488185,33.61,75856.03,10.5,-0.96756,6e-05,2.46366]
[1777386488299,33.61,75854.29,10.5,-0.96766,6e-05,2.45721]
[1777386489047,33.61,75827.68,10.5,-0.9693,6e-05,2.35253]
[1777386489644,33.61,75827.68,10.5,-0.9693,6e-05,2.35253]
[1777386490054,33.62,75815.36,10.5,-0.97004,6e-05,2.30558]
[1777386491061,33.62,75812.24,10.5,-0.97021,6e-05,2.29434]
[1777386491553,33.62,75812.24,10.5,-0.97021,6e-05,2.29434]
[1777386492068,33.62,75805.57,10.5,-0.97059,6e-05,2.26968]
[1777386493075,33.63,75802.85,10.5,-0.97074,6e-05,2.26015]
[1777386493956,33.63,75802.85,10.5,-0.97074,6e-05,2.26015]
[1777386494081,33.63,75799.75,10.5,-0.97091,6e-05,2.24923]
[1777386496096,33.64,75798.57,10.5,-0.97095,6e-05,2.24637]
[1777386498109,33.64,75801.34,10.5,-0.97076,6e-05,2.25858]
[1777386500123,33.65,75800.34,10.5,-0.9708,6e-05,2.25654]
[1777386502138,33.66,75798.84,10.5,-0.97086,6e-05,2.25262]
[1777386503144,33.66,75800.43,10.5,-0.97075,6e-05,2.2594]
[1777386504152,33.66,75804.39,10.5,-0.97051,6e-05,2.27517]
[1777386505159,33.67,75808.9,10.5,-0.97023,6e-05,2.29308]
[1777386506166,33.67,75812.03,10.5,-0.97003,6e-05,2.30577]
[1777386507173,33.67,75818.4,10.5,-0.96964,6e-05,2.33096]
[1777386508179,33.68,75828.91,10.5,-0.96899,6e-05,2.37252]
[1777386509187,33.68,75832.29,10.5,-0.96877,6e-05,2.38644]
[1777386510193,33.68,75836.11,10.5,-0.96852,6e-05,2.40213]
[1777386511298,33.68,75837.46,10.5,-0.96849,6e-05,2.40298]
[1777386512212,33.69,75846.95,10.5,-0.96789,6e-05,2.44116]
[1777386512419,33.69,75846.95,10.5,-0.96789,6e-05,2.44116]
[1777386512454,33.69,75846.95,10.5,-0.96789,6e-05,2.44116]
[1777386513219,33.69,75848.12,10.5,-0.96781,6e-05,2.44632]
[1777386514226,33.69,75847.31,10.5,-0.96785,6e-05,2.44366]
[1777386515233,33.69,75849.17,10.5,-0.96773,6e-05,2.45166]
[1777386516240,33.7,75857.69,10.5,-0.96717,6e-05,2.48645]
[1777386517247,33.7,75867.14,10.5,-0.96655,7e-05,2.52532]
[1777386517562,33.7,75867.14,10.5,-0.96655,7e-05,2.52532]
[1777386517875,33.7,75867.14,10.5,-0.96655,7e-05,2.52532]
[1777386517905,33.7,75867.14,10.5,-0.96655,7e-05,2.52532]
[1777386518274,33.7,75873.52,10.5,-0.96613,7e-05,2.5519]
[1777386519047,33.7,75873.52,10.5,-0.96613,7e-05,2.5519]
[1777386520287,33.7,75870.5,10.5,-0.96632,7e-05,2.5403]
[1777386521293,33.7,75866.03,10.5,-0.9666,7e-05,2.52245]
[1777386522301,33.71,75861.83,10.5,-0.96687,6e-05,2.50582]
[1777386524315,33.71,75867.87,10.5,-0.96646,7e-05,2.5312]
[1777386526330,33.71,75865.48,10.5,-0.96661,7e-05,2.52214]
[1777386528343,33.72,75866.36,10.5,-0.96653,7e-05,2.52663]
[1777386531364,33.72,75868.92,10.5,-0.96634,7e-05,2.53841]
[1777386532371,33.72,75869.9,10.5,-0.96628,7e-05,2.54276]
[1777386534386,33.72,75865.31,10.5,-0.96656,7e-05,2.52483]
[1777386536399,33.73,75864.23,10.5,-0.96662,6e-05,2.52133]
[1777386537406,33.73,75865.22,10.5,-0.96655,7e-05,2.52581]
[1777386539420,33.73,75866.32,10.5,-0.96646,7e-05,2.53118]
[1777386541434,33.74,75868.17,10.5,-0.96633,7e-05,2.53961]
[1777386543448,33.74,75866.56,10.5,-0.96642,7e-05,2.53386]
[1777386546469,33.75,75861.96,10.5,-0.9667,6e-05,2.51639]
[1777386547476,33.75,75865.66,10.5,-0.96645,7e-05,2.53183]
[1777386550496,33.75,75863.91,10.5,-0.96655,7e-05,2.52573]
[1777386551504,33.75,75862.1,10.5,-0.96666,6e-05,2.51878]
[1777386553518,33.76,75864.01,10.5,-0.96652,7e-05,2.52745]
[1777386557546,33.76,75866.49,10.5,-0.96633,7e-05,2.53931]
[1777386561574,33.77,75865.23,10.5,-0.96638,7e-05,2.53581]
[1777386562581,33.77,75866.27,10.5,-0.96631,7e-05,2.54047]
[1777386563588,33.77,75863.76,10.5,-0.96647,7e-05,2.53064]
[1777386564595,33.77,75864.7,10.5,-0.9664,7e-05,2.53488]
[1777386565602,33.78,75868.23,10.5,-0.96616,7e-05,2.54975]
[1777386566609,33.78,75867.29,10.5,-0.96622,7e-05,2.54632]
[1777386567616,33.78,75866.12,10.5,-0.96629,7e-05,2.54192]
[1777386568623,33.78,75864.24,10.5,-0.9664,7e-05,2.53464]
[1777386569635,33.78,75871.55,10.5,-0.96592,7e-05,2.565]
[1777386570642,33.78,75873.07,10.5,-0.96581,7e-05,2.57168]
[1777386571649,33.79,75871.88,10.5,-0.96595,7e-05,2.56183]
[1777386573665,33.79,75869.33,10.5,-0.9661,7e-05,2.55244]
[1777386574671,33.79,75870.42,10.5,-0.96602,7e-05,2.5573]
[1777386576686,33.79,75871.62,10.5,-0.96593,7e-05,2.56298]
[1777386577693,33.8,75873.16,10.5,-0.96582,7e-05,2.56969]
[1777386578700,33.8,75874.29,10.5,-0.96574,7e-05,2.57471]
[1777386581721,33.8,75875.53,10.5,-0.96564,7e-05,2.58087]
[1777386583926,33.8,75876.02,10.5,-0.96561,7e-05,2.58323]
[1777386584026,33.8,75874.82,10.5,-0.96568,7e-05,2.5786]
[1777386584742,33.81,75873.41,10.5,-0.96577,7e-05,2.57312]
[1777386585749,33.81,75870.43,10.5,-0.96596,7e-05,2.5612]
[1777386586756,33.81,75868.47,10.5,-0.96608,7e-05,2.55352]
[1777386587763,33.81,75866.1,10.5,-0.96623,7e-05,2.54419]
[1777386588770,33.81,75862.1,10.5,-0.96649,7e-05,2.52817]
[1777386591791,33.81,75859.83,10.5,-0.96662,6e-05,2.5199]
[1777386593190,33.81,75859.83,10.5,-0.96662,6e-05,2.5199]
[1777386593244,33.82,75849.55,10.5,-0.96727,6e-05,2.47872]
[1777386594037,33.82,75849.55,10.5,-0.96727,6e-05,2.47872]
[1777386594063,33.82,75840.36,10.5,-0.96785,6e-05,2.44241]
[1777386594812,33.82,75831.91,10.5,-0.96837,6e-05,2.40945]
[1777386595948,33.82,75831.91,10.5,-0.96837,6e-05,2.40945]
[1777386596083,33.82,75831.91,10.5,-0.96837,6e-05,2.40945]
[1777386596185,33.82,75829.83,10.5,-0.96849,6e-05,2.40179]
[1777386598846,33.83,75828.97,10.5,-0.96852,6e-05,2.40001]
[1777386600860,33.83,75830.44,10.5,-0.96841,6e-05,2.40686]
[1777386601868,33.83,75831.54,10.5,-0.96833,6e-05,2.41171]
[1777386602874,33.84,75812.76,10.5,-0.96947,6e-05,2.33909]
[1777386603881,33.84,75809.37,10.5,-0.96967,6e-05,2.32669]
[1777386605895,33.84,75810.35,10.5,-0.96959,6e-05,2.33176]
[1777386606902,33.85,75809.46,10.5,-0.96963,6e-05,2.32899]
[1777386608183,33.85,75809.46,10.5,-0.96963,6e-05,2.32899]
[1777386608241,33.85,75807.37,10.5,-0.96975,6e-05,2.32163]
[1777386608916,33.85,75804.79,10.5,-0.96989,6e-05,2.31243]
[1777386609923,33.86,75799.59,10.5,-0.97019,6e-05,2.2933]
[1777386610988,33.86,75799.59,10.5,-0.97019,6e-05,2.2933]
[1777386612131,33.86,75800.29,10.5,-0.97013,6e-05,2.29667]
[1777386612248,33.86,75800.29,10.5,-0.97013,6e-05,2.29667]
[1777386612341,33.86,75797.21,10.5,-0.9703,6e-05,2.28569]
[1777386612944,33.86,75800.48,10.5,-0.9701,6e-05,2.2989]
[1777386614957,33.87,75799.16,10.5,-0.97015,6e-05,2.29546]
[1777386615965,33.87,75805.42,10.5,-0.96977,6e-05,2.32011]
[1777386616972,33.88,75808.1,10.5,-0.9696,6e-05,2.33113]
[1777386617979,33.88,75808.94,10.5,-0.96953,6e-05,2.33509]
[1777386618985,33.88,75806.32,10.5,-0.96968,6e-05,2.32577]
[1777386619968,33.88,75806.32,10.5,-0.96968,6e-05,2.32577]
[1777386619993,33.89,75804.21,10.5,-0.96979,6e-05,2.31843]
[1777386621000,33.89,75792.65,10.5,-0.97047,6e-05,2.27521]
[1777386622007,33.89,75790.56,10.5,-0.97058,6e-05,2.26807]
[1777386623014,33.89,75792.14,10.5,-0.97047,6e-05,2.27476]
[1777386624022,33.9,75790.42,10.5,-0.97056,6e-05,2.26902]
[1777386625029,33.9,75788.09,10.5,-0.97069,6e-05,2.261]
[1777386625931,33.9,75788.09,10.5,-0.97069,6e-05,2.261]
[1777386626036,33.9,75795.95,10.5,-0.97021,6e-05,2.29139]
[1777386627044,33.91,75801.09,10.5,-0.9699,6e-05,2.31163]
[1777386628051,33.91,75802.62,10.5,-0.9698,6e-05,2.31813]
[1777386629058,33.91,75807.59,10.5,-0.96949,6e-05,2.33783]
[1777386630065,33.92,75811.75,10.5,-0.96923,6e-05,2.35449]
[1777386631072,33.92,75816.55,10.5,-0.96899,6e-05,2.36858]
[1777386632078,33.92,75817.63,10.5,-0.96892,6e-05,2.37336]
[1777386633086,33.92,75813.2,10.5,-0.96918,6e-05,2.35676]
[1777386634093,33.92,75807.35,10.5,-0.96952,6e-05,2.33483]
[1777386635100,33.93,75809.16,10.5,-0.9694,6e-05,2.34242]
[1777386636108,33.93,75818.03,10.5,-0.96885,6e-05,2.37735]
[1777386637258,33.93,75818.03,10.5,-0.96885,6e-05,2.37735]
[1777386637279,33.93,75818.03,10.5,-0.96885,6e-05,2.37735]
[1777386637336,33.93,75825.74,10.5,-0.96837,6e-05,2.40812]
[1777386638122,33.94,75836.64,10.5,-0.96768,6e-05,2.45176]
[1777386639129,33.94,75841.15,10.5,-0.96739,6e-05,2.47026]
[1777386640136,33.94,75844.79,10.5,-0.96715,6e-05,2.48533]
[1777386640597,33.94,75844.79,10.5,-0.96715,6e-05,2.48533]
[1777386640703,33.94,75844.79,10.5,-0.96715,6e-05,2.48533]
[1777386641147,33.94,75853.83,10.5,-0.96656,6e-05,2.52226]
[1777386642154,33.94,75858.12,10.5,-0.96627,7e-05,2.54011]
[1777386643186,33.94,75858.12,10.5,-0.96627,7e-05,2.54011]
[1777386643196,33.94,75862.0,10.5,-0.96601,7e-05,2.55633]
[1777386643860,33.94,75862.0,10.5,-0.96601,7e-05,2.55633]
[1777386644168,33.95,75866.96,10.5,-0.96568,7e-05,2.57704]
[1777386645176,33.95,75874.85,10.5,-0.96515,7e-05,2.60996]
[1777386646183,33.95,75884.78,10.5,-0.96448,7e-05,2.65167]
[1777386647190,33.95,75885.97,10.5,-0.96439,7e-05,2.65687]
[1777386648197,33.95,75884.01,10.5,-0.96452,7e-05,2.64886]
[1777386649204,33.95,75885.48,10.5,-0.96442,7e-05,2.65524]
[1777386650211,33.95,75884.03,10.5,-0.96451,7e-05,2.64928]
[1777386651219,33.95,75885.23,10.5,-0.96443,7e-05,2.65445]
[1777386652226,33.95,75882.74,10.5,-0.9646,7e-05,2.64413]
[1777386653233,33.95,75878.33,10.5,-0.96489,7e-05,2.62586]
[1777386654240,33.95,75875.93,10.5,-0.96505,7e-05,2.61605]
[1777386656542,33.95,75878.2,10.5,-0.96489,7e-05,2.62587]
[1777386657261,33.96,75879.96,10.5,-0.96477,7e-05,2.63347]
[1777386658268,33.96,75883.98,10.5,-0.96449,7e-05,2.65053]
[1777386659275,33.96,75886.43,10.5,-0.96432,7e-05,2.66104]
[1777386661290,33.96,75885.42,10.5,-0.96439,7e-05,2.65721]
[1777386662297,33.96,75884.3,10.5,-0.96446,7e-05,2.65272]
[1777386663304,33.96,75878.99,10.5,-0.96481,7e-05,2.63074]
[1777386664311,33.96,75880.91,10.5,-0.96468,7e-05,2.63902]
[1777386665318,33.96,75883.36,10.5,-0.96451,7e-05,2.64952]
[1777386667332,33.96,75885.4,10.5,-0.96436,7e-05,2.65853]
[1777386670353,33.97,75883.86,10.5,-0.96446,7e-05,2.65254]
[1777386671360,33.97,75882.28,10.5,-0.96457,7e-05,2.64606]
[1777386672367,33.97,75879.83,10.5,-0.96473,7e-05,2.63596]
[1777386674381,33.97,75877.56,10.5,-0.96488,7e-05,2.62683]
[1777386675388,33.97,75880.62,10.5,-0.96467,7e-05,2.63978]
[1777386676395,33.97,75883.87,10.5,-0.96444,7e-05,2.65354]
[1777386677402,33.97,75885.06,10.5,-0.96436,7e-05,2.65867]
[1777386678409,33.97,75896.01,10.5,-0.96361,7e-05,2.70505]
[1777386679416,33.97,75897.07,10.5,-0.96353,7e-05,2.70961]
[1777386680422,33.97,75895.79,10.5,-0.96362,7e-05,2.70422]
[1777386681430,33.97,75897.36,10.5,-0.96351,7e-05,2.71095]
[1777386682437,33.97,75892.69,10.5,-0.96383,7e-05,2.69118]
[1777386683443,33.97,75886.58,10.5,-0.96425,7e-05,2.66547]
[1777386684451,33.97,75884.54,10.5,-0.96439,7e-05,2.65702]
[1777386685458,33.97,75885.9,10.5,-0.96429,7e-05,2.66287]
[1777386686465,33.97,75888.08,10.5,-0.96414,7e-05,2.67217]
[1777386687471,33.97,75889.29,10.5,-0.96406,7e-05,2.67738]
[1777386690493,33.98,75892.7,10.5,-0.96382,7e-05,2.69209]
[1777386691500,33.98,75896.34,10.5,-0.96363,7e-05,2.70214]
[1777386692507,33.98,75898.0,10.5,-0.96352,7e-05,2.70925]
[1777386696535,33.98,75896.2,10.5,-0.96364,7e-05,2.7018]
[1777386697541,33.98,75894.76,10.5,-0.96374,7e-05,2.69575]
[1777386698549,33.98,75893.72,10.5,-0.96381,7e-05,2.69142]
[1777386700563,33.98,75895.69,10.5,-0.96367,7e-05,2.69993]
[1777386701570,33.98,75896.77,10.5,-0.96359,7e-05,2.70459]
[1777386703584,33.98,75897.77,10.5,-0.96352,7e-05,2.70896]
[1777386706605,33.98,75899.38,10.5,-0.96341,7e-05,2.71598]
[1777386707611,33.98,75901.18,10.5,-0.96328,7e-05,2.7237]
[1777386711640,33.98,75902.71,10.5,-0.96317,7e-05,2.73038]
[1777386715668,33.98,75900.09,10.5,-0.96335,7e-05,2.71932]
[1777386716675,33.98,75895.78,10.5,-0.96365,7e-05,2.70101]
[1777386718689,33.98,75900.23,10.5,-0.96334,7e-05,2.72008]
[1777386720704,33.98,75898.07,10.5,-0.96349,7e-05,2.71101]
[1777386721710,33.98,75885.81,10.5,-0.96433,7e-05,2.65923]
[1777386723724,33.98,75885.47,10.5,-0.96435,7e-05,2.65802]
[1777386724731,33.98,75884.31,10.5,-0.96443,7e-05,2.65331]
[1777386726745,33.98,75878.99,10.5,-0.96478,7e-05,2.63138]
[1777386727752,33.99,75880.49,10.5,-0.96468,7e-05,2.63779]
[1777386728759,33.99,75878.04,10.5,-0.96484,7e-05,2.62777]
[1777386729765,33.99,75877.02,10.5,-0.96491,7e-05,2.62379]
[1777386731780,33.99,75879.8,10.5,-0.96471,7e-05,2.63596]
[1777386734801,33.99,75878.19,10.5,-0.9648,7e-05,2.63008]
[1777386735808,33.99,75879.48,10.5,-0.96471,7e-05,2.63572]
[1777386736815,33.99,75878.49,10.5,-0.96478,7e-05,2.63187]
[1777386738829,34.0,75879.58,10.5,-0.96469,7e-05,2.63714]
[1777386740843,34.0,75878.28,10.5,-0.96477,7e-05,2.63207]
[1777386741850,34.0,75880.66,10.5,-0.96461,7e-05,2.64219]
[1777386742856,34.0,75879.66,10.5,-0.96467,7e-05,2.63817]
[1777386745878,34.0,75877.5,10.5,-0.96481,7e-05,2.62967]
[1777386749906,34.01,75879.72,10.5,-0.96465,7e-05,2.63964]
[1777386754941,34.0,75885.14,10.5,-0.96436,7e-05,2.65618]
[1777386755948,34.0,75886.71,10.5,-0.96426,7e-05,2.66239]
[1777386756955,34.0,75882.1,10.5,-0.96458,7e-05,2.64268]
[1777386757962,34.0,75879.38,10.5,-0.96477,7e-05,2.63096]
[1777386759977,34.0,75878.38,10.5,-0.96485,7e-05,2.62613]
[1777386760984,33.99,75881.53,10.5,-0.96464,7e-05,2.63893]
[1777386761991,33.99,75888.09,10.5,-0.9642,7e-05,2.66608]
[1777386762998,33.99,75894.24,10.5,-0.96378,7e-05,2.69164]
[1777386764015,33.99,75892.29,10.5,-0.96393,7e-05,2.68295]
[1777386765015,33.99,75889.39,10.5,-0.96413,7e-05,2.67029]
[1777386767029,33.98,75892.93,10.5,-0.9639,7e-05,2.68442]
[1777386768036,33.98,75893.93,10.5,-0.96384,7e-05,2.68822]
[1777386773070,33.97,75892.82,10.5,-0.96395,7e-05,2.68138]
[1777386774078,33.97,75893.98,10.5,-0.96388,7e-05,2.68587]
[1777386775085,33.97,75897.39,10.5,-0.96365,7e-05,2.6999]
[1777386776092,33.97,75896.23,10.5,-0.96374,7e-05,2.69453]
[1777386777099,33.97,75894.72,10.5,-0.96385,7e-05,2.6877]
[1777386778106,33.97,75892.3,10.5,-0.96402,7e-05,2.67705]
[1777386779118,33.96,75893.29,10.5,-0.96396,7e-05,2.68082]
[1777386780125,33.96,75894.26,10.5,-0.9639,7e-05,2.68452]
[1777386785160,33.95,75894.96,10.5,-0.96389,7e-05,2.6854]
[1777386787174,33.95,75871.58,10.5,-0.96548,7e-05,2.58687]
[1777386788184,33.95,75859.72,10.5,-0.96627,7e-05,2.53801]
[1777386789191,33.95,75860.62,10.5,-0.96621,7e-05,2.5415]
[1777386790198,33.95,75854.96,10.5,-0.96658,6e-05,2.51833]
[1777386791205,33.95,75851.2,10.5,-0.96683,6e-05,2.503]
[1777386792212,33.95,75848.72,10.5,-0.96699,6e-05,2.49289]
[1777386793370,33.95,75848.72,10.5,-0.96699,6e-05,2.49289]
[1777386793400,33.95,75846.07,10.5,-0.96716,6e-05,2.48215]
[1777386793865,33.95,75846.07,10.5,-0.96716,6e-05,2.48215]
[1777386794243,33.95,75846.07,10.5,-0.96716,6e-05,2.48215]
[1777386794305,33.95,75844.16,10.5,-0.96728,6e-05,2.47442]
[1777386795233,33.95,75839.18,10.5,-0.9676,6e-05,2.45448]
[1777386796240,33.95,75838.17,10.5,-0.96766,6e-05,2.45042]
[1777386800268,33.95,75839.08,10.5,-0.96761,6e-05,2.45389]
[1777386802282,33.95,75837.9,10.5,-0.96769,6e-05,2.44912]
[1777386804295,33.95,75836.56,10.5,-0.96777,6e-05,2.44372]
[1777386805303,33.95,75833.14,10.5,-0.96799,6e-05,2.43016]
[1777386805827,33.95,75833.14,10.5,-0.96799,6e-05,2.43016]
[1777386806236,33.95,75833.14,10.5,-0.96799,6e-05,2.43016]
[1777386806316,33.95,75831.98,10.5,-0.96806,6e-05,2.42557]
[1777386807362,33.95,75831.98,10.5,-0.96806,6e-05,2.42557]
[1777386807432,33.95,75831.98,10.5,-0.96806,6e-05,2.42557]
[1777386807475,33.95,75823.94,10.5,-0.96856,6e-05,2.394]
[1777386807996,33.95,75823.94,10.5,-0.96856,6e-05,2.394]
[1777386808520,33.95,75823.94,10.5,-0.96856,6e-05,2.394]
[1777386808601,33.95,75808.84,10.5,-0.96947,6e-05,2.33556]
[1777386809334,33.95,75809.8,10.5,-0.96941,6e-05,2.33939]
[1777386812355,33.95,75810.86,10.5,-0.96941,6e-05,2.33881]
[1777386813361,33.95,75809.82,10.5,-0.96947,6e-05,2.33495]
[1777386814369,33.95,75808.57,10.5,-0.96954,6e-05,2.3303]
[1777386815377,33.95,75816.98,10.5,-0.96903,6e-05,2.36285]
[1777386816382,33.95,75819.37,10.5,-0.96888,6e-05,2.37222]
[1777386818397,33.95,75818.08,10.5,-0.96896,6e-05,2.36737]
[1777386819404,33.95,75816.03,10.5,-0.96908,6e-05,2.35951]
[1777386821437,33.95,75819.77,10.5,-0.96885,6e-05,2.37419]
[1777386824439,33.95,75818.08,10.5,-0.96895,6e-05,2.36782]
[1777386829474,33.95,75817.27,10.5,-0.96899,6e-05,2.36504]
[1777386830481,33.95,75813.28,10.5,-0.96924,6e-05,2.34968]
[1777386831488,33.95,75818.11,10.5,-0.96894,6e-05,2.36846]
[1777386833503,33.96,75816.42,10.5,-0.96904,6e-05,2.36204]
[1777386835517,33.96,75817.43,10.5,-0.96898,6e-05,2.3661]
[1777386840552,33.96,75811.68,10.5,-0.96932,6e-05,2.34424]
[1777386841559,33.96,75808.0,10.5,-0.96954,6e-05,2.3302]
[1777386842565,33.96,75810.5,10.5,-0.96939,6e-05,2.33993]
[1777386843573,33.96,75813.25,10.5,-0.96922,6e-05,2.35063]
[1777386845586,33.96,75816.16,10.5,-0.96904,6e-05,2.36205]
[1777386847601,33.96,75813.96,10.5,-0.96917,6e-05,2.35369]
[1777386848609,33.96,75810.64,10.5,-0.96937,6e-05,2.34099]
[1777386849616,33.96,75808.77,10.5,-0.96948,6e-05,2.33391]
[1777386850623,33.96,75804.74,10.5,-0.96972,6e-05,2.3186]
[1777386851630,33.96,75799.3,10.5,-0.97004,6e-05,2.29803]
[1777386855659,33.96,75791.82,10.5,-0.97047,6e-05,2.27046]
[1777386856666,33.97,75791.77,10.5,-0.97047,6e-05,2.27049]
[1777386857673,33.97,75793.77,10.5,-0.97035,6e-05,2.27825]
[1777386858681,33.97,75795.31,10.5,-0.97026,6e-05,2.28427]
[1777386861701,33.97,75796.25,10.5,-0.97019,6e-05,2.28841]
[1777386862708,33.97,75797.34,10.5,-0.97013,6e-05,2.29273]
[1777386863715,33.97,75799.14,10.5,-0.97002,6e-05,2.29973]
[1777386865729,33.97,75806.73,10.5,-0.96956,6e-05,2.32902]
[1777386866736,33.97,75807.31,10.5,-0.96952,6e-05,2.33137]
[1777386867742,33.97,75811.53,10.5,-0.96927,6e-05,2.34771]
[1777386869756,33.97,75808.82,10.5,-0.96943,6e-05,2.33748]
[1777386874792,33.98,75809.51,10.5,-0.96944,6e-05,2.33567]
[1777386875800,33.98,75803.47,10.5,-0.9698,6e-05,2.31268]
[1777386876806,33.98,75800.03,10.5,-0.97,6e-05,2.29976]
[1777386877813,33.98,75793.11,10.5,-0.9704,6e-05,2.27377]
[1777386878955,33.98,75787.59,10.5,-0.97072,6e-05,2.25327]
[1777386882549,33.98,75786.79,10.5,-0.97076,6e-05,2.25079]
[1777386882650,33.98,75788.81,10.5,-0.97064,6e-05,2.25886]
[1777386882848,33.98,75787.66,10.5,-0.9707,6e-05,2.25455]
[1777386884862,33.99,75791.47,10.5,-0.97047,6e-05,2.26933]
[1777386886876,33.99,75787.11,10.5,-0.97072,6e-05,2.25345]
[1777386888890,33.99,75784.55,10.5,-0.97086,6e-05,2.24435]
[1777386889896,33.99,75786.01,10.5,-0.97077,6e-05,2.25005]
[1777386890904,33.99,75789.64,10.5,-0.97056,6e-05,2.2639]
[1777386891911,33.99,75793.91,10.5,-0.9703,6e-05,2.28021]
[1777386892918,33.99,75794.8,10.5,-0.97025,6e-05,2.2838]
[1777386894932,34.0,75793.63,10.5,-0.97031,6e-05,2.27977]
[1777386895939,34.0,75795.86,10.5,-0.97018,6e-05,2.28839]
[1777386896946,34.0,75799.39,10.5,-0.96996,6e-05,2.30196]
[1777386897953,34.0,75797.97,10.5,-0.97005,6e-05,2.29676]
[1777386899967,34.0,75800.45,10.5,-0.96989,6e-05,2.30651]
[1777386900974,34.0,75803.54,10.5,-0.96971,6e-05,2.31845]
[1777386901981,34.0,75801.09,10.5,-0.96985,6e-05,2.30927]
[1777386904018,34.0,75795.69,10.5,-0.97017,6e-05,2.28907]
[1777386905025,34.0,75796.65,10.5,-0.9701,6e-05,2.29304]
[1777386906032,34.0,75794.39,10.5,-0.97023,6e-05,2.28468]
[1777386907040,34.01,75789.83,10.5,-0.9705,6e-05,2.2677]
[1777386909055,34.01,75790.82,10.5,-0.97043,6e-05,2.27185]
[1777386910062,34.01,75794.55,10.5,-0.97021,6e-05,2.28612]
[1777386911069,34.01,75795.86,10.5,-0.97013,6e-05,2.29126]
[1777386912075,34.01,75796.81,10.5,-0.97007,6e-05,2.29504]
[1777386914090,34.01,75801.68,10.5,-0.96978,6e-05,2.31388]
[1777386915097,34.01,75800.53,10.5,-0.96984,6e-05,2.30964]
[1777386916104,34.01,75797.73,10.5,-0.97001,6e-05,2.29916]
[1777386917110,34.01,75795.04,10.5,-0.97016,6e-05,2.28914]
[1777386918118,34.01,75790.28,10.5,-0.97044,6e-05,2.27138]
[1777386919125,34.01,75787.56,10.5,-0.9706,6e-05,2.26138]
[1777386923153,34.02,75786.58,10.5,-0.97064,6e-05,2.25862]
[1777386924159,34.02,75784.93,10.5,-0.97073,6e-05,2.25267]
[1777386925167,34.02,75781.07,10.5,-0.97095,6e-05,2.23852]
[1777386927181,34.02,75786.17,10.5,-0.97065,6e-05,2.25807]
[1777386928187,34.02,75787.63,10.5,-0.97056,6e-05,2.26377]
[1777386930202,34.03,75786.28,10.5,-0.97063,6e-05,2.25914]
[1777386931209,34.03,75784.92,10.5,-0.97077,6e-05,2.24932]
[1777386934230,34.03,75781.71,10.5,-0.97094,6e-05,2.23807]
[1777386935237,34.03,75780.01,10.5,-0.97103,6e-05,2.23201]
[1777386936244,34.03,75784.65,10.5,-0.97076,6e-05,2.24955]
[1777386937251,34.03,75785.95,10.5,-0.97068,6e-05,2.25464]
[1777386938258,34.03,75781.02,10.5,-0.97097,6e-05,2.23649]
[1777386939265,34.03,75778.01,10.5,-0.97113,6e-05,2.22558]
[1777386940272,34.04,75774.76,10.5,-0.97132,6e-05,2.21384]
[1777386941034,34.04,75774.76,10.5,-0.97132,6e-05,2.21384]
[1777386941279,34.04,75770.96,10.5,-0.97153,6e-05,2.20014]
[1777386942288,34.04,75767.1,10.5,-0.97174,6e-05,2.18631]
[1777386944530,34.04,75767.15,10.5,-0.97173,6e-05,2.18683]
[1777386944562,34.04,75767.15,10.5,-0.97173,6e-05,2.18683]
[1777386944654,34.04,75763.69,10.5,-0.97192,6e-05,2.17454]
[1777386944929,34.04,75763.69,10.5,-0.97192,6e-05,2.17454]
[1777386945560,34.04,75763.69,10.5,-0.97192,6e-05,2.17454]
[1777386945653,34.04,75763.69,10.5,-0.97192,6e-05,2.17454]
[1777386945752,34.04,75747.49,10.5,-0.97281,5e-05,2.11647]
[1777386946468,34.04,75747.49,10.5,-0.97281,5e-05,2.11647]
[1777386946548,34.04,75738.12,10.5,-0.97331,5e-05,2.08365]
[1777386947566,34.04,75738.12,10.5,-0.97331,5e-05,2.08365]
[1777386947577,34.05,75698.26,10.5,-0.97538,5e-05,1.94686]
[1777386948780,34.05,75698.26,10.5,-0.97538,5e-05,1.94686]
[1777386948348,34.08,75680.07,10.5,-0.97617,5e-05,1.8935]
[1777386949343,34.08,75690.32,10.5,-0.97565,5e-05,1.92822]
[1777386950445,34.08,75690.32,10.5,-0.97565,5e-05,1.92822]
[1777386950524,34.09,75708.94,10.5,-0.9747,5e-05,1.99174]
[1777386951428,34.09,75708.94,10.5,-0.9747,5e-05,1.99174]
[1777386951536,34.09,75708.94,10.5,-0.9747,5e-05,1.99174]
[1777386951595,34.09,75735.24,10.5,-0.97331,5e-05,2.08362]
[1777386952179,34.09,75735.24,10.5,-0.97331,5e-05,2.08362]
[1777386952367,34.09,75758.38,10.5,-0.97204,6e-05,2.16689]
[1777386953761,34.09,75773.93,10.5,-0.97115,6e-05,2.2242]
[1777386953927,34.09,75773.93,10.5,-0.97115,6e-05,2.2242]
[1777386954438,34.09,75773.93,10.5,-0.97115,6e-05,2.2242]
[1777386954509,34.09,75744.09,10.5,-0.97282,5e-05,2.11614]
[1777386955387,34.1,75729.97,10.5,-0.97357,5e-05,2.06668]
[1777386956394,34.1,75739.66,10.5,-0.97304,5e-05,2.10138]
[1777386957041,34.1,75739.66,10.5,-0.97304,5e-05,2.10138]
[1777386957401,34.1,75742.8,10.5,-0.97286,5e-05,2.11302]
[1777386958408,34.1,75753.86,10.5,-0.97225,6e-05,2.15313]
[1777386959415,34.1,75759.67,10.5,-0.97192,6e-05,2.17458]
[1777386960422,34.11,75763.43,10.5,-0.9717,6e-05,2.18864]
[1777386963443,34.11,75762.37,10.5,-0.97175,6e-05,2.18579]
[1777386964450,34.11,75758.51,10.5,-0.97196,6e-05,2.17209]
[1777386966464,34.11,75754.55,10.5,-0.97217,6e-05,2.15848]
[1777386967471,34.12,75745.97,10.5,-0.97263,5e-05,2.12802]
[1777386968478,34.12,75745.55,10.5,-0.97265,5e-05,2.12696]
[1777386969485,34.12,75750.18,10.5,-0.97239,6e-05,2.144]
[1777386970492,34.12,75751.96,10.5,-0.97229,6e-05,2.15041]
[1777386971500,34.12,75748.66,10.5,-0.97247,6e-05,2.13896]
[1777386972552,34.12,75750.07,10.5,-0.97238,6e-05,2.14443]
[1777386973561,34.12,75741.4,10.5,-0.97285,5e-05,2.11383]
[1777386974568,34.13,75732.02,10.5,-0.97334,5e-05,2.08151]
[1777386975575,34.13,75729.78,10.5,-0.97345,5e-05,2.07416]
[1777386976582,34.13,75731.87,10.5,-0.97333,5e-05,2.08204]
[1777386977589,34.14,75734.97,10.5,-0.97316,5e-05,2.0935]
[1777386978596,34.14,75733.29,10.5,-0.97324,5e-05,2.08807]
[1777386979603,34.14,75736.36,10.5,-0.97307,5e-05,2.09943]
[1777386981617,34.14,75737.98,10.5,-0.97297,5e-05,2.10616]
[1777386982624,34.15,75736.56,10.5,-0.97304,5e-05,2.10161]
[1777386983631,34.15,75735.24,10.5,-0.9731,5e-05,2.09743]
[1777386984638,34.15,75733.3,10.5,-0.9732,5e-05,2.09108]
[1777386986652,34.16,75737.7,10.5,-0.97294,5e-05,2.10767]
[1777386988681,34.16,75742.05,10.5,-0.97269,5e-05,2.12411]
[1777386989688,34.16,75731.56,10.5,-0.97325,5e-05,2.08737]
[1777386990824,34.16,75727.69,10.5,-0.97345,5e-05,2.07429]
[1777386991739,34.16,75727.69,10.5,-0.97345,5e-05,2.07429]
[1777386991818,34.16,75727.69,10.5,-0.97345,5e-05,2.07429]
[1777386991822,34.17,75722.59,10.5,-0.97377,5e-05,2.05228]
[1777386992710,34.17,75721.02,10.5,-0.97385,5e-05,2.04739]
[1777386993717,34.17,75723.8,10.5,-0.97369,5e-05,2.05765]
[1777386994724,34.17,75724.91,10.5,-0.97362,5e-05,2.06209]
[1777386995731,34.18,75723.91,10.5,-0.97367,5e-05,2.05915]
[1777386996738,34.18,75718.78,10.5,-0.97393,5e-05,2.04187]
[1777386997745,34.18,75712.86,10.5,-0.97423,5e-05,2.02201]
[1777386998679,34.18,75712.86,10.5,-0.97423,5e-05,2.02201]
[1777386998802,34.18,75712.86,10.5,-0.97423,5e-05,2.02201]
[1777386998910,34.18,75699.12,10.5,-0.97493,5e-05,1.97574]
[1777386999830,34.18,75699.12,10.5,-0.97493,5e-05,1.97574]
[1777386999877,34.19,75689.71,10.5,-0.97539,5e-05,1.94478]
[1777387000211,34.19,75689.71,10.5,-0.97539,5e-05,1.94478]
[1777387000767,34.19,75686.07,10.5,-0.97556,5e-05,1.93337]
[1777387001774,34.19,75687.92,10.5,-0.97546,5e-05,1.94029]
[1777387002781,34.2,75694.15,10.5,-0.97513,5e-05,1.96191]
[1777387003788,34.2,75695.65,10.5,-0.97505,5e-05,1.96767]
[1777387004795,34.2,75699.08,10.5,-0.97486,5e-05,1.97997]
[1777387005802,34.21,75709.37,10.5,-0.97432,5e-05,2.01573]
[1777387006809,34.21,75708.84,10.5,-0.97434,5e-05,2.01454]
[1777387007816,34.21,75713.1,10.5,-0.97411,5e-05,2.02983]
[1777387008823,34.21,75711.82,10.5,-0.97417,5e-05,2.02602]
[1777387011844,34.22,75713.04,10.5,-0.97408,5e-05,2.03206]
[1777387012851,34.23,75715.44,10.5,-0.97394,5e-05,2.04096]
[1777387013231,34.23,75715.44,10.5,-0.97394,5e-05,2.04096]
[1777387013908,34.23,75715.44,10.5,-0.97394,5e-05,2.04096]
[1777387013870,34.23,75727.54,10.5,-0.97329,5e-05,2.08374]
[1777387014209,34.23,75727.54,10.5,-0.97329,5e-05,2.08374]
[1777387014872,34.23,75741.19,10.5,-0.97254,5e-05,2.13263]
[1777387015188,34.23,75741.19,10.5,-0.97254,5e-05,2.13263]
[1777387015879,34.23,75758.16,10.5,-0.9716,6e-05,2.19433]
[1777387016336,34.23,75758.16,10.5,-0.9716,6e-05,2.19433]
[1777387016887,34.23,75761.5,10.5,-0.9714,6e-05,2.20688]
[1777387017088,34.23,75761.5,10.5,-0.9714,6e-05,2.20688]
[1777387017894,34.23,75765.92,10.5,-0.97115,6e-05,2.22344]
[1777387018901,34.24,75763.8,10.5,-0.97126,6e-05,2.21594]
[1777387019908,34.24,75762.31,10.5,-0.97134,6e-05,2.21077]
[1777387020915,34.24,75760.49,10.5,-0.97144,6e-05,2.20442]
[1777387021922,34.24,75761.6,10.5,-0.97137,6e-05,2.2088]
[1777387022929,34.24,75764.52,10.5,-0.9712,6e-05,2.21983]
[1777387023936,34.24,75758.69,10.5,-0.97153,6e-05,2.19877]
[1777387024943,34.24,75747.88,10.5,-0.97213,6e-05,2.15988]
[1777387025970,34.24,75747.88,10.5,-0.97213,6e-05,2.15988]
[1777387025950,34.25,75735.55,10.5,-0.9728,5e-05,2.11616]
[1777387026957,34.25,75727.22,10.5,-0.97324,5e-05,2.08719]
[1777387027964,34.25,75731.2,10.5,-0.97302,5e-05,2.10173]
[1777387029978,34.25,75728.4,10.5,-0.97315,5e-05,2.09283]
[1777387035013,34.27,75727.5,10.5,-0.97316,5e-05,2.09217]
[1777387036020,34.27,75725.95,10.5,-0.97324,5e-05,2.08722]
[1777387037026,34.27,75718.92,10.5,-0.9736,5e-05,2.06314]
[1777387038034,34.27,75722.14,10.5,-0.97342,5e-05,2.07493]
[1777387039041,34.27,75725.12,10.5,-0.97326,5e-05,2.08591]
[1777387040048,34.28,75728.7,10.5,-0.97306,5e-05,2.09902]
[1777387041055,34.28,75734.9,10.5,-0.97271,5e-05,2.12147]
[1777387042062,34.28,75733.08,10.5,-0.97281,5e-05,2.11546]
[1777387043069,34.28,75731.84,10.5,-0.97287,5e-05,2.11154]
[1777387044076,34.28,75731.01,10.5,-0.9729,5e-05,2.10907]
[1777387045083,34.29,75725.97,10.5,-0.97317,5e-05,2.09177]
[1777387047097,34.29,75727.51,10.5,-0.97307,5e-05,2.09819]
[1777387049286,34.3,75730.66,10.5,-0.97288,5e-05,2.1103]
[1777387051125,34.3,75731.89,10.5,-0.97286,5e-05,2.11081]
[1777387052132,34.3,75732.67,10.5,-0.97281,5e-05,2.11404]
[1777387053139,34.3,75730.8,10.5,-0.97291,5e-05,2.10789]
[1777387055153,34.31,75729.09,10.5,-0.97298,5e-05,2.1028]
[1777387057167,34.31,75726.64,10.5,-0.9731,5e-05,2.09513]
[1777387058174,34.31,75724.96,10.5,-0.97318,5e-05,2.08973]
[1777387060188,34.32,75722.09,10.5,-0.97332,5e-05,2.08067]
[1777387061195,34.32,75720.62,10.5,-0.97339,5e-05,2.07605]
[1777387063343,34.32,75720.37,10.5,-0.9734,5e-05,2.0757]
[1777387063358,34.32,75720.37,10.5,-0.9734,5e-05,2.0757]
[1777387064216,34.33,75716.6,10.5,-0.97358,5e-05,2.06361]
[1777387065223,34.33,75717.35,10.5,-0.97353,5e-05,2.06677]
[1777387070941,34.34,75716.91,10.5,-0.97352,5e-05,2.0674]
[1777387070994,34.34,75715.42,10.5,-0.97358,5e-05,2.0633]
[1777387071266,34.34,75714.45,10.5,-0.97364,5e-05,2.05993]
[1777387073280,34.35,75710.43,10.5,-0.97383,5e-05,2.04711]
[1777387074084,34.35,75710.43,10.5,-0.97383,5e-05,2.04711]
[1777387074287,34.35,75698.6,10.5,-0.97444,5e-05,2.00705]
[1777387075171,34.35,75698.6,10.5,-0.97444,5e-05,2.00705]
[1777387075287,34.35,75698.6,10.5,-0.97444,5e-05,2.00705]
[1777387075294,34.35,75692.01,10.5,-0.97476,5e-05,1.98525]
[1777387076301,34.36,75689.43,10.5,-0.97489,5e-05,1.97718]
[1777387077608,34.36,75689.43,10.5,-0.97489,5e-05,1.97718]
[1777387077666,34.36,75687.86,10.5,-0.97495,5e-05,1.97323]
[1777387078315,34.36,75685.75,10.5,-0.97505,5e-05,1.96614]
[1777387081336,34.37,75691.89,10.5,-0.97471,5e-05,1.98891]
[1777387082343,34.38,75695.38,10.5,-0.97452,5e-05,2.00144]
[1777387083352,34.38,75693.31,10.5,-0.97462,5e-05,1.99507]
[1777387084360,34.38,75695.84,10.5,-0.97448,5e-05,2.0043]
[1777387085367,34.38,75702.23,10.5,-0.97414,5e-05,2.02678]
[1777387086374,34.39,75708.13,10.5,-0.97382,5e-05,2.04772]
[1777387087381,34.39,75710.34,10.5,-0.97369,5e-05,2.05597]
[1777387089395,34.4,75708.78,10.5,-0.97376,5e-05,2.05168]
[1777387090402,34.4,75710.4,10.5,-0.97367,5e-05,2.05784]
[1777387093423,34.4,75699.11,10.5,-0.97423,5e-05,2.0206]
[1777387094430,34.41,75700.18,10.5,-0.97417,5e-05,2.0248]
[1777387095437,34.41,75701.87,10.5,-0.97407,5e-05,2.0312]
[1777387099465,34.42,75700.68,10.5,-0.9741,5e-05,2.02945]
[1777387100472,34.42,75690.73,10.5,-0.9746,5e-05,1.99611]
[1777387101479,34.43,75686.61,10.5,-0.97479,5e-05,1.98341]
[1777387102486,34.43,75685.35,10.5,-0.97484,5e-05,1.97982]
[1777387103493,34.43,75683.9,10.5,-0.97491,5e-05,1.9756]
[1777387104500,34.44,75682.75,10.5,-0.97496,5e-05,1.97241]
[1777387105508,34.44,75681.58,10.5,-0.975,5e-05,1.96916]
[1777387106515,34.44,75682.48,10.5,-0.97495,5e-05,1.97285]
[1777387107522,34.45,75683.85,10.5,-0.97487,5e-05,1.97812]
[1777387109536,34.45,75690.79,10.5,-0.9745,5e-05,2.00289]
[1777387110543,34.46,75697.29,10.5,-0.97415,5e-05,2.02565]
[1777387114570,34.47,75698.41,10.5,-0.97411,5e-05,2.02717]
[1777387115578,34.47,75696.98,10.5,-0.97418,5e-05,2.02286]
[1777387116585,34.47,75695.48,10.5,-0.97425,5e-05,2.01832]
[1777387119606,34.48,75693.49,10.5,-0.97432,5e-05,2.01332]
[1777387122627,34.49,75689.44,10.5,-0.9745,5e-05,2.00136]
[1777387123634,34.49,75687.12,10.5,-0.97461,5e-05,1.99412]
[1777387125648,34.5,75684.81,10.5,-0.97471,5e-05,1.98759]
[1777387127662,34.5,75683.88,10.5,-0.97474,5e-05,1.98572]
[1777387129676,34.51,75685.34,10.5,-0.97465,5e-05,1.99192]
[1777387130683,34.51,75687.85,10.5,-0.97451,5e-05,2.00104]
[1777387133704,34.52,75688.94,10.5,-0.97442,5e-05,2.00657]
[1777387134711,34.52,75694.94,10.5,-0.97411,5e-05,2.02761]
[1777387139758,34.53,75695.7,10.5,-0.97402,5e-05,2.03307]
[1777387140765,34.54,75698.97,10.5,-0.97384,5e-05,2.04486]
[1777387141772,34.54,75700.16,10.5,-0.97377,5e-05,2.0495]
[1777387143786,34.54,75697.59,10.5,-0.97389,5e-05,2.04174]
[1777387144793,34.55,75691.68,10.5,-0.97419,5e-05,2.02208]
[1777387145811,34.55,75689.75,10.5,-0.97428,5e-05,2.01608]
[1777387146818,34.55,75679.94,10.5,-0.97477,5e-05,1.98351]
[1777387147825,34.55,75681.56,10.5,-0.97468,5e-05,1.9896]
[1777387149839,34.56,75684.48,10.5,-0.97451,5e-05,2.0007]
[1777387150846,34.56,75681.31,10.5,-0.97466,5e-05,1.99061]
[1777387152860,34.57,75682.5,10.5,-0.97458,5e-05,1.99587]
[1777387155881,34.58,75685.48,10.5,-0.9744,5e-05,2.00779]
[1777387158909,34.58,75688.15,10.5,-0.97424,5e-05,2.01863]
[1777387159916,34.59,75685.47,10.5,-0.97437,5e-05,2.0101]
[1777387160924,34.59,75683.9,10.5,-0.97444,5e-05,2.00538]
[1777387165959,34.6,75684.57,10.5,-0.97436,5e-05,2.01063]
[1777387167973,34.61,75690.16,10.5,-0.97406,5e-05,2.03083]
[1777387168980,34.61,75694.64,10.5,-0.97381,5e-05,2.04672]
[1777387169987,34.61,75699.83,10.5,-0.97353,5e-05,2.06512]
[1777387170994,34.62,75709.98,10.5,-0.97299,5e-05,2.10092]
[1777387171303,34.62,75709.98,10.5,-0.97299,5e-05,2.10092]
[1777387171778,34.62,75709.98,10.5,-0.97299,5e-05,2.10092]
[1777387172001,34.62,75712.62,10.5,-0.9729,5e-05,2.10581]
[1777387173008,34.62,75713.55,10.5,-0.97284,5e-05,2.10951]
[1777387175022,34.62,75711.72,10.5,-0.97293,5e-05,2.10395]
[1777387177035,34.63,75710.39,10.5,-0.97298,5e-05,2.10017]
[1777387178043,34.63,75706.73,10.5,-0.97317,5e-05,2.08784]
[1777387179050,34.63,75703.31,10.5,-0.97335,5e-05,2.07642]
[1777387180057,34.63,75702.07,10.5,-0.97341,5e-05,2.0726]
[1777387182071,34.64,75703.72,10.5,-0.9733,5e-05,2.07929]
[1777387183078,34.64,75704.84,10.5,-0.97324,5e-05,2.08366]
[1777387185093,34.64,75710.42,10.5,-0.97292,5e-05,2.10406]
[1777387187107,34.65,75708.6,10.5,-0.97301,5e-05,2.09857]
[1777387188113,34.65,75706.88,10.5,-0.97309,5e-05,2.09301]
[1777387189120,34.65,75708.23,10.5,-0.97301,5e-05,2.09818]
[1777387190128,34.65,75710.53,10.5,-0.97288,5e-05,2.10666]
[1777387192142,34.66,75708.65,10.5,-0.97297,5e-05,2.10095]
[1777387193149,34.66,75710.89,10.5,-0.97285,5e-05,2.10923]
[1777387194155,34.66,75709.83,10.5,-0.9729,5e-05,2.10594]
[1777387195163,34.66,75719.42,10.5,-0.97237,5e-05,2.14015]
[1777387195284,34.66,75719.42,10.5,-0.97237,5e-05,2.14015]
[1777387195365,34.66,75719.42,10.5,-0.97237,5e-05,2.14015]
[1777387196170,34.66,75729.22,10.5,-0.97183,6e-05,2.17544]
[1777387197177,34.67,75733.9,10.5,-0.97156,6e-05,2.19259]
[1777387198186,34.67,75740.09,10.5,-0.97121,6e-05,2.21527]
[1777387199193,34.67,75738.01,10.5,-0.97132,6e-05,2.20799]
[1777387201207,34.67,75734.26,10.5,-0.97153,6e-05,2.19497]
[1777387202214,34.67,75726.42,10.5,-0.97196,6e-05,2.16712]
[1777387203221,34.67,75715.89,10.5,-0.97253,5e-05,2.13007]
[1777387204228,34.67,75706.02,10.5,-0.97305,5e-05,2.09584]
[1777387205235,34.68,75696.97,10.5,-0.97352,5e-05,2.0649]
[1777387206241,34.68,75695.07,10.5,-0.97361,5e-05,2.05886]
[1777387208256,34.68,75692.76,10.5,-0.97372,5e-05,2.05194]
[1777387210270,34.69,75694.47,10.5,-0.97361,5e-05,2.05886]
[1777387211818,34.69,75694.47,10.5,-0.97361,5e-05,2.05886]
[1777387211837,34.69,75693.6,10.5,-0.97364,5e-05,2.05689]
[1777387212284,34.69,75692.27,10.5,-0.97371,5e-05,2.05232]
[1777387213291,34.7,75691.23,10.5,-0.97376,5e-05,2.04927]
[1777387214451,34.7,75693.83,10.5,-0.97362,5e-05,2.05873]
[1777387216312,34.7,75694.91,10.5,-0.97354,5e-05,2.06348]
[1777387219333,34.71,75694.14,10.5,-0.97356,5e-05,2.06233]
[1777387220341,34.71,75696.0,10.5,-0.97345,5e-05,2.06925]
[1777387221347,34.71,75703.88,10.5,-0.97303,5e-05,2.09708]
[1777387222354,34.72,75703.52,10.5,-0.97304,5e-05,2.09628]
[1777387223361,34.72,75694.13,10.5,-0.97353,5e-05,2.0642]
[1777387224368,34.72,75686.77,10.5,-0.97391,5e-05,2.03946]
[1777387225724,34.72,75686.77,10.5,-0.97391,5e-05,2.03946]
[1777387226103,34.72,75686.77,10.5,-0.97391,5e-05,2.03946]
[1777387226166,34.72,75686.77,10.5,-0.97391,5e-05,2.03946]
[1777387226144,34.72,75682.35,10.5,-0.97412,5e-05,2.02551]
[1777387226382,34.72,75677.01,10.5,-0.97439,5e-05,2.00743]
[1777387228396,34.73,75676.04,10.5,-0.97442,5e-05,2.00534]
[1777387230410,34.74,75677.78,10.5,-0.97432,5e-05,2.01239]
[1777387231416,34.74,75676.29,10.5,-0.97444,5e-05,2.00327]
[1777387234778,34.75,75674.04,10.5,-0.97452,5e-05,1.99805]
[1777387235445,34.75,75663.86,10.5,-0.97503,5e-05,1.96404]
[1777387236452,34.75,75663.53,10.5,-0.97504,5e-05,1.96359]
[1777387238470,34.76,75670.94,10.5,-0.97465,5e-05,1.9896]
[1777387239474,34.76,75682.49,10.5,-0.97405,5e-05,2.02924]
[1777387241489,34.77,75681.25,10.5,-0.97409,5e-05,2.02618]
[1777387242496,34.77,75677.13,10.5,-0.9743,5e-05,2.01276]
[1777387244229,34.77,75673.06,10.5,-0.97449,5e-05,2.00015]
[1777387244510,34.77,75671.23,10.5,-0.97458,5e-05,1.99401]
[1777387246524,34.78,75677.04,10.5,-0.97427,5e-05,2.01476]
[1777387247531,34.78,75681.65,10.5,-0.97402,5e-05,2.03098]
[1777387249547,34.79,75680.58,10.5,-0.97406,5e-05,2.02845]
[1777387250554,34.79,75682.99,10.5,-0.97393,5e-05,2.03718]
[1777387251561,34.79,75685.16,10.5,-0.9738,5e-05,2.04512]
[1777387254583,34.8,75684.11,10.5,-0.97384,5e-05,2.04309]
[1777387255590,34.8,75682.09,10.5,-0.97393,5e-05,2.03671]
[1777387257604,34.8,75685.08,10.5,-0.97376,5e-05,2.04794]
[1777387260625,34.81,75683.85,10.5,-0.9738,5e-05,2.04526]
[1777387262647,34.82,75681.54,10.5,-0.97391,5e-05,2.03839]
[1777387263654,34.82,75674.56,10.5,-0.97426,5e-05,2.01522]
[1777387264661,34.82,75666.23,10.5,-0.97467,5e-05,1.98774]
[1777387265668,34.82,75662.98,10.5,-0.97483,5e-05,1.97745]
[1777387266675,34.83,75661.29,10.5,-0.9749,5e-05,1.97242]
[1777387267682,34.83,75659.32,10.5,-0.97498,5e-05,1.9671]
[1777387268689,34.83,75661.39,10.5,-0.97487,5e-05,1.97461]
[1777387269696,34.83,75664.41,10.5,-0.97472,5e-05,1.98467]
[1777387270703,34.84,75673.6,10.5,-0.97423,5e-05,2.01674]
[1777387271710,34.84,75678.82,10.5,-0.97397,5e-05,2.03442]
[1777387272717,34.84,75683.59,10.5,-0.9737,5e-05,2.05176]
[1777387273724,34.85,75686.42,10.5,-0.97355,5e-05,2.06195]
[1777387274731,34.85,75683.78,10.5,-0.97368,5e-05,2.05339]
[1777387275738,34.85,75686.35,10.5,-0.97354,5e-05,2.06269]
[1777387276745,34.85,75687.42,10.5,-0.97347,5e-05,2.06684]
[1777387278759,34.86,75686.21,10.5,-0.97352,5e-05,2.06363]
[1777387280775,34.86,75697.81,10.5,-0.9729,5e-05,2.1042]
[1777387281779,34.86,75717.3,10.5,-0.97183,6e-05,2.17375]
[1777387282787,34.86,75714.42,10.5,-0.97199,5e-05,2.16381]
[1777387283794,34.87,75712.01,10.5,-0.97211,5e-05,2.15558]
[1777387284801,34.87,75713.83,10.5,-0.97201,5e-05,2.16237]
[1777387285808,34.87,75712.85,10.5,-0.97206,5e-05,2.15922]
[1777387286815,34.87,75711.94,10.5,-0.9721,5e-05,2.15632]
[1777387287822,34.87,75705.62,10.5,-0.97244,5e-05,2.13435]
[1777387289836,34.88,75709.49,10.5,-0.97222,5e-05,2.14873]
[1777387290843,34.88,75708.55,10.5,-0.97226,5e-05,2.14575]
[1777387292857,34.88,75709.74,10.5,-0.97225,5e-05,2.14582]
[1777387293864,34.88,75708.73,10.5,-0.9723,5e-05,2.1426]
[1777387295228,34.88,75708.73,10.5,-0.9723,5e-05,2.1426]
[1777387295278,34.88,75710.6,10.5,-0.97219,5e-05,2.14957]
[1777387295882,34.88,75716.92,10.5,-0.97184,6e-05,2.17233]
[1777387297863,34.89,75717.19,10.5,-0.97182,6e-05,2.17361]
[1777387297896,34.89,75727.29,10.5,-0.97125,6e-05,2.21012]
[1777387298308,34.89,75727.29,10.5,-0.97125,6e-05,2.21012]
[1777387298971,34.89,75727.29,10.5,-0.97125,6e-05,2.21012]
[1777387299055,34.89,75736.29,10.5,-0.97074,6e-05,2.24299]
[1777387299910,34.89,75746.75,10.5,-0.97014,6e-05,2.28154]
[1777387300917,34.89,75751.68,10.5,-0.96985,6e-05,2.29991]
[1777387302931,34.89,75749.89,10.5,-0.96995,6e-05,2.2935]
[1777387304945,34.89,75743.19,10.5,-0.97034,6e-05,2.26904]
[1777387305952,34.89,75740.75,10.5,-0.97047,6e-05,2.26025]
[1777387306959,34.89,75736.38,10.5,-0.97072,6e-05,2.24447]
[1777387307966,34.89,75737.61,10.5,-0.97065,6e-05,2.24916]
[1777387309980,34.9,75742.46,10.5,-0.97036,6e-05,2.26731]
[1777387310988,34.9,75748.31,10.5,-0.97002,6e-05,2.28902]
[1777387313001,34.9,75749.87,10.5,-0.96993,6e-05,2.29506]
[1777387314008,34.9,75752.14,10.5,-0.96979,6e-05,2.30361]
[1777387315015,34.9,75753.32,10.5,-0.96972,6e-05,2.3081]
[1777387315930,34.9,75753.32,10.5,-0.96972,6e-05,2.3081]
[1777387316022,34.9,75756.46,10.5,-0.96954,6e-05,2.31991]
[1777387317029,34.9,75761.89,10.5,-0.96922,6e-05,2.34032]
[1777387319644,34.9,75762.04,10.5,-0.96921,6e-05,2.34101]
[1777387319677,34.9,75762.04,10.5,-0.96921,6e-05,2.34101]
[1777387320050,34.9,75771.91,10.5,-0.96862,6e-05,2.37834]
[1777387320911,34.9,75771.91,10.5,-0.96862,6e-05,2.37834]
[1777387321229,34.9,75771.91,10.5,-0.96862,6e-05,2.37834]
[1777387321284,34.9,75786.6,10.5,-0.96772,6e-05,2.43459]
[1777387322087,34.9,75794.12,10.5,-0.96726,6e-05,2.46364]
[1777387322665,34.9,75794.12,10.5,-0.96726,6e-05,2.46364]
[1777387323092,34.9,75790.63,10.5,-0.96748,6e-05,2.44994]
[1777387324099,34.9,75791.73,10.5,-0.96741,6e-05,2.45408]
[1777387325106,34.9,75789.3,10.5,-0.96756,6e-05,2.44453]
[1777387326113,34.9,75785.54,10.5,-0.9678,6e-05,2.42989]
[1777387328127,34.9,75779.38,10.5,-0.96818,6e-05,2.40604]
[1777387329134,34.9,75780.51,10.5,-0.96811,6e-05,2.41031]
[1777387331149,34.93,75773.24,10.5,-0.96842,6e-05,2.39073]
[1777387332156,34.97,75768.8,10.5,-0.96855,6e-05,2.38232]
[1777387336184,35.11,75770.16,10.5,-0.96794,6e-05,2.4207]
[1777387337191,35.14,75771.62,10.5,-0.96772,6e-05,2.43415]
[1777387338198,35.17,75777.09,10.5,-0.96726,6e-05,2.46282]
[1777387340212,35.23,75773.78,10.5,-0.96724,6e-05,2.46421]
[1777387341219,35.26,75772.55,10.5,-0.9672,6e-05,2.46652]
[1777387342226,35.29,75771.23,10.5,-0.96717,6e-05,2.46842]
[1777387343233,35.32,75767.92,10.5,-0.96726,6e-05,2.4626]
[1777387344240,35.35,75769.57,10.5,-0.96705,6e-05,2.47595]
[1777387346255,35.4,75770.58,10.5,-0.96677,6e-05,2.49317]
[1777387348269,35.4,75774.11,10.5,-0.96656,6e-05,2.50636]
[1777387349276,35.4,75776.46,10.5,-0.96642,6e-05,2.51524]
[1777387350283,35.4,75780.58,10.5,-0.96616,6e-05,2.53104]
[1777387351290,35.4,75784.0,10.5,-0.96602,6e-05,2.5388]
[1777387352297,35.4,75786.58,10.5,-0.96584,6e-05,2.54951]
[1777387353304,35.4,75785.49,10.5,-0.9659,6e-05,2.54578]
[1777387354311,35.4,75783.85,10.5,-0.96601,6e-05,2.53901]
[1777387355318,35.4,75781.34,10.5,-0.96616,6e-05,2.52975]
[1777387357332,35.4,75786.01,10.5,-0.96586,6e-05,2.54834]
[1777387358338,35.41,75787.18,10.5,-0.96578,6e-05,2.5535]
[1777387359346,35.41,75783.3,10.5,-0.96602,6e-05,2.5388]
[1777387360353,35.41,75781.14,10.5,-0.96614,6e-05,2.53091]
[1777387361359,35.41,75784.22,10.5,-0.96594,6e-05,2.54356]
[1777387365388,35.42,75785.91,10.5,-0.9658,6e-05,2.55247]
[1777387366395,35.43,75789.14,10.5,-0.96558,6e-05,2.56575]
[1777387368409,35.43,75791.38,10.5,-0.96542,6e-05,2.57567]
[1777387370423,35.43,75793.97,10.5,-0.96524,6e-05,2.58696]
[1777387371429,35.44,75789.74,10.5,-0.9655,6e-05,2.5707]
[1777387372436,35.44,75791.37,10.5,-0.96539,6e-05,2.57767]
[1777387374451,35.44,75792.77,10.5,-0.96528,6e-05,2.58423]
[1777387376856,35.44,75792.54,10.5,-0.96529,6e-05,2.58381]
[1777387376918,35.45,75791.43,10.5,-0.96534,6e-05,2.58041]
[1777387377471,35.45,75792.96,10.5,-0.96524,6e-05,2.58648]
[1777387378702,35.45,75792.96,10.5,-0.96524,6e-05,2.58648]
[1777387379855,35.45,75794.46,10.5,-0.96512,6e-05,2.5939]
[1777387381829,35.46,75792.39,10.5,-0.96524,6e-05,2.58666]
[1777387383514,35.46,75780.85,10.5,-0.96597,6e-05,2.54164]
[1777387384521,35.46,75778.81,10.5,-0.96609,6e-05,2.53422]
[1777387387542,35.47,75762.28,10.5,-0.96709,6e-05,2.47184]
[1777387388429,35.47,75762.28,10.5,-0.96709,6e-05,2.47184]
[1777387388549,35.5,75761.84,10.5,-0.96701,6e-05,2.47675]
[1777387389556,35.53,75769.73,10.5,-0.96642,6e-05,2.51374]
[1777387390563,35.53,75775.03,10.5,-0.96607,6e-05,2.53496]
[1777387391570,35.53,75775.98,10.5,-0.96601,6e-05,2.53923]
[1777387392579,35.53,75781.33,10.5,-0.96566,6e-05,2.56075]
[1777387393840,35.53,75796.09,10.5,-0.9647,7e-05,2.61976]
[1777387394591,35.54,75780.6,10.5,-0.96569,6e-05,2.55882]
[1777387395598,35.54,75780.54,10.5,-0.96568,6e-05,2.5591]
[1777387396605,35.54,75778.66,10.5,-0.9658,6e-05,2.55224]
[1777387400633,35.55,75781.05,10.5,-0.96562,6e-05,2.56285]
[1777387402647,35.55,75775.74,10.5,-0.96596,6e-05,2.54216]
[1777387403654,35.55,75768.75,10.5,-0.96639,6e-05,2.51544]
[1777387404661,35.55,75762.51,10.5,-0.96678,6e-05,2.49096]
[1777387406675,35.54,75766.88,10.5,-0.96652,6e-05,2.50728]
[1777387409696,35.54,75775.43,10.5,-0.966,6e-05,2.5397]
[1777387410703,35.54,75778.07,10.5,-0.96584,6e-05,2.54974]
[1777387411710,35.54,75781.26,10.5,-0.96569,6e-05,2.55745]
[1777387413724,35.55,75784.0,10.5,-0.9655,6e-05,2.56929]
[1777387416745,35.55,75785.37,10.5,-0.96541,6e-05,2.57465]
[1777387417752,35.54,75790.2,10.5,-0.96511,6e-05,2.59347]
[1777387418759,35.55,75795.94,10.5,-0.96473,7e-05,2.6168]
[1777387420773,35.55,75795.13,10.5,-0.96477,6e-05,2.61446]
[1777387421781,35.55,75796.18,10.5,-0.9647,7e-05,2.61828]
[1777387425207,35.55,75796.39,10.5,-0.9647,7e-05,2.61827]
[1777387425274,35.55,75796.39,10.5,-0.9647,7e-05,2.61827]
[1777387425316,35.54,75802.0,10.5,-0.96435,7e-05,2.63977]
[1777387425809,35.54,75810.51,10.5,-0.96379,7e-05,2.67409]
[1777387427893,35.54,75811.05,10.5,-0.96375,7e-05,2.67667]
[1777387427968,35.55,75809.89,10.5,-0.96382,7e-05,2.67264]
[1777387428833,35.55,75801.06,10.5,-0.96439,7e-05,2.63739]
[1777387429840,35.55,75799.92,10.5,-0.96446,7e-05,2.63321]
[1777387430847,35.55,75795.21,10.5,-0.96478,6e-05,2.61389]
[1777387431854,35.54,75794.29,10.5,-0.96484,6e-05,2.60975]
[1777387432861,35.54,75791.83,10.5,-0.96501,6e-05,2.5995]
[1777387434875,35.54,75795.35,10.5,-0.96478,6e-05,2.61353]
[1777387436889,35.55,75796.71,10.5,-0.96468,7e-05,2.61983]
[1777387437896,35.54,75799.8,10.5,-0.96448,7e-05,2.63171]
[1777387438903,35.55,75798.72,10.5,-0.96455,7e-05,2.6278]
[1777387440917,35.54,75801.09,10.5,-0.96441,7e-05,2.63631]
[1777387444944,35.55,75800.04,10.5,-0.96447,7e-05,2.63281]
[1777387449980,35.54,75797.7,10.5,-0.96466,7e-05,2.621]
[1777387450955,35.54,75797.7,10.5,-0.96466,7e-05,2.621]
[1777387450996,35.53,75791.66,10.5,-0.96506,6e-05,2.59647]
[1777387452002,35.53,75780.17,10.5,-0.9658,6e-05,2.5507]
[1777387453009,35.53,75783.22,10.5,-0.96561,6e-05,2.56232]
[1777387455023,35.53,75786.9,10.5,-0.96539,6e-05,2.57607]
[1777387456030,35.53,75791.15,10.5,-0.96512,6e-05,2.5925]
[1777387457037,35.52,75793.37,10.5,-0.96499,6e-05,2.60089]
[1777387462072,35.51,75794.24,10.5,-0.96497,6e-05,2.60215]
[1777387464086,35.51,75798.77,10.5,-0.96469,7e-05,2.61933]
[1777387466100,35.51,75799.75,10.5,-0.96464,7e-05,2.62231]
[1777387467107,35.5,75805.94,10.5,-0.96424,7e-05,2.64668]
[1777387469121,35.5,75803.7,10.5,-0.96441,7e-05,2.63665]
[1777387471135,35.5,75804.35,10.5,-0.96445,7e-05,2.63282]
[1777387473149,35.49,75805.28,10.5,-0.9644,7e-05,2.63558]
[1777387474156,35.49,75808.01,10.5,-0.96423,7e-05,2.64608]
[1777387475163,35.49,75810.09,10.5,-0.9641,7e-05,2.65396]
[1777387477177,35.48,75811.54,10.5,-0.96402,7e-05,2.65879]
[1777387478185,35.48,75815.51,10.5,-0.96377,7e-05,2.67434]
[1777387481206,35.48,75821.51,10.5,-0.9634,7e-05,2.69712]
[1777387482213,35.47,75824.51,10.5,-0.9632,7e-05,2.7088]
[1777387483220,35.47,75825.63,10.5,-0.96314,7e-05,2.71279]
[1777387484154,35.47,75825.63,10.5,-0.96314,7e-05,2.71279]
[1777387484227,35.47,75826.78,10.5,-0.96307,7e-05,2.71689]
[1777387486241,35.46,75829.73,10.5,-0.96289,7e-05,2.72778]
[1777387487248,35.46,75831.93,10.5,-0.96275,7e-05,2.73621]
[1777387488402,35.46,75831.93,10.5,-0.96275,7e-05,2.73621]
[1777387488487,35.46,75834.83,10.5,-0.96256,7e-05,2.74754]
[1777387488529,35.46,75834.83,10.5,-0.96256,7e-05,2.74754]
[1777387488709,35.46,75834.83,10.5,-0.96256,7e-05,2.74754]
[1777387489262,35.46,75845.63,10.5,-0.96183,7e-05,2.7918]
[1777387490269,35.45,75852.8,10.5,-0.96134,7e-05,2.82115]
[1777387491276,35.45,75857.33,10.5,-0.96104,7e-05,2.83948]
[1777387492283,35.45,75859.56,10.5,-0.96089,7e-05,2.8481]
[1777387493290,35.44,75857.92,10.5,-0.96102,7e-05,2.84031]
[1777387494297,35.44,75856.41,10.5,-0.96114,7e-05,2.83309]
[1777387497318,35.43,75857.45,10.5,-0.96111,7e-05,2.83502]
[1777387499332,35.42,75852.36,10.5,-0.9615,7e-05,2.8119]
[1777387500339,35.42,75850.87,10.5,-0.96162,7e-05,2.80485]
[1777387501346,35.42,75841.03,10.5,-0.96231,7e-05,2.76295]
[1777387502353,35.41,75843.35,10.5,-0.96216,7e-05,2.7719]
[1777387503360,35.41,75846.52,10.5,-0.96196,7e-05,2.78441]
[1777387504367,35.41,75841.99,10.5,-0.96228,7e-05,2.76478]
[1777387505386,35.4,75837.78,10.5,-0.96258,7e-05,2.74659]
[1777387506393,35.4,75835.05,10.5,-0.96278,7e-05,2.73462]
[1777387507399,35.4,75831.25,10.5,-0.96305,7e-05,2.71829]
[1777387508407,35.4,75828.86,10.5,-0.96322,7e-05,2.70784]
[1777387510421,35.39,75821.84,10.5,-0.96371,7e-05,2.6779]
[1777387511428,35.39,75811.28,10.5,-0.96442,7e-05,2.63457]
[1777387512435,35.39,75811.49,10.5,-0.96442,7e-05,2.63493]
[1777387513442,35.39,75808.17,10.5,-0.96464,7e-05,2.62109]
[1777387515456,35.38,75806.9,10.5,-0.96474,7e-05,2.61506]
[1777387516463,35.38,75805.21,10.5,-0.96486,7e-05,2.60784]
[1777387517470,35.38,75808.2,10.5,-0.96467,7e-05,2.61938]
[1777387518477,35.38,75809.92,10.5,-0.96457,7e-05,2.62583]
[1777387519484,35.37,75804.5,10.5,-0.96493,7e-05,2.60363]
[1777387520491,35.37,75802.98,10.5,-0.96503,6e-05,2.59713]
[1777387521397,35.37,75802.98,10.5,-0.96503,6e-05,2.59713]
[1777387521498,35.37,75802.13,10.5,-0.9651,6e-05,2.59331]
[1777387523513,35.37,75804.13,10.5,-0.96498,6e-05,2.60044]
[1777387525527,35.36,75806.15,10.5,-0.96486,7e-05,2.60763]
[1777387526534,35.36,75802.66,10.5,-0.9651,6e-05,2.59324]
[1777387527541,35.36,75803.46,10.5,-0.96505,6e-05,2.59601]
[1777387528548,35.36,75806.23,10.5,-0.96488,7e-05,2.60664]
[1777387529556,35.36,75807.83,10.5,-0.96478,7e-05,2.6126]
[1777387531570,35.35,75809.58,10.5,-0.96475,7e-05,2.61328]
[1777387534284,35.35,75809.47,10.5,-0.96477,7e-05,2.61237]
[1777387534357,35.35,75805.0,10.5,-0.96507,6e-05,2.59361]
[1777387535112,35.35,75805.0,10.5,-0.96507,6e-05,2.59361]
[1777387535141,35.35,75788.06,10.5,-0.96616,6e-05,2.52631]
[1777387535599,35.35,75790.69,10.5,-0.966,6e-05,2.53663]
[1777387536606,35.34,75787.94,10.5,-0.96618,6e-05,2.52551]
[1777387537613,35.34,75789.12,10.5,-0.96611,6e-05,2.52982]
[1777387540634,35.34,75790.71,10.5,-0.96602,6e-05,2.53511]
[1777387542648,35.34,75791.9,10.5,-0.96596,6e-05,2.53913]
[1777387545669,35.33,75788.65,10.5,-0.96618,6e-05,2.52538]
[1777387547683,35.33,75787.75,10.5,-0.96625,6e-05,2.52123]
[1777387548689,35.33,75781.01,10.5,-0.96667,6e-05,2.49464]
[1777387549696,35.33,75781.92,10.5,-0.96662,6e-05,2.49792]
[1777387550704,35.33,75774.7,10.5,-0.96707,6e-05,2.46969]
[1777387551711,35.33,75766.99,10.5,-0.96755,6e-05,2.43985]
[1777387552718,35.32,75768.77,10.5,-0.96745,6e-05,2.4465]
[1777387553725,35.32,75767.35,10.5,-0.96754,6e-05,2.44088]
[1777387554798,35.32,75767.35,10.5,-0.96754,6e-05,2.44088]
[1777387554829,35.32,75765.16,10.5,-0.96767,6e-05,2.43234]
[1777387555741,35.32,75763.99,10.5,-0.96775,6e-05,2.42772]
[1777387558762,35.32,75765.1,10.5,-0.96769,6e-05,2.43152]
[1777387561437,35.32,75764.86,10.5,-0.9677,6e-05,2.43045]
[1777387561538,35.32,75760.28,10.5,-0.96799,6e-05,2.41273]
[1777387562296,35.32,75760.28,10.5,-0.96799,6e-05,2.41273]
[1777387562310,35.32,75750.54,10.5,-0.96857,6e-05,2.37589]
[1777387562732,35.32,75750.54,10.5,-0.96857,6e-05,2.37589]
[1777387563315,35.32,75750.54,10.5,-0.96857,6e-05,2.37589]
[1777387563371,35.32,75735.86,10.5,-0.96944,6e-05,2.32123]
[1777387563813,35.32,75735.86,10.5,-0.96944,6e-05,2.32123]
[1777387563870,35.32,75732.39,10.5,-0.96964,6e-05,2.30844]
[1777387564809,35.32,75730.25,10.5,-0.96976,6e-05,2.3006]
[1777387565816,35.32,75726.54,10.5,-0.96997,6e-05,2.28706]
[1777387567830,35.32,75723.9,10.5,-0.97012,6e-05,2.27757]
[1777387568837,35.32,75720.64,10.5,-0.97031,6e-05,2.26579]
[1777387569843,35.32,75718.24,10.5,-0.97044,6e-05,2.25719]
[1777387572865,35.33,75722.39,10.5,-0.97018,6e-05,2.27382]
[1777387573872,35.33,75725.71,10.5,-0.96997,6e-05,2.28722]
[1777387574879,35.33,75724.85,10.5,-0.97002,6e-05,2.28418]
[1777387576893,35.34,75718.18,10.5,-0.97037,6e-05,2.26156]
[1777387578907,35.35,75721.4,10.5,-0.97016,6e-05,2.2753]
[1777387579914,35.35,75723.7,10.5,-0.97001,6e-05,2.28484]
[1777387580921,35.36,75721.18,10.5,-0.97014,6e-05,2.2766]
[1777387581928,35.36,75719.52,10.5,-0.97022,6e-05,2.27136]
[1777387582935,35.37,75721.21,10.5,-0.97011,6e-05,2.27843]
[1777387583942,35.37,75722.63,10.5,-0.97001,6e-05,2.2846]
[1777387585267,35.37,75722.63,10.5,-0.97001,6e-05,2.2846]
[1777387585309,35.37,75723.55,10.5,-0.96994,6e-05,2.28883]
[1777387587971,35.37,75727.35,10.5,-0.96972,6e-05,2.30289]
[1777387588978,35.38,75730.54,10.5,-0.96954,6e-05,2.31473]
[1777387590992,35.38,75731.94,10.5,-0.96945,6e-05,2.31994]
[1777387591999,35.38,75736.23,10.5,-0.96927,6e-05,2.33072]
[1777387593007,35.38,75746.06,10.5,-0.96869,6e-05,2.36729]
[1777387593999,35.38,75746.06,10.5,-0.96869,6e-05,2.36729]
[1777387594014,35.38,75753.7,10.5,-0.96823,6e-05,2.39595]
[1777387595021,35.38,75760.21,10.5,-0.96784,6e-05,2.42061]
[1777387596028,35.37,75764.37,10.5,-0.96759,6e-05,2.43621]
[1777387598042,35.37,75762.29,10.5,-0.96772,6e-05,2.42794]
[1777387599049,35.37,75763.73,10.5,-0.96764,6e-05,2.43327]
[1777387601807,35.36,75764.44,10.5,-0.96762,6e-05,2.43415]
[1777387601919,35.36,75764.44,10.5,-0.96762,6e-05,2.43415]
[1777387602070,35.36,75765.09,10.5,-0.96761,6e-05,2.43493]
[1777387603205,35.36,75765.09,10.5,-0.96761,6e-05,2.43493]
[1777387603306,35.36,75766.79,10.5,-0.96751,6e-05,2.44125]
[1777387605091,35.36,75765.69,10.5,-0.96758,6e-05,2.43668]
[1777387606098,35.35,75771.89,10.5,-0.96721,6e-05,2.46027]
[1777387607105,35.35,75775.15,10.5,-0.96701,6e-05,2.47261]
[1777387608112,35.35,75777.07,10.5,-0.96689,6e-05,2.47978]
[1777387611133,35.35,75774.25,10.5,-0.96708,6e-05,2.46812]
[1777387612140,35.35,75776.07,10.5,-0.96697,6e-05,2.47491]
[1777387613147,35.35,75774.3,10.5,-0.96709,6e-05,2.46783]
[1777387614155,35.35,75776.83,10.5,-0.96693,6e-05,2.47736]
[1777387616168,35.34,75778.5,10.5,-0.96684,6e-05,2.48331]
[1777387617175,35.34,75775.65,10.5,-0.96702,6e-05,2.47203]
[1777387618182,35.34,75776.67,10.5,-0.96696,6e-05,2.47572]
[1777387619189,35.34,75775.23,10.5,-0.96705,6e-05,2.46991]
[1777387622210,35.34,75771.79,10.5,-0.96728,6e-05,2.45594]
[1777387623217,35.34,75773.78,10.5,-0.96716,6e-05,2.46338]
[1777387624224,35.34,75776.24,10.5,-0.96701,6e-05,2.47263]
[1777387627245,35.33,75772.81,10.5,-0.96723,6e-05,2.45867]
[1777387628252,35.33,75769.14,10.5,-0.96746,6e-05,2.44435]
[1777387629259,35.33,75767.0,10.5,-0.9676,6e-05,2.43596]
[1777387632280,35.33,75765.09,10.5,-0.96772,6e-05,2.42809]
[1777387634294,35.33,75761.39,10.5,-0.96795,6e-05,2.41365]
[1777387635301,35.33,75759.18,10.5,-0.96809,6e-05,2.4051]
[1777387636308,35.33,75760.51,10.5,-0.96801,6e-05,2.41]
[1777387637315,35.33,75759.2,10.5,-0.96809,6e-05,2.40488]
[1777387638322,35.32,75757.0,10.5,-0.96823,6e-05,2.39641]
[1777387639329,35.32,75750.13,10.5,-0.96864,6e-05,2.37042]
[1777387640336,35.32,75748.29,10.5,-0.96876,6e-05,2.36267]
[1777387645372,35.31,75747.34,10.5,-0.96888,6e-05,2.35558]
[1777387647386,35.3,75751.99,10.5,-0.96861,6e-05,2.37228]
[1777387648393,35.3,75756.56,10.5,-0.96834,6e-05,2.38939]
[1777387649400,35.3,75758.16,10.5,-0.96825,6e-05,2.39531]
[1777387650407,35.3,75755.85,10.5,-0.96839,6e-05,2.38646]
[1777387652421,35.3,75754.54,10.5,-0.96853,6e-05,2.37613]
[1777387653428,35.3,75748.48,10.5,-0.96889,6e-05,2.35332]
[1777387654435,35.3,75747.24,10.5,-0.96897,6e-05,2.34863]
[1777387656449,35.3,75748.12,10.5,-0.96892,6e-05,2.35181]
[1777387657456,35.3,75740.87,10.5,-0.96935,6e-05,2.32479]
[1777387658465,35.3,75739.13,10.5,-0.96945,6e-05,2.31824]
[1777387659472,35.3,75737.69,10.5,-0.96953,6e-05,2.31294]
[1777387660683,35.3,75738.46,10.5,-0.96949,6e-05,2.31589]
[1777387661486,35.3,75737.59,10.5,-0.96954,6e-05,2.31269]
[1777387665514,35.3,75731.72,10.5,-0.96988,6e-05,2.29117]
[1777387667528,35.3,75733.59,10.5,-0.96977,6e-05,2.29814]
[1777387668593,35.3,75734.83,10.5,-0.96969,6e-05,2.30274]
[1777387673569,35.3,75733.77,10.5,-0.96975,6e-05,2.29904]
[1777387677714,35.3,75734.52,10.5,-0.96971,6e-05,2.30194]
[1777387677615,35.3,75760.46,10.5,-0.96817,6e-05,2.39876]
[1777387678672,35.3,75788.27,10.5,-0.96646,6e-05,2.50556]
[1777387678755,35.3,75788.27,10.5,-0.96646,6e-05,2.50556]
[1777387678936,35.3,75788.27,10.5,-0.96646,6e-05,2.50556]
[1777387679787,35.3,75802.58,10.5,-0.96556,6e-05,2.56156]
[1777387680662,35.3,75819.93,10.5,-0.96443,7e-05,2.63059]
[1777387681061,35.3,75819.93,10.5,-0.96443,7e-05,2.63059]
[1777387681646,35.3,75795.24,10.5,-0.96604,6e-05,2.53171]
[1777387682547,35.3,75795.24,10.5,-0.96604,6e-05,2.53171]
[1777387682653,35.29,75786.09,10.5,-0.96662,6e-05,2.49559]
[1777387683660,35.29,75780.87,10.5,-0.96695,6e-05,2.47506]
[1777387684667,35.29,75782.82,10.5,-0.96683,6e-05,2.48238]
[1777387685674,35.29,75794.94,10.5,-0.96608,6e-05,2.52945]
[1777387686680,35.29,75797.97,10.5,-0.96589,6e-05,2.54106]
[1777387687688,35.29,75789.9,10.5,-0.96641,6e-05,2.50903]
[1777387688695,35.29,75787.72,10.5,-0.96655,6e-05,2.50024]
[1777387689703,35.29,75775.66,10.5,-0.9673,6e-05,2.45325]
[1777387690710,35.29,75774.52,10.5,-0.96738,6e-05,2.44867]
[1777387691721,35.28,75776.34,10.5,-0.96727,6e-05,2.45548]
[1777387692726,35.28,75773.4,10.5,-0.96745,6e-05,2.44398]
[1777387693733,35.28,75771.06,10.5,-0.9676,6e-05,2.43483]
[1777387695505,35.28,75771.51,10.5,-0.96757,6e-05,2.43638]
[1777387695752,35.28,75768.64,10.5,-0.96775,6e-05,2.42524]
[1777387696755,35.28,75757.74,10.5,-0.96841,6e-05,2.38373]
[1777387697128,35.28,75757.74,10.5,-0.96841,6e-05,2.38373]
[1777387697462,35.28,75757.74,10.5,-0.96841,6e-05,2.38373]
[1777387697566,35.28,75757.74,10.5,-0.96841,6e-05,2.38364]
[1777387697762,35.28,75750.89,10.5,-0.96882,6e-05,2.35791]
[1777387698769,35.28,75744.83,10.5,-0.96918,6e-05,2.33526]
[1777387700614,35.28,75744.83,10.5,-0.96918,6e-05,2.33526]
[1777387700695,35.28,75747.85,10.5,-0.969,6e-05,2.34648]
[1777387700783,35.28,75745.75,10.5,-0.96913,6e-05,2.33865]
[1777387703804,35.28,75744.91,10.5,-0.96918,6e-05,2.33549]
[1777387704811,35.28,75751.04,10.5,-0.96882,6e-05,2.35835]
[1777387705818,35.28,75756.31,10.5,-0.9685,6e-05,2.37809]
[1777387706825,35.28,75757.94,10.5,-0.96841,6e-05,2.38415]
[1777387707832,35.28,75760.57,10.5,-0.96825,6e-05,2.394]
[1777387708839,35.28,75766.24,10.5,-0.96791,6e-05,2.41541]
[1777387709846,35.28,75764.26,10.5,-0.96803,6e-05,2.40775]
[1777387710853,35.28,75770.17,10.5,-0.96767,6e-05,2.43014]
[1777387712867,35.28,75767.04,10.5,-0.96793,6e-05,2.41265]
[1777387714881,35.27,75770.19,10.5,-0.96775,6e-05,2.42439]
[1777387715888,35.27,75769.18,10.5,-0.96781,6e-05,2.42038]
[1777387716894,35.27,75766.37,10.5,-0.96798,6e-05,2.40954]
[1777387717902,35.27,75778.26,10.5,-0.96726,6e-05,2.45491]
[1777387718911,35.27,75776.87,10.5,-0.96735,6e-05,2.44935]
[1777387721301,35.27,75776.98,10.5,-0.96734,6e-05,2.44958]
[1777387721532,35.27,75776.98,10.5,-0.96734,6e-05,2.44958]
[1777387721564,35.27,75785.5,10.5,-0.96682,6e-05,2.48231]
[1777387722003,35.27,75797.43,10.5,-0.96607,6e-05,2.52893]
[1777387723010,35.27,75800.99,10.5,-0.96585,6e-05,2.54243]
[1777387724017,35.27,75794.48,10.5,-0.96627,6e-05,2.51647]
[1777387725024,35.27,75790.27,10.5,-0.96654,6e-05,2.4997]
[1777387726031,35.26,75786.5,10.5,-0.96678,6e-05,2.48475]
[1777387727038,35.26,75784.67,10.5,-0.9669,6e-05,2.47739]
[1777387728045,35.26,75783.4,10.5,-0.96698,6e-05,2.47223]
[1777387730059,35.26,75768.19,10.5,-0.96792,6e-05,2.41337]
[1777387731066,35.26,75767.57,10.5,-0.96796,6e-05,2.41088]
[1777387732072,35.26,75765.75,10.5,-0.96807,6e-05,2.40384]
[1777387733080,35.26,75766.86,10.5,-0.96801,6e-05,2.40794]
[1777387734087,35.26,75767.97,10.5,-0.96794,6e-05,2.41204]
[1777387735094,35.26,75770.52,10.5,-0.96779,6e-05,2.42162]
[1777387736100,35.26,75771.83,10.5,-0.96771,6e-05,2.42648]
[1777387739122,35.26,75774.26,10.5,-0.96757,6e-05,2.4353]
[1777387740129,35.25,75772.79,10.5,-0.96767,6e-05,2.4295]
[1777387743150,35.25,75771.17,10.5,-0.96777,6e-05,2.4228]
[1777387745164,35.25,75779.87,10.5,-0.96724,6e-05,2.45587]
[1777387746171,35.25,75779.64,10.5,-0.96726,6e-05,2.45477]
[1777387747178,35.25,75778.7,10.5,-0.96732,6e-05,2.45094]
[1777387748187,35.25,75779.94,10.5,-0.96725,6e-05,2.45551]
[1777387749194,35.25,75786.25,10.5,-0.96686,6e-05,2.47971]
[1777387750201,35.25,75789.93,10.5,-0.96663,6e-05,2.49377]
[1777387753222,35.24,75788.41,10.5,-0.96674,6e-05,2.48704]
[1777387756243,35.24,75786.98,10.5,-0.96684,6e-05,2.48071]
[1777387758257,35.24,75780.07,10.5,-0.96728,6e-05,2.45347]
[1777387759264,35.24,75775.48,10.5,-0.96757,6e-05,2.43562]
[1777387760271,35.24,75776.54,10.5,-0.96751,6e-05,2.43951]
[1777387761277,35.24,75777.45,10.5,-0.96745,6e-05,2.44283]
[1777387763292,35.23,75776.25,10.5,-0.96753,6e-05,2.43785]
[1777387765305,35.23,75778.43,10.5,-0.9674,6e-05,2.44585]
[1777387767320,35.23,75782.78,10.5,-0.96714,6e-05,2.46223]
[1777387769334,35.23,75780.96,10.5,-0.96726,6e-05,2.45476]
[1777387771349,35.23,75782.21,10.5,-0.96726,6e-05,2.45388]
[1777387772356,35.23,75779.19,10.5,-0.96745,6e-05,2.44204]
[1777387773362,35.23,75777.04,10.5,-0.96758,6e-05,2.43358]
[1777387775377,35.22,75774.94,10.5,-0.96772,6e-05,2.42517]
[1777387776384,35.22,75772.73,10.5,-0.96785,6e-05,2.41655]
[1777387778398,35.22,75757.19,10.5,-0.9688,6e-05,2.35747]
[1777387779405,35.22,75751.49,10.5,-0.96914,6e-05,2.33602]
[1777387780412,35.22,75752.02,10.5,-0.96911,6e-05,2.33795]
[1777387781321,35.22,75752.02,10.5,-0.96911,6e-05,2.33795]
[1777387781456,35.22,75752.02,10.5,-0.96911,6e-05,2.33795]
[1777387781557,35.22,75750.93,10.5,-0.96917,6e-05,2.33387]
[1777387782426,35.22,75749.89,10.5,-0.96923,6e-05,2.33]
[1777387784440,35.22,75748.48,10.5,-0.96931,6e-05,2.32475]
[1777387786454,35.22,75745.9,10.5,-0.96947,6e-05,2.31519]
[1777387787461,35.22,75744.03,10.5,-0.96957,6e-05,2.30828]
[1777387788468,35.22,75745.02,10.5,-0.96952,6e-05,2.31196]
[1777387790482,35.22,75743.71,10.5,-0.96959,6e-05,2.30718]
[1777387792496,35.22,75744.69,10.5,-0.96953,6e-05,2.31088]
[1777387793504,35.22,75746.04,10.5,-0.96945,6e-05,2.31592]
[1777387794509,35.22,75748.61,10.5,-0.9693,6e-05,2.32549]
[1777387795517,35.22,75747.0,10.5,-0.9694,6e-05,2.31957]
[1777387797531,35.22,75745.15,10.5,-0.9695,6e-05,2.31278]
[1777387799545,35.22,75742.99,10.5,-0.96963,6e-05,2.30488]
[1777387800553,35.22,75742.15,10.5,-0.96968,6e-05,2.30178]
[1777387801698,35.22,75742.15,10.5,-0.96968,6e-05,2.30178]
[1777387801736,35.22,75737.64,10.5,-0.96994,6e-05,2.28531]
[1777387802503,35.22,75737.64,10.5,-0.96994,6e-05,2.28531]
[1777387802567,35.22,75729.05,10.5,-0.97043,6e-05,2.25405]
[1777387803574,35.22,75728.08,10.5,-0.97048,6e-05,2.25067]
[1777387804581,35.22,75722.36,10.5,-0.9708,6e-05,2.23013]
[1777387805090,35.22,75722.36,10.5,-0.9708,6e-05,2.23013]
[1777387805327,35.22,75722.36,10.5,-0.9708,6e-05,2.23013]
[1777387805396,35.22,75722.36,10.5,-0.9708,6e-05,2.23013]
[1777387805588,35.23,75718.03,10.5,-0.97104,6e-05,2.21474]
[1777387806595,35.23,75716.96,10.5,-0.97107,6e-05,2.21293]
[1777387808609,35.24,75712.84,10.5,-0.97129,6e-05,2.19861]
[1777387809616,35.24,75711.06,10.5,-0.97139,6e-05,2.19249]
[1777387811630,35.24,75707.64,10.5,-0.97157,6e-05,2.18081]
[1777387812637,35.24,75702.97,10.5,-0.97182,5e-05,2.16455]
[1777387813644,35.24,75701.27,10.5,-0.97191,5e-05,2.15885]
[1777387815658,35.24,75704.96,10.5,-0.9717,5e-05,2.17243]
[1777387816665,35.25,75715.04,10.5,-0.97114,6e-05,2.20855]
[1777387817672,35.25,75715.26,10.5,-0.97112,6e-05,2.20954]
[1777387818679,35.25,75713.95,10.5,-0.97119,6e-05,2.20507]
[1777387819686,35.25,75715.24,10.5,-0.97112,6e-05,2.20989]
[1777387821700,35.25,75716.2,10.5,-0.97106,6e-05,2.21374]
[1777387826735,35.25,75715.37,10.5,-0.97109,6e-05,2.21174]
[1777387827742,35.26,75710.9,10.5,-0.97133,6e-05,2.19598]
[1777387828749,35.26,75711.8,10.5,-0.97128,6e-05,2.19941]
[1777387830763,35.26,75714.57,10.5,-0.97112,6e-05,2.20974]
[1777387831770,35.26,75723.76,10.5,-0.97066,6e-05,2.23798]
[1777387832777,35.26,75725.17,10.5,-0.97058,6e-05,2.24323]
[1777387833784,35.26,75724.11,10.5,-0.97064,6e-05,2.23954]
[1777387834791,35.26,75722.74,10.5,-0.97071,6e-05,2.23474]
[1777387839826,35.26,75721.94,10.5,-0.97074,6e-05,2.23264]
[1777387840833,35.27,75720.9,10.5,-0.9708,6e-05,2.22906]
[1777387844861,35.27,75713.52,10.5,-0.9712,6e-05,2.20327]
[1777387845869,35.27,75707.93,10.5,-0.97151,6e-05,2.18359]
[1777387846875,35.27,75709.33,10.5,-0.97143,6e-05,2.1888]
[1777387847883,35.27,75716.25,10.5,-0.97104,6e-05,2.21371]
[1777387848890,35.27,75718.76,10.5,-0.9709,6e-05,2.22291]
[1777387849897,35.27,75714.76,10.5,-0.97112,6e-05,2.20874]
[1777387850904,35.27,75711.36,10.5,-0.9713,6e-05,2.19681]
[1777387852917,35.28,75712.24,10.5,-0.97125,6e-05,2.20038]
[1777387853925,35.28,75711.31,10.5,-0.9713,6e-05,2.19727]
[1777387854932,35.28,75702.05,10.5,-0.9718,5e-05,2.16467]
[1777387855939,35.28,75700.65,10.5,-0.97188,5e-05,2.16001]
[1777387857953,35.28,75702.02,10.5,-0.97179,5e-05,2.16537]
[1777387858960,35.28,75707.16,10.5,-0.97151,6e-05,2.18381]
[1777387859966,35.28,75708.23,10.5,-0.97144,6e-05,2.18784]
[1777387862272,35.29,75706.46,10.5,-0.97153,6e-05,2.18202]
[1777387865008,35.29,75703.0,10.5,-0.97171,5e-05,2.17049]
[1777387866877,35.29,75700.36,10.5,-0.97185,5e-05,2.1617]
[1777387867021,35.29,75701.29,10.5,-0.9718,5e-05,2.16498]
[1777387869035,35.29,75702.95,10.5,-0.9717,5e-05,2.17135]
[1777387873063,35.3,75705.61,10.5,-0.97154,6e-05,2.18176]
[1777387874070,35.3,75706.42,10.5,-0.97149,6e-05,2.18487]
[1777387875077,35.3,75713.4,10.5,-0.9711,6e-05,2.20995]
[1777387876084,35.3,75709.57,10.5,-0.97131,6e-05,2.19649]
[1777387877091,35.3,75706.92,10.5,-0.97145,6e-05,2.18728]
[1777387879783,35.3,75706.36,10.5,-0.97148,6e-05,2.18553]
[1777387879784,35.3,75702.0,10.5,-0.97171,5e-05,2.1706]
[1777387880112,35.3,75699.69,10.5,-0.97184,5e-05,2.16246]
[1777387881119,35.31,75698.51,10.5,-0.9719,5e-05,2.15859]
[1777387882125,35.31,75693.14,10.5,-0.97218,5e-05,2.14005]
[1777387883133,35.31,75694.11,10.5,-0.97213,5e-05,2.14375]
[1777387884140,35.31,75692.35,10.5,-0.97222,5e-05,2.13791]
[1777387885147,35.31,75690.77,10.5,-0.9723,5e-05,2.13271]
[1777387887161,35.31,75688.79,10.5,-0.97239,5e-05,2.12646]
[1777387891189,35.32,75685.79,10.5,-0.97259,5e-05,2.1125]
[1777387892195,35.32,75684.31,10.5,-0.97267,5e-05,2.10773]
[1777387893205,35.32,75686.02,10.5,-0.97257,5e-05,2.114]
[1777387896225,35.33,75691.87,10.5,-0.97224,5e-05,2.13536]
[1777387897232,35.33,75696.92,10.5,-0.97196,5e-05,2.15333]
[1777387898239,35.33,75700.09,10.5,-0.97178,5e-05,2.16475]
[1777387899246,35.33,75701.06,10.5,-0.97173,5e-05,2.16843]
[1777387900254,35.33,75702.5,10.5,-0.97164,5e-05,2.17376]
[1777387904281,35.34,75704.9,10.5,-0.9715,6e-05,2.18324]
[1777387906303,35.34,75713.25,10.5,-0.97103,6e-05,2.21341]
[1777387907305,35.34,75717.71,10.5,-0.97077,6e-05,2.22958]
[1777387908312,35.34,75715.43,10.5,-0.9709,6e-05,2.22155]
[1777387909323,35.34,75714.14,10.5,-0.97097,6e-05,2.2171]
[1777387911333,35.34,75711.36,10.5,-0.97112,6e-05,2.20752]
[1777387912341,35.34,75708.44,10.5,-0.97128,6e-05,2.19731]
[1777387913347,35.34,75713.4,10.5,-0.971,6e-05,2.21521]
[1777387916368,35.35,75712.55,10.5,-0.97104,6e-05,2.2127]
[1777387918382,35.35,75715.3,10.5,-0.97088,6e-05,2.2229]
[1777387919389,35.35,75717.78,10.5,-0.97074,6e-05,2.23197]
[1777387920396,35.35,75715.66,10.5,-0.97085,6e-05,2.2245]
[1777387921404,35.35,75714.52,10.5,-0.97091,6e-05,2.22058]
[1777387922410,35.35,75709.2,10.5,-0.97121,6e-05,2.20174]
[1777387923418,35.35,75708.18,10.5,-0.97126,6e-05,2.19831]
[1777387925432,35.35,75706.84,10.5,-0.97133,6e-05,2.19395]
[1777387926439,35.35,75698.69,10.5,-0.97177,5e-05,2.16535]
[1777387927446,35.36,75693.62,10.5,-0.97205,5e-05,2.14783]
[1777387928453,35.36,75687.77,10.5,-0.97236,5e-05,2.12772]
[1777387929460,35.36,75686.6,10.5,-0.97242,5e-05,2.12398]
[1777387931474,35.36,75685.42,10.5,-0.97247,5e-05,2.12055]
[1777387932481,35.36,75689.97,10.5,-0.97222,5e-05,2.13669]
[1777387933488,35.36,75698.76,10.5,-0.97174,5e-05,2.16778]
[1777387934495,35.37,75698.32,10.5,-0.97176,5e-05,2.16649]
[1777387936509,35.37,75693.19,10.5,-0.97203,5e-05,2.149]
[1777387937516,35.37,75696.69,10.5,-0.97183,5e-05,2.16152]
[1777387939529,35.37,75694.11,10.5,-0.97197,5e-05,2.15301]
[1777387940537,35.37,75695.44,10.5,-0.97189,5e-05,2.15794]
[1777387941544,35.37,75698.5,10.5,-0.97172,5e-05,2.16896]
[1777387944565,35.38,75700.55,10.5,-0.97159,5e-05,2.17694]
[1777387945572,35.38,75703.55,10.5,-0.97143,6e-05,2.18778]
[1777387946579,35.38,75716.69,10.5,-0.97069,6e-05,2.23492]
[1777387948593,35.38,75718.1,10.5,-0.9706,6e-05,2.24034]
[1777387950607,35.38,75712.95,10.5,-0.97089,6e-05,2.2221]
[1777387951614,35.38,75716.25,10.5,-0.97076,6e-05,2.22907]
[1777387954641,35.38,75713.48,10.5,-0.97091,6e-05,2.21959]
[1777387955642,35.39,75714.3,10.5,-0.97086,6e-05,2.22267]
[1777387956649,35.39,75713.43,10.5,-0.97091,6e-05,2.21971]
[1777387957656,35.39,75712.23,10.5,-0.97098,6e-05,2.21558]
[1777387958663,35.39,75721.15,10.5,-0.97047,6e-05,2.24779]
[1777387960677,35.39,75721.92,10.5,-0.97042,6e-05,2.25085]
[1777387961686,35.39,75720.84,10.5,-0.97048,6e-05,2.24706]
[1777387962633,35.39,75720.84,10.5,-0.97048,6e-05,2.24706]
[1777387962753,35.39,75720.84,10.5,-0.97048,6e-05,2.24706]
[1777387962828,35.39,75729.32,10.5,-0.96999,6e-05,2.27807]
[1777387963700,35.39,75746.41,10.5,-0.969,6e-05,2.341]
[1777387964806,35.39,75746.41,10.5,-0.969,6e-05,2.341]
[1777387965001,35.39,75746.41,10.5,-0.969,6e-05,2.341]
[1777387964846,35.39,75745.41,10.5,-0.96906,6e-05,2.33732]
[1777387965714,35.39,75754.56,10.5,-0.96851,6e-05,2.37147]
[1777387966721,35.39,75753.47,10.5,-0.96858,6e-05,2.36728]
[1777387967995,35.39,75753.47,10.5,-0.96858,6e-05,2.36728]
[1777387968044,35.39,75753.47,10.5,-0.96858,6e-05,2.36728]
[1777387968061,35.39,75754.44,10.5,-0.96852,6e-05,2.37085]
[1777387968735,35.39,75756.09,10.5,-0.96843,6e-05,2.37697]
[1777387969093,35.39,75756.09,10.5,-0.96843,6e-05,2.37697]
[1777387969742,35.39,75757.01,10.5,-0.96837,6e-05,2.38034]
[1777387971756,35.39,75758.36,10.5,-0.9683,6e-05,2.38524]
[1777387972763,35.39,75759.37,10.5,-0.96824,6e-05,2.38896]
[1777387975784,35.39,75762.47,10.5,-0.96805,6e-05,2.40036]
[1777387976791,35.39,75765.47,10.5,-0.96787,6e-05,2.41162]
[1777387978804,35.38,75768.03,10.5,-0.96772,6e-05,2.42109]
[1777387979812,35.38,75779.72,10.5,-0.96701,6e-05,2.46574]
[1777387980442,35.38,75779.72,10.5,-0.96701,6e-05,2.46574]
[1777387980503,35.38,75779.72,10.5,-0.96701,6e-05,2.46574]
[1777387980942,35.38,75779.72,10.5,-0.96701,6e-05,2.46574]
[1777387981002,35.38,75790.54,10.5,-0.96633,6e-05,2.5075]
[1777387981209,35.38,75790.54,10.5,-0.96633,6e-05,2.5075]
[1777387981838,35.38,75798.3,10.5,-0.96584,6e-05,2.53762]
[1777387982843,35.38,75795.94,10.5,-0.966,6e-05,2.528]
[1777387983850,35.38,75787.34,10.5,-0.96655,6e-05,2.49408]
[1777387984857,35.38,75785.12,10.5,-0.96669,6e-05,2.48519]
[1777387985746,35.38,75785.12,10.5,-0.96669,6e-05,2.48519]
[1777387985864,35.38,75777.91,10.5,-0.96715,6e-05,2.45707]
[1777387986871,35.38,75775.09,10.5,-0.96732,6e-05,2.44603]
[1777387987603,35.38,75775.09,10.5,-0.96732,6e-05,2.44603]
[1777387987878,35.38,75764.56,10.5,-0.96797,6e-05,2.40568]
[1777387988885,35.37,75763.74,10.5,-0.96802,6e-05,2.40245]
[1777387989892,35.37,75753.58,10.5,-0.96863,6e-05,2.36406]
[1777387990899,35.37,75759.37,10.5,-0.96829,6e-05,2.38576]
[1777387991906,35.37,75769.51,10.5,-0.96767,6e-05,2.42412]
[1777387992913,35.37,75772.67,10.5,-0.96748,6e-05,2.43604]
[1777387993920,35.37,75787.33,10.5,-0.96658,6e-05,2.49241]
[1777387994927,35.37,75783.32,10.5,-0.96683,6e-05,2.47659]
[1777387995934,35.37,75778.99,10.5,-0.9671,6e-05,2.45964]
[1777387998955,35.37,75777.24,10.5,-0.96722,6e-05,2.45227]
[1777387999961,35.37,75779.01,10.5,-0.96712,6e-05,2.45888]
[1777388000969,35.37,75780.95,10.5,-0.967,6e-05,2.46615]
[1777388002983,35.36,75785.57,10.5,-0.96672,6e-05,2.48357]
[1777388003990,35.36,75793.51,10.5,-0.96622,6e-05,2.51425]
[1777388004997,35.36,75794.21,10.5,-0.96618,6e-05,2.51668]
[1777388006003,35.36,75789.5,10.5,-0.96649,6e-05,2.49798]
[1777388007011,35.36,75785.92,10.5,-0.96672,6e-05,2.48378]
[1777388008018,35.36,75789.17,10.5,-0.96652,6e-05,2.49616]
[1777388010032,35.36,75790.05,10.5,-0.96647,6e-05,2.49903]
[1777388014061,35.35,75788.72,10.5,-0.96664,6e-05,2.48742]
[1777388016065,35.35,75788.9,10.5,-0.96663,6e-05,2.48786]
[1777388016078,35.35,75788.38,10.5,-0.96667,6e-05,2.48557]
[1777388020105,35.34,75789.63,10.5,-0.96661,6e-05,2.48938]
[1777388021112,35.34,75790.96,10.5,-0.96653,6e-05,2.49428]
[1777388021176,35.34,75790.96,10.5,-0.96653,6e-05,2.49428]
[1777388022123,35.34,75794.72,10.5,-0.96629,6e-05,2.50867]
[1777388025140,35.34,75792.85,10.5,-0.96643,6e-05,2.50047]
[1777388026147,35.34,75793.84,10.5,-0.96637,6e-05,2.50404]
[1777388027154,35.34,75795.73,10.5,-0.96625,6e-05,2.51114]
[1777388029168,35.33,75787.73,10.5,-0.96677,6e-05,2.47936]
[1777388030175,35.33,75782.96,10.5,-0.96707,6e-05,2.46066]
[1777388031181,35.33,75781.1,10.5,-0.96719,6e-05,2.45327]
[1777388032190,35.33,75778.92,10.5,-0.96733,6e-05,2.44467]
[1777388033195,35.33,75779.88,10.5,-0.96727,6e-05,2.44817]
[1777388034203,35.33,75780.92,10.5,-0.96721,6e-05,2.45196]
[1777388035210,35.33,75783.36,10.5,-0.96706,6e-05,2.46116]
[1777388036217,35.33,75784.62,10.5,-0.96699,6e-05,2.46579]
[1777388038231,35.32,75786.26,10.5,-0.96689,6e-05,2.47166]
[1777388040245,35.32,75784.7,10.5,-0.967,6e-05,2.46514]
[1777388041252,35.32,75782.69,10.5,-0.96713,6e-05,2.45714]
[1777388042260,35.32,75780.05,10.5,-0.96729,6e-05,2.44675]
[1777388045281,35.32,75774.29,10.5,-0.96766,6e-05,2.42406]
[1777388046288,35.32,75770.39,10.5,-0.9679,6e-05,2.40903]
[1777388047295,35.32,75767.57,10.5,-0.96807,6e-05,2.39817]
[1777388048302,35.32,75765.23,10.5,-0.96822,6e-05,2.38918]
[1777388049309,35.31,75761.97,10.5,-0.96843,6e-05,2.37576]
[1777388051170,35.31,75762.08,10.5,-0.96844,6e-05,2.3753]
[1777388053336,35.3,75761.12,10.5,-0.96851,6e-05,2.37067]
[1777388055351,35.3,75764.45,10.5,-0.96831,6e-05,2.38306]
[1777388056358,35.3,75761.76,10.5,-0.96848,6e-05,2.37283]
[1777388057365,35.3,75758.18,10.5,-0.96869,6e-05,2.35931]
[1777388062400,35.3,75761.63,10.5,-0.96849,6e-05,2.37199]
[1777388063407,35.3,75760.46,10.5,-0.96856,6e-05,2.36751]
[1777388064414,35.3,75761.6,10.5,-0.9685,6e-05,2.37173]
[1777388067435,35.3,75755.31,10.5,-0.96887,6e-05,2.34791]
[1777388069449,35.3,75756.35,10.5,-0.96882,6e-05,2.3511]
[1777388070456,35.3,75765.79,10.5,-0.96826,6e-05,2.38655]
[1777388071463,35.3,75767.62,10.5,-0.96822,6e-05,2.38816]
[1777388074484,35.29,75766.44,10.5,-0.96829,6e-05,2.38338]
[1777388076498,35.29,75765.42,10.5,-0.96836,6e-05,2.37934]
[1777388078512,35.29,75767.18,10.5,-0.96825,6e-05,2.38581]
[1777388079519,35.29,75769.72,10.5,-0.9681,6e-05,2.39533]
[1777388080526,35.29,75771.22,10.5,-0.96801,6e-05,2.40091]
[1777388081533,35.29,75774.99,10.5,-0.96778,6e-05,2.41513]
[1777388082540,35.29,75776.66,10.5,-0.96768,6e-05,2.42136]
[1777388086567,35.29,75779.8,10.5,-0.9675,6e-05,2.43276]
[1777388088583,35.29,75776.8,10.5,-0.96769,6e-05,2.42094]
[1777388089589,35.29,75772.46,10.5,-0.96796,6e-05,2.40425]
[1777388090596,35.29,75766.72,10.5,-0.96831,6e-05,2.38238]
[1777388093617,35.28,75769.78,10.5,-0.96813,6e-05,2.39371]
[1777388094624,35.28,75772.25,10.5,-0.96798,6e-05,2.40298]
[1777388095631,35.28,75764.08,10.5,-0.96847,6e-05,2.37195]
[1777388096638,35.28,75763.6,10.5,-0.9685,6e-05,2.37008]
[1777388098652,35.28,75765.24,10.5,-0.96841,6e-05,2.37614]
[1777388099659,35.28,75767.83,10.5,-0.96825,6e-05,2.38584]
[1777388101673,35.28,75764.38,10.5,-0.96846,6e-05,2.37265]
[1777388102680,35.28,75759.24,10.5,-0.96877,6e-05,2.35326]
[1777388104694,35.28,75757.02,10.5,-0.96891,6e-05,2.34485]
[1777388106708,35.28,75759.2,10.5,-0.96878,6e-05,2.35295]
[1777388107716,35.28,75767.58,10.5,-0.96828,6e-05,2.38446]
[1777388109729,35.28,75765.92,10.5,-0.96838,6e-05,2.37806]
[1777388110735,35.28,75763.43,10.5,-0.96853,6e-05,2.36858]
[1777388111743,35.28,75760.88,10.5,-0.96868,6e-05,2.35892]
[1777388112750,35.28,75751.67,10.5,-0.96923,6e-05,2.32448]
[1777388114764,35.28,75750.46,10.5,-0.9693,6e-05,2.31995]
[1777388115999,35.28,75750.46,10.5,-0.9693,6e-05,2.31995]
[1777388116021,35.28,75750.46,10.5,-0.9693,6e-05,2.31995]
[1777388116778,35.28,75748.4,10.5,-0.96942,6e-05,2.31236]
[1777388117785,35.28,75749.63,10.5,-0.96935,6e-05,2.31693]
[1777388118792,35.28,75751.15,10.5,-0.96926,6e-05,2.3226]
[1777388119799,35.28,75755.43,10.5,-0.96901,6e-05,2.33855]
[1777388120806,35.28,75754.39,10.5,-0.96907,6e-05,2.33469]
[1777388125841,35.28,75754.32,10.5,-0.96907,6e-05,2.33442]
[1777388126850,35.28,75753.13,10.5,-0.96914,6e-05,2.32999]
[1777388127857,35.28,75755.74,10.5,-0.96899,6e-05,2.33971]
[1777388128865,35.28,75749.4,10.5,-0.96936,6e-05,2.31616]
[1777388130879,35.28,75753.6,10.5,-0.96911,6e-05,2.33178]
[1777388131886,35.28,75758.06,10.5,-0.96891,6e-05,2.34329]
[1777388132893,35.28,75756.76,10.5,-0.96899,6e-05,2.33843]
[1777388133900,35.28,75757.71,10.5,-0.96893,6e-05,2.34197]
[1777388134907,35.28,75763.33,10.5,-0.9686,6e-05,2.36302]
[1777388135914,35.28,75768.38,10.5,-0.9683,6e-05,2.382]
[1777388136921,35.28,75778.37,10.5,-0.96769,6e-05,2.41989]
[1777388137928,35.28,75785.77,10.5,-0.96724,6e-05,2.44815]
[1777388138609,35.28,75785.77,10.5,-0.96724,6e-05,2.44815]
[1777388139176,35.28,75785.77,10.5,-0.96724,6e-05,2.44815]
[1777388139234,35.28,75791.4,10.5,-0.96689,6e-05,2.46973]
[1777388139945,35.28,75818.37,10.5,-0.96517,7e-05,2.57584]
[1777388140423,35.28,75818.37,10.5,-0.96517,7e-05,2.57584]
[1777388140915,35.28,75818.37,10.5,-0.96517,7e-05,2.57584]
[1777388140962,35.27,75835.67,10.5,-0.96406,7e-05,2.64332]
[1777388141383,35.27,75835.67,10.5,-0.96406,7e-05,2.64332]
[1777388141968,35.27,75872.52,10.5,-0.96153,7e-05,2.79564]
[1777388142269,35.27,75872.52,10.5,-0.96153,7e-05,2.79564]
[1777388142523,35.27,75872.52,10.5,-0.96153,7e-05,2.79564]
[1777388142968,35.27,75841.1,10.5,-0.9637,7e-05,2.66506]
[1777388143975,35.23,75832.88,10.5,-0.96438,7e-05,2.62377]
[1777388145285,35.23,75840.2,10.5,-0.9639,7e-05,2.65305]
[1777388146257,35.23,75835.34,10.5,-0.96423,7e-05,2.63276]
[1777388146997,35.23,75830.65,10.5,-0.96455,7e-05,2.6133]
[1777388148236,35.23,75829.19,10.5,-0.96466,7e-05,2.60696]
[1777388149014,35.23,75831.27,10.5,-0.96453,7e-05,2.61492]
[1777388150020,35.23,75840.9,10.5,-0.96388,7e-05,2.65402]
[1777388151264,35.22,75840.53,10.5,-0.96393,7e-05,2.65155]
[1777388152035,35.22,75825.74,10.5,-0.96492,7e-05,2.59119]
[1777388153043,35.22,75826.85,10.5,-0.96485,7e-05,2.59523]
[1777388155062,35.21,75827.78,10.5,-0.9648,7e-05,2.59813]
[1777388156069,35.21,75825.33,10.5,-0.96497,7e-05,2.58787]
[1777388157075,35.21,75827.8,10.5,-0.96482,7e-05,2.59738]
[1777388158083,35.21,75833.02,10.5,-0.96448,7e-05,2.61801]
[1777388160097,35.21,75828.4,10.5,-0.9648,7e-05,2.59845]
[1777388162111,35.2,75829.47,10.5,-0.96474,7e-05,2.60191]
[1777388163118,35.2,75830.85,10.5,-0.96466,7e-05,2.60704]
[1777388164125,35.2,75827.37,10.5,-0.96489,7e-05,2.59258]
[1777388165132,35.2,75825.24,10.5,-0.96504,7e-05,2.58361]
[1777388166139,35.19,75822.94,10.5,-0.9652,7e-05,2.574]
[1777388167146,35.19,75825.27,10.5,-0.96505,7e-05,2.58294]
[1777388168153,35.19,75828.51,10.5,-0.96485,7e-05,2.59554]
[1777388169160,35.19,75827.41,10.5,-0.96493,7e-05,2.5907]
[1777388170167,35.19,75826.55,10.5,-0.96499,7e-05,2.58682]
[1777388171174,35.19,75823.3,10.5,-0.96521,7e-05,2.57339]
[1777388172256,35.18,75815.61,10.5,-0.96571,6e-05,2.54237]
[1777388173188,35.18,75815.84,10.5,-0.9657,6e-05,2.54295]
[1777388175202,35.18,75818.56,10.5,-0.96554,6e-05,2.55307]
[1777388176208,35.18,75822.51,10.5,-0.96529,7e-05,2.56846]
[1777388177216,35.18,75818.69,10.5,-0.96554,6e-05,2.55285]
[1777388179230,35.17,75815.54,10.5,-0.96576,6e-05,2.53963]
[1777388180237,35.17,75813.99,10.5,-0.96586,6e-05,2.53316]
[1777388181244,35.17,75811.75,10.5,-0.96601,6e-05,2.52398]
[1777388183258,35.17,75806.32,10.5,-0.96637,6e-05,2.50201]
[1777388184266,35.17,75804.0,10.5,-0.96652,6e-05,2.49264]
[1777388185273,35.17,75805.65,10.5,-0.96642,6e-05,2.49885]
[1777388186280,35.17,75813.17,10.5,-0.96595,6e-05,2.52819]
[1777388187286,35.16,75818.6,10.5,-0.9656,6e-05,2.54941]
[1777388188294,35.16,75822.86,10.5,-0.96533,7e-05,2.56604]
[1777388189301,35.16,75828.24,10.5,-0.96498,7e-05,2.58722]
[1777388190308,35.16,75830.43,10.5,-0.96485,7e-05,2.59561]
[1777388191314,35.16,75833.33,10.5,-0.96473,7e-05,2.60142]
[1777388192322,35.16,75835.89,10.5,-0.96457,7e-05,2.61132]
[1777388193330,35.15,75839.24,10.5,-0.96435,7e-05,2.62444]
[1777388194337,35.15,75845.2,10.5,-0.96396,7e-05,2.64824]
[1777388195344,35.15,75851.05,10.5,-0.96358,7e-05,2.67169]
[1777388197841,35.15,75851.14,10.5,-0.96358,7e-05,2.67151]
[1777388198900,35.15,75851.45,10.5,-0.96357,7e-05,2.67223]
[1777388199011,35.15,75851.45,10.5,-0.96357,7e-05,2.67223]
[1777388199070,35.14,75859.81,10.5,-0.96301,7e-05,2.70559]
[1777388200101,35.14,75859.81,10.5,-0.96301,7e-05,2.70559]
[1777388200381,35.14,75862.22,10.5,-0.96286,7e-05,2.71498]
[1777388201388,35.14,75863.77,10.5,-0.96276,7e-05,2.72081]
[1777388204409,35.13,75859.23,10.5,-0.96311,7e-05,2.70008]
[1777388205416,35.13,75857.21,10.5,-0.96325,7e-05,2.69113]
[1777388206423,35.12,75851.73,10.5,-0.96364,7e-05,2.66797]
[1777388207430,35.12,75848.68,10.5,-0.96385,7e-05,2.65491]
[1777388209211,35.12,75847.08,10.5,-0.96398,7e-05,2.64733]
[1777388210888,35.12,75846.3,10.5,-0.96403,7e-05,2.64415]
[1777388210988,35.12,75839.92,10.5,-0.96447,7e-05,2.61768]
[1777388211458,35.11,75834.88,10.5,-0.96481,7e-05,2.59683]
[1777388212465,35.11,75831.31,10.5,-0.96505,7e-05,2.58204]
[1777388213963,35.11,75831.31,10.5,-0.96505,7e-05,2.58204]
[1777388214045,35.11,75831.31,10.5,-0.96505,7e-05,2.58204]
[1777388214063,35.11,75827.36,10.5,-0.96532,7e-05,2.56543]
[1777388214480,35.11,75821.51,10.5,-0.9657,6e-05,2.5421]
[1777388215587,35.11,75821.51,10.5,-0.9657,6e-05,2.5421]
[1777388215657,35.11,75820.34,10.5,-0.96578,6e-05,2.53712]
[1777388216860,35.11,75820.34,10.5,-0.96578,6e-05,2.53712]
[1777388216964,35.11,75843.61,10.5,-0.96426,7e-05,2.63034]
[1777388217429,35.11,75843.61,10.5,-0.96426,7e-05,2.63034]
[1777388217714,35.11,75843.61,10.5,-0.96426,7e-05,2.63034]
[1777388217943,35.1,75870.13,10.5,-0.96246,7e-05,2.73934]
[1777388218515,35.1,75871.76,10.5,-0.96234,7e-05,2.746]
[1777388219523,35.1,75852.65,10.5,-0.96367,7e-05,2.66612]
[1777388220530,35.1,75849.02,10.5,-0.96392,7e-05,2.65075]
[1777388223553,35.09,75854.4,10.5,-0.96358,7e-05,2.67128]
[1777388224560,35.09,75855.96,10.5,-0.96349,7e-05,2.67715]
[1777388225566,35.09,75855.1,10.5,-0.96355,7e-05,2.67305]
[1777388227581,35.08,75847.47,10.5,-0.96409,7e-05,2.64065]
[1777388228588,35.08,75847.88,10.5,-0.96407,7e-05,2.64182]
[1777388229594,35.08,75852.74,10.5,-0.96375,7e-05,2.66122]
[1777388230603,35.08,75871.5,10.5,-0.96247,7e-05,2.73848]
[1777388231610,35.08,75872.13,10.5,-0.96244,7e-05,2.74046]
[1777388233624,35.07,75867.62,10.5,-0.96277,7e-05,2.72027]
[1777388234631,35.07,75866.7,10.5,-0.96285,7e-05,2.71581]
[1777388235638,35.06,75865.2,10.5,-0.96296,7e-05,2.70894]
[1777388236645,35.06,75860.26,10.5,-0.96331,7e-05,2.68784]
[1777388237652,35.06,75857.68,10.5,-0.9635,7e-05,2.67661]
[1777388239666,35.06,75861.8,10.5,-0.96323,7e-05,2.69253]
[1777388241681,35.05,75865.72,10.5,-0.96298,7e-05,2.70762]
[1777388242688,35.05,75866.8,10.5,-0.96292,7e-05,2.71151]
[1777388243695,35.05,75868.28,10.5,-0.96283,7e-05,2.71706]
[1777388244703,35.04,75867.41,10.5,-0.9629,7e-05,2.71282]
[1777388247724,35.04,75864.48,10.5,-0.96313,7e-05,2.6988]
[1777388248731,35.03,75863.59,10.5,-0.9632,7e-05,2.69452]
[1777388249738,35.03,75854.01,10.5,-0.96386,7e-05,2.65441]
[1777388250755,35.03,75843.98,10.5,-0.96455,7e-05,2.61295]
[1777388251754,35.03,75838.7,10.5,-0.96497,7e-05,2.58568]
[1777388253768,35.02,75839.6,10.5,-0.96493,7e-05,2.58851]
[1777388254775,35.02,75847.14,10.5,-0.96443,7e-05,2.61867]
[1777388255782,35.02,75858.03,10.5,-0.96371,7e-05,2.66278]
[1777388256789,35.02,75856.36,10.5,-0.96383,7e-05,2.65539]
[1777388257795,35.02,75854.57,10.5,-0.96396,7e-05,2.64753]
[1777388259810,35.01,75851.86,10.5,-0.96416,7e-05,2.63544]
[1777388261824,35.01,75848.56,10.5,-0.96439,7e-05,2.621]
[1777388262831,35.01,75856.42,10.5,-0.96387,7e-05,2.65269]
[1777388263838,35.0,75856.37,10.5,-0.96388,7e-05,2.65197]
[1777388264845,35.0,75854.84,10.5,-0.964,7e-05,2.64518]
[1777388265852,35.0,75853.91,10.5,-0.96407,7e-05,2.64087]
[1777388266860,35.0,75852.03,10.5,-0.9642,7e-05,2.63269]
[1777388270887,34.99,75851.14,10.5,-0.96429,7e-05,2.62713]
[1777388271894,34.99,75849.45,10.5,-0.96442,7e-05,2.61977]
[1777388272901,34.99,75851.67,10.5,-0.96427,7e-05,2.62836]
[1777388273908,34.99,75853.79,10.5,-0.96414,7e-05,2.63655]
[1777388275922,34.98,75855.15,10.5,-0.96406,7e-05,2.64114]
[1777388277936,34.98,75857.38,10.5,-0.96393,7e-05,2.64929]
[1777388279950,34.97,75855.51,10.5,-0.96407,7e-05,2.64061]
[1777388281996,34.97,75852.48,10.5,-0.96429,7e-05,2.62721]
[1777388283003,34.97,75850.38,10.5,-0.96444,7e-05,2.61815]
[1777388284010,34.96,75852.77,10.5,-0.96429,7e-05,2.62743]
[1777388286024,34.96,75854.98,10.5,-0.96416,7e-05,2.63553]
[1777388287033,34.96,75859.0,10.5,-0.96389,7e-05,2.65154]
[1777388289045,34.96,75862.44,10.5,-0.96368,7e-05,2.6647]
[1777388290052,34.95,75865.66,10.5,-0.96347,7e-05,2.67749]
[1777388291059,34.95,75867.79,10.5,-0.96333,7e-05,2.68578]
[1777388292066,34.95,75871.75,10.5,-0.96306,7e-05,2.70168]
[1777388293073,34.95,75875.43,10.5,-0.96282,7e-05,2.71647]
[1777388295087,34.94,75877.05,10.5,-0.96273,7e-05,2.72203]
[1777388298108,34.93,75878.62,10.5,-0.96265,7e-05,2.72675]
[1777388300122,34.93,75879.52,10.5,-0.96261,7e-05,2.72927]
[1777388301129,34.92,75881.0,10.5,-0.96252,7e-05,2.73424]
[1777388305157,34.91,75879.19,10.5,-0.96269,7e-05,2.72411]
[1777388306166,34.91,75870.64,10.5,-0.96329,7e-05,2.68841]
[1777388307173,34.91,75862.33,10.5,-0.96387,7e-05,2.65287]
[1777388308180,34.91,75861.23,10.5,-0.96396,7e-05,2.64785]
[1777388311201,34.9,75860.11,10.5,-0.96413,7e-05,2.63627]
[1777388312208,34.9,75861.55,10.5,-0.96404,7e-05,2.64171]
[1777388313215,34.9,75860.42,10.5,-0.96412,7e-05,2.63659]
[1777388314222,34.9,75859.35,10.5,-0.9642,7e-05,2.63174]
[1777388317243,34.89,75862.17,10.5,-0.96403,7e-05,2.64192]
[1777388319257,34.89,75863.39,10.5,-0.96397,7e-05,2.64598]
[1777388321271,34.88,75859.94,10.5,-0.96422,7e-05,2.63084]
[1777388322278,34.88,75858.24,10.5,-0.96434,7e-05,2.62341]
[1777388323285,34.88,75855.97,10.5,-0.9645,7e-05,2.61368]
[1777388325299,34.87,75857.86,10.5,-0.96439,7e-05,2.62053]
[1777388327313,34.87,75859.42,10.5,-0.9643,7e-05,2.62602]
[1777388328320,34.87,75855.68,10.5,-0.96455,7e-05,2.61027]
[1777388332348,34.86,75858.81,10.5,-0.96437,7e-05,2.62132]
[1777388333355,34.86,75857.78,10.5,-0.96445,7e-05,2.61665]
[1777388335369,34.86,75854.81,10.5,-0.96466,7e-05,2.60365]
[1777388337383,34.85,75853.36,10.5,-0.96478,7e-05,2.59689]
[1777388338390,34.85,75854.8,10.5,-0.96469,7e-05,2.60233]
[1777388340405,34.85,75855.88,10.5,-0.96463,7e-05,2.60588]
[1777388341412,34.85,75858.48,10.5,-0.96446,7e-05,2.61606]
[1777388344433,34.84,75859.69,10.5,-0.9644,7e-05,2.61965]
[1777388346447,34.84,75858.4,10.5,-0.9645,7e-05,2.61346]
[1777388347454,34.84,75857.03,10.5,-0.9646,7e-05,2.60742]
[1777388349468,34.83,75860.41,10.5,-0.96439,7e-05,2.62036]
[1777388351482,34.83,75863.54,10.5,-0.96419,7e-05,2.63227]
[1777388352489,34.83,75866.78,10.5,-0.96398,7e-05,2.64512]
[1777388353496,34.82,75869.99,10.5,-0.96377,7e-05,2.65787]
[1777388354503,34.82,75872.39,10.5,-0.96362,7e-05,2.66728]
[1777388355510,34.82,75876.09,10.5,-0.96337,7e-05,2.68212]
[1777388356517,34.82,75874.73,10.5,-0.96348,7e-05,2.67591]
[1777388357524,34.82,75869.19,10.5,-0.96386,7e-05,2.65241]
[1777388359539,34.81,75871.04,10.5,-0.96375,7e-05,2.65905]
[1777388363567,34.8,75873.99,10.5,-0.96359,7e-05,2.66923]
[1777388364574,34.8,75879.62,10.5,-0.96321,7e-05,2.69214]
[1777388366588,34.8,75886.54,10.5,-0.96274,7e-05,2.72]
[1777388367595,34.79,75890.1,10.5,-0.96251,7e-05,2.73438]
[1777388368568,34.79,75890.1,10.5,-0.96251,7e-05,2.73438]
[1777388368837,34.79,75890.1,10.5,-0.96251,7e-05,2.73438]
[1777388368908,34.79,75897.78,10.5,-0.96197,7e-05,2.76628]
[1777388370119,34.79,75897.78,10.5,-0.96197,7e-05,2.76628]
[1777388370234,34.79,75897.78,10.5,-0.96197,7e-05,2.76628]
[1777388370268,34.79,75899.36,10.5,-0.96187,7e-05,2.77233]
[1777388370617,34.79,75897.54,10.5,-0.96201,7e-05,2.76389]
[1777388371624,34.78,75893.4,10.5,-0.96239,7e-05,2.74002]
[1777388373638,34.78,75891.47,10.5,-0.96255,7e-05,2.73059]
[1777388374645,34.78,75893.76,10.5,-0.9624,7e-05,2.73964]
[1777388376659,34.77,75897.13,10.5,-0.96218,7e-05,2.75265]
[1777388377666,34.77,75895.23,10.5,-0.96233,7e-05,2.74394]
[1777388378673,34.77,75891.73,10.5,-0.96258,7e-05,2.72851]
[1777388379680,34.76,75896.95,10.5,-0.96223,7e-05,2.74997]
[1777388380687,34.76,75897.89,10.5,-0.96217,7e-05,2.75331]
[1777388383708,34.75,75898.93,10.5,-0.96213,7e-05,2.75578]
[1777388384716,34.75,75902.08,10.5,-0.96192,7e-05,2.76852]
[1777388385722,34.75,75906.31,10.5,-0.96162,7e-05,2.78591]
[1777388386729,34.75,75907.99,10.5,-0.96152,7e-05,2.7924]
[1777388387736,34.74,75913.28,10.5,-0.96115,7e-05,2.81443]
[1777388389750,34.74,75914.79,10.5,-0.96106,7e-05,2.81944]
[1777388390809,34.74,75914.79,10.5,-0.96106,7e-05,2.81944]
[1777388391231,34.74,75914.79,10.5,-0.96106,7e-05,2.81944]
[1777388391258,34.73,75913.5,10.5,-0.96117,7e-05,2.81312]
[1777388391872,34.73,75920.99,10.5,-0.96064,7e-05,2.84478]
[1777388392937,34.73,75923.73,10.5,-0.96045,7e-05,2.85589]
[1777388393778,34.72,75927.14,10.5,-0.96021,7e-05,2.86995]
[1777388394784,34.72,75933.44,10.5,-0.95976,7e-05,2.89672]
[1777388395782,34.72,75933.44,10.5,-0.95976,7e-05,2.89672]
[1777388395836,34.72,75933.44,10.5,-0.95976,7e-05,2.89672]
[1777388395934,34.72,75934.65,10.5,-0.95968,7e-05,2.90115]
[1777388396799,34.71,75940.32,10.5,-0.95927,8e-05,2.92529]
[1777388398812,34.71,75937.96,10.5,-0.95948,8e-05,2.91299]
[1777388399819,34.7,75939.26,10.5,-0.9594,8e-05,2.91782]
[1777388401374,34.7,75940.56,10.5,-0.95932,8e-05,2.92265]
[1777388402841,34.69,75938.25,10.5,-0.95952,7e-05,2.91057]
[1777388403988,34.69,75938.25,10.5,-0.95952,7e-05,2.91057]
[1777388404016,34.69,75938.25,10.5,-0.95952,7e-05,2.91057]
[1777388404036,34.69,75942.3,10.5,-0.95924,8e-05,2.92758]
[1777388405128,34.69,75942.3,10.5,-0.95924,8e-05,2.92758]
[1777388405186,34.69,75942.3,10.5,-0.95924,8e-05,2.92758]
[1777388405292,34.69,75956.72,10.5,-0.95815,8e-05,2.99102]
[1777388405862,34.68,75958.78,10.5,-0.95801,8e-05,2.99924]
[1777388408434,34.67,75971.19,10.5,-0.9571,8e-05,3.05223]
[1777388409275,34.67,75971.19,10.5,-0.9571,8e-05,3.05223]
[1777388409335,34.62,75974.42,10.5,-0.95705,8e-05,3.05546]
[1777388410153,34.62,75974.42,10.5,-0.95705,8e-05,3.05546]
[1777388410187,34.62,75979.98,10.5,-0.95661,8e-05,3.08093]
[1777388410901,34.62,75987.85,10.5,-0.956,8e-05,3.11608]
[1777388411905,34.62,75987.28,10.5,-0.95607,8e-05,3.11223]
[1777388412912,34.61,75988.26,10.5,-0.95601,8e-05,3.11556]
[1777388414926,34.6,75991.42,10.5,-0.9558,8e-05,3.1278]
[1777388415933,34.6,75995.21,10.5,-0.95551,8e-05,3.14419]
[1777388416940,34.59,75994.19,10.5,-0.95562,8e-05,3.13818]
[1777388417947,34.59,75993.0,10.5,-0.95573,8e-05,3.1314]
[1777388418954,34.58,75995.79,10.5,-0.95553,8e-05,3.14314]
[1777388420967,34.57,76001.44,10.5,-0.95511,8e-05,3.16702]
[1777388421974,34.53,75996.47,10.5,-0.95575,8e-05,3.13089]
[1777388422984,34.52,75991.81,10.5,-0.95614,8e-05,3.10802]
[1777388423991,34.52,75982.78,10.5,-0.95688,8e-05,3.06518]
[1777388424998,34.51,75982.01,10.5,-0.95696,8e-05,3.06054]
[1777388426005,34.51,75980.83,10.5,-0.95708,8e-05,3.05404]
[1777388427012,34.5,75988.89,10.5,-0.95646,8e-05,3.09004]
[1777388428020,34.5,75995.6,10.5,-0.95594,8e-05,3.11998]
[1777388429027,34.49,75999.7,10.5,-0.95563,8e-05,3.13786]
[1777388430033,34.49,76001.85,10.5,-0.95546,8e-05,3.14759]
[1777388432048,34.49,76002.62,10.5,-0.95548,8e-05,3.14449]
[1777388433301,34.49,76002.62,10.5,-0.95548,8e-05,3.14449]
[1777388434061,34.49,76011.32,10.5,-0.95478,8e-05,3.18468]
[1777388434829,34.49,76011.32,10.5,-0.95478,8e-05,3.18468]
[1777388435514,34.49,76017.06,10.5,-0.95432,8e-05,3.21099]
[1777388436076,34.49,76015.29,10.5,-0.95447,8e-05,3.20261]
[1777388438090,34.48,76012.4,10.5,-0.95472,8e-05,3.18812]
[1777388440104,34.48,76004.09,10.5,-0.95542,8e-05,3.14829]
[1777388441114,34.47,76001.59,10.5,-0.95564,8e-05,3.13531]
[1777388442120,34.47,76009.21,10.5,-0.95503,8e-05,3.17069]
[1777388443127,34.47,76013.65,10.5,-0.95467,8e-05,3.1913]
[1777388444134,34.47,76017.07,10.5,-0.95439,8e-05,3.20712]
[1777388445141,34.47,76015.77,10.5,-0.95451,8e-05,3.20058]
[1777388446148,34.47,76017.03,10.5,-0.95441,8e-05,3.20613]
[1777388447072,34.47,76017.03,10.5,-0.95441,8e-05,3.20613]
[1777388447090,34.47,76017.03,10.5,-0.95441,8e-05,3.20613]
[1777388447133,34.47,76017.03,10.5,-0.95441,8e-05,3.20613]
[1777388447155,34.47,76019.93,10.5,-0.95417,8e-05,3.21948]
[1777388448163,34.47,76021.06,10.5,-0.95409,8e-05,3.22444]
[1777388449170,34.46,76018.45,10.5,-0.95431,8e-05,3.21161]
[1777388450179,34.46,76015.69,10.5,-0.95455,8e-05,3.1981]
[1777388451184,34.46,76016.76,10.5,-0.95447,8e-05,3.20275]
[1777388453198,34.46,76014.65,10.5,-0.95466,8e-05,3.19198]
[1777388454206,34.46,76013.43,10.5,-0.95476,8e-05,3.18582]
[1777388455214,34.45,76006.53,10.5,-0.95534,8e-05,3.15299]
[1777388456221,34.45,76003.04,10.5,-0.95563,8e-05,3.13629]
[1777388457228,34.45,76004.25,10.5,-0.95554,8e-05,3.14163]
[1777388458236,34.45,76010.9,10.5,-0.955,8e-05,3.17254]
[1777388459243,34.45,76016.47,10.5,-0.95454,8e-05,3.19852]
[1777388460250,34.45,76015.05,10.5,-0.95467,8e-05,3.19146]
[1777388461257,34.45,76016.1,10.5,-0.95459,8e-05,3.19603]
[1777388462125,34.45,76016.1,10.5,-0.95459,8e-05,3.19603]
[1777388462304,34.45,76022.77,10.5,-0.95404,8e-05,3.2273]
[1777388463334,34.45,76022.77,10.5,-0.95404,8e-05,3.2273]
[1777388463463,34.45,76038.86,10.5,-0.95268,9e-05,3.30447]
[1777388464294,34.45,76042.77,10.5,-0.95234,9e-05,3.3235]
[1777388465304,34.45,76034.14,10.5,-0.95308,9e-05,3.28179]
[1777388466312,34.45,76029.08,10.5,-0.9535,8e-05,3.25796]
[1777388467539,34.45,76029.08,10.5,-0.9535,8e-05,3.25796]
[1777388467584,34.45,76028.08,10.5,-0.95358,8e-05,3.25325]
[1777388468330,34.45,76010.35,10.5,-0.95506,8e-05,3.16914]
[1777388468641,34.45,76010.35,10.5,-0.95506,8e-05,3.16914]
[1777388468821,34.45,76010.35,10.5,-0.95506,8e-05,3.16914]
[1777388469341,34.44,76006.69,10.5,-0.95537,8e-05,3.15114]
[1777388470349,34.44,76008.65,10.5,-0.95521,8e-05,3.16034]
[1777388472370,34.44,76007.58,10.5,-0.95531,8e-05,3.15435]
[1777388473381,34.44,76015.8,10.5,-0.95464,8e-05,3.19274]
[1777388474388,34.44,76016.62,10.5,-0.95458,8e-05,3.19624]
[1777388475395,34.44,76019.77,10.5,-0.95433,8e-05,3.21077]
[1777388476402,34.44,76025.53,10.5,-0.95385,8e-05,3.23777]
[1777388478416,34.43,76023.77,10.5,-0.95402,8e-05,3.22848]
[1777388482444,34.43,76027.33,10.5,-0.95375,8e-05,3.24373]
[1777388484458,34.42,76028.36,10.5,-0.95368,8e-05,3.24774]
[1777388485465,34.42,76027.31,10.5,-0.95378,8e-05,3.24226]
[1777388487479,34.42,76028.63,10.5,-0.95368,8e-05,3.24767]
[1777388488486,34.42,76033.91,10.5,-0.95324,8e-05,3.27253]
[1777388489493,34.42,76038.88,10.5,-0.95282,9e-05,3.2965]
[1777388490500,34.41,76034.76,10.5,-0.95318,8e-05,3.2761]
[1777388491507,34.41,76032.59,10.5,-0.95345,8e-05,3.25901]
[1777388492514,34.41,76031.2,10.5,-0.95358,8e-05,3.25187]
[1777388493522,34.41,76035.18,10.5,-0.95325,8e-05,3.27049]
[1777388494529,34.41,76040.82,10.5,-0.95278,9e-05,3.29718]
[1777388495340,34.41,76040.82,10.5,-0.95278,9e-05,3.29718]
[1777388495536,34.4,76046.8,10.5,-0.95228,9e-05,3.32561]
[1777388496543,34.4,76052.72,10.5,-0.95176,9e-05,3.35438]
[1777388497550,34.4,76054.54,10.5,-0.95161,9e-05,3.36315]
[1777388501578,34.39,76052.01,10.5,-0.95188,9e-05,3.34781]
[1777388502585,34.39,76047.02,10.5,-0.95232,9e-05,3.32339]
[1777388505609,34.39,76033.7,10.5,-0.95347,8e-05,3.25833]
[1777388506615,34.37,76013.74,10.5,-0.95522,8e-05,3.15861]
[1777388507622,34.37,76007.51,10.5,-0.95573,8e-05,3.12906]
[1777388508629,34.37,76009.44,10.5,-0.95558,8e-05,3.13781]
[1777388509636,34.37,76008.55,10.5,-0.95566,8e-05,3.13335]
[1777388514671,34.36,76009.23,10.5,-0.95563,8e-05,3.13513]
[1777388515678,34.36,76007.99,10.5,-0.95573,8e-05,3.12905]
[1777388517345,34.36,76007.99,10.5,-0.95573,8e-05,3.12905]
[1777388517461,34.36,76007.99,10.5,-0.95573,8e-05,3.12905]
[1777388517470,34.36,76009.22,10.5,-0.95564,8e-05,3.13426]
[1777388517692,34.36,76006.39,10.5,-0.95587,8e-05,3.12103]
[1777388518699,34.36,75997.08,10.5,-0.95663,8e-05,3.07749]
[1777388519706,34.36,75990.81,10.5,-0.95713,8e-05,3.04839]
[1777388520713,34.36,75984.84,10.5,-0.9576,8e-05,3.02088]
[1777388521720,34.36,75991.86,10.5,-0.95705,8e-05,3.05299]
[1777388522727,34.36,75995.93,10.5,-0.95673,8e-05,3.07162]
[1777388524742,34.36,75993.99,10.5,-0.95689,8e-05,3.06233]
[1777388525749,34.35,75993.14,10.5,-0.95696,8e-05,3.05825]
[1777388527763,34.35,75995.89,10.5,-0.95675,8e-05,3.07064]
[1777388530784,34.35,75989.75,10.5,-0.95724,8e-05,3.04185]
[1777388532798,34.35,75988.19,10.5,-0.95737,8e-05,3.03444]
[1777388533937,34.35,75986.2,10.5,-0.95753,8e-05,3.02521]
[1777388534812,34.35,75985.16,10.5,-0.95761,8e-05,3.02036]
[1777388535819,34.35,75983.27,10.5,-0.95776,8e-05,3.01163]
[1777388537163,34.35,75983.27,10.5,-0.95776,8e-05,3.01163]
[1777388538093,34.34,75982.96,10.5,-0.95782,8e-05,3.0082]
[1777388538195,34.34,75982.74,10.5,-0.95786,8e-05,3.00618]
[1777388538947,34.34,75978.72,10.5,-0.95817,8e-05,2.98789]
[1777388539847,34.33,75969.49,10.5,-0.9589,8e-05,2.94521]
[1777388540854,34.33,75972.51,10.5,-0.95868,8e-05,2.95791]
[1777388542508,34.32,75971.13,10.5,-0.95882,8e-05,2.94985]
[1777388542868,34.32,75969.99,10.5,-0.95891,8e-05,2.94472]
[1777388546906,34.31,75972.56,10.5,-0.95877,8e-05,2.9527]
[1777388547913,34.31,75979.76,10.5,-0.95823,8e-05,2.9844]
[1777388548920,34.3,75981.43,10.5,-0.95812,8e-05,2.99108]
[1777388549935,34.3,75992.83,10.5,-0.95724,8e-05,3.04226]
[1777388550943,34.3,76003.9,10.5,-0.95635,8e-05,3.09343]
[1777388551948,34.3,76002.36,10.5,-0.95656,8e-05,3.08017]
[1777388552956,34.3,76003.05,10.5,-0.95651,8e-05,3.08317]
[1777388556141,34.3,76002.38,10.5,-0.95657,8e-05,3.0797]
[1777388556261,34.3,76002.38,10.5,-0.95657,8e-05,3.0797]
[1777388556303,34.29,76003.62,10.5,-0.95648,8e-05,3.08461]
[1777388556911,34.29,76003.62,10.5,-0.95648,8e-05,3.08461]
[1777388557287,34.29,76003.62,10.5,-0.95648,8e-05,3.08461]
[1777388557389,34.29,76020.2,10.5,-0.95513,8e-05,3.16224]
[1777388558313,34.29,76020.2,10.5,-0.95513,8e-05,3.16224]
[1777388558380,34.29,76041.29,10.5,-0.95336,9e-05,3.26316]
[1777388559001,34.3,76035.62,10.5,-0.95383,8e-05,3.23613]
[1777388560014,34.3,76032.69,10.5,-0.95408,8e-05,3.22215]
[1777388562022,34.29,76029.16,10.5,-0.95438,8e-05,3.20499]
[1777388563029,34.29,76027.55,10.5,-0.95452,8e-05,3.19692]
[1777388564037,34.29,76026.22,10.5,-0.95464,8e-05,3.19021]
[1777388565044,34.29,76025.06,10.5,-0.95474,8e-05,3.18434]
[1777388566051,34.29,76019.23,10.5,-0.95524,8e-05,3.15606]
[1777388567058,34.29,76017.77,10.5,-0.95536,8e-05,3.14887]
[1777388568065,34.29,76022.67,10.5,-0.95497,8e-05,3.1717]
[1777388569073,34.28,76031.19,10.5,-0.95426,8e-05,3.21183]
[1777388570079,34.28,76037.17,10.5,-0.95376,8e-05,3.24044]
[1777388571087,34.28,76040.51,10.5,-0.95347,8e-05,3.2566]
[1777388572093,34.28,76040.64,10.5,-0.95346,8e-05,3.25732]
[1777388573101,34.29,76046.0,10.5,-0.953,9e-05,3.28322]
[1777388574108,34.29,76051.35,10.5,-0.95254,9e-05,3.30916]
[1777388575115,34.28,76052.3,10.5,-0.95246,9e-05,3.31373]
[1777388577386,34.28,76053.39,10.5,-0.95237,9e-05,3.31891]
[1777388578137,34.28,76052.44,10.5,-0.95245,9e-05,3.31422]
[1777388582165,34.28,76054.1,10.5,-0.95232,9e-05,3.32203]
[1777388583172,34.28,76050.9,10.5,-0.95259,9e-05,3.30638]
[1777388585187,34.28,76052.22,10.5,-0.95248,9e-05,3.31269]
[1777388587201,34.28,76054.04,10.5,-0.95233,9e-05,3.32141]
[1777388589215,34.28,76055.26,10.5,-0.95222,9e-05,3.32719]
[1777388590222,34.28,76058.59,10.5,-0.95194,9e-05,3.34337]
[1777388591229,34.28,76059.75,10.5,-0.95184,9e-05,3.34894]
[1777388592236,34.28,76058.12,10.5,-0.95198,9e-05,3.34083]
[1777388593243,34.28,76049.8,10.5,-0.95272,9e-05,3.29917]
[1777388594250,34.28,76040.5,10.5,-0.95352,8e-05,3.25419]
[1777388595257,34.26,76035.96,10.5,-0.95399,8e-05,3.22755]
[1777388596264,34.26,76029.48,10.5,-0.95454,8e-05,3.19617]
[1777388598278,34.25,76027.69,10.5,-0.9547,8e-05,3.18689]
[1777388600292,34.25,76028.81,10.5,-0.95462,8e-05,3.19147]
[1777388602306,34.25,76027.71,10.5,-0.95473,8e-05,3.18551]
[1777388603139,34.25,76027.71,10.5,-0.95473,8e-05,3.18551]
[1777388603313,34.25,76020.53,10.5,-0.95533,8e-05,3.15116]
[1777388605327,34.24,76022.04,10.5,-0.95521,8e-05,3.15768]
[1777388606334,34.24,76024.91,10.5,-0.95498,8e-05,3.17094]
[1777388607340,34.24,76028.07,10.5,-0.95472,8e-05,3.18559]
[1777388612377,34.24,76025.4,10.5,-0.95506,8e-05,3.16506]
[1777388613383,34.23,76028.16,10.5,-0.95483,8e-05,3.17781]
[1777388614390,34.23,76027.03,10.5,-0.95492,8e-05,3.17261]
[1777388615397,34.24,76024.32,10.5,-0.95515,8e-05,3.15996]
[1777388618418,34.24,76028.08,10.5,-0.95482,8e-05,3.17834]
[1777388619424,34.24,76034.13,10.5,-0.95432,8e-05,3.20729]
[1777388620432,34.24,76037.74,10.5,-0.95401,8e-05,3.22467]
[1777388621439,34.24,76041.42,10.5,-0.9537,8e-05,3.24241]
[1777388624460,34.24,76038.46,10.5,-0.95395,8e-05,3.22838]
[1777388625467,34.24,76042.32,10.5,-0.95362,8e-05,3.24699]
[1777388626474,34.24,76040.88,10.5,-0.95374,8e-05,3.24012]
[1777388628488,34.24,76039.15,10.5,-0.95388,8e-05,3.23193]
[1777388631509,34.24,76040.65,10.5,-0.95375,8e-05,3.23932]
[1777388632516,34.24,76044.67,10.5,-0.95341,9e-05,3.25871]
[1777388633523,34.24,76046.32,10.5,-0.95327,9e-05,3.26669]
[1777388634530,34.24,76047.25,10.5,-0.95319,9e-05,3.2712]
[1777388636544,34.24,76040.27,10.5,-0.95379,8e-05,3.23705]
[1777388637551,34.24,76038.97,10.5,-0.9539,8e-05,3.23087]
[1777388638558,34.24,76034.3,10.5,-0.9543,8e-05,3.20808]
[1777388639565,34.24,76028.21,10.5,-0.95482,8e-05,3.17868]
[1777388640572,34.23,76026.32,10.5,-0.95498,8e-05,3.16936]
[1777388641579,34.23,76027.2,10.5,-0.95492,8e-05,3.17318]
[1777388642586,34.23,76030.69,10.5,-0.95463,8e-05,3.1894]
[1777388643593,34.23,76032.33,10.5,-0.9545,8e-05,3.19682]
[1777388645608,34.23,76026.71,10.5,-0.95498,8e-05,3.16934]
[1777388646617,34.22,76019.86,10.5,-0.95556,8e-05,3.13611]
[1777388647622,34.18,76017.19,10.5,-0.95599,8e-05,3.11189]
[1777388648629,34.18,76014.53,10.5,-0.95621,8e-05,3.0992]
[1777388652656,34.18,76012.84,10.5,-0.95636,8e-05,3.09044]
[1777388653664,34.18,76013.63,10.5,-0.9563,8e-05,3.09394]
[1777388654498,34.18,76013.63,10.5,-0.9563,8e-05,3.09394]
[1777388654671,34.18,76012.65,10.5,-0.95638,8e-05,3.08916]
[1777388655678,34.17,76014.77,10.5,-0.95621,8e-05,3.09888]
[1777388656685,34.17,76016.02,10.5,-0.95611,8e-05,3.10453]
[1777388657693,34.17,76013.88,10.5,-0.95631,8e-05,3.09337]
[1777388660713,34.16,76012.29,10.5,-0.9565,8e-05,3.08256]
[1777388661720,34.15,76013.84,10.5,-0.95639,8e-05,3.08867]
[1777388662727,34.15,76016.94,10.5,-0.95616,8e-05,3.10204]
[1777388665747,34.14,76015.5,10.5,-0.95634,8e-05,3.09187]
[1777388668769,34.12,76009.44,10.5,-0.95688,8e-05,3.06027]
[1777388670782,34.12,76011.65,10.5,-0.95674,8e-05,3.0684]
[1777388672797,34.11,76010.04,10.5,-0.95699,8e-05,3.05278]
[1777388673804,34.1,76016.18,10.5,-0.95651,8e-05,3.0803]
[1777388674811,34.1,76017.26,10.5,-0.95644,8e-05,3.08424]
[1777388675818,34.09,76018.73,10.5,-0.95634,8e-05,3.09001]
[1777388676825,34.09,76016.89,10.5,-0.95651,8e-05,3.08029]
[1777388678839,34.08,76015.95,10.5,-0.95663,8e-05,3.07371]
[1777388680854,34.07,76017.79,10.5,-0.95652,8e-05,3.08011]
[1777388683884,34.06,76022.64,10.5,-0.95618,8e-05,3.09949]
[1777388684882,34.06,76027.23,10.5,-0.95582,8e-05,3.12034]
[1777388685889,34.06,76029.51,10.5,-0.95564,8e-05,3.13033]
[1777388688909,34.05,76026.57,10.5,-0.95593,8e-05,3.11406]
[1777388689917,34.04,76025.35,10.5,-0.95604,8e-05,3.10755]
[1777388692938,34.04,76022.5,10.5,-0.95631,8e-05,3.09191]
[1777388693945,34.03,76017.37,10.5,-0.95675,8e-05,3.06682]
[1777388695295,34.02,76015.5,10.5,-0.95694,8e-05,3.05595]
[1777388695959,34.02,76017.56,10.5,-0.95677,8e-05,3.06555]
[1777388696967,34.02,76026.43,10.5,-0.95607,8e-05,3.10605]
[1777388697973,34.02,76028.3,10.5,-0.95593,8e-05,3.11411]
[1777388702001,34.01,76029.69,10.5,-0.95587,8e-05,3.11759]
[1777388703014,34.0,76037.46,10.5,-0.95524,8e-05,3.15361]
[1777388704021,34.0,76042.7,10.5,-0.95482,8e-05,3.17773]
[1777388707042,33.99,76038.29,10.5,-0.95523,8e-05,3.154]
[1777388708049,33.99,76029.23,10.5,-0.956,8e-05,3.1102]
[1777388710063,33.98,76030.56,10.5,-0.95592,8e-05,3.11484]
[1777388712077,33.97,76027.69,10.5,-0.95619,8e-05,3.09937]
[1777388713084,33.97,76022.49,10.5,-0.95663,8e-05,3.07381]
[1777388714091,33.96,76023.67,10.5,-0.95655,8e-05,3.07819]
[1777388715098,33.96,76025.22,10.5,-0.95645,8e-05,3.08436]
[1777388716257,33.95,76026.98,10.5,-0.95634,8e-05,3.0904]
[1777388717112,33.95,76025.89,10.5,-0.95643,8e-05,3.08528]
[1777388718119,33.95,76023.57,10.5,-0.95664,8e-05,3.07328]
[1777388719460,33.95,76023.57,10.5,-0.95664,8e-05,3.07328]
[1777388719515,33.9,76014.33,10.5,-0.95759,8e-05,3.01839]
[1777388720213,33.9,76014.33,10.5,-0.95759,8e-05,3.01839]
[1777388720248,33.9,75999.59,10.5,-0.95875,8e-05,2.95061]
[1777388721140,33.9,75996.47,10.5,-0.95901,8e-05,2.93541]
[1777388722147,33.9,75996.38,10.5,-0.95904,8e-05,2.93412]
[1777388724162,33.89,75993.76,10.5,-0.95927,8e-05,2.92053]
[1777388725169,33.89,75991.47,10.5,-0.95946,8e-05,2.90931]
[1777388727183,33.88,75987.68,10.5,-0.95978,8e-05,2.89058]
[1777388728190,33.88,75986.16,10.5,-0.95991,8e-05,2.88294]
[1777388729197,33.87,75985.24,10.5,-0.95999,8e-05,2.87803]
[1777388731207,33.87,75985.98,10.5,-0.95995,8e-05,2.8806]
[1777388731265,33.87,75985.98,10.5,-0.95995,8e-05,2.8806]
[1777388731287,33.87,75983.07,10.5,-0.96027,8e-05,2.86024]
[1777388732219,33.87,75976.27,10.5,-0.96078,8e-05,2.82991]
[1777388733225,33.86,75971.2,10.5,-0.96118,7e-05,2.80605]
[1777388734233,33.86,75967.88,10.5,-0.96144,7e-05,2.79077]
[1777388735240,33.86,75962.81,10.5,-0.96182,7e-05,2.76851]
[1777388736247,33.85,75961.3,10.5,-0.96195,7e-05,2.76073]
[1777388738261,33.85,75959.5,10.5,-0.9621,7e-05,2.75176]
[1777388739268,33.85,75960.85,10.5,-0.96201,7e-05,2.75711]
[1777388740275,33.84,75957.28,10.5,-0.96228,7e-05,2.74099]
[1777388741282,33.84,75952.21,10.5,-0.96265,7e-05,2.71847]
[1777388742289,33.84,75943.06,10.5,-0.96332,7e-05,2.67858]
[1777388743296,33.84,75941.88,10.5,-0.96341,7e-05,2.67311]
[1777388744477,33.84,75941.88,10.5,-0.96341,7e-05,2.67311]
[1777388744506,33.84,75941.88,10.5,-0.96341,7e-05,2.67311]
[1777388744578,33.84,75940.94,10.5,-0.96348,7e-05,2.66868]
[1777388746317,33.83,75938.99,10.5,-0.96363,7e-05,2.65954]
[1777388749338,33.83,75937.57,10.5,-0.96375,7e-05,2.65231]
[1777388750345,33.83,75938.96,10.5,-0.96366,7e-05,2.65784]
[1777388751352,33.83,75939.9,10.5,-0.9636,7e-05,2.66146]
[1777388752359,33.83,75941.0,10.5,-0.96353,7e-05,2.66575]
[1777388755380,33.82,75942.24,10.5,-0.96346,7e-05,2.66982]
[1777388756387,33.82,75948.31,10.5,-0.96304,7e-05,2.69545]
[1777388757394,33.82,75950.39,10.5,-0.9629,7e-05,2.70395]
[1777388758401,33.82,75951.49,10.5,-0.96282,7e-05,2.70822]
[1777388759408,33.81,75950.25,10.5,-0.96292,7e-05,2.70239]
[1777388760416,33.81,75948.41,10.5,-0.96306,7e-05,2.69398]
[1777388761423,33.81,75949.73,10.5,-0.96298,7e-05,2.69921]
[1777388762430,33.81,75948.01,10.5,-0.96311,7e-05,2.69133]
[1777388763437,33.81,75951.32,10.5,-0.96288,7e-05,2.70514]
[1777388764444,33.8,75952.76,10.5,-0.96278,7e-05,2.71088]
[1777388766458,33.8,75950.46,10.5,-0.96296,7e-05,2.69999]
[1777388767465,33.8,75951.69,10.5,-0.96288,7e-05,2.70483]
[1777388768480,33.8,75950.66,10.5,-0.96296,7e-05,2.69991]
[1777388772508,33.79,75951.93,10.5,-0.9629,7e-05,2.70357]
[1777388773514,33.79,75948.44,10.5,-0.96316,7e-05,2.68807]
[1777388774522,33.79,75944.9,10.5,-0.96342,7e-05,2.67244]
[1777388776536,33.78,75946.47,10.5,-0.96332,7e-05,2.67836]
[1777388777543,33.78,75948.98,10.5,-0.96315,7e-05,2.68872]
[1777388778550,33.78,75954.8,10.5,-0.96274,7e-05,2.7134]
[1777388779557,33.78,75956.31,10.5,-0.96264,7e-05,2.71946]
[1777388780563,33.78,75958.3,10.5,-0.9625,7e-05,2.72761]
[1777388782578,33.77,75956.09,10.5,-0.96268,7e-05,2.71702]
[1777388784591,33.77,75954.87,10.5,-0.96278,7e-05,2.71077]
[1777388785605,33.77,75952.11,10.5,-0.96299,7e-05,2.69837]
[1777388786608,33.76,75945.47,10.5,-0.96347,7e-05,2.66937]
[1777388787943,33.76,75945.47,10.5,-0.96347,7e-05,2.66937]
[1777388787615,33.76,75941.04,10.5,-0.96379,7e-05,2.65004]
[1777388788056,33.76,75941.04,10.5,-0.96379,7e-05,2.65004]
[1777388788623,33.76,75934.65,10.5,-0.96425,7e-05,2.62253]
[1777388789630,33.76,75932.01,10.5,-0.96444,7e-05,2.61105]
[1777388790637,33.76,75929.45,10.5,-0.96462,7e-05,2.59996]
[1777388791644,33.76,75926.63,10.5,-0.96489,7e-05,2.58234]
[1777388792651,33.76,75927.89,10.5,-0.96481,7e-05,2.58736]
[1777388793658,33.76,75926.66,10.5,-0.9649,7e-05,2.58193]
[1777388798692,33.75,75925.82,10.5,-0.96497,7e-05,2.57713]
[1777388799700,33.75,75927.47,10.5,-0.96487,7e-05,2.58379]
[1777388800707,33.75,75926.02,10.5,-0.96497,7e-05,2.57745]
[1777388801714,33.75,75932.66,10.5,-0.96451,7e-05,2.60509]
[1777388804735,33.74,75931.6,10.5,-0.9646,7e-05,2.59975]
[1777388808763,33.74,75929.92,10.5,-0.96474,7e-05,2.59154]
[1777388809770,33.74,75925.75,10.5,-0.96503,7e-05,2.57379]
[1777388810776,33.74,75923.5,10.5,-0.96519,7e-05,2.56415]
[1777388811784,33.74,75917.91,10.5,-0.96557,7e-05,2.54069]
[1777388812791,33.74,75913.24,10.5,-0.96589,7e-05,2.5212]
[1777388813702,33.74,75913.24,10.5,-0.96589,7e-05,2.5212]
[1777388813809,33.74,75908.7,10.5,-0.9662,7e-05,2.50238]
[1777388814807,33.74,75907.22,10.5,-0.9663,7e-05,2.49619]
[1777388816822,33.73,75906.21,10.5,-0.96637,7e-05,2.49184]
[1777388817828,33.73,75907.94,10.5,-0.96626,7e-05,2.49882]
[1777388819843,33.73,75909.94,10.5,-0.96613,7e-05,2.50679]
[1777388820850,33.73,75913.12,10.5,-0.96591,7e-05,2.51975]
[1777388822864,33.73,75909.34,10.5,-0.96617,7e-05,2.50391]
[1777388824878,33.73,75908.26,10.5,-0.96625,7e-05,2.49924]
[1777388825884,33.73,75901.18,10.5,-0.96672,7e-05,2.47022]
[1777388826485,33.73,75901.18,10.5,-0.96672,7e-05,2.47022]
[1777388826688,33.73,75901.18,10.5,-0.96672,7e-05,2.47022]
[1777388826892,33.73,75896.54,10.5,-0.96703,7e-05,2.45134]
[1777388827899,33.73,75888.23,10.5,-0.96757,6e-05,2.41787]
[1777388828906,33.73,75889.74,10.5,-0.96747,6e-05,2.42394]
[1777388829913,33.73,75885.48,10.5,-0.96774,6e-05,2.40689]
[1777388830920,33.73,75879.97,10.5,-0.9681,6e-05,2.385]
[1777388833941,33.73,75876.44,10.5,-0.96832,6e-05,2.37121]
[1777388835955,33.73,75872.86,10.5,-0.96854,6e-05,2.35724]
[1777388836050,33.73,75872.86,10.5,-0.96854,6e-05,2.35724]
[1777388836962,33.73,75870.0,10.5,-0.96872,6e-05,2.34611]
[1777388837969,33.73,75871.22,10.5,-0.96864,6e-05,2.351]
[1777388838976,33.73,75868.13,10.5,-0.96883,6e-05,2.339]
[1777388839983,33.73,75867.37,10.5,-0.96888,6e-05,2.33614]
[1777388840990,33.73,75866.17,10.5,-0.96895,6e-05,2.33157]
[1777388842427,33.73,75866.53,10.5,-0.96893,6e-05,2.33311]
[1777388842488,33.73,75866.53,10.5,-0.96893,6e-05,2.33311]
[1777388843004,33.73,75859.1,10.5,-0.96939,6e-05,2.30435]
[1777388843578,33.73,75859.1,10.5,-0.96939,6e-05,2.30435]
[1777388843689,33.73,75859.1,10.5,-0.96939,6e-05,2.30435]
[1777388844015,33.73,75851.71,10.5,-0.96984,6e-05,2.27605]
[1777388845020,33.74,75851.51,10.5,-0.96984,6e-05,2.27551]
[1777388846027,33.74,75853.83,10.5,-0.9697,6e-05,2.28464]
[1777388846431,33.74,75853.83,10.5,-0.9697,6e-05,2.28464]
[1777388847034,33.74,75850.93,10.5,-0.96987,6e-05,2.27371]
[1777388847482,33.74,75850.93,10.5,-0.96987,6e-05,2.27371]
[1777388848040,33.74,75836.91,10.5,-0.97071,6e-05,2.22066]
[1777388849048,33.74,75845.43,10.5,-0.9702,6e-05,2.25325]
[1777388850054,33.74,75857.34,10.5,-0.96947,6e-05,2.29919]
[1777388852202,33.74,75857.34,10.5,-0.96947,6e-05,2.29919]
[1777388852278,33.74,75857.85,10.5,-0.9695,6e-05,2.2964]
[1777388853785,33.74,75857.85,10.5,-0.9695,6e-05,2.2964]
[1777388854714,33.74,75858.0,10.5,-0.96948,6e-05,2.29736]
[1777388854815,33.74,75861.19,10.5,-0.96928,6e-05,2.30988]
[1777388855304,33.74,75861.19,10.5,-0.96928,6e-05,2.30988]
[1777388855305,33.74,75871.55,10.5,-0.96863,6e-05,2.35029]
[1777388856097,33.75,75876.24,10.5,-0.96834,6e-05,2.36886]
[1777388857104,33.75,75877.52,10.5,-0.96825,6e-05,2.37399]
[1777388858908,33.75,75877.52,10.5,-0.96825,6e-05,2.37399]
[1777388859118,33.75,75882.24,10.5,-0.96795,6e-05,2.39284]
[1777388861132,33.75,75884.74,10.5,-0.96779,6e-05,2.40286]
[1777388862139,33.75,75883.26,10.5,-0.96789,6e-05,2.39699]
[1777388863146,33.75,75881.11,10.5,-0.96802,6e-05,2.38847]
[1777388864153,33.75,75880.11,10.5,-0.96809,6e-05,2.38455]
[1777388865160,33.75,75881.77,10.5,-0.96798,6e-05,2.39118]
[1777388866167,33.75,75880.44,10.5,-0.96806,6e-05,2.38594]
[1777388868181,33.75,75881.69,10.5,-0.96798,6e-05,2.391]
[1777388869188,33.75,75884.43,10.5,-0.96781,6e-05,2.40194]
[1777388870712,33.75,75885.75,10.5,-0.96772,6e-05,2.40723]
[1777388876238,33.75,75883.18,10.5,-0.96788,6e-05,2.39706]
[1777388877245,33.75,75884.1,10.5,-0.96782,6e-05,2.40074]
[1777388878252,33.75,75882.72,10.5,-0.96791,6e-05,2.39528]
[1777388880265,33.75,75886.83,10.5,-0.96765,6e-05,2.41172]
[1777388881277,33.75,75888.81,10.5,-0.96752,6e-05,2.41967]
[1777388882283,33.75,75895.27,10.5,-0.9671,7e-05,2.44565]
[1777388884297,33.75,75890.41,10.5,-0.96742,6e-05,2.42603]
[1777388886311,33.75,75888.94,10.5,-0.96751,6e-05,2.42006]
[1777388887318,33.75,75887.61,10.5,-0.9676,6e-05,2.41472]
[1777388888325,33.75,75889.29,10.5,-0.96749,6e-05,2.42143]
[1777388889334,33.75,75891.98,10.5,-0.96732,6e-05,2.43222]
[1777388890339,33.75,75890.05,10.5,-0.96744,6e-05,2.42446]
[1777388893360,33.75,75891.02,10.5,-0.96738,6e-05,2.42828]
[1777388894367,33.75,75889.05,10.5,-0.96751,6e-05,2.42035]
[1777388895397,33.75,75889.05,10.5,-0.96751,6e-05,2.42035]
[1777388897209,33.75,75889.72,10.5,-0.96747,6e-05,2.42299]
[1777388897388,33.75,75888.73,10.5,-0.96753,6e-05,2.41901]
[1777388898400,33.75,75887.17,10.5,-0.96763,6e-05,2.41275]
[1777388899406,33.75,75884.02,10.5,-0.96783,6e-05,2.40017]
[1777388900413,33.75,75888.25,10.5,-0.96756,6e-05,2.41708]
[1777388901541,33.75,75890.51,10.5,-0.96741,6e-05,2.42613]
[1777388902426,33.75,75892.58,10.5,-0.96728,7e-05,2.43443]
[1777388905448,33.75,75890.41,10.5,-0.96742,6e-05,2.42562]
[1777388906455,33.75,75892.07,10.5,-0.96732,6e-05,2.43227]
[1777388908468,33.75,75893.1,10.5,-0.96725,7e-05,2.43636]
[1777388911491,33.75,75894.71,10.5,-0.96721,7e-05,2.43744]
[1777388912652,33.75,75894.71,10.5,-0.96721,7e-05,2.43744]
[1777388912782,33.75,75894.71,10.5,-0.96721,7e-05,2.43744]
[1777388912809,33.75,75897.42,10.5,-0.96704,7e-05,2.44835]
[1777388913913,33.75,75897.42,10.5,-0.96704,7e-05,2.44835]
[1777388913946,33.75,75897.42,10.5,-0.96704,7e-05,2.44835]
[1777388914024,33.75,75911.48,10.5,-0.96611,7e-05,2.50557]
[1777388914209,33.75,75911.48,10.5,-0.96611,7e-05,2.50557]
[1777388914512,33.75,75913.38,10.5,-0.96598,7e-05,2.51324]
[1777388915519,33.74,75914.76,10.5,-0.96589,7e-05,2.51877]
[1777388917135,33.74,75914.69,10.5,-0.9659,7e-05,2.51832]
[1777388918539,33.74,75915.79,10.5,-0.96583,7e-05,2.52253]
[1777388919547,33.74,75917.67,10.5,-0.96571,7e-05,2.53013]
[1777388920527,33.74,75917.67,10.5,-0.96571,7e-05,2.53013]
[1777388920554,33.74,75929.66,10.5,-0.96489,7e-05,2.57987]
[1777388921561,33.74,75937.07,10.5,-0.96438,7e-05,2.61079]
[1777388922568,33.74,75937.95,10.5,-0.96432,7e-05,2.6142]
[1777388923575,33.74,75938.96,10.5,-0.96426,7e-05,2.61817]
[1777388924640,33.74,75938.96,10.5,-0.96426,7e-05,2.61817]
[1777388924755,33.74,75938.96,10.5,-0.96426,7e-05,2.61817]
[1777388924795,33.74,75947.31,10.5,-0.96368,7e-05,2.65337]
[1777388925589,33.74,75951.76,10.5,-0.96336,7e-05,2.67206]
[1777388926596,33.73,75953.39,10.5,-0.96326,7e-05,2.67866]
[1777388927602,33.73,75954.93,10.5,-0.96315,7e-05,2.68487]
[1777388930624,33.73,75956.37,10.5,-0.96307,7e-05,2.6898]
[1777388932638,33.72,75960.73,10.5,-0.96277,7e-05,2.70779]
[1777388933645,33.72,75965.46,10.5,-0.96243,7e-05,2.72788]
[1777388934652,33.72,75967.84,10.5,-0.96227,7e-05,2.73777]
[1777388935659,33.72,75961.36,10.5,-0.96275,7e-05,2.70905]
[1777388936666,33.72,75962.45,10.5,-0.96268,7e-05,2.71332]
[1777388937673,33.71,75961.62,10.5,-0.96275,7e-05,2.70925]
[1777388939687,33.71,75959.98,10.5,-0.96288,7e-05,2.70122]
[1777388941701,33.71,75962.02,10.5,-0.96275,7e-05,2.70915]
[1777388942708,33.71,75963.58,10.5,-0.96264,7e-05,2.71546]
[1777388943715,33.7,75966.32,10.5,-0.96245,7e-05,2.72691]
[1777388944722,33.7,75961.43,10.5,-0.96281,7e-05,2.70517]
[1777388946736,33.7,75960.44,10.5,-0.9629,7e-05,2.69998]
[1777388947743,33.7,75953.5,10.5,-0.96341,7e-05,2.6696]
[1777388948749,33.69,75944.07,10.5,-0.96408,7e-05,2.6289]
[1777388949757,33.69,75944.58,10.5,-0.96405,7e-05,2.63074]
[1777388952778,33.69,75942.63,10.5,-0.96421,7e-05,2.62146]
[1777388953785,33.69,75945.79,10.5,-0.96399,7e-05,2.63457]
[1777388954792,33.69,75946.64,10.5,-0.96393,7e-05,2.63785]
[1777388955799,33.69,75943.94,10.5,-0.96413,7e-05,2.62601]
[1777388957122,33.68,75947.65,10.5,-0.96387,7e-05,2.64147]
[1777388958820,33.68,75946.48,10.5,-0.96397,7e-05,2.63577]
[1777388961841,33.68,75949.69,10.5,-0.96376,7e-05,2.64844]
[1777388962848,33.68,75947.58,10.5,-0.96391,7e-05,2.63906]
[1777388963855,33.67,75949.76,10.5,-0.96377,7e-05,2.64802]
[1777388964862,33.67,75950.77,10.5,-0.9637,7e-05,2.65197]
[1777388965881,33.67,75949.61,10.5,-0.96379,7e-05,2.64664]
[1777388967889,33.67,75947.76,10.5,-0.96393,7e-05,2.63802]
[1777388970911,33.66,75951.81,10.5,-0.96366,7e-05,2.65427]
[1777388971917,33.66,75952.61,10.5,-0.96368,7e-05,2.65174]
[1777388972924,33.66,75951.46,10.5,-0.96377,7e-05,2.64645]
[1777388973931,33.66,75948.33,10.5,-0.964,7e-05,2.63272]
[1777388975944,33.66,75953.8,10.5,-0.96362,7e-05,2.6554]
[1777388976952,33.66,75964.54,10.5,-0.96286,7e-05,2.70133]
[1777388977958,33.65,75966.82,10.5,-0.9627,7e-05,2.71077]
[1777388978966,33.65,75968.23,10.5,-0.96261,7e-05,2.71643]
[1777388979973,33.65,75970.95,10.5,-0.96242,7e-05,2.72781]
[1777388980558,33.65,75970.95,10.5,-0.96242,7e-05,2.72781]
[1777388980608,33.65,75970.95,10.5,-0.96242,7e-05,2.72781]
[1777388980666,33.65,75970.95,10.5,-0.96242,7e-05,2.72781]
[1777388980980,33.65,75975.42,10.5,-0.9621,7e-05,2.74688]
[1777388981373,33.65,75975.42,10.5,-0.9621,7e-05,2.74688]
[1777388981615,33.65,75975.42,10.5,-0.9621,7e-05,2.74688]
[1777388981669,33.65,75975.42,10.5,-0.9621,7e-05,2.74688]
[1777388981903,33.65,75975.42,10.5,-0.9621,7e-05,2.74688]
[1777388984001,33.64,75970.61,10.5,-0.96248,7e-05,2.72423]
[1777388985008,33.64,75972.74,10.5,-0.96233,7e-05,2.73305]
[1777388986015,33.64,75976.91,10.5,-0.96203,7e-05,2.75082]
[1777388987022,33.64,75984.27,10.5,-0.96149,7e-05,2.78275]
[1777388988029,33.63,75990.31,10.5,-0.96105,8e-05,2.809]
[1777388989036,33.63,75993.61,10.5,-0.96081,8e-05,2.82311]
[1777388990043,33.63,75996.03,10.5,-0.96064,8e-05,2.83329]
[1777388991049,33.63,75998.23,10.5,-0.96049,8e-05,2.8425]
[1777388992057,33.62,75996.15,10.5,-0.96066,8e-05,2.83248]
[1777388993064,33.62,75993.5,10.5,-0.96087,8e-05,2.81995]
[1777388998099,33.61,75993.21,10.5,-0.96094,8e-05,2.81546]
[1777389001122,33.6,75990.46,10.5,-0.96118,8e-05,2.8013]
[1777389002127,33.6,75983.28,10.5,-0.96173,7e-05,2.76885]
[1777389003134,33.6,75987.91,10.5,-0.96139,7e-05,2.7888]
[1777389004141,33.6,76000.44,10.5,-0.96046,8e-05,2.84423]
[1777389005148,33.59,76002.73,10.5,-0.96029,8e-05,2.85387]
[1777389006159,33.59,76002.73,10.5,-0.96029,8e-05,2.85387]
[1777389006155,33.59,76007.91,10.5,-0.95991,8e-05,2.8766]
[1777389006791,33.59,76007.91,10.5,-0.95991,8e-05,2.8766]
[1777389007161,33.59,76010.85,10.5,-0.95969,8e-05,2.88922]
[1777389008169,33.59,76014.44,10.5,-0.95943,8e-05,2.90483]
[1777389010972,33.58,76013.98,10.5,-0.95949,8e-05,2.90119]
[1777389015218,33.57,76015.01,10.5,-0.95947,8e-05,2.90209]
[1777389016225,33.56,76011.78,10.5,-0.95974,8e-05,2.88661]
[1777389021260,33.55,76012.04,10.5,-0.95978,8e-05,2.88414]
[1777389023554,33.54,76014.24,10.5,-0.95964,8e-05,2.89271]
[1777389024283,33.54,76016.0,10.5,-0.95951,8e-05,2.9]
[1777389026834,33.54,76015.25,10.5,-0.95958,8e-05,2.89583]
[1777389026996,33.54,76015.25,10.5,-0.95958,8e-05,2.89583]
[1777389027061,33.53,76014.05,10.5,-0.9597,8e-05,2.8889]
[1777389027303,33.53,76019.43,10.5,-0.95928,8e-05,2.91348]
[1777389028311,33.53,76022.96,10.5,-0.95902,8e-05,2.92891]
[1777389031332,33.52,76021.26,10.5,-0.95927,8e-05,2.91286]
[1777389032843,33.52,76021.26,10.5,-0.95927,8e-05,2.91286]
[1777389032861,33.51,76017.54,10.5,-0.95959,8e-05,2.89432]
[1777389033346,33.51,76013.07,10.5,-0.95993,8e-05,2.87396]
[1777389035197,33.51,76011.68,10.5,-0.96006,8e-05,2.86625]
[1777389035494,33.51,76008.24,10.5,-0.96033,8e-05,2.85067]
[1777389036367,33.51,76006.63,10.5,-0.96046,8e-05,2.84274]
[1777389037374,33.5,76005.87,10.5,-0.96053,8e-05,2.83866]
[1777389039389,33.5,76004.84,10.5,-0.96063,8e-05,2.83274]
[1777389040379,33.5,76004.84,10.5,-0.96063,8e-05,2.83274]
[1777389040396,33.5,76004.83,10.5,-0.96064,8e-05,2.83207]
[1777389041403,33.49,76002.83,10.5,-0.96081,8e-05,2.82245]
[1777389042410,33.49,75993.83,10.5,-0.9615,7e-05,2.7816]
[1777389044423,33.49,75993.15,10.5,-0.96157,7e-05,2.77744]
[1777389045431,33.49,75992.22,10.5,-0.96164,7e-05,2.77283]
[1777389047445,33.48,75993.97,10.5,-0.96153,7e-05,2.77955]
[1777389050466,33.48,75997.49,10.5,-0.96129,8e-05,2.79363]
[1777389052480,33.47,75999.78,10.5,-0.96114,8e-05,2.80277]
[1777389053573,33.47,76001.28,10.5,-0.96104,8e-05,2.80893]
[1777389056508,33.46,75999.8,10.5,-0.96118,8e-05,2.80057]
[1777389058522,33.46,75992.57,10.5,-0.96174,7e-05,2.76723]
[1777389059530,33.46,75989.81,10.5,-0.96195,7e-05,2.75444]
[1777389061543,33.45,75989.59,10.5,-0.96199,7e-05,2.75246]
[1777389062550,33.45,75990.58,10.5,-0.96192,7e-05,2.75635]
[1777389063557,33.45,75998.2,10.5,-0.96136,8e-05,2.78972]
[1777389065571,33.44,75995.73,10.5,-0.96156,7e-05,2.77767]
[1777389066578,33.44,75994.62,10.5,-0.96166,7e-05,2.77219]
[1777389068592,33.44,75993.21,10.5,-0.96178,7e-05,2.76488]
[1777389070606,33.43,75991.7,10.5,-0.96192,7e-05,2.75667]
[1777389073627,33.43,75992.57,10.5,-0.96188,7e-05,2.75904]
[1777389075784,33.43,75992.57,10.5,-0.96188,7e-05,2.75904]
[1777389076175,33.43,75992.57,10.5,-0.96188,7e-05,2.75904]
[1777389076187,33.42,75991.68,10.5,-0.96196,7e-05,2.7541]
[1777389076648,33.42,75974.34,10.5,-0.96324,7e-05,2.67759]
[1777389077655,33.42,75973.67,10.5,-0.9633,7e-05,2.67432]
[1777389079669,33.42,75972.26,10.5,-0.96341,7e-05,2.66749]
[1777389080443,33.42,75972.26,10.5,-0.96341,7e-05,2.66749]
[1777389081683,33.41,75970.95,10.5,-0.96351,7e-05,2.66114]
[1777389083697,33.41,75972.38,10.5,-0.96342,7e-05,2.66667]
[1777389084704,33.41,75970.68,10.5,-0.96355,7e-05,2.65898]
[1777389086718,33.41,75968.55,10.5,-0.96371,7e-05,2.64913]
[1777389091753,33.4,75974.69,10.5,-0.96337,7e-05,2.66851]
[1777389092760,33.4,75984.05,10.5,-0.9627,7e-05,2.70895]
[1777389093767,33.4,75986.11,10.5,-0.96255,7e-05,2.71757]
[1777389095783,33.4,75984.58,10.5,-0.96268,7e-05,2.71]
[1777389097797,33.39,75982.77,10.5,-0.96283,7e-05,2.70124]
[1777389098808,33.39,75986.95,10.5,-0.96253,7e-05,2.71915]
[1777389101825,33.39,75985.79,10.5,-0.96263,7e-05,2.71274]
[1777389102832,33.38,75984.84,10.5,-0.96271,7e-05,2.70814]
[1777389103839,33.38,75983.62,10.5,-0.96281,7e-05,2.70238]
[1777389106859,33.38,75982.49,10.5,-0.96291,7e-05,2.6962]
[1777389111895,33.37,75980.25,10.5,-0.96311,7e-05,2.68438]
[1777389112906,33.37,75977.42,10.5,-0.96332,7e-05,2.67167]
[1777389115923,33.36,75980.34,10.5,-0.96313,7e-05,2.68325]
[1777389120963,33.36,75984.05,10.5,-0.96289,7e-05,2.69748]
[1777389121969,33.36,75991.52,10.5,-0.96235,7e-05,2.72987]
[1777389122779,33.36,75991.52,10.5,-0.96235,7e-05,2.72987]
[1777389122981,33.35,76007.41,10.5,-0.96117,8e-05,2.80008]
[1777389123988,33.35,76016.3,10.5,-0.9605,8e-05,2.83956]
[1777389124995,33.35,76015.05,10.5,-0.96061,8e-05,2.83325]
[1777389126002,33.35,76009.25,10.5,-0.96106,8e-05,2.80646]
[1777389127009,33.34,76001.95,10.5,-0.96162,8e-05,2.77318]
[1777389128016,33.34,75995.77,10.5,-0.96209,7e-05,2.74517]
[1777389129023,33.34,75994.78,10.5,-0.96217,7e-05,2.7403]
[1777389132044,33.33,75991.74,10.5,-0.96242,7e-05,2.72542]
[1777389133051,33.33,75988.79,10.5,-0.96265,7e-05,2.71198]
[1777389135065,33.33,75987.64,10.5,-0.96275,7e-05,2.70607]
[1777389136072,33.33,75983.56,10.5,-0.96305,7e-05,2.68778]
[1777389138085,33.32,75979.91,10.5,-0.96333,7e-05,2.6711]
[1777389139092,33.32,75981.12,10.5,-0.96325,7e-05,2.67599]
[1777389140100,33.32,75978.95,10.5,-0.96341,7e-05,2.66618]
[1777389145135,33.31,75982.47,10.5,-0.96319,7e-05,2.67971]
[1777389146142,33.31,75984.05,10.5,-0.96308,7e-05,2.68622]
[1777389149163,33.31,75985.15,10.5,-0.96302,7e-05,2.68984]
[1777389151177,33.31,75986.88,10.5,-0.96298,7e-05,2.69097]
[1777389152184,33.3,75992.1,10.5,-0.9626,7e-05,2.71346]
[1777389153191,33.3,75996.23,10.5,-0.96231,7e-05,2.73123]
[1777389154197,33.3,75999.09,10.5,-0.9621,7e-05,2.74342]
[1777389155205,33.3,76000.21,10.5,-0.96203,7e-05,2.7479]
[1777389156212,33.3,76001.72,10.5,-0.96192,7e-05,2.75411]
[1777389157218,33.29,76006.2,10.5,-0.96159,8e-05,2.77358]
[1777389159233,33.29,75999.09,10.5,-0.96214,7e-05,2.74087]
[1777389160240,33.29,75996.98,10.5,-0.96231,7e-05,2.73106]
[1777389163261,33.28,75998.11,10.5,-0.96225,7e-05,2.73468]
[1777389164268,33.28,76001.76,10.5,-0.96198,7e-05,2.7504]
[1777389165275,33.28,76007.34,10.5,-0.96157,8e-05,2.77478]
[1777389166282,33.28,76009.44,10.5,-0.96142,8e-05,2.78364]
[1777389168296,33.27,76010.53,10.5,-0.96136,8e-05,2.78744]
[1777389169303,33.27,76009.35,10.5,-0.96146,8e-05,2.7816]
[1777389170310,33.27,76007.83,10.5,-0.96158,8e-05,2.77426]
[1777389173331,33.26,76006.55,10.5,-0.96171,8e-05,2.76696]
[1777389178366,33.25,76004.22,10.5,-0.96192,7e-05,2.75399]
[1777389179373,33.25,76003.19,10.5,-0.96201,7e-05,2.74892]
[1777389180381,33.25,76004.42,10.5,-0.96193,7e-05,2.7539]
[1777389184408,33.24,76005.64,10.5,-0.96187,7e-05,2.75737]
[1777389185415,33.24,76008.71,10.5,-0.96165,8e-05,2.77057]
[1777389186422,33.24,76005.42,10.5,-0.9619,7e-05,2.75537]
[1777389187429,33.24,76004.39,10.5,-0.96199,7e-05,2.75029]
[1777389189443,33.23,76005.91,10.5,-0.96189,7e-05,2.75609]
[1777389190450,33.23,76004.35,10.5,-0.96202,7e-05,2.74865]
[1777389191457,33.23,75996.87,10.5,-0.96258,7e-05,2.71504]
[1777389192464,33.23,75994.0,10.5,-0.9628,7e-05,2.70197]
[1777389194477,33.22,75997.89,10.5,-0.96252,7e-05,2.7183]
[1777389196492,33.22,75995.16,10.5,-0.96274,7e-05,2.70542]
[1777389198506,33.22,75996.5,10.5,-0.96266,7e-05,2.71051]
[1777389203541,33.21,75997.51,10.5,-0.96262,7e-05,2.7129]
[1777389205555,33.21,75999.02,10.5,-0.96252,7e-05,2.71873]
[1777389208576,33.2,75996.18,10.5,-0.96275,7e-05,2.7049]
[1777389209582,33.2,75989.41,10.5,-0.96325,7e-05,2.67478]
[1777389211597,33.2,75989.0,10.5,-0.96337,7e-05,2.66662]
[1777389212604,33.2,75991.86,10.5,-0.96316,7e-05,2.67876]
[1777389213611,33.2,75990.08,10.5,-0.9633,7e-05,2.67064]
[1777389214618,33.19,75997.26,10.5,-0.96278,7e-05,2.70176]
[1777389215626,33.19,75990.1,10.5,-0.96331,7e-05,2.67001]
[1777389220668,33.19,75988.06,10.5,-0.96349,7e-05,2.65933]
[1777389221675,33.18,75985.44,10.5,-0.96368,7e-05,2.6476]
[1777389223689,33.18,75984.28,10.5,-0.96378,7e-05,2.64192]
[1777389225703,33.18,75983.11,10.5,-0.96387,7e-05,2.63624]
[1777389227719,33.18,75982.05,10.5,-0.96396,7e-05,2.63106]
[1777389228725,33.18,75977.79,10.5,-0.96427,7e-05,2.61238]
[1777389230740,33.17,75976.5,10.5,-0.96437,7e-05,2.60629]
[1777389235775,33.17,75970.09,10.5,-0.96484,7e-05,2.57759]
[1777389236784,33.17,75978.54,10.5,-0.96425,7e-05,2.61356]
[1777389237789,33.17,75987.97,10.5,-0.96358,7e-05,2.65391]
[1777389238796,33.17,75988.93,10.5,-0.96352,7e-05,2.65776]
[1777389239803,33.16,75988.02,10.5,-0.96359,7e-05,2.65346]
[1777389241817,33.16,75986.3,10.5,-0.96372,7e-05,2.64532]
[1777389243831,33.16,75982.37,10.5,-0.96402,7e-05,2.62766]
[1777389244838,33.16,75976.28,10.5,-0.96446,7e-05,2.60113]
[1777389245846,33.16,75977.4,10.5,-0.96438,7e-05,2.6057]
[1777389246852,33.16,75978.79,10.5,-0.96429,7e-05,2.61142]
[1777389247860,33.15,75977.78,10.5,-0.96436,7e-05,2.60682]
[1777389251887,33.15,75973.56,10.5,-0.96468,7e-05,2.58772]
[1777389253901,33.15,75975.42,10.5,-0.96455,7e-05,2.59525]
[1777389254908,33.15,75978.59,10.5,-0.96433,7e-05,2.60864]
[1777389255915,33.15,75984.08,10.5,-0.96394,7e-05,2.63209]
[1777389256922,33.15,75987.65,10.5,-0.96369,7e-05,2.64729]
[1777389257929,33.14,75990.4,10.5,-0.9635,7e-05,2.65895]
[1777389258936,33.14,75992.08,10.5,-0.96338,7e-05,2.66595]
[1777389260141,33.14,75993.83,10.5,-0.96326,7e-05,2.67326]
[1777389261957,33.14,75994.78,10.5,-0.9632,7e-05,2.6767]
[1777389262964,33.14,75993.76,10.5,-0.96328,7e-05,2.67187]
[1777389267999,33.13,75993.26,10.5,-0.96335,7e-05,2.66791]
[1777389271020,33.13,75994.02,10.5,-0.96338,7e-05,2.66457]
[1777389272027,33.13,75996.61,10.5,-0.9632,7e-05,2.67556]
[1777389273040,33.12,76001.69,10.5,-0.96283,7e-05,2.69753]
[1777389274044,33.12,76005.35,10.5,-0.96257,7e-05,2.7133]
[1777389276058,33.12,76007.24,10.5,-0.96244,7e-05,2.72081]
[1777389277066,33.12,76009.58,10.5,-0.96228,7e-05,2.73076]
[1777389278073,33.12,76007.36,10.5,-0.96245,7e-05,2.72044]
[1777389279080,33.11,76005.47,10.5,-0.9626,7e-05,2.71163]
[1777389284115,33.11,76005.12,10.5,-0.96266,7e-05,2.70797]
[1777389286129,33.1,76012.24,10.5,-0.96214,7e-05,2.73875]
[1777389287135,33.1,76014.0,10.5,-0.96202,8e-05,2.74614]
[1777389288143,33.1,76012.64,10.5,-0.96213,7e-05,2.73959]
[1777389291164,33.09,76009.44,10.5,-0.96239,7e-05,2.72397]
[1777389292171,33.09,75997.15,10.5,-0.9633,7e-05,2.66932]
[1777389293178,33.09,75995.41,10.5,-0.96344,7e-05,2.66136]
[1777389293555,33.09,75995.41,10.5,-0.96344,7e-05,2.66136]
[1777389296198,33.09,75993.75,10.5,-0.96357,7e-05,2.65313]
[1777389298213,33.09,75992.14,10.5,-0.9637,7e-05,2.64549]
[1777389298904,33.09,75992.14,10.5,-0.9637,7e-05,2.64549]
[1777389299220,33.08,75987.08,10.5,-0.96407,7e-05,2.62321]
[1777389300229,33.08,75983.05,10.5,-0.96436,7e-05,2.60554]
[1777389301234,33.08,75984.52,10.5,-0.96426,7e-05,2.61165]
[1777389302241,33.08,75986.73,10.5,-0.96411,7e-05,2.62095]
[1777389303248,33.08,75985.64,10.5,-0.96419,7e-05,2.61598]
[1777389304255,33.08,75984.0,10.5,-0.96431,7e-05,2.60865]
[1777389306269,33.08,75982.17,10.5,-0.96445,7e-05,2.60028]
[1777389307276,33.08,75983.32,10.5,-0.96437,7e-05,2.60501]
[1777389308283,33.08,75982.39,10.5,-0.96444,7e-05,2.60077]
[1777389311304,33.07,75980.03,10.5,-0.96462,7e-05,2.58992]
[1777389315332,33.07,75978.81,10.5,-0.96472,7e-05,2.58382]
[1777389316339,33.07,75974.61,10.5,-0.96502,7e-05,2.56565]
[1777389317346,33.07,75973.23,10.5,-0.96512,7e-05,2.5596]
[1777389319012,33.07,75972.51,10.5,-0.96518,7e-05,2.55636]
[1777389323388,33.06,75969.59,10.5,-0.96539,7e-05,2.54321]
[1777389324395,33.06,75967.8,10.5,-0.96552,7e-05,2.5355]
[1777389325402,33.06,75964.56,10.5,-0.96575,7e-05,2.5217]
[1777389327416,33.06,75967.82,10.5,-0.96552,7e-05,2.53528]
[1777389328423,33.06,75966.67,10.5,-0.9656,7e-05,2.5303]
[1777389329430,33.06,75964.44,10.5,-0.96576,7e-05,2.52078]
[1777389330437,33.06,75962.8,10.5,-0.96588,7e-05,2.51379]
[1777389331292,33.06,75962.8,10.5,-0.96588,7e-05,2.51379]
[1777389332451,33.06,75955.55,10.5,-0.96644,7e-05,2.47788]
[1777389335471,33.06,75957.16,10.5,-0.96633,7e-05,2.48454]
[1777389336479,33.06,75955.78,10.5,-0.96643,7e-05,2.47876]
[1777389341166,33.06,75955.09,10.5,-0.96648,7e-05,2.47579]
[1777389341514,33.06,75951.9,10.5,-0.96669,7e-05,2.46251]
[1777389342520,33.06,75947.1,10.5,-0.96702,7e-05,2.44266]
[1777389346549,33.06,75947.99,10.5,-0.96696,7e-05,2.44645]
[1777389347556,33.06,75946.63,10.5,-0.96705,7e-05,2.44086]
[1777389348563,33.06,75947.42,10.5,-0.96699,7e-05,2.44415]
[1777389350577,33.06,75948.75,10.5,-0.9669,7e-05,2.44969]
[1777389351583,33.06,75950.15,10.5,-0.96681,7e-05,2.4555]
[1777389352591,33.06,75951.62,10.5,-0.96671,7e-05,2.4616]
[1777389353598,33.06,75956.72,10.5,-0.96636,7e-05,2.48281]
[1777389355612,33.06,75957.65,10.5,-0.9663,7e-05,2.48661]
[1777389356619,33.06,75954.54,10.5,-0.96651,7e-05,2.4736]
[1777389357626,33.06,75953.32,10.5,-0.9666,7e-05,2.4685]
[1777389358633,33.06,75951.69,10.5,-0.96671,7e-05,2.46171]
[1777389359640,33.06,75950.79,10.5,-0.96677,7e-05,2.45798]
[1777389360862,33.06,75950.79,10.5,-0.96677,7e-05,2.45798]
[1777389360900,33.06,75949.13,10.5,-0.96688,7e-05,2.45111]
[1777389361654,33.06,75941.21,10.5,-0.96741,7e-05,2.41853]
[1777389362661,33.06,75942.28,10.5,-0.96734,7e-05,2.42298]
[1777389363668,33.06,75943.27,10.5,-0.96727,7e-05,2.4271]
[1777389364966,33.06,75943.27,10.5,-0.96727,7e-05,2.4271]
[1777389364989,33.06,75941.68,10.5,-0.96737,7e-05,2.4207]
[1777389368703,33.06,75945.2,10.5,-0.96714,7e-05,2.43536]
[1777389369815,33.06,75945.2,10.5,-0.96714,7e-05,2.43536]
[1777389372731,33.06,75946.44,10.5,-0.96705,7e-05,2.44067]
[1777389373738,33.06,75962.96,10.5,-0.96593,7e-05,2.50948]
[1777389374745,33.06,75962.11,10.5,-0.96599,7e-05,2.50584]
[1777389375752,33.06,75968.76,10.5,-0.96553,7e-05,2.5338]
[1777389376758,33.06,75972.5,10.5,-0.96527,7e-05,2.5496]
[1777389379574,33.06,75972.78,10.5,-0.96525,7e-05,2.55041]
[1777389380443,33.06,75972.78,10.5,-0.96525,7e-05,2.55041]
[1777389380485,33.06,75971.75,10.5,-0.96533,7e-05,2.5459]
[1777389380787,33.06,75973.2,10.5,-0.96523,7e-05,2.55206]
[1777389381794,33.06,75974.71,10.5,-0.96512,7e-05,2.55836]
[1777389385822,33.06,75973.67,10.5,-0.96521,7e-05,2.55335]
[1777389388003,33.06,75973.75,10.5,-0.9652,7e-05,2.55355]
[1777389388109,33.06,75971.33,10.5,-0.96538,7e-05,2.54298]
[1777389392871,33.05,75972.85,10.5,-0.96535,7e-05,2.54345]
[1777389393878,33.05,75971.2,10.5,-0.96547,7e-05,2.53634]
[1777389395892,33.05,75968.3,10.5,-0.96567,7e-05,2.52383]
[1777389399920,33.05,75967.26,10.5,-0.96575,7e-05,2.51895]
[1777389403951,33.05,75971.16,10.5,-0.96549,7e-05,2.53516]
[1777389405966,33.05,75973.11,10.5,-0.96535,7e-05,2.54322]
[1777389408987,33.05,75976.24,10.5,-0.96514,7e-05,2.55601]
[1777389411001,33.05,75974.97,10.5,-0.96524,7e-05,2.5503]
[1777389415030,33.04,75979.28,10.5,-0.96494,7e-05,2.56809]
[1777389416036,33.04,75980.37,10.5,-0.96487,7e-05,2.57258]
[1777389418050,33.04,75979.23,10.5,-0.96496,7e-05,2.56734]
[1777389418852,33.04,75979.23,10.5,-0.96496,7e-05,2.56734]
[1777389418973,33.04,75979.23,10.5,-0.96496,7e-05,2.56734]
[1777389419057,33.04,75983.97,10.5,-0.96462,7e-05,2.58766]
[1777389420064,33.04,75990.9,10.5,-0.96413,7e-05,2.61717]
[1777389421071,33.04,75996.19,10.5,-0.96375,7e-05,2.63989]
[1777389422077,33.04,76002.48,10.5,-0.9633,7e-05,2.6671]
[1777389423094,33.04,76003.48,10.5,-0.96323,7e-05,2.67116]
[1777389426013,33.03,76003.81,10.5,-0.96322,7e-05,2.67191]
[1777389427122,33.03,76007.22,10.5,-0.96298,7e-05,2.68622]
[1777389428130,33.03,76010.57,10.5,-0.96274,7e-05,2.70064]
[1777389429115,33.03,76010.57,10.5,-0.96274,7e-05,2.70064]
[1777389429226,33.03,76010.57,10.5,-0.96274,7e-05,2.70064]
[1777389429255,33.03,76010.57,10.5,-0.96274,7e-05,2.70064]
[1777389429315,33.03,76010.57,10.5,-0.96274,7e-05,2.70064]
[1777389430424,33.03,76010.69,10.5,-0.96274,7e-05,2.70078]
[1777389430532,33.03,76010.69,10.5,-0.96274,7e-05,2.70078]
[1777389430619,33.03,76009.89,10.5,-0.9628,7e-05,2.69683]
[1777389431150,33.03,76008.39,10.5,-0.96292,7e-05,2.68981]
[1777389434171,33.02,76006.73,10.5,-0.96306,7e-05,2.68134]
[1777389438199,33.02,76005.39,10.5,-0.96319,7e-05,2.67395]
[1777389439206,33.01,76002.01,10.5,-0.96344,7e-05,2.65875]
[1777389441220,33.01,76001.07,10.5,-0.96352,7e-05,2.65396]
[1777389442227,33.01,76003.12,10.5,-0.96338,7e-05,2.66262]
[1777389447262,33.0,76003.06,10.5,-0.96341,7e-05,2.66066]
[1777389448269,33.0,76006.19,10.5,-0.96318,7e-05,2.67407]
[1777389450283,33.0,75999.98,10.5,-0.96365,7e-05,2.64613]
[1777389451290,33.0,75996.17,10.5,-0.964,7e-05,2.62363]
[1777389452296,33.0,75993.3,10.5,-0.96422,7e-05,2.6109]
[1777389454311,33.0,75994.59,10.5,-0.96413,7e-05,2.61598]
[1777389455318,32.99,75991.42,10.5,-0.96436,7e-05,2.602]
[1777389456325,32.99,75992.31,10.5,-0.9643,7e-05,2.60561]
[1777389457334,32.99,75991.31,10.5,-0.96438,7e-05,2.60105]
[1777389458339,32.99,75990.25,10.5,-0.96446,7e-05,2.59624]
[1777389460352,32.99,75991.39,10.5,-0.96438,7e-05,2.60071]
[1777389463374,32.99,75983.52,10.5,-0.96496,7e-05,2.56618]
[1777389464381,32.99,75981.46,10.5,-0.9651,7e-05,2.5572]
[1777389465388,32.99,75984.35,10.5,-0.9649,7e-05,2.5694]
[1777389466395,32.99,75983.17,10.5,-0.96499,7e-05,2.56417]
[1777389471430,32.98,75982.1,10.5,-0.96508,7e-05,2.55875]
[1777389474451,32.98,75983.51,10.5,-0.96499,7e-05,2.56429]
[1777389475458,32.98,75984.43,10.5,-0.96493,7e-05,2.56805]
[1777389477472,32.98,75981.44,10.5,-0.96514,7e-05,2.5549]
[1777389478479,32.98,75982.65,10.5,-0.96506,7e-05,2.55991]
[1777389479486,32.98,75981.57,10.5,-0.96514,7e-05,2.55513]
[1777389481500,32.98,75984.05,10.5,-0.96497,7e-05,2.5654]
[1777389482507,32.97,75982.65,10.5,-0.96507,7e-05,2.55924]
[1777389483514,32.97,75985.18,10.5,-0.96489,7e-05,2.5699]
[1777389485539,32.97,75994.12,10.5,-0.96426,7e-05,2.60805]
[1777389486539,32.97,76003.94,10.5,-0.96356,7e-05,2.65057]
[1777389487546,32.97,76004.9,10.5,-0.96349,7e-05,2.65445]
[1777389489560,32.97,76003.95,10.5,-0.96357,7e-05,2.64965]
[1777389491574,32.97,76001.78,10.5,-0.96374,7e-05,2.63952]
[1777389492581,32.96,75993.41,10.5,-0.96435,7e-05,2.60283]
[1777389493588,32.96,75996.75,10.5,-0.96411,7e-05,2.61707]
[1777389496609,32.96,75999.82,10.5,-0.96391,7e-05,2.62962]
[1777389497616,32.96,76000.73,10.5,-0.96384,7e-05,2.6333]
[1777389499633,32.96,75999.88,10.5,-0.96392,7e-05,2.62903]
[1777389501647,32.95,75998.98,10.5,-0.96399,7e-05,2.62456]
[1777389502654,32.95,75996.21,10.5,-0.96419,7e-05,2.61226]
[1777389503661,32.95,75993.74,10.5,-0.96438,7e-05,2.60131]
[1777389505674,32.95,75991.42,10.5,-0.96455,7e-05,2.59082]
[1777389506682,32.95,75992.69,10.5,-0.96446,7e-05,2.59609]
[1777389507689,32.95,75990.66,10.5,-0.96461,7e-05,2.58711]
[1777389509702,32.95,75989.25,10.5,-0.96472,7e-05,2.58062]
[1777389510710,32.95,75983.98,10.5,-0.9651,7e-05,2.55781]
[1777389514738,32.94,75984.59,10.5,-0.96513,7e-05,2.55429]
[1777389519773,32.94,75984.19,10.5,-0.96517,7e-05,2.5518]
[1777389522794,32.94,75985.94,10.5,-0.96506,7e-05,2.55882]
[1777389523801,32.94,75987.23,10.5,-0.96497,7e-05,2.56418]
[1777389526822,32.94,75983.11,10.5,-0.96527,7e-05,2.54605]
[1777389527829,32.94,75981.45,10.5,-0.96539,7e-05,2.53883]
[1777389528836,32.94,75979.79,10.5,-0.96551,7e-05,2.53164]
[1777389529843,32.94,75982.25,10.5,-0.96534,7e-05,2.54199]
[1777389530850,32.94,75981.2,10.5,-0.96541,7e-05,2.53738]
[1777389535885,32.93,75981.8,10.5,-0.96538,7e-05,2.53928]
[1777389538906,32.93,75982.7,10.5,-0.96532,7e-05,2.54271]
[1777389539913,32.93,75981.45,10.5,-0.96541,7e-05,2.53725]
[1777389540919,32.93,75982.33,10.5,-0.96535,7e-05,2.54086]
[1777389542934,32.93,75983.33,10.5,-0.96529,7e-05,2.54485]
[1777389543940,32.93,75987.05,10.5,-0.96503,7e-05,2.56061]
[1777389545955,32.93,75985.2,10.5,-0.96517,7e-05,2.55238]
[1777389550990,32.92,75982.68,10.5,-0.96536,7e-05,2.54083]
[1777389551997,32.92,75979.25,10.5,-0.9656,7e-05,2.52609]
[1777389553004,32.92,75981.34,10.5,-0.96545,7e-05,2.53483]
[1777389554010,32.92,75982.59,10.5,-0.96537,7e-05,2.54004]
[1777389555018,32.92,75983.43,10.5,-0.96531,7e-05,2.5435]
[1777389556025,32.92,75982.23,10.5,-0.9654,7e-05,2.53826]
[1777389557439,32.92,75982.23,10.5,-0.9654,7e-05,2.53826]
[1777389558039,32.92,75979.76,10.5,-0.96558,7e-05,2.52749]
[1777389559046,32.92,75977.09,10.5,-0.96576,7e-05,2.51604]
[1777389561060,32.92,75971.42,10.5,-0.96616,7e-05,2.49191]
[1777389562067,32.92,75969.64,10.5,-0.96628,7e-05,2.48435]
[1777389565088,32.92,75968.57,10.5,-0.96636,7e-05,2.4797]
[1777389567102,32.92,75969.6,10.5,-0.96629,7e-05,2.48396]
[1777389569116,32.92,75968.6,10.5,-0.96636,7e-05,2.47969]
[1777389570123,32.92,75969.45,10.5,-0.9663,7e-05,2.48323]
[1777389571130,32.92,75971.01,10.5,-0.96626,7e-05,2.48431]
[1777389572137,32.92,75972.2,10.5,-0.96618,7e-05,2.48927]
[1777389574151,32.92,75974.03,10.5,-0.96606,7e-05,2.49688]
[1777389575158,32.92,75972.93,10.5,-0.96613,7e-05,2.49219]
[1777389580194,32.92,75973.6,10.5,-0.96609,7e-05,2.49476]
[1777389583214,32.91,75972.54,10.5,-0.96617,7e-05,2.49015]
[1777389584221,32.91,75974.1,10.5,-0.96606,7e-05,2.49667]
[1777389586234,32.91,75972.9,10.5,-0.96615,7e-05,2.49152]
[1777389587241,32.91,75974.21,10.5,-0.96606,7e-05,2.49699]
[1777389588249,32.91,75974.96,10.5,-0.96601,7e-05,2.50009]
[1777389589256,32.91,75977.12,10.5,-0.96586,7e-05,2.50915]
[1777389590263,32.91,75975.8,10.5,-0.96595,7e-05,2.50351]
[1777389592278,32.91,75978.08,10.5,-0.96579,7e-05,2.51302]
[1777389593285,32.91,75981.68,10.5,-0.96554,7e-05,2.52821]
[1777389594292,32.91,75983.03,10.5,-0.96545,7e-05,2.53385]
[1777389595299,32.91,75985.36,10.5,-0.96529,7e-05,2.54367]
[1777389596305,32.91,75999.29,10.5,-0.9643,7e-05,2.60346]
[1777389597313,32.91,76001.23,10.5,-0.96416,7e-05,2.61166]
[1777389598320,32.91,76003.4,10.5,-0.96401,7e-05,2.62086]
[1777389601341,32.91,76002.25,10.5,-0.96411,7e-05,2.61509]
[1777389602477,32.91,76002.25,10.5,-0.96411,7e-05,2.61509]
[1777389602772,32.91,76002.25,10.5,-0.96411,7e-05,2.61509]
[1777389602786,32.91,76002.25,10.5,-0.96411,7e-05,2.61509]
[1777389602536,32.91,76005.85,10.5,-0.96385,7e-05,2.63053]
[1777389603727,32.9,76009.51,10.5,-0.96359,7e-05,2.64628]
[1777389604377,32.9,76006.31,10.5,-0.96383,7e-05,2.63197]
[1777389606391,32.9,76007.66,10.5,-0.96374,7e-05,2.63731]
[1777389608406,32.9,76015.19,10.5,-0.96319,7e-05,2.66983]
[1777389609413,32.9,76018.42,10.5,-0.96296,7e-05,2.68377]
[1777389611427,32.9,76017.58,10.5,-0.96304,7e-05,2.67932]
[1777389613441,32.89,76014.45,10.5,-0.96328,7e-05,2.66479]
[1777389614448,32.89,76015.72,10.5,-0.96319,7e-05,2.67006]
[1777389615455,32.89,76017.22,10.5,-0.96309,7e-05,2.67635]
[1777389620490,32.88,76015.99,10.5,-0.96321,7e-05,2.66916]
[1777389621497,32.88,76013.69,10.5,-0.96338,7e-05,2.65868]
[1777389622504,32.88,76009.51,10.5,-0.96369,7e-05,2.63999]
[1777389623511,32.88,76010.41,10.5,-0.96363,7e-05,2.64365]
[1777389628546,32.87,76010.5,10.5,-0.96365,7e-05,2.64255]
[1777389632574,32.87,76014.71,10.5,-0.96343,7e-05,2.65424]
[1777389633582,32.87,76016.69,10.5,-0.96329,7e-05,2.66265]
[1777389634589,32.87,76023.71,10.5,-0.96278,7e-05,2.6934]
[1777389636603,32.86,76025.39,10.5,-0.96267,7e-05,2.70011]
[1777389638617,32.86,76024.04,10.5,-0.96278,7e-05,2.69331]
[1777389639624,32.86,76022.24,10.5,-0.96292,7e-05,2.68493]
[1777389640631,32.86,76020.72,10.5,-0.96304,7e-05,2.67782]
[1777389643652,32.85,76019.54,10.5,-0.96315,7e-05,2.67154]
[1777389644659,32.85,76012.84,10.5,-0.96364,7e-05,2.64167]
[1777389645665,32.85,76014.52,10.5,-0.96353,7e-05,2.64875]
[1777389646673,32.85,76012.82,10.5,-0.96366,7e-05,2.64097]
[1777389648687,32.85,76015.47,10.5,-0.96347,7e-05,2.65202]
[1777389649696,32.85,76014.25,10.5,-0.96357,7e-05,2.64634]
[1777389650702,32.85,76015.54,10.5,-0.96348,7e-05,2.65171]
[1777389653722,32.84,76018.32,10.5,-0.96329,7e-05,2.66303]
[1777389654730,32.84,76017.01,10.5,-0.96339,7e-05,2.65692]
[1777389655737,32.84,76016.17,10.5,-0.96346,7e-05,2.6529]
[1777389657751,32.84,76014.7,10.5,-0.96358,7e-05,2.6458]
[1777389658758,32.84,76015.7,10.5,-0.96351,7e-05,2.64991]
[1777389659765,32.83,76014.84,10.5,-0.96358,7e-05,2.64582]
[1777389660772,32.83,76009.94,10.5,-0.96394,7e-05,2.62405]
[1777389661779,32.83,75999.63,10.5,-0.96469,7e-05,2.57899]
[1777389662787,32.83,75994.11,10.5,-0.96508,7e-05,2.55504]
[1777389663505,32.83,75994.11,10.5,-0.96508,7e-05,2.55504]
[1777389663794,32.83,75988.85,10.5,-0.96546,7e-05,2.53239]
[1777389664801,32.83,75986.77,10.5,-0.9656,7e-05,2.52342]
[1777389665702,32.83,75986.77,10.5,-0.9656,7e-05,2.52342]
[1777389665821,32.83,75979.28,10.5,-0.96613,7e-05,2.4916]
[1777389666827,32.83,75976.73,10.5,-0.9663,7e-05,2.48082]
[1777389667834,32.83,75978.18,10.5,-0.9662,7e-05,2.4869]
[1777389668841,32.83,75979.1,10.5,-0.96614,7e-05,2.49075]
[1777389669848,32.83,75986.7,10.5,-0.96561,7e-05,2.5229]
[1777389670594,32.83,75986.7,10.5,-0.96561,7e-05,2.5229]
[1777389670855,32.83,76007.56,10.5,-0.96413,7e-05,2.61266]
[1777389671866,32.83,76030.91,10.5,-0.96241,8e-05,2.71557]
[1777389672641,32.83,76030.91,10.5,-0.96241,8e-05,2.71557]
[1777389672870,32.83,76034.12,10.5,-0.96217,8e-05,2.72956]
[1777389675891,32.82,76035.31,10.5,-0.9621,8e-05,2.73363]
[1777389677908,32.82,76034.26,10.5,-0.9622,8e-05,2.72805]
[1777389682940,32.81,76029.86,10.5,-0.96257,8e-05,2.70621]
[1777389683947,32.81,76024.0,10.5,-0.96301,7e-05,2.67973]
[1777389686969,32.81,76025.53,10.5,-0.96291,7e-05,2.6855]
[1777389688982,32.8,76024.51,10.5,-0.963,7e-05,2.68027]
[1777389690996,32.8,76027.95,10.5,-0.96276,7e-05,2.69489]
[1777389692004,32.8,76030.74,10.5,-0.96263,8e-05,2.70129]
[1777389693011,32.8,76032.26,10.5,-0.96252,8e-05,2.70769]
[1777389698046,32.79,76031.48,10.5,-0.96261,8e-05,2.70228]
[1777389699053,32.79,76032.32,10.5,-0.96255,8e-05,2.70566]
[1777389700060,32.79,76033.35,10.5,-0.96248,8e-05,2.70989]
[1777389705095,32.78,76032.78,10.5,-0.96256,8e-05,2.7054]
[1777389708116,32.78,76037.8,10.5,-0.9622,8e-05,2.72675]
[1777389709123,32.77,76039.75,10.5,-0.96206,8e-05,2.73514]
[1777389710130,32.77,76036.51,10.5,-0.96231,8e-05,2.72015]
[1777389713150,32.77,76038.19,10.5,-0.9622,8e-05,2.72646]
[1777389714158,32.77,76036.58,10.5,-0.96233,8e-05,2.71881]
[1777389715165,32.76,76035.18,10.5,-0.96245,8e-05,2.71211]
[1777389716172,32.76,76032.14,10.5,-0.96268,8e-05,2.69811]
[1777389717179,32.76,76031.19,10.5,-0.96276,7e-05,2.69347]
[1777389720200,32.76,76026.94,10.5,-0.96309,7e-05,2.67346]
[1777389721207,32.76,76023.91,10.5,-0.96333,7e-05,2.65967]
[1777389723221,32.75,76028.31,10.5,-0.96301,7e-05,2.67854]
[1777389724228,32.75,76031.14,10.5,-0.9628,7e-05,2.69083]
[1777389725235,32.75,76034.55,10.5,-0.96255,8e-05,2.70573]
[1777389726242,32.75,76037.28,10.5,-0.96235,8e-05,2.7176]
[1777389727249,32.75,76036.37,10.5,-0.96243,8e-05,2.71313]
[1777389728255,32.75,76038.92,10.5,-0.96224,8e-05,2.72418]
[1777389729263,32.75,76040.02,10.5,-0.96217,8e-05,2.72873]
[1777389730225,32.75,76040.02,10.5,-0.96217,8e-05,2.72873]
[1777389730410,32.74,76041.46,10.5,-0.96207,8e-05,2.73438]
[1777389731277,32.74,76043.16,10.5,-0.96194,8e-05,2.74206]
[1777389734298,32.74,76038.84,10.5,-0.96229,8e-05,2.72127]
[1777389737621,32.73,76040.73,10.5,-0.96218,8e-05,2.72811]
[1777389741346,32.72,76043.23,10.5,-0.96202,8e-05,2.73772]
[1777389742354,32.72,76044.45,10.5,-0.96193,8e-05,2.74279]
[1777389743361,32.72,76042.94,10.5,-0.96205,8e-05,2.73553]
[1777389745376,32.72,76040.22,10.5,-0.96227,8e-05,2.7224]
[1777389746383,32.72,76033.59,10.5,-0.96278,7e-05,2.69227]
[1777389747390,32.72,76030.53,10.5,-0.96302,7e-05,2.67826]
[1777389748397,32.71,76029.01,10.5,-0.96313,7e-05,2.67117]
[1777389749404,32.71,76031.02,10.5,-0.96299,7e-05,2.67978]
[1777389750411,32.71,76032.3,10.5,-0.9629,7e-05,2.68514]
[1777389753432,32.71,76029.9,10.5,-0.96317,7e-05,2.66778]
[1777389754440,32.71,76033.25,10.5,-0.96293,7e-05,2.68237]
[1777389755447,32.71,76037.27,10.5,-0.96263,8e-05,2.69999]
[1777389756454,32.7,76038.31,10.5,-0.96256,8e-05,2.70427]
[1777389757461,32.7,76039.34,10.5,-0.96249,8e-05,2.70851]
[1777389759475,32.7,76037.92,10.5,-0.96261,8e-05,2.70137]
[1777389760483,32.7,76036.51,10.5,-0.96272,8e-05,2.69469]
[1777389761490,32.7,76032.5,10.5,-0.96303,7e-05,2.67643]
[1777389762497,32.7,76029.58,10.5,-0.96325,7e-05,2.66312]
[1777389763504,32.69,76031.76,10.5,-0.96309,7e-05,2.67249]
[1777389768539,32.69,76032.4,10.5,-0.96307,7e-05,2.67369]
[1777389771560,32.68,76039.42,10.5,-0.96256,8e-05,2.70406]
[1777389772567,32.68,76042.6,10.5,-0.96233,8e-05,2.71797]
[1777389773576,32.68,76044.8,10.5,-0.96217,8e-05,2.72749]
[1777389775590,32.68,76047.6,10.5,-0.96197,8e-05,2.7393]
[1777389776596,32.68,76050.19,10.5,-0.96178,8e-05,2.7506]
[1777389777604,32.68,76051.48,10.5,-0.96167,8e-05,2.75694]
[1777389778611,32.68,76053.18,10.5,-0.96153,8e-05,2.76515]
[1777389781631,32.67,76050.26,10.5,-0.96178,8e-05,2.75047]
[1777389782639,32.67,76048.39,10.5,-0.96193,8e-05,2.74155]
[1777389785661,32.67,76051.45,10.5,-0.96172,8e-05,2.75416]
[1777389786668,32.67,76053.62,10.5,-0.96156,8e-05,2.76358]
[1777389790696,32.66,76054.52,10.5,-0.96152,8e-05,2.7658]
[1777389791703,32.66,76055.53,10.5,-0.96145,8e-05,2.76994]
[1777389793717,32.65,76049.8,10.5,-0.96191,8e-05,2.74293]
[1777389794724,32.65,76046.63,10.5,-0.96216,8e-05,2.72815]
[1777389795731,32.65,76042.55,10.5,-0.96247,8e-05,2.70937]
[1777389796738,32.65,76037.85,10.5,-0.96283,8e-05,2.68792]
[1777389797745,32.65,76034.88,10.5,-0.96306,7e-05,2.67433]
[1777389798751,32.65,76035.86,10.5,-0.96299,7e-05,2.67838]
[1777389801773,32.64,76037.37,10.5,-0.9629,7e-05,2.68415]
[1777389806808,32.65,76036.86,10.5,-0.96289,7e-05,2.68482]
[1777389808822,32.66,76033.91,10.5,-0.96309,7e-05,2.67284]
[1777389812851,32.65,76035.1,10.5,-0.96309,7e-05,2.6712]
[1777389814865,32.65,76033.37,10.5,-0.96323,7e-05,2.66286]
[1777389815872,32.65,76034.32,10.5,-0.96317,7e-05,2.66678]
[1777389818893,32.65,76033.07,10.5,-0.96328,7e-05,2.6603]
[1777389819899,32.65,76034.32,10.5,-0.96319,7e-05,2.66555]
[1777389821914,32.64,76032.87,10.5,-0.96331,7e-05,2.6585]
[1777389822921,32.64,76033.82,10.5,-0.96324,7e-05,2.66243]
[1777389823928,32.64,76030.48,10.5,-0.96349,7e-05,2.64731]
[1777389826949,32.64,76032.08,10.5,-0.96339,7e-05,2.65358]
[1777389827956,32.64,76033.86,10.5,-0.96326,7e-05,2.6612]
[1777389828963,32.64,76028.73,10.5,-0.96365,7e-05,2.63817]
[1777389829969,32.64,76027.55,10.5,-0.96374,7e-05,2.6327]
[1777389832990,32.63,76026.08,10.5,-0.96386,7e-05,2.62548]
[1777389833998,32.63,76025.2,10.5,-0.96393,7e-05,2.62137]
[1777389835009,32.63,76026.34,10.5,-0.96385,7e-05,2.62616]
[1777389837022,32.63,76023.8,10.5,-0.96404,7e-05,2.61451]
[1777389837766,32.63,76023.8,10.5,-0.96404,7e-05,2.61451]
[1777389838071,32.63,76023.8,10.5,-0.96404,7e-05,2.61451]
[1777389838029,32.63,76014.76,10.5,-0.9647,7e-05,2.5748]
[1777389839035,32.63,76006.61,10.5,-0.96529,7e-05,2.53939]
[1777389840043,32.63,76007.49,10.5,-0.96523,7e-05,2.54308]
[1777389840614,32.63,76007.49,10.5,-0.96523,7e-05,2.54308]
[1777389841050,32.63,76008.34,10.5,-0.96517,7e-05,2.54664]
[1777389845078,32.62,76013.61,10.5,-0.9648,7e-05,2.56899]
[1777389846085,32.62,76018.18,10.5,-0.96447,7e-05,2.58873]
[1777389848099,32.62,76015.57,10.5,-0.96466,7e-05,2.577]
[1777389850113,32.62,76014.39,10.5,-0.96476,7e-05,2.57154]
[1777389851120,32.62,76017.22,10.5,-0.96455,7e-05,2.5837]
[1777389852127,32.62,76022.68,10.5,-0.96416,7e-05,2.60739]
[1777389853134,32.62,76023.72,10.5,-0.96409,7e-05,2.61173]
[1777389854141,32.62,76028.02,10.5,-0.96378,7e-05,2.63043]
[1777389855148,32.62,76029.14,10.5,-0.9637,7e-05,2.63512]
[1777389856155,32.62,76031.07,10.5,-0.96356,7e-05,2.6434]
[1777389857161,32.62,76037.46,10.5,-0.96309,7e-05,2.67151]
[1777389858549,32.62,76037.46,10.5,-0.96309,7e-05,2.67151]
[1777389858637,32.61,76038.6,10.5,-0.96301,7e-05,2.67595]
[1777389859176,32.61,76048.72,10.5,-0.96225,8e-05,2.72139]
[1777389860224,32.61,76048.72,10.5,-0.96225,8e-05,2.72139]
[1777389860279,32.61,76048.72,10.5,-0.96225,8e-05,2.72139]
[1777389860375,32.61,76052.26,10.5,-0.96199,8e-05,2.737]
[1777389861410,32.61,76053.96,10.5,-0.96186,8e-05,2.74429]
[1777389862197,32.61,76057.0,10.5,-0.96164,8e-05,2.75768]
[1777389863204,32.61,76055.26,10.5,-0.96178,8e-05,2.74929]
[1777389865218,32.6,76052.87,10.5,-0.96198,8e-05,2.73755]
[1777389866225,32.6,76053.81,10.5,-0.96191,8e-05,2.74139]
[1777389867245,32.6,76055.06,10.5,-0.96182,8e-05,2.74664]
[1777389868250,32.6,76056.17,10.5,-0.96175,8e-05,2.75125]
[1777389869257,32.6,76057.66,10.5,-0.96164,8e-05,2.7576]
[1777389870264,32.6,76058.68,10.5,-0.96157,8e-05,2.7618]
[1777389875298,32.59,76056.76,10.5,-0.96183,8e-05,2.74508]
[1777389876306,32.59,76058.42,10.5,-0.96171,8e-05,2.7522]
[1777389880334,32.58,76056.44,10.5,-0.96189,8e-05,2.74147]
[1777389881341,32.58,76058.01,10.5,-0.96178,8e-05,2.74819]
[1777389882348,32.58,76053.3,10.5,-0.96214,8e-05,2.72639]
[1777389883355,32.57,76054.94,10.5,-0.96203,8e-05,2.7334]
[1777389884362,32.57,76056.47,10.5,-0.96192,8e-05,2.73996]
[1777389885369,32.57,76058.04,10.5,-0.9618,8e-05,2.74671]
[1777389890404,32.56,76055.15,10.5,-0.96206,8e-05,2.73152]
[1777389895439,32.56,76055.4,10.5,-0.96207,8e-05,2.73067]
[1777389896446,32.55,76058.75,10.5,-0.96182,8e-05,2.74549]
[1777389899467,32.55,76059.89,10.5,-0.96176,8e-05,2.74944]
[1777389900473,32.55,76056.75,10.5,-0.96201,8e-05,2.7343]
[1777389901481,32.55,76052.23,10.5,-0.96236,8e-05,2.71343]
[1777389903495,32.54,76053.56,10.5,-0.96228,8e-05,2.7187]
[1777389905509,32.54,76051.51,10.5,-0.96244,8e-05,2.70868]
[1777389906516,32.54,76054.39,10.5,-0.96223,8e-05,2.72133]
[1777389908530,32.54,76055.58,10.5,-0.96215,8e-05,2.72596]
[1777389909538,32.53,76054.11,10.5,-0.96227,8e-05,2.7189]
[1777389911551,32.53,76052.38,10.5,-0.96242,8e-05,2.7103]
[1777389913564,32.53,76051.46,10.5,-0.9625,8e-05,2.70541]
[1777389914572,32.53,76053.33,10.5,-0.96236,8e-05,2.71348]
[1777389915579,32.53,76051.61,10.5,-0.9625,8e-05,2.70533]
[1777389916586,32.52,76052.76,10.5,-0.96242,8e-05,2.71015]
[1777389921621,32.52,76052.52,10.5,-0.96247,8e-05,2.70717]
[1777389923635,32.51,76056.31,10.5,-0.96219,8e-05,2.72356]
[1777389925649,32.51,76053.88,10.5,-0.96239,8e-05,2.71175]
[1777389927663,32.51,76057.19,10.5,-0.96215,8e-05,2.72596]
[1777389930684,32.5,76058.38,10.5,-0.96208,8e-05,2.73013]
[1777389934714,32.5,76052.69,10.5,-0.96262,8e-05,2.69703]
[1777389935721,32.5,76051.28,10.5,-0.96273,8e-05,2.69032]
[1777389938124,32.49,76054.41,10.5,-0.96251,8e-05,2.70372]
[1777389938742,32.49,76056.59,10.5,-0.96235,8e-05,2.7132]
[1777389939749,32.49,76057.88,10.5,-0.96226,8e-05,2.71865]
[1777389940756,32.49,76055.74,10.5,-0.96243,8e-05,2.70856]
[1777389944784,32.48,76054.29,10.5,-0.96256,8e-05,2.70047]
[1777389945791,32.48,76056.21,10.5,-0.96242,8e-05,2.70877]
[1777389946799,32.48,76058.64,10.5,-0.96224,8e-05,2.71939]
[1777389947806,32.48,76059.73,10.5,-0.96217,8e-05,2.72394]
[1777389948813,32.48,76057.74,10.5,-0.96233,8e-05,2.7145]
[1777389951834,32.47,76055.83,10.5,-0.96249,8e-05,2.70469]
[1777389953848,32.47,76054.85,10.5,-0.96258,8e-05,2.69952]
[1777389954861,32.47,76052.71,10.5,-0.96275,8e-05,2.68951]
[1777389955867,32.47,76046.47,10.5,-0.96322,7e-05,2.66117]
[1777389956874,32.47,76049.54,10.5,-0.963,8e-05,2.67462]
[1777389957881,32.46,76051.58,10.5,-0.96285,8e-05,2.68346]
[1777389958889,32.46,76049.31,10.5,-0.96303,8e-05,2.67293]
[1777389962917,32.46,76050.61,10.5,-0.96295,8e-05,2.6775]
[1777389963949,32.46,76049.4,10.5,-0.96305,8e-05,2.67175]
[1777389964956,32.46,76050.88,10.5,-0.96294,8e-05,2.67808]
[1777389965963,32.46,76049.07,10.5,-0.96308,8e-05,2.66963]
[1777389966969,32.45,76050.26,10.5,-0.963,8e-05,2.67466]
[1777389967977,32.45,76048.76,10.5,-0.96312,8e-05,2.66762]
[1777389968984,32.45,76049.75,10.5,-0.96305,8e-05,2.67175]
[1777389969991,32.45,76048.67,10.5,-0.96313,8e-05,2.66659]
[1777389970998,32.45,76049.69,10.5,-0.96306,8e-05,2.67086]
[1777389976179,32.45,76049.61,10.5,-0.96308,8e-05,2.66957]
[1777389976032,32.44,76054.34,10.5,-0.96274,8e-05,2.69021]
[1777389977040,32.44,76056.92,10.5,-0.96255,8e-05,2.70151]
[1777389979054,32.44,76055.84,10.5,-0.96264,8e-05,2.69591]
[1777389981068,32.44,76054.02,10.5,-0.96279,8e-05,2.68701]
[1777389983082,32.43,76055.49,10.5,-0.96269,8e-05,2.69297]
[1777389985096,32.43,76053.41,10.5,-0.96286,8e-05,2.68291]
[1777389986102,32.43,76049.9,10.5,-0.96313,8e-05,2.66682]
[1777389987110,32.43,76052.95,10.5,-0.96291,8e-05,2.68021]
[1777389988117,32.43,76054.76,10.5,-0.96277,8e-05,2.68804]
[1777389993152,32.42,76052.74,10.5,-0.96303,8e-05,2.67164]
[1777389994159,32.42,76053.86,10.5,-0.96295,8e-05,2.67636]
[1777389996172,32.42,76052.73,10.5,-0.96304,8e-05,2.67066]
[1777389997180,32.42,76053.85,10.5,-0.96296,8e-05,2.67539]
[1777389999195,32.41,76050.78,10.5,-0.96321,8e-05,2.66099]
[1777390000204,32.41,76034.4,10.5,-0.96443,7e-05,2.58805]
[1777390001211,32.41,76027.6,10.5,-0.96492,7e-05,2.55812]
[1777390003225,32.41,76032.38,10.5,-0.96458,7e-05,2.57877]
[1777390004232,32.41,76040.78,10.5,-0.96397,7e-05,2.61562]
[1777390005239,32.41,76044.93,10.5,-0.96366,7e-05,2.63382]
[1777390007253,32.41,76040.0,10.5,-0.96403,7e-05,2.61148]
[1777390008261,32.41,76038.7,10.5,-0.96413,7e-05,2.60553]
[1777390009267,32.41,76036.98,10.5,-0.96426,7e-05,2.59775]
[1777390010275,32.41,76035.35,10.5,-0.96439,7e-05,2.5904]
[1777390012289,32.41,76037.51,10.5,-0.96423,7e-05,2.59957]
[1777390013295,32.4,76041.44,10.5,-0.96395,7e-05,2.61675]
[1777390014303,32.4,76043.79,10.5,-0.96378,7e-05,2.62696]
[1777390015310,32.4,76046.13,10.5,-0.96361,7e-05,2.63713]
[1777390016317,32.4,76044.26,10.5,-0.96375,7e-05,2.62857]
[1777390021352,32.4,76043.55,10.5,-0.96382,7e-05,2.62426]
[1777390023366,32.4,76041.12,10.5,-0.96401,7e-05,2.61304]
[1777390024373,32.4,76042.63,10.5,-0.9639,7e-05,2.61952]
[1777390026387,32.39,76040.95,10.5,-0.96403,7e-05,2.61164]
[1777390028401,32.39,76042.98,10.5,-0.96389,7e-05,2.6202]
[1777390029408,32.39,76038.36,10.5,-0.96423,7e-05,2.59955]
[1777390030415,32.39,76030.5,10.5,-0.96481,7e-05,2.56486]
[1777390031421,32.39,76032.79,10.5,-0.96465,7e-05,2.57475]
[1777390032429,32.39,76031.84,10.5,-0.96472,7e-05,2.57044]
[1777390033654,32.39,76031.84,10.5,-0.96472,7e-05,2.57044]
[1777390034443,32.39,76018.16,10.5,-0.96571,7e-05,2.51079]
[1777390035450,32.39,76023.29,10.5,-0.96534,7e-05,2.5329]
[1777390039478,32.39,76020.3,10.5,-0.96556,7e-05,2.51971]
[1777390040485,32.39,76017.25,10.5,-0.96578,7e-05,2.5065]
[1777390041492,32.39,76009.78,10.5,-0.9663,7e-05,2.47446]
[1777390043461,32.39,76009.69,10.5,-0.96631,7e-05,2.47405]
[1777390043506,32.39,76007.47,10.5,-0.96647,7e-05,2.46462]
[1777390045184,32.39,76007.47,10.5,-0.96647,7e-05,2.46462]
[1777390045270,32.39,76003.84,10.5,-0.96672,7e-05,2.44927]
[1777390045520,32.39,75999.41,10.5,-0.96702,7e-05,2.43057]
[1777390046527,32.39,75997.19,10.5,-0.96717,7e-05,2.4213]
[1777390047534,32.39,75993.93,10.5,-0.9674,7e-05,2.40773]
[1777390049548,32.39,75989.29,10.5,-0.96771,7e-05,2.38861]
[1777390050555,32.39,75987.0,10.5,-0.96786,7e-05,2.37923]
[1777390052570,32.39,75988.45,10.5,-0.96782,7e-05,2.38025]
[1777390053577,32.39,75989.25,10.5,-0.96777,7e-05,2.38375]
[1777390055591,32.39,75985.15,10.5,-0.96804,7e-05,2.3671]
[1777390056598,32.39,75984.1,10.5,-0.9681,7e-05,2.36293]
[1777390057605,32.39,75982.46,10.5,-0.96821,7e-05,2.35635]
[1777390058612,32.39,75984.64,10.5,-0.96806,7e-05,2.36554]
[1777390063891,32.4,75984.29,10.5,-0.96807,7e-05,2.36506]
[1777390063992,32.4,75986.52,10.5,-0.96792,7e-05,2.37447]
[1777390064654,32.4,75983.74,10.5,-0.9681,7e-05,2.36315]
[1777390066291,32.4,75983.74,10.5,-0.9681,7e-05,2.36315]
[1777390065661,32.4,75979.47,10.5,-0.96838,7e-05,2.34577]
[1777390066668,32.4,75974.19,10.5,-0.96873,7e-05,2.32438]
[1777390067674,32.4,75971.03,10.5,-0.96893,7e-05,2.31177]
[1777390068988,32.4,75971.03,10.5,-0.96893,7e-05,2.31177]
[1777390069067,32.4,75970.73,10.5,-0.96895,7e-05,2.31083]
[1777390069394,32.4,75970.73,10.5,-0.96895,7e-05,2.31083]
[1777390069689,32.4,75963.0,10.5,-0.96944,6e-05,2.27986]
[1777390070695,32.41,75958.15,10.5,-0.96975,6e-05,2.26073]
[1777390072711,32.41,75954.24,10.5,-0.96999,6e-05,2.24585]
[1777390073718,32.41,75951.94,10.5,-0.97013,6e-05,2.2371]
[1777390074725,32.41,75954.0,10.5,-0.96999,6e-05,2.24568]
[1777390075732,32.41,75958.03,10.5,-0.96973,6e-05,2.26215]
[1777390078753,32.42,75964.55,10.5,-0.96929,6e-05,2.28941]
[1777390080767,32.42,75961.97,10.5,-0.96945,6e-05,2.27964]
[1777390081774,32.42,75960.25,10.5,-0.96955,6e-05,2.27306]
[1777390085802,32.43,75964.06,10.5,-0.96929,6e-05,2.28972]
[1777390087816,32.43,75965.17,10.5,-0.9692,6e-05,2.29481]
[1777390089829,32.43,75966.95,10.5,-0.96908,7e-05,2.3026]
[1777390090837,32.43,75971.91,10.5,-0.96875,7e-05,2.32303]
[1777390091844,32.43,75974.4,10.5,-0.96858,7e-05,2.33344]
[1777390092851,32.43,75973.45,10.5,-0.96864,7e-05,2.32979]
[1777390095871,32.44,75974.31,10.5,-0.96857,7e-05,2.33402]
[1777390096878,32.44,75976.0,10.5,-0.96846,7e-05,2.34116]
[1777390100919,32.44,75974.93,10.5,-0.96851,7e-05,2.33766]
[1777390105954,32.45,75974.46,10.5,-0.96852,7e-05,2.33686]
[1777390106962,32.45,75972.98,10.5,-0.96862,7e-05,2.33105]
[1777390107969,32.45,75966.52,10.5,-0.96904,7e-05,2.30502]
[1777390108976,32.45,75967.62,10.5,-0.96896,7e-05,2.30976]
[1777390110990,32.45,75965.55,10.5,-0.96909,7e-05,2.30192]
[1777390111997,32.45,75962.09,10.5,-0.96937,6e-05,2.28304]
[1777390114011,32.46,75961.22,10.5,-0.96942,6e-05,2.28017]
[1777390119046,32.46,75963.27,10.5,-0.96926,6e-05,2.29]
[1777390124080,32.47,75963.59,10.5,-0.96922,6e-05,2.29279]
[1777390128109,32.47,75966.9,10.5,-0.96898,7e-05,2.30735]
[1777390129116,32.47,75967.86,10.5,-0.96892,7e-05,2.31151]
[1777390133144,32.48,75970.7,10.5,-0.96871,7e-05,2.32409]
[1777390134151,32.48,75971.59,10.5,-0.96865,7e-05,2.32795]
[1777390139186,32.48,75971.37,10.5,-0.96864,7e-05,2.32823]
[1777390141200,32.49,75970.52,10.5,-0.96869,7e-05,2.32523]
[1777390142207,32.49,75966.58,10.5,-0.96895,7e-05,2.30946]
[1777390143214,32.49,75964.48,10.5,-0.96908,7e-05,2.30123]
[1777390144221,32.49,75965.7,10.5,-0.969,7e-05,2.30643]
[1777390145228,32.49,75963.27,10.5,-0.96915,6e-05,2.29687]
[1777390146235,32.49,75965.08,10.5,-0.96903,7e-05,2.30446]
[1777390149256,32.49,75966.64,10.5,-0.96891,7e-05,2.31156]
[1777390150263,32.49,75964.69,10.5,-0.96904,7e-05,2.30392]
[1777390151271,32.5,75965.83,10.5,-0.96896,7e-05,2.3088]
[1777390152278,32.5,75978.84,10.5,-0.96809,7e-05,2.36217]
[1777390153285,32.5,75981.22,10.5,-0.96793,7e-05,2.37215]
[1777390158319,32.5,75981.38,10.5,-0.96791,7e-05,2.37358]
[1777390161341,32.5,75980.32,10.5,-0.96797,7e-05,2.36967]
[1777390163355,32.5,75981.67,10.5,-0.96788,7e-05,2.37555]
[1777390165369,32.5,75980.75,10.5,-0.96793,7e-05,2.37205]
[1777390166376,32.51,75983.58,10.5,-0.96774,7e-05,2.3839]
[1777390167383,32.51,75989.44,10.5,-0.96734,7e-05,2.40838]
[1777390168390,32.51,75994.29,10.5,-0.96701,7e-05,2.42876]
[1777390172036,32.51,75994.38,10.5,-0.96707,7e-05,2.42393]
[1777390172433,32.51,75994.38,10.5,-0.96707,7e-05,2.42393]
[1777390172418,32.51,76007.3,10.5,-0.96617,7e-05,2.47857]
[1777390173035,32.51,76007.3,10.5,-0.96617,7e-05,2.47857]
[1777390173149,32.51,76007.3,10.5,-0.96617,7e-05,2.47857]
[1777390173425,32.51,76018.93,10.5,-0.96535,7e-05,2.5284]
[1777390174494,32.51,76023.56,10.5,-0.96502,7e-05,2.54834]
[1777390175439,32.51,76024.43,10.5,-0.96496,7e-05,2.55198]
[1777390176446,32.51,76026.33,10.5,-0.96482,7e-05,2.56011]
[1777390179466,32.5,76028.24,10.5,-0.96469,7e-05,2.568]
[1777390184502,32.5,76026.93,10.5,-0.9648,7e-05,2.56151]
[1777390186516,32.5,76024.21,10.5,-0.965,7e-05,2.5494]
[1777390188530,32.5,76023.13,10.5,-0.96508,7e-05,2.54448]
[1777390190544,32.5,76022.3,10.5,-0.96515,7e-05,2.54066]
[1777390191551,32.5,76019.1,10.5,-0.96538,7e-05,2.52673]
[1777390193565,32.5,76016.93,10.5,-0.96553,7e-05,2.51722]
[1777390196586,32.5,76018.02,10.5,-0.96546,7e-05,2.52172]
[1777390197593,32.5,76016.77,10.5,-0.96555,7e-05,2.51626]
[1777390200614,32.5,76014.79,10.5,-0.96569,7e-05,2.50755]
[1777390201620,32.5,76012.59,10.5,-0.96585,7e-05,2.49807]
[1777390202628,32.5,76013.43,10.5,-0.96579,7e-05,2.50163]
[1777390203635,32.5,76020.51,10.5,-0.96529,7e-05,2.53206]
[1777390204642,32.5,76019.1,10.5,-0.96539,7e-05,2.52593]
[1777390205649,32.49,76017.68,10.5,-0.96549,7e-05,2.51972]
[1777390207662,32.49,76015.14,10.5,-0.96568,7e-05,2.50864]
[1777390208670,32.49,76012.64,10.5,-0.96585,7e-05,2.49786]
[1777390213705,32.49,76010.97,10.5,-0.96598,7e-05,2.49053]
[1777390215330,32.49,76012.78,10.5,-0.96585,7e-05,2.49821]
[1777390217733,32.49,76014.11,10.5,-0.96576,7e-05,2.50384]
[1777390218740,32.49,76010.08,10.5,-0.96604,7e-05,2.48656]
[1777390219678,32.49,76010.08,10.5,-0.96604,7e-05,2.48656]
[1777390219747,32.49,76003.52,10.5,-0.9665,7e-05,2.45863]
[1777390220756,32.49,75996.18,10.5,-0.96701,7e-05,2.42767]
[1777390221761,32.49,75994.61,10.5,-0.96712,7e-05,2.42111]
[1777390223775,32.49,75995.69,10.5,-0.96704,7e-05,2.4258]
[1777390227803,32.49,75994.61,10.5,-0.96711,7e-05,2.4216]
[1777390229817,32.49,75987.9,10.5,-0.96756,7e-05,2.39377]
[1777390230824,32.5,75986.59,10.5,-0.96765,7e-05,2.38842]
[1777390231831,32.5,75984.57,10.5,-0.96785,7e-05,2.37499]
[1777390232838,32.5,75983.41,10.5,-0.96792,7e-05,2.37036]
[1777390234852,32.5,75981.68,10.5,-0.96803,7e-05,2.36357]
[1777390235859,32.5,75980.18,10.5,-0.96813,7e-05,2.35758]
[1777390239836,32.5,75980.04,10.5,-0.96813,7e-05,2.35739]
[1777390239887,32.5,75978.71,10.5,-0.96822,7e-05,2.35231]
[1777390240894,32.5,75977.03,10.5,-0.96833,7e-05,2.34562]
[1777390243262,32.5,75977.32,10.5,-0.9683,7e-05,2.34702]
[1777390243329,32.5,75977.2,10.5,-0.96831,7e-05,2.34674]
[1777390245299,32.51,75977.03,10.5,-0.96832,7e-05,2.34625]
[1777390245355,32.51,75967.55,10.5,-0.96894,7e-05,2.30785]
[1777390245929,32.51,75964.83,10.5,-0.96911,7e-05,2.29713]
[1777390247943,32.51,75961.16,10.5,-0.96934,6e-05,2.28293]
[1777390249957,32.51,75963.04,10.5,-0.96921,6e-05,2.29111]
[1777390251971,32.51,75963.89,10.5,-0.96914,7e-05,2.29512]
[1777390252978,32.52,75962.43,10.5,-0.96923,6e-05,2.28953]
[1777390253985,32.52,75963.41,10.5,-0.96916,6e-05,2.29377]
[1777390257006,32.52,75959.6,10.5,-0.9694,6e-05,2.27933]
[1777390258013,32.52,75961.83,10.5,-0.96925,6e-05,2.28861]
[1777390261034,32.53,75960.99,10.5,-0.96929,6e-05,2.28613]
[1777390264055,32.53,75956.91,10.5,-0.96953,6e-05,2.27068]
[1777390265062,32.53,75953.34,10.5,-0.96976,6e-05,2.25675]
[1777390267076,32.53,75951.38,10.5,-0.96987,6e-05,2.24966]
[1777390270097,32.54,75946.9,10.5,-0.97014,6e-05,2.23299]
[1777390271104,32.54,75944.46,10.5,-0.97029,6e-05,2.22375]
[1777390272111,32.54,75941.71,10.5,-0.97045,6e-05,2.21334]
[1777390273198,32.54,75941.71,10.5,-0.97045,6e-05,2.21334]
[1777390273229,32.54,75939.96,10.5,-0.97056,6e-05,2.2069]
[1777390274126,32.54,75938.08,10.5,-0.97067,6e-05,2.19997]
[1777390275135,32.55,75936.91,10.5,-0.97073,6e-05,2.19585]
[1777390276144,32.55,75930.41,10.5,-0.97113,6e-05,2.17102]
[1777390277150,32.55,75927.24,10.5,-0.97131,6e-05,2.15926]
[1777390278172,32.55,75927.24,10.5,-0.97131,6e-05,2.15926]
[1777390278271,32.55,75929.61,10.5,-0.97116,6e-05,2.16892]
[1777390281178,32.56,75935.46,10.5,-0.97077,6e-05,2.19311]
[1777390282185,32.56,75939.81,10.5,-0.9705,6e-05,2.21056]
[1777390284200,32.56,75940.81,10.5,-0.97042,6e-05,2.21533]
[1777390285207,32.57,75939.11,10.5,-0.97052,6e-05,2.20907]
[1777390287221,32.57,75938.14,10.5,-0.97057,6e-05,2.20612]
[1777390288228,32.57,75935.25,10.5,-0.97074,6e-05,2.19525]
[1777390291249,32.58,75936.41,10.5,-0.97071,6e-05,2.196]
[1777390294270,32.58,75937.92,10.5,-0.9706,6e-05,2.20323]
[1777390297291,32.59,75933.71,10.5,-0.97084,6e-05,2.1881]
[1777390298298,32.59,75931.3,10.5,-0.97098,6e-05,2.17919]
[1777390300312,32.59,75933.29,10.5,-0.97084,6e-05,2.18785]
[1777390304340,32.6,75932.25,10.5,-0.97088,6e-05,2.1856]
[1777390306248,32.6,75932.51,10.5,-0.97085,6e-05,2.18706]
[1777390306354,32.6,75930.4,10.5,-0.97098,6e-05,2.17932]
[1777390307361,32.61,75923.22,10.5,-0.97141,6e-05,2.15206]
[1777390308368,32.61,75921.55,10.5,-0.9715,6e-05,2.14616]
[1777390309375,32.61,75922.55,10.5,-0.97143,6e-05,2.15051]
[1777390310382,32.61,75920.62,10.5,-0.97154,6e-05,2.14362]
[1777390311389,32.61,75919.1,10.5,-0.97163,6e-05,2.13832]
[1777390313405,32.62,75920.11,10.5,-0.97155,6e-05,2.14324]
[1777390317432,32.63,75919.12,10.5,-0.97157,6e-05,2.14155]
[1777390319445,32.63,75920.06,10.5,-0.9715,6e-05,2.1462]
[1777390321460,32.64,75921.66,10.5,-0.97139,6e-05,2.15337]
[1777390322467,32.64,75923.04,10.5,-0.97129,6e-05,2.15918]
[1777390324481,32.64,75920.99,10.5,-0.9714,6e-05,2.15231]
[1777390326495,32.65,75923.08,10.5,-0.97126,6e-05,2.16136]
[1777390327501,32.65,75910.88,10.5,-0.97199,6e-05,2.11526]
[1777390328509,32.65,75911.57,10.5,-0.97194,6e-05,2.11844]
[1777390329515,32.65,75912.64,10.5,-0.97187,6e-05,2.12307]
[1777390330523,32.66,75913.68,10.5,-0.97179,6e-05,2.12758]
[1777390332537,32.66,75917.3,10.5,-0.97156,6e-05,2.14249]
[1777390333544,32.66,75921.02,10.5,-0.97132,6e-05,2.15727]
[1777390337572,32.67,75923.64,10.5,-0.97113,6e-05,2.16937]
[1777390342607,32.68,75923.41,10.5,-0.97111,6e-05,2.17087]
[1777390343614,32.68,75924.36,10.5,-0.97104,6e-05,2.17502]
[1777390345629,32.69,75932.18,10.5,-0.97054,6e-05,2.20633]
[1777390346635,32.69,75935.12,10.5,-0.97035,6e-05,2.21824]
[1777390347643,32.69,75934.2,10.5,-0.9704,6e-05,2.21504]
[1777390349657,32.69,75935.67,10.5,-0.9703,6e-05,2.22162]
[1777390353686,32.7,75933.75,10.5,-0.97046,6e-05,2.21055]
[1777390354693,32.7,75920.19,10.5,-0.97129,6e-05,2.15843]
[1777390355699,32.7,75920.69,10.5,-0.97125,6e-05,2.16085]
[1777390356706,32.71,75918.79,10.5,-0.97136,6e-05,2.15405]
[1777390358721,32.71,75919.86,10.5,-0.97128,6e-05,2.15916]
[1777390360735,32.71,75917.49,10.5,-0.9714,6e-05,2.15105]
[1777390361742,32.72,75912.76,10.5,-0.97168,6e-05,2.1335]
[1777390362749,32.72,75913.76,10.5,-0.97161,6e-05,2.13784]
[1777390364763,32.72,75918.45,10.5,-0.97131,6e-05,2.15682]
[1777390365770,32.72,75922.63,10.5,-0.97105,6e-05,2.1734]
[1777390367840,32.73,75922.61,10.5,-0.97104,6e-05,2.17378]
[1777390367852,32.73,75922.61,10.5,-0.97104,6e-05,2.17378]
[1777390367862,32.73,75922.61,10.5,-0.97104,6e-05,2.17378]
[1777390368961,32.73,75922.53,10.5,-0.97104,6e-05,2.17394]
[1777390369061,32.73,75920.79,10.5,-0.97113,6e-05,2.16818]
[1777390372821,32.74,75929.12,10.5,-0.9706,6e-05,2.20184]
[1777390373678,32.74,75929.12,10.5,-0.9706,6e-05,2.20184]
[1777390373828,32.74,75932.97,10.5,-0.97035,6e-05,2.21733]
[1777390375128,32.74,75935.22,10.5,-0.97019,6e-05,2.22697]
[1777390377968,32.75,75936.09,10.5,-0.97013,6e-05,2.23115]
[1777390383898,32.76,75935.62,10.5,-0.97012,6e-05,2.23158]
[1777390384905,32.76,75937.38,10.5,-0.97,6e-05,2.23888]
[1777390386919,32.76,75941.88,10.5,-0.96971,6e-05,2.2574]
[1777390387932,32.76,75945.6,10.5,-0.96946,6e-05,2.27254]
[1777390390953,32.77,75936.31,10.5,-0.97004,6e-05,2.23675]
[1777390391960,32.77,75930.8,10.5,-0.97038,6e-05,2.21546]
[1777390392967,32.77,75928.46,10.5,-0.97052,6e-05,2.2067]
[1777390393974,32.77,75926.82,10.5,-0.97061,6e-05,2.20072]
[1777390394981,32.77,75925.7,10.5,-0.97067,6e-05,2.19721]
[1777390395988,32.78,75927.75,10.5,-0.97053,6e-05,2.2056]
[1777390396995,32.78,75930.11,10.5,-0.97039,6e-05,2.2148]
[1777390400017,32.78,75929.1,10.5,-0.97042,6e-05,2.21248]
[1777390401024,32.78,75931.72,10.5,-0.97025,6e-05,2.22312]
[1777390405052,32.79,75930.57,10.5,-0.9703,6e-05,2.22017]
[1777390406059,32.79,75929.06,10.5,-0.97039,6e-05,2.21466]
[1777390408073,32.8,75930.36,10.5,-0.9703,6e-05,2.22052]
[1777390411094,32.8,75934.18,10.5,-0.9701,6e-05,2.23147]
[1777390412101,32.8,75938.88,10.5,-0.9698,6e-05,2.25033]
[1777390413107,32.8,75936.45,10.5,-0.96995,6e-05,2.24108]
[1777390414115,32.8,75937.33,10.5,-0.96989,6e-05,2.24489]
[1777390415122,32.81,75939.13,10.5,-0.96977,6e-05,2.25233]
[1777390418143,32.81,75935.13,10.5,-0.97,6e-05,2.23754]
[1777390420158,32.81,75934.25,10.5,-0.97005,6e-05,2.23477]
[1777390421164,32.81,75936.23,10.5,-0.96992,6e-05,2.2429]
[1777390426198,32.82,75936.32,10.5,-0.96989,6e-05,2.24493]
[1777390430227,32.83,75938.05,10.5,-0.96976,6e-05,2.25306]
[1777390432241,32.83,75933.57,10.5,-0.97003,6e-05,2.23606]
[1777390433248,32.83,75930.09,10.5,-0.97024,6e-05,2.22277]
[1777390434254,32.83,75925.53,10.5,-0.97052,6e-05,2.20536]
[1777390435262,32.83,75923.55,10.5,-0.97064,6e-05,2.19806]
[1777390436269,32.84,75924.66,10.5,-0.97056,6e-05,2.20277]
[1777390439291,32.84,75923.7,10.5,-0.9706,6e-05,2.20024]
[1777390443319,32.85,75919.2,10.5,-0.97085,6e-05,2.18444]
[1777390445333,32.85,75920.49,10.5,-0.97076,6e-05,2.19029]
[1777390446340,32.85,75919.31,10.5,-0.97083,6e-05,2.18615]
[1777390447347,32.85,75918.19,10.5,-0.97089,6e-05,2.18226]
[1777390448353,32.86,75916.69,10.5,-0.97097,6e-05,2.17692]
[1777390450371,32.86,75915.91,10.5,-0.97101,6e-05,2.17481]
[1777390454400,32.87,75913.96,10.5,-0.9711,6e-05,2.16912]
[1777390455407,32.87,75912.61,10.5,-0.97117,6e-05,2.1644]
[1777390456413,32.87,75910.66,10.5,-0.97128,6e-05,2.1574]
[1777390458428,32.87,75911.88,10.5,-0.97119,6e-05,2.16302]
[1777390459434,32.88,75912.69,10.5,-0.97114,6e-05,2.16658]
[1777390460442,32.88,75911.03,10.5,-0.97123,6e-05,2.16069]
[1777390463464,32.88,75909.18,10.5,-0.97132,6e-05,2.15503]
[1777390464471,32.89,75911.44,10.5,-0.97118,6e-05,2.16414]
[1777390465478,32.89,75912.99,10.5,-0.97107,6e-05,2.17054]
[1777390466485,32.89,75914.6,10.5,-0.97097,6e-05,2.17718]
[1777390467492,32.89,75918.17,10.5,-0.97074,6e-05,2.19137]
[1777390468499,32.89,75920.19,10.5,-0.97061,6e-05,2.1996]
[1777390469506,32.9,75919.19,10.5,-0.97067,6e-05,2.19614]
[1777390470514,32.9,75920.44,10.5,-0.97058,6e-05,2.20139]
[1777390473534,32.9,75921.01,10.5,-0.97059,6e-05,2.19969]
[1777390475548,32.91,75922.51,10.5,-0.97048,6e-05,2.20631]
[1777390476555,32.91,75924.84,10.5,-0.97033,6e-05,2.21577]
[1777390479577,32.91,75925.9,10.5,-0.97025,6e-05,2.22104]
[1777390480584,32.91,75926.89,10.5,-0.97018,6e-05,2.22528]
[1777390482598,32.92,75928.44,10.5,-0.97007,6e-05,2.23207]
[1777390483605,32.92,75927.12,10.5,-0.97015,6e-05,2.22727]
[1777390484612,32.92,75929.79,10.5,-0.96998,6e-05,2.23808]
[1777390486626,32.92,75928.69,10.5,-0.97003,6e-05,2.23445]
[1777390487633,32.92,75922.31,10.5,-0.97043,6e-05,2.20993]
[1777390488640,32.93,75924.2,10.5,-0.9703,6e-05,2.21766]
[1777390489646,32.93,75927.02,10.5,-0.97012,6e-05,2.22904]
[1777390490655,32.93,75928.04,10.5,-0.97005,6e-05,2.23338]
[1777390495690,32.94,75928.91,10.5,-0.96997,6e-05,2.23851]
[1777390498711,32.94,75929.8,10.5,-0.9699,6e-05,2.243]
[1777390499718,32.94,75927.7,10.5,-0.97002,6e-05,2.2351]
[1777390500725,32.94,75922.62,10.5,-0.97033,6e-05,2.21562]
[1777390501732,32.94,75916.37,10.5,-0.97072,6e-05,2.19178]
[1777390502739,32.95,75917.82,10.5,-0.97062,6e-05,2.19779]
[1777390503746,32.95,75916.29,10.5,-0.97071,6e-05,2.19228]
[1777390504753,32.95,75917.75,10.5,-0.97061,6e-05,2.19832]
[1777390505760,32.95,75916.74,10.5,-0.97067,6e-05,2.19482]
[1777390506767,32.95,75917.57,10.5,-0.97061,6e-05,2.19843]
[1777390508781,32.96,75916.67,10.5,-0.97065,6e-05,2.19575]
[1777390509788,32.96,75915.36,10.5,-0.97073,6e-05,2.19109]
[1777390510795,32.96,75914.18,10.5,-0.97079,6e-05,2.18696]
[1777390512811,32.96,75918.38,10.5,-0.97052,6e-05,2.204]
[1777390513819,32.96,75921.89,10.5,-0.9703,6e-05,2.21801]
[1777390514826,32.97,75923.1,10.5,-0.97021,6e-05,2.22309]
[1777390516840,32.97,75923.97,10.5,-0.97015,6e-05,2.2272]
[1777390517847,32.97,75920.33,10.5,-0.97037,6e-05,2.21339]
[1777390518854,32.97,75918.5,10.5,-0.97048,6e-05,2.20667]
[1777390520868,32.98,75916.6,10.5,-0.97058,6e-05,2.20009]
[1777390521875,32.98,75915.16,10.5,-0.97066,6e-05,2.19493]
[1777390522882,32.98,75910.09,10.5,-0.97097,6e-05,2.17584]
[1777390525903,32.98,75908.41,10.5,-0.97105,6e-05,2.17071]
[1777390527345,32.98,75908.41,10.5,-0.97105,6e-05,2.17071]
[1777390527360,32.99,75909.57,10.5,-0.97097,6e-05,2.17603]
[1777390527917,32.99,75902.01,10.5,-0.97142,6e-05,2.14719]
[1777390528924,32.99,75899.99,10.5,-0.97154,6e-05,2.13998]
[1777390530732,32.99,75899.99,10.5,-0.97154,6e-05,2.13998]
[1777390530783,32.99,75900.73,10.5,-0.97148,6e-05,2.14365]
[1777390530940,32.99,75891.78,10.5,-0.97202,6e-05,2.10991]
[1777390531947,33.0,75885.38,10.5,-0.97245,6e-05,2.08152]
[1777390532953,33.0,75886.09,10.5,-0.9724,6e-05,2.08468]
[1777390534368,33.0,75886.09,10.5,-0.9724,6e-05,2.08468]
[1777390534385,33.0,75886.09,10.5,-0.97238,6e-05,2.08573]
[1777390537989,33.01,75885.04,10.5,-0.97242,6e-05,2.0834]
[1777390538996,33.01,75886.5,10.5,-0.97232,6e-05,2.08934]
[1777390541010,33.02,75883.66,10.5,-0.97247,6e-05,2.07984]
[1777390542017,33.02,75884.91,10.5,-0.97239,6e-05,2.08499]
[1777390543024,33.02,75883.31,10.5,-0.97248,6e-05,2.07959]
[1777390545038,33.02,75882.31,10.5,-0.97252,6e-05,2.07694]
[1777390546045,33.03,75884.42,10.5,-0.97239,6e-05,2.0853]
[1777390551080,33.04,75883.81,10.5,-0.97238,6e-05,2.08568]
[1777390552087,33.04,75885.88,10.5,-0.97225,6e-05,2.0939]
[1777390553094,33.04,75887.05,10.5,-0.97217,6e-05,2.09879]
[1777390554101,33.04,75885.95,10.5,-0.97223,6e-05,2.09521]
[1777390555108,33.05,75891.26,10.5,-0.97191,6e-05,2.11557]
[1777390556115,33.05,75905.58,10.5,-0.97104,6e-05,2.17029]
[1777390557122,33.05,75908.14,10.5,-0.97087,6e-05,2.18057]
[1777390558366,33.05,75909.29,10.5,-0.97079,6e-05,2.18574]
[1777390559136,33.05,75910.74,10.5,-0.9707,6e-05,2.19131]
[1777390560142,33.06,75911.99,10.5,-0.97062,6e-05,2.19649]
[1777390561150,33.07,75909.98,10.5,-0.97069,6e-05,2.19224]
[1777390562866,33.08,75909.52,10.5,-0.97066,6e-05,2.1938]
[1777390562880,33.08,75909.52,10.5,-0.97066,6e-05,2.1938]
[1777390562929,33.08,75909.52,10.5,-0.97066,6e-05,2.1938]
[1777390563907,33.11,75908.68,10.5,-0.97061,6e-05,2.19726]
[1777390564171,33.13,75907.8,10.5,-0.97061,6e-05,2.19717]
[1777390565178,33.13,75900.74,10.5,-0.97104,6e-05,2.17015]
[1777390566185,33.13,75900.39,10.5,-0.97105,6e-05,2.16952]
[1777390567581,33.13,75900.39,10.5,-0.97105,6e-05,2.16952]
[1777390567602,33.13,75900.39,10.5,-0.97105,6e-05,2.16952]
[1777390567704,33.13,75901.45,10.5,-0.97098,6e-05,2.17393]
[1777390568541,33.13,75901.45,10.5,-0.97098,6e-05,2.17393]
[1777390568642,33.13,75907.33,10.5,-0.97061,6e-05,2.19682]
[1777390569206,33.13,75905.52,10.5,-0.97072,6e-05,2.1902]
[1777390570213,33.14,75902.66,10.5,-0.97089,6e-05,2.17958]
[1777390571219,33.14,75901.0,10.5,-0.97098,6e-05,2.1736]
[1777390572227,33.14,75899.95,10.5,-0.97104,6e-05,2.16997]
[1777390573234,33.14,75895.81,10.5,-0.97129,6e-05,2.15461]
[1777390574241,33.14,75891.95,10.5,-0.97151,6e-05,2.14041]
[1777390575004,33.14,75891.95,10.5,-0.97151,6e-05,2.14041]
[1777390575101,33.14,75891.95,10.5,-0.97151,6e-05,2.14041]
[1777390575248,33.14,75894.06,10.5,-0.97138,6e-05,2.1488]
[1777390576255,33.14,75896.24,10.5,-0.97124,6e-05,2.15747]
[1777390577262,33.15,75897.65,10.5,-0.97115,6e-05,2.16321]
[1777390578811,33.15,75897.65,10.5,-0.97115,6e-05,2.16321]
[1777390578849,33.15,75903.78,10.5,-0.97077,6e-05,2.18698]
[1777390579276,33.15,75911.11,10.5,-0.97031,6e-05,2.21552]
[1777390582297,33.15,75911.09,10.5,-0.9703,6e-05,2.21632]
[1777390583304,33.15,75908.56,10.5,-0.97045,6e-05,2.20685]
[1777390585318,33.16,75907.67,10.5,-0.9705,6e-05,2.20404]
[1777390588339,33.16,75906.62,10.5,-0.97055,6e-05,2.20093]
[1777390589346,33.16,75904.06,10.5,-0.9707,6e-05,2.19142]
[1777390591360,33.17,75905.38,10.5,-0.97067,6e-05,2.192]
[1777390592366,33.17,75906.62,10.5,-0.97059,6e-05,2.19709]
[1777390593374,33.17,75908.46,10.5,-0.97047,6e-05,2.20449]
[1777390594112,33.17,75908.46,10.5,-0.97047,6e-05,2.20449]
[1777390594152,33.17,75908.46,10.5,-0.97047,6e-05,2.20449]
[1777390595388,33.17,75914.3,10.5,-0.9701,6e-05,2.22767]
[1777390596395,33.17,75915.55,10.5,-0.97002,6e-05,2.23279]
[1777390597279,33.17,75915.55,10.5,-0.97002,6e-05,2.23279]
[1777390597402,33.17,75916.81,10.5,-0.96993,6e-05,2.23795]
[1777390598409,33.17,75915.51,10.5,-0.97001,6e-05,2.23315]
[1777390599848,33.17,75915.51,10.5,-0.97001,6e-05,2.23315]
[1777390599416,33.17,75913.95,10.5,-0.9701,6e-05,2.22735]
[1777390599911,33.17,75913.95,10.5,-0.9701,6e-05,2.22735]
[1777390600304,33.17,75913.95,10.5,-0.9701,6e-05,2.22735]
[1777390601430,33.18,75909.83,10.5,-0.97035,6e-05,2.21194]
[1777390602437,33.18,75910.83,10.5,-0.97029,6e-05,2.2161]
[1777390605458,33.18,75912.05,10.5,-0.9702,6e-05,2.22166]
[1777390610493,33.19,75912.79,10.5,-0.97013,6e-05,2.22588]
[1777390611500,33.19,75914.51,10.5,-0.97002,6e-05,2.23282]
[1777390612606,33.19,75914.51,10.5,-0.97002,6e-05,2.23282]
[1777390612635,33.19,75914.51,10.5,-0.97002,6e-05,2.23282]
[1777390612650,33.19,75913.09,10.5,-0.9701,6e-05,2.22757]
[1777390613514,33.19,75915.81,10.5,-0.96993,6e-05,2.2384]
[1777390614867,33.19,75914.61,10.5,-0.97,6e-05,2.23398]
[1777390615528,33.19,75915.69,10.5,-0.96993,6e-05,2.23843]
[1777390619358,33.2,75915.17,10.5,-0.96995,6e-05,2.23715]
[1777390619379,33.2,75915.17,10.5,-0.96995,6e-05,2.23715]
[1777390619556,33.2,75921.56,10.5,-0.96954,6e-05,2.26234]
[1777390620263,33.2,75921.56,10.5,-0.96954,6e-05,2.26234]
[1777390620563,33.2,75925.56,10.5,-0.96928,6e-05,2.27826]
[1777390621570,33.2,75928.48,10.5,-0.96909,6e-05,2.28997]
[1777390622577,33.2,75930.8,10.5,-0.96894,6e-05,2.29932]
[1777390623469,33.2,75930.8,10.5,-0.96894,6e-05,2.29932]
[1777390623584,33.2,75932.49,10.5,-0.96883,6e-05,2.30617]
[1777390624236,33.2,75932.49,10.5,-0.96883,6e-05,2.30617]
[1777390624288,33.2,75932.49,10.5,-0.96883,6e-05,2.30617]
[1777390624591,33.2,75936.81,10.5,-0.96855,6e-05,2.32352]
[1777390625598,33.2,75942.11,10.5,-0.9682,7e-05,2.34487]
[1777390627317,33.2,75942.46,10.5,-0.96818,7e-05,2.34635]
[1777390627612,33.2,75944.9,10.5,-0.96802,7e-05,2.35625]
[1777390628821,33.2,75944.9,10.5,-0.96802,7e-05,2.35625]
[1777390628880,33.2,75943.09,10.5,-0.96814,7e-05,2.34901]
[1777390629626,33.2,75934.75,10.5,-0.96868,6e-05,2.31568]
[1777390630633,33.2,75933.41,10.5,-0.96876,6e-05,2.31047]
[1777390632647,33.2,75930.23,10.5,-0.96896,6e-05,2.29811]
[1777390634660,33.2,75932.79,10.5,-0.96879,6e-05,2.30857]
[1777390636615,33.21,75932.96,10.5,-0.96878,6e-05,2.30938]
[1777390636675,33.21,75932.45,10.5,-0.96881,6e-05,2.30748]
[1777390637126,33.21,75932.45,10.5,-0.96881,6e-05,2.30748]
[1777390637681,33.21,75932.67,10.5,-0.96879,6e-05,2.30849]
[1777390638094,33.21,75932.67,10.5,-0.96879,6e-05,2.30849]
[1777390638440,33.21,75932.67,10.5,-0.96879,6e-05,2.30849]
[1777390638490,33.21,75932.67,10.5,-0.96879,6e-05,2.30849]
[1777390638689,33.21,75932.61,10.5,-0.9688,6e-05,2.30838]
[1777390643724,33.21,75931.79,10.5,-0.96884,6e-05,2.30578]
[1777390644362,33.21,75931.79,10.5,-0.96884,6e-05,2.30578]
[1777390644465,33.21,75931.79,10.5,-0.96884,6e-05,2.30578]
[1777390644615,33.21,75931.79,10.5,-0.96884,6e-05,2.30578]
[1777390644668,33.21,75931.79,10.5,-0.96884,6e-05,2.30578]
[1777390644732,33.21,75931.5,10.5,-0.96885,6e-05,2.30476]
[1777390644970,33.21,75931.5,10.5,-0.96885,6e-05,2.30476]
[1777390646768,33.21,75932.66,10.5,-0.96878,6e-05,2.30951]
[1777390646803,33.21,75932.66,10.5,-0.96878,6e-05,2.30951]
[1777390646857,33.21,75937.65,10.5,-0.96845,7e-05,2.32954]
[1777390647739,33.21,75937.65,10.5,-0.96845,7e-05,2.32954]
[1777390647755,33.21,75937.65,10.5,-0.96845,7e-05,2.32954]
[1777390647773,33.21,75942.32,10.5,-0.96815,7e-05,2.34837]
[1777390648038,33.21,75942.32,10.5,-0.96815,7e-05,2.34837]
[1777390648759,33.21,75931.54,10.5,-0.96885,6e-05,2.30535]
[1777390649766,33.21,75930.48,10.5,-0.96891,6e-05,2.30127]
[1777390654802,33.22,75929.8,10.5,-0.96901,6e-05,2.29404]
[1777390656816,33.22,75931.69,10.5,-0.96888,6e-05,2.30182]
[1777390657823,33.22,75938.79,10.5,-0.96842,7e-05,2.33025]
[1777390659852,33.22,75967.25,10.5,-0.96652,7e-05,2.44629]
[1777390660636,33.22,75967.25,10.5,-0.96652,7e-05,2.44629]
[1777390660780,33.22,75967.25,10.5,-0.96652,7e-05,2.44629]
[1777390660849,33.22,75987.29,10.5,-0.96513,7e-05,2.53022]
[1777390661856,33.22,75983.0,10.5,-0.96543,7e-05,2.5119]
[1777390662863,33.22,75984.41,10.5,-0.96534,7e-05,2.51771]
[1777390664343,33.22,75984.87,10.5,-0.96531,7e-05,2.5195]
[1777390664395,33.22,75984.87,10.5,-0.96531,7e-05,2.5195]
[1777390664877,33.22,75984.48,10.5,-0.96534,7e-05,2.51769]
[1777390665884,33.21,75983.01,10.5,-0.96544,7e-05,2.51133]
[1777390666891,33.21,75984.96,10.5,-0.96531,7e-05,2.51942]
[1777390667514,33.21,75984.96,10.5,-0.96531,7e-05,2.51942]
[1777390667576,33.21,75984.96,10.5,-0.96531,7e-05,2.51942]
[1777390667898,33.21,75987.8,10.5,-0.96511,7e-05,2.53128]
[1777390668059,33.21,75987.8,10.5,-0.96511,7e-05,2.53128]
[1777390669130,33.21,75988.61,10.5,-0.96506,7e-05,2.53454]
[1777390669182,33.21,75988.61,10.5,-0.96506,7e-05,2.53454]
[1777390670552,33.21,75989.53,10.5,-0.965,7e-05,2.53827]
[1777390674947,33.21,75986.81,10.5,-0.9652,7e-05,2.52581]
[1777390675954,33.21,75983.1,10.5,-0.96547,7e-05,2.50997]
[1777390679382,33.21,75983.36,10.5,-0.96545,7e-05,2.51078]
[1777390679431,33.21,75983.36,10.5,-0.96545,7e-05,2.51078]
[1777390679526,33.21,75983.36,10.5,-0.96545,7e-05,2.51078]
[1777390679960,33.21,75983.36,10.5,-0.96545,7e-05,2.51078]
[1777390680271,33.21,75983.26,10.5,-0.96547,7e-05,2.51007]
[1777390680936,33.21,75983.26,10.5,-0.96547,7e-05,2.51007]
[1777390680373,33.2,75988.97,10.5,-0.96507,7e-05,2.53405]
[1777390681068,33.2,75988.97,10.5,-0.96507,7e-05,2.53405]
[1777390681874,33.2,75991.17,10.5,-0.96491,7e-05,2.5432]
[1777390681978,33.2,75991.17,10.5,-0.96491,7e-05,2.5432]
[1777390681996,33.2,75995.43,10.5,-0.96461,7e-05,2.56138]
[1777390683015,33.2,75995.43,10.5,-0.96461,7e-05,2.56138]
[1777390683170,33.2,75995.43,10.5,-0.96461,7e-05,2.56138]
[1777390683522,33.2,75995.43,10.5,-0.96461,7e-05,2.56138]
[1777390684091,33.2,75994.94,10.5,-0.96465,7e-05,2.55884]
[1777390684149,33.2,75994.94,10.5,-0.96465,7e-05,2.55884]
[1777390684179,33.2,75994.94,10.5,-0.96465,7e-05,2.55884]
[1777390685019,33.2,75997.74,10.5,-0.96446,7e-05,2.5706]
[1777390688042,33.2,76004.45,10.5,-0.96398,7e-05,2.59877]
[1777390689749,33.2,76004.45,10.5,-0.96398,7e-05,2.59877]
[1777390689850,33.2,76010.8,10.5,-0.96353,7e-05,2.6257]
[1777390695090,33.19,76001.24,10.5,-0.96425,7e-05,2.58271]
[1777390696097,33.19,75992.88,10.5,-0.96486,7e-05,2.54665]
[1777390697104,33.19,75989.87,10.5,-0.96507,7e-05,2.53365]
[1777390698784,33.19,75986.95,10.5,-0.96528,7e-05,2.52095]
[1777390701132,33.19,75985.57,10.5,-0.96539,7e-05,2.51481]
[1777390702139,33.18,75983.61,10.5,-0.96553,7e-05,2.5064]
[1777390707174,33.18,75979.94,10.5,-0.96579,7e-05,2.49031]
[1777390711202,33.18,75970.77,10.5,-0.9665,7e-05,2.44615]
[1777390712209,33.18,75967.21,10.5,-0.96675,7e-05,2.43132]
[1777390713216,33.18,75966.18,10.5,-0.96682,7e-05,2.42704]
[1777390714224,33.18,75963.13,10.5,-0.96703,7e-05,2.41448]
[1777390717245,33.18,75965.44,10.5,-0.96687,7e-05,2.42403]
[1777390718252,33.18,75969.93,10.5,-0.96656,7e-05,2.4426]
[1777390719259,33.18,75971.99,10.5,-0.96642,7e-05,2.45115]
[1777390724296,33.18,75970.73,10.5,-0.96651,7e-05,2.44574]
[1777390729331,33.18,75967.19,10.5,-0.96675,7e-05,2.43097]
[1777390730949,33.18,75963.44,10.5,-0.96701,7e-05,2.41551]
[1777390731345,33.18,75958.17,10.5,-0.96736,7e-05,2.39391]
[1777390732352,33.18,75954.83,10.5,-0.96759,7e-05,2.38039]
[1777390733360,33.18,75951.09,10.5,-0.96783,7e-05,2.36521]
[1777390734367,33.18,75948.98,10.5,-0.96797,7e-05,2.35687]
[1777390737388,33.18,75947.74,10.5,-0.96805,7e-05,2.35224]
[1777390738135,33.18,75947.74,10.5,-0.96805,7e-05,2.35224]
[1777390738182,33.18,75947.74,10.5,-0.96805,7e-05,2.35224]
[1777390741415,33.18,75943.25,10.5,-0.96833,7e-05,2.3347]
[1777390743432,33.19,75935.21,10.5,-0.96885,6e-05,2.30291]
[1777390744439,33.19,75938.02,10.5,-0.96866,6e-05,2.31431]
[1777390746317,33.19,75938.09,10.5,-0.96866,6e-05,2.31477]
[1777390746469,33.19,75938.09,10.5,-0.96866,6e-05,2.31477]
[1777390746503,33.19,75942.91,10.5,-0.96834,7e-05,2.33424]
[1777390747460,33.19,75951.47,10.5,-0.96777,7e-05,2.36891]
[1777390748466,33.19,75952.31,10.5,-0.96772,7e-05,2.37242]
[1777390752514,33.19,75952.96,10.5,-0.96767,7e-05,2.37533]
[1777390752637,33.19,75952.96,10.5,-0.96767,7e-05,2.37533]
[1777390752690,33.19,75952.96,10.5,-0.96767,7e-05,2.37533]
[1777390752791,33.19,75951.0,10.5,-0.9678,7e-05,2.36747]
[1777390753502,33.19,75955.2,10.5,-0.96752,7e-05,2.38463]
[1777390754509,33.19,75957.22,10.5,-0.96738,7e-05,2.39294]
[1777390756888,33.19,75958.09,10.5,-0.96732,7e-05,2.39655]
[1777390756932,33.19,75958.09,10.5,-0.96732,7e-05,2.39655]
[1777390757028,33.19,75958.92,10.5,-0.96726,7e-05,2.4]
[1777390757668,33.19,75958.92,10.5,-0.96726,7e-05,2.4]
[1777390758986,33.19,75958.46,10.5,-0.96729,7e-05,2.39816]
[1777390759007,33.19,75958.46,10.5,-0.96729,7e-05,2.39816]
[1777390760175,33.19,75957.38,10.5,-0.96736,7e-05,2.39386]
[1777390760200,33.19,75957.38,10.5,-0.96736,7e-05,2.39386]
[1777390760889,33.19,75957.38,10.5,-0.96736,7e-05,2.39386]
[1777390760976,33.19,75957.38,10.5,-0.96736,7e-05,2.39386]
[1777390761282,33.19,75958.31,10.5,-0.9673,7e-05,2.39772]
[1777390761892,33.19,75958.31,10.5,-0.9673,7e-05,2.39772]
[1777390761928,33.19,75965.73,10.5,-0.9668,7e-05,2.42824]
[1777390762569,33.19,75965.73,10.5,-0.9668,7e-05,2.42824]
[1777390762667,33.19,75965.73,10.5,-0.9668,7e-05,2.42824]
[1777390762668,33.19,75965.25,10.5,-0.96683,7e-05,2.42627]
[1777390763070,33.19,75965.25,10.5,-0.96683,7e-05,2.42627]
[1777390764269,33.19,75965.6,10.5,-0.96681,7e-05,2.42772]
[1777390765501,33.19,75965.74,10.5,-0.9668,7e-05,2.42831]
[1777390765610,33.19,75965.74,10.5,-0.9668,7e-05,2.42831]
[1777390765711,33.19,75968.18,10.5,-0.96663,7e-05,2.4384]
[1777390766612,33.19,75968.18,10.5,-0.96663,7e-05,2.4384]
[1777390766709,33.19,75980.49,10.5,-0.96578,7e-05,2.48967]
[1777390767110,33.19,75980.49,10.5,-0.96578,7e-05,2.48967]
[1777390767600,33.19,75983.35,10.5,-0.96559,7e-05,2.5016]
[1777390768348,33.19,75983.35,10.5,-0.96559,7e-05,2.5016]
[1777390768377,33.19,75983.35,10.5,-0.96559,7e-05,2.5016]
[1777390768727,33.19,75983.35,10.5,-0.96559,7e-05,2.5016]
[1777390769399,33.19,75984.18,10.5,-0.96553,7e-05,2.50498]
[1777390771276,33.19,75986.41,10.5,-0.96538,7e-05,2.51415]
[1777390771855,33.19,75986.41,10.5,-0.96538,7e-05,2.51415]
[1777390771956,33.19,75990.45,10.5,-0.96517,7e-05,2.52557]
[1777390772952,33.19,75990.45,10.5,-0.96517,7e-05,2.52557]
[1777390772975,33.19,75993.31,10.5,-0.96497,7e-05,2.53756]
[1777390773645,33.19,75995.57,10.5,-0.96481,7e-05,2.54701]
[1777390777503,33.19,75995.72,10.5,-0.96481,7e-05,2.54709]
[1777390777543,33.19,75995.72,10.5,-0.96481,7e-05,2.54709]
[1777390777886,33.19,75995.72,10.5,-0.96481,7e-05,2.54709]
[1777390778225,33.19,75995.75,10.5,-0.96481,7e-05,2.54702]
[1777390779695,33.19,75996.64,10.5,-0.96475,7e-05,2.55063]
[1777390779783,33.19,75996.64,10.5,-0.96475,7e-05,2.55063]
[1777390783715,33.18,75998.19,10.5,-0.96465,7e-05,2.55626]
[1777390784229,33.18,75998.19,10.5,-0.96465,7e-05,2.55626]
[1777390784281,33.18,75998.19,10.5,-0.96465,7e-05,2.55626]
[1777390784685,33.18,75998.19,10.5,-0.96465,7e-05,2.55626]
[1777390784854,33.18,75998.19,10.5,-0.96465,7e-05,2.55626]
[1777390784889,33.18,76000.45,10.5,-0.9645,7e-05,2.56573]
[1777390785291,33.18,76000.45,10.5,-0.9645,7e-05,2.56573]
[1777390786018,33.18,76000.45,10.5,-0.9645,7e-05,2.56573]
[1777390785849,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390786130,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390786182,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390786297,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390786532,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390787021,33.18,76005.62,10.5,-0.96413,7e-05,2.58774]
[1777390786742,33.18,76005.89,10.5,-0.96411,7e-05,2.58864]
[1777390787749,33.18,76007.28,10.5,-0.96402,7e-05,2.59439]
[1777390792784,33.17,76005.98,10.5,-0.96413,7e-05,2.58746]
[1777390797819,33.17,76008.94,10.5,-0.96394,7e-05,2.59897]
[1777390799834,33.17,76004.87,10.5,-0.96424,7e-05,2.58086]
[1777390800841,33.16,75999.9,10.5,-0.9646,7e-05,2.55928]
[1777390801849,33.16,75997.57,10.5,-0.96477,7e-05,2.54911]
[1777390802856,33.16,75995.38,10.5,-0.96493,7e-05,2.53958]
[1777390803863,33.16,75999.76,10.5,-0.96462,7e-05,2.55812]
[1777390804870,33.16,76002.69,10.5,-0.96442,7e-05,2.57048]
[1777390806887,33.16,76003.85,10.5,-0.96434,7e-05,2.57503]
[1777390808901,33.16,76005.72,10.5,-0.96421,7e-05,2.58262]
[1777390811922,33.16,76004.08,10.5,-0.96434,7e-05,2.57487]
[1777390814943,33.15,76001.51,10.5,-0.96454,7e-05,2.56318]
[1777390815950,33.15,76003.78,10.5,-0.96438,7e-05,2.57273]
[1777390820985,33.15,76004.87,10.5,-0.96432,7e-05,2.57632]
[1777390822999,33.15,76003.4,10.5,-0.96443,7e-05,2.56954]
[1777390826113,33.14,76007.65,10.5,-0.96414,7e-05,2.58719]
[1777390827027,33.14,76008.86,10.5,-0.96405,7e-05,2.59217]
[1777390828034,33.14,76014.34,10.5,-0.96366,7e-05,2.61568]
[1777390829041,33.14,76020.31,10.5,-0.96322,7e-05,2.64144]
[1777390830048,33.14,76017.05,10.5,-0.96347,7e-05,2.62686]
[1777390834075,33.13,76014.95,10.5,-0.96372,7e-05,2.61085]
[1777390839111,33.13,76015.83,10.5,-0.96368,7e-05,2.61324]
[1777390842132,33.12,76014.64,10.5,-0.96378,7e-05,2.6072]
[1777390847172,33.12,76014.32,10.5,-0.96383,7e-05,2.60439]
[1777390848179,33.12,76016.04,10.5,-0.96371,7e-05,2.61159]
[1777390852207,33.11,76014.84,10.5,-0.96381,7e-05,2.60522]
[1777390853215,33.11,76013.3,10.5,-0.96393,7e-05,2.59825]
[1777390856236,33.11,76015.6,10.5,-0.96378,7e-05,2.60743]
[1777390861271,33.1,76015.56,10.5,-0.9638,7e-05,2.60584]
[1777390863286,33.1,76019.31,10.5,-0.96354,7e-05,2.62161]
[1777390867315,33.1,76020.99,10.5,-0.96343,7e-05,2.62772]
[1777390868324,33.1,76027.49,10.5,-0.96296,7e-05,2.65593]
[1777390869331,33.09,76042.79,10.5,-0.96181,8e-05,2.72352]
[1777390870338,33.09,76046.39,10.5,-0.96154,8e-05,2.73931]
[1777390871345,33.09,76045.62,10.5,-0.96161,8e-05,2.73538]
[1777390873359,33.09,76043.77,10.5,-0.96177,8e-05,2.72611]
[1777390876380,33.08,76046.88,10.5,-0.96155,8e-05,2.73868]
[1777390877387,33.08,76048.56,10.5,-0.96143,8e-05,2.74578]
[1777390879401,33.08,76044.7,10.5,-0.96174,8e-05,2.72746]
[1777390881415,33.07,76042.95,10.5,-0.96189,8e-05,2.71867]
[1777390884436,33.07,76045.17,10.5,-0.96175,8e-05,2.72729]
[1777390885443,33.07,76048.2,10.5,-0.96152,8e-05,2.74047]
[1777390886450,33.06,76045.71,10.5,-0.96172,8e-05,2.72882]
[1777390887457,33.06,76040.82,10.5,-0.9621,8e-05,2.70646]
[1777390888464,33.06,76038.11,10.5,-0.96231,8e-05,2.69392]
[1777390889471,33.06,76035.17,10.5,-0.96254,8e-05,2.68045]
[1777390892492,33.06,76033.09,10.5,-0.96279,7e-05,2.66437]
[1777390895513,33.05,76031.13,10.5,-0.96296,7e-05,2.65469]
[1777390898535,33.05,76024.0,10.5,-0.96351,7e-05,2.62209]
[1777390903571,33.04,76023.12,10.5,-0.9636,7e-05,2.61691]
[1777390906599,33.04,76021.36,10.5,-0.96374,7e-05,2.60844]
[1777390907605,33.04,76010.45,10.5,-0.96454,7e-05,2.56095]
[1777390908612,33.04,76010.03,10.5,-0.96457,7e-05,2.55897]
[1777390909619,33.04,76011.4,10.5,-0.96447,7e-05,2.5647]
[1777390912640,33.03,76009.47,10.5,-0.96462,7e-05,2.55588]
[1777390914654,33.03,76006.41,10.5,-0.96485,7e-05,2.54244]
[1777390916668,33.03,76003.6,10.5,-0.96505,7e-05,2.53015]
[1777390919689,33.03,76007.87,10.5,-0.96475,7e-05,2.54807]
[1777390924727,33.03,76008.25,10.5,-0.96474,7e-05,2.54897]
[1777390928752,33.02,76006.73,10.5,-0.96486,7e-05,2.54185]
[1777390929759,33.02,75997.84,10.5,-0.96549,7e-05,2.50384]
[1777390930766,33.02,75992.22,10.5,-0.96589,7e-05,2.48002]
[1777390932780,33.02,75990.16,10.5,-0.96603,7e-05,2.47129]
[1777390933787,33.02,75991.96,10.5,-0.96591,7e-05,2.47883]
[1777390936808,33.02,75996.92,10.5,-0.96556,7e-05,2.49964]
[1777390937815,33.02,76005.91,10.5,-0.96493,7e-05,2.53783]
[1777390938823,33.02,76005.51,10.5,-0.96496,7e-05,2.53598]
[1777390941843,33.02,76003.44,10.5,-0.96511,7e-05,2.52676]
[1777390945121,33.02,76004.35,10.5,-0.96505,7e-05,2.53042]
[1777390945232,33.02,76004.35,10.5,-0.96505,7e-05,2.53042]
[1777390945123,33.02,76004.92,10.5,-0.96501,7e-05,2.53274]
[1777390946020,33.02,76004.92,10.5,-0.96501,7e-05,2.53274]
[1777390947885,33.02,76006.05,10.5,-0.96494,7e-05,2.53721]
[1777390950906,33.02,76003.35,10.5,-0.96513,7e-05,2.5253]
[1777390954934,33.01,76004.55,10.5,-0.96513,7e-05,2.52444]
[1777390957955,33.01,76006.9,10.5,-0.96497,7e-05,2.53414]
[1777390958962,33.01,76005.94,10.5,-0.96504,7e-05,2.52991]
[1777390959969,33.01,76004.92,10.5,-0.96511,7e-05,2.52544]
[1777390960976,33.01,76006.59,10.5,-0.96499,7e-05,2.53246]
[1777390961983,33.01,76005.7,10.5,-0.96506,7e-05,2.52853]
[1777390963997,33.01,76007.0,10.5,-0.96497,7e-05,2.53384]
[1777390968025,33.01,76005.83,10.5,-0.96506,7e-05,2.52833]
[1777390969032,33.01,76006.85,10.5,-0.96499,7e-05,2.53257]
[1777390973060,33.01,76004.62,10.5,-0.96516,7e-05,2.52255]
[1777390975074,33.01,76003.66,10.5,-0.96523,7e-05,2.51823]
[1777390976081,33.0,76005.2,10.5,-0.96512,7e-05,2.52469]
[1777390977088,33.0,76003.73,10.5,-0.96523,7e-05,2.51831]
[1777390978094,33.0,76005.13,10.5,-0.96513,7e-05,2.52418]
[1777390980109,33.0,76003.89,10.5,-0.96522,7e-05,2.51867]
[1777390981116,33.0,75998.69,10.5,-0.96559,7e-05,2.49649]
[1777390982123,33.0,75991.18,10.5,-0.96612,7e-05,2.46477]
[1777390984137,33.0,75990.12,10.5,-0.9662,7e-05,2.4603]
[1777390985144,33.0,75991.13,10.5,-0.96613,7e-05,2.46452]
[1777390986151,33.0,75990.13,10.5,-0.9662,7e-05,2.46031]
[1777390987158,33.0,75987.22,10.5,-0.9664,7e-05,2.44813]
[1777390990179,33.0,75986.25,10.5,-0.96646,7e-05,2.44412]
[1777390993200,33.0,75987.98,10.5,-0.96634,7e-05,2.45138]
[1777390994207,33.0,75986.31,10.5,-0.96646,7e-05,2.44441]
[1777390997228,33.0,75983.26,10.5,-0.96667,7e-05,2.43174]
[1777390998235,33.0,75982.15,10.5,-0.96674,7e-05,2.42716]
[1777391002263,33.0,75984.42,10.5,-0.96659,7e-05,2.43673]
[1777391003270,33.0,75985.63,10.5,-0.9665,7e-05,2.44179]
[1777391003917,33.0,75985.63,10.5,-0.9665,7e-05,2.44179]
[1777391004277,33.0,75988.74,10.5,-0.96629,7e-05,2.45479]
[1777391005284,33.0,75987.81,10.5,-0.96635,7e-05,2.45089]
[1777391007298,33.0,75986.02,10.5,-0.96648,7e-05,2.4434]
[1777391011965,33.0,75983.91,10.5,-0.96669,7e-05,2.42918]
[1777391012974,33.0,75983.91,10.5,-0.96669,7e-05,2.42918]
[1777391012998,33.0,75974.14,10.5,-0.96735,7e-05,2.38891]
[1777391013340,33.0,75967.27,10.5,-0.96782,7e-05,2.36081]
[1777391014347,33.0,75965.56,10.5,-0.96793,7e-05,2.35399]
[1777391015426,33.0,75965.56,10.5,-0.96793,7e-05,2.35399]
[1777391015514,33.0,75965.14,10.5,-0.96795,7e-05,2.35242]
[1777391018689,33.01,75965.87,10.5,-0.9679,7e-05,2.35568]
[1777391019382,33.01,75964.56,10.5,-0.96798,7e-05,2.35065]
[1777391021652,33.01,75964.89,10.5,-0.96796,7e-05,2.35214]
[1777391022403,33.01,75959.38,10.5,-0.96832,7e-05,2.33012]
[1777391024417,33.01,75956.41,10.5,-0.96851,7e-05,2.31854]
[1777391028445,33.01,75958.39,10.5,-0.96836,7e-05,2.32734]
[1777391032478,33.02,75957.13,10.5,-0.96843,7e-05,2.32307]
[1777391033703,33.02,75957.13,10.5,-0.96843,7e-05,2.32307]
[1777391033714,33.02,75956.31,10.5,-0.96848,7e-05,2.32019]
[1777391035498,33.02,75957.26,10.5,-0.96841,7e-05,2.32423]
[1777391040534,33.02,75957.14,10.5,-0.9684,7e-05,2.3248]
[1777391043554,33.03,75957.96,10.5,-0.96834,7e-05,2.32874]
[1777391044563,33.03,75960.49,10.5,-0.96817,7e-05,2.33917]
[1777391045570,33.03,75965.52,10.5,-0.96783,7e-05,2.35978]
[1777391047583,33.03,75966.44,10.5,-0.96776,7e-05,2.36388]
[1777391049598,33.03,75965.34,10.5,-0.96783,7e-05,2.35972]
[1777391050605,33.03,75962.78,10.5,-0.968,7e-05,2.34948]
[1777391051612,33.03,75960.9,10.5,-0.96812,7e-05,2.34202]
[1777391053625,33.03,75959.79,10.5,-0.96819,7e-05,2.3379]
[1777391057654,33.04,75957.35,10.5,-0.96834,7e-05,2.32882]
[1777391059668,33.04,75955.84,10.5,-0.96843,7e-05,2.32314]
[1777391062689,33.04,75953.4,10.5,-0.96858,7e-05,2.31397]
[1777391064117,33.04,75943.04,10.5,-0.96924,6e-05,2.27311]
[1777391064703,33.04,75937.46,10.5,-0.9696,6e-05,2.25138]
[1777391065710,33.05,75936.52,10.5,-0.96965,6e-05,2.248]
[1777391067724,33.05,75934.41,10.5,-0.96978,6e-05,2.24005]
[1777391069741,33.05,75939.73,10.5,-0.96943,6e-05,2.26188]
[1777391070747,33.05,75944.65,10.5,-0.96911,6e-05,2.28163]
[1777391071754,33.05,75947.53,10.5,-0.96898,6e-05,2.28803]
[1777391075782,33.06,75946.28,10.5,-0.96905,6e-05,2.28397]
[1777391077795,33.06,75945.4,10.5,-0.9691,6e-05,2.28095]
[1777391083195,33.06,75945.05,10.5,-0.9691,6e-05,2.28052]
[1777391083838,33.06,75942.93,10.5,-0.96923,6e-05,2.27259]
[1777391084845,33.07,75941.79,10.5,-0.9693,6e-05,2.26833]
[1777391085852,33.07,75942.79,10.5,-0.96923,6e-05,2.27255]
[1777391090887,33.07,75942.42,10.5,-0.96924,6e-05,2.27234]
[1777391092901,33.07,75941.48,10.5,-0.96929,6e-05,2.26911]
[1777391094915,33.08,75939.17,10.5,-0.96943,6e-05,2.2605]
[1777391096310,33.08,75935.71,10.5,-0.96965,6e-05,2.24715]
[1777391096929,33.08,75933.25,10.5,-0.9698,6e-05,2.23779]
[1777391101964,33.08,75932.92,10.5,-0.96979,6e-05,2.23798]
[1777391103980,33.09,75933.9,10.5,-0.96972,6e-05,2.2424]
[1777391106253,33.09,75933.87,10.5,-0.96972,6e-05,2.24257]
[1777391107001,33.09,75927.84,10.5,-0.97009,6e-05,2.2196]
[1777391109019,33.09,75927.84,10.5,-0.97009,6e-05,2.2196]
[1777391111027,33.09,75927.86,10.5,-0.97007,6e-05,2.22064]
[1777391115658,33.1,75927.42,10.5,-0.97007,6e-05,2.2205]
[1777391116064,33.1,75921.86,10.5,-0.97042,6e-05,2.19926]
[1777391117029,33.1,75921.86,10.5,-0.97042,6e-05,2.19926]
[1777391117074,33.1,75920.28,10.5,-0.97051,6e-05,2.19351]
[1777391118209,33.1,75920.28,10.5,-0.97051,6e-05,2.19351]
[1777391118355,33.1,75920.28,10.5,-0.97051,6e-05,2.19351]
[1777391118236,33.11,75917.25,10.5,-0.97069,6e-05,2.1822]
[1777391119234,33.11,75917.25,10.5,-0.97069,6e-05,2.1822]
[1777391119282,33.1,75912.23,10.5,-0.971,6e-05,2.16275]
[1777391120343,33.1,75912.23,10.5,-0.971,6e-05,2.16275]
[1777391121021,33.1,75912.39,10.5,-0.971,6e-05,2.16315]
[1777391121102,33.1,75915.25,10.5,-0.97082,6e-05,2.17389]
[1777391123701,33.1,75914.93,10.5,-0.97085,6e-05,2.17222]
[1777391124521,33.1,75914.78,10.5,-0.97086,6e-05,2.17143]
[1777391124535,33.1,75914.78,10.5,-0.97086,6e-05,2.17143]
[1777391125306,33.1,75914.78,10.5,-0.97086,6e-05,2.17143]
[1777391125409,33.09,75927.05,10.5,-0.97014,6e-05,2.21662]
[1777391126144,33.09,75931.51,10.5,-0.96985,6e-05,2.23433]
[1777391127152,33.09,75928.3,10.5,-0.97005,6e-05,2.22211]
[1777391128158,33.09,75925.56,10.5,-0.97022,6e-05,2.21178]
[1777391128547,33.09,75925.56,10.5,-0.97022,6e-05,2.21178]
[1777391134200,33.1,75926.28,10.5,-0.9702,6e-05,2.21134]
[1777391137374,33.11,75919.79,10.5,-0.97059,6e-05,2.18723]
[1777391138228,33.11,75914.69,10.5,-0.9709,6e-05,2.16803]
[1777391138701,33.11,75914.69,10.5,-0.9709,6e-05,2.16803]
[1777391141249,33.11,75923.78,10.5,-0.97035,6e-05,2.20234]
[1777391142256,33.1,75927.76,10.5,-0.97011,6e-05,2.21749]
[1777391143269,33.1,75936.26,10.5,-0.96957,6e-05,2.25041]
[1777391143643,33.1,75936.26,10.5,-0.96957,6e-05,2.25041]
[1777391144273,33.1,75950.13,10.5,-0.96868,7e-05,2.30562]
[1777391145281,33.11,75955.09,10.5,-0.96835,7e-05,2.32568]
[1777391146288,33.11,75956.86,10.5,-0.96823,7e-05,2.33294]
[1777391147294,33.11,75953.06,10.5,-0.96848,7e-05,2.3178]
[1777391148301,33.11,75951.37,10.5,-0.96859,7e-05,2.31118]
[1777391150315,33.11,75949.78,10.5,-0.96868,7e-05,2.30516]
[1777391151322,33.11,75951.49,10.5,-0.96857,7e-05,2.31218]
[1777391155350,33.11,75954.61,10.5,-0.96835,7e-05,2.32538]
[1777391156358,33.11,75958.09,10.5,-0.96812,7e-05,2.33954]
[1777391157365,33.11,75965.36,10.5,-0.96764,7e-05,2.36915]
[1777391158372,33.11,75968.18,10.5,-0.96745,7e-05,2.38073]
[1777391161393,33.11,75969.49,10.5,-0.96735,7e-05,2.38626]
[1777391162400,33.11,75967.96,10.5,-0.96746,7e-05,2.38005]
[1777391163407,33.11,75964.61,10.5,-0.96768,7e-05,2.36645]
[1777391164414,33.11,75960.67,10.5,-0.96794,7e-05,2.35054]
[1777391165421,33.12,75958.28,10.5,-0.9681,7e-05,2.34099]
[1777391166428,33.12,75957.37,10.5,-0.96816,7e-05,2.33744]
[1777391167434,33.12,75947.22,10.5,-0.96882,6e-05,2.29688]
[1777391168444,33.12,75948.05,10.5,-0.96876,6e-05,2.30039]
[1777391169450,33.12,75949.54,10.5,-0.96866,7e-05,2.30653]
[1777391170458,33.12,75947.36,10.5,-0.9688,6e-05,2.29801]
[1777391171465,33.12,75945.63,10.5,-0.96891,6e-05,2.29132]
[1777391172472,33.12,75940.76,10.5,-0.96922,6e-05,2.27222]
[1777391175493,33.12,75943.75,10.5,-0.96902,6e-05,2.28477]
[1777391176500,33.12,75950.44,10.5,-0.96858,7e-05,2.31165]
[1777391177507,33.12,75952.73,10.5,-0.96842,7e-05,2.321]
[1777391178514,33.13,75954.83,10.5,-0.96828,7e-05,2.3296]
[1777391179521,33.13,75955.85,10.5,-0.96821,7e-05,2.33385]
[1777391183549,33.13,75954.79,10.5,-0.96827,7e-05,2.33016]
[1777391189121,33.13,75955.19,10.5,-0.96824,7e-05,2.33237]
[1777391189184,33.13,75957.23,10.5,-0.9681,7e-05,2.34088]
[1777391191605,33.13,75958.68,10.5,-0.96807,7e-05,2.34165]
[1777391192612,33.13,75959.69,10.5,-0.968,7e-05,2.34586]
[1777391194410,33.13,75959.69,10.5,-0.968,7e-05,2.34586]
[1777391194477,33.13,75961.08,10.5,-0.9679,7e-05,2.35175]
[1777391194568,33.13,75961.08,10.5,-0.9679,7e-05,2.35175]
[1777391194626,33.13,75962.81,10.5,-0.96779,7e-05,2.35876]
[1777391195636,33.14,75969.43,10.5,-0.96734,7e-05,2.38586]
[1777391197369,33.14,75970.76,10.5,-0.96725,7e-05,2.39144]
[1777391197651,33.14,75972.05,10.5,-0.96716,7e-05,2.39673]
[1777391198705,33.14,75972.05,10.5,-0.96716,7e-05,2.39673]
[1777391200523,33.14,75971.46,10.5,-0.9672,7e-05,2.39442]
[1777391200672,33.14,75968.64,10.5,-0.96739,7e-05,2.38293]
[1777391201679,33.14,75964.1,10.5,-0.96769,7e-05,2.36449]
[1777391203693,33.14,75964.25,10.5,-0.96768,7e-05,2.36529]
[1777391206714,33.14,75963.14,10.5,-0.96775,7e-05,2.36113]
[1777391207721,33.14,75964.1,10.5,-0.96768,7e-05,2.36515]
[1777391209735,33.14,75962.52,10.5,-0.96778,7e-05,2.35897]
[1777391212756,33.14,75963.72,10.5,-0.9677,7e-05,2.36422]
[1777391213763,33.14,75965.1,10.5,-0.9676,7e-05,2.36997]
[1777391214770,33.14,75958.65,10.5,-0.96803,7e-05,2.34393]
[1777391215777,33.14,75957.06,10.5,-0.96813,7e-05,2.33763]
[1777391217791,33.14,75957.23,10.5,-0.96812,7e-05,2.33863]
[1777391221820,33.15,75961.93,10.5,-0.96779,7e-05,2.35829]
[1777391223834,33.15,75960.18,10.5,-0.96791,7e-05,2.35149]
[1777391225848,33.15,75955.93,10.5,-0.96818,7e-05,2.3346]
[1777391227864,33.15,75952.5,10.5,-0.9684,7e-05,2.32113]
[1777391228871,33.15,75946.41,10.5,-0.96879,6e-05,2.29715]
[1777391233906,33.16,75946.81,10.5,-0.96875,6e-05,2.29986]
[1777391234913,33.16,75945.26,10.5,-0.96885,6e-05,2.29391]
[1777391235919,33.16,75946.54,10.5,-0.96876,6e-05,2.29923]
[1777391236927,33.16,75948.24,10.5,-0.96865,7e-05,2.30622]
[1777391238940,33.16,75951.71,10.5,-0.96841,7e-05,2.32052]
[1777391239948,33.16,75955.63,10.5,-0.96815,7e-05,2.33645]
[1777391240955,33.16,75956.82,10.5,-0.96807,7e-05,2.34141]
[1777391242969,33.16,75955.53,10.5,-0.96815,7e-05,2.33651]
[1777391243976,33.16,75954.42,10.5,-0.96822,7e-05,2.3322]
[1777391244982,33.17,75955.8,10.5,-0.96813,7e-05,2.33792]
[1777391246997,33.17,75954.74,10.5,-0.96819,7e-05,2.33395]
[1777391248007,33.17,75956.01,10.5,-0.96811,7e-05,2.33922]
[1777391249010,33.17,75958.84,10.5,-0.96792,7e-05,2.3508]
[1777391250018,33.17,75959.91,10.5,-0.96784,7e-05,2.35526]
[1777391255053,33.17,75959.03,10.5,-0.96796,7e-05,2.34697]
[1777391256060,33.17,75960.28,10.5,-0.96787,7e-05,2.35216]
[1777391257068,33.17,75964.32,10.5,-0.9676,7e-05,2.36869]
[1777391258075,33.17,75967.97,10.5,-0.96736,7e-05,2.38368]
[1777391260089,33.17,75969.79,10.5,-0.96723,7e-05,2.39128]
[1777391262523,33.17,75969.77,10.5,-0.96723,7e-05,2.39126]
[1777391262103,33.17,75972.44,10.5,-0.96705,7e-05,2.40228]
[1777391262701,33.17,75972.44,10.5,-0.96705,7e-05,2.40228]
[1777391262768,33.17,75972.44,10.5,-0.96705,7e-05,2.40228]
[1777391263110,33.17,75981.29,10.5,-0.96644,7e-05,2.43888]
[1777391264117,33.17,75981.17,10.5,-0.96645,7e-05,2.43836]
[1777391266132,33.17,75984.9,10.5,-0.96619,7e-05,2.45385]
[1777391268146,33.17,75983.66,10.5,-0.96628,7e-05,2.44859]
[1777391270160,33.17,75982.52,10.5,-0.96636,7e-05,2.44377]
[1777391272174,33.17,75983.79,10.5,-0.96628,7e-05,2.44899]
[1777391273715,33.17,75983.78,10.5,-0.96628,7e-05,2.44891]
[1777391274223,33.17,75980.17,10.5,-0.96653,7e-05,2.43387]
[1777391275372,33.17,75978.45,10.5,-0.96664,7e-05,2.42672]
[1777391276234,33.17,75976.68,10.5,-0.96677,7e-05,2.4194]
[1777391277241,33.17,75973.93,10.5,-0.96695,7e-05,2.40806]
[1777391278248,33.17,75966.83,10.5,-0.96743,7e-05,2.37899]
[1777391279255,33.17,75959.29,10.5,-0.96794,7e-05,2.34843]
[1777391280262,33.17,75959.1,10.5,-0.96795,7e-05,2.34778]
[1777391284290,33.18,75957.56,10.5,-0.96804,7e-05,2.34204]
[1777391286304,33.18,75960.26,10.5,-0.96786,7e-05,2.35321]
[1777391290332,33.18,75958.36,10.5,-0.96798,7e-05,2.34597]
[1777391294360,33.18,75957.34,10.5,-0.96804,7e-05,2.34234]
[1777391299395,33.18,75951.43,10.5,-0.96841,7e-05,2.3192]
[1777391300401,33.18,75947.21,10.5,-0.96869,7e-05,2.3025]
[1777391304430,33.19,75939.84,10.5,-0.96915,6e-05,2.274]
[1777391305437,33.19,75933.86,10.5,-0.96953,6e-05,2.25069]
[1777391308458,33.19,75936.81,10.5,-0.96933,6e-05,2.26308]
[1777391309112,33.19,75936.81,10.5,-0.96933,6e-05,2.26308]
[1777391309267,33.19,75936.81,10.5,-0.96933,6e-05,2.26308]
[1777391309465,33.19,75934.44,10.5,-0.96948,6e-05,2.25402]
[1777391310471,33.19,75932.34,10.5,-0.9696,6e-05,2.24605]
[1777391311616,33.19,75930.99,10.5,-0.96975,6e-05,2.2358]
[1777391312485,33.2,75932.21,10.5,-0.96967,6e-05,2.24085]
[1777391312625,33.2,75932.21,10.5,-0.96967,6e-05,2.24085]
[1777391313858,33.2,75932.24,10.5,-0.96966,6e-05,2.24125]
[1777391313917,33.2,75932.24,10.5,-0.96966,6e-05,2.24125]
[1777391314500,33.2,75915.5,10.5,-0.97071,6e-05,2.17675]
[1777391315507,33.2,75915.67,10.5,-0.97069,6e-05,2.17778]
[1777391317521,33.2,75917.18,10.5,-0.9706,6e-05,2.18312]
[1777391318717,33.2,75916.68,10.5,-0.97064,6e-05,2.18096]
[1777391320531,33.2,75917.21,10.5,-0.97061,6e-05,2.18276]
[1777391320580,33.2,75917.21,10.5,-0.97061,6e-05,2.18276]
[1777391320769,33.19,75917.8,10.5,-0.97058,6e-05,2.18478]
[1777391321714,33.19,75918.37,10.5,-0.97055,6e-05,2.18673]
[1777391321766,33.19,75918.37,10.5,-0.97055,6e-05,2.18673]
[1777391321772,33.19,75918.37,10.5,-0.97055,6e-05,2.18673]
[1777391322556,33.19,75917.14,10.5,-0.97063,6e-05,2.18177]
[1777391323733,33.19,75917.86,10.5,-0.97058,6e-05,2.1843]
[1777391324569,33.19,75914.72,10.5,-0.97078,6e-05,2.17203]
[1777391325577,33.19,75916.68,10.5,-0.97066,6e-05,2.17932]
[1777391326584,33.19,75915.82,10.5,-0.97072,6e-05,2.17579]
[1777391327591,33.19,75921.66,10.5,-0.97035,6e-05,2.19863]
[1777391328598,33.19,75920.43,10.5,-0.97042,6e-05,2.19424]
[1777391329604,33.19,75921.58,10.5,-0.97035,6e-05,2.19903]
[1777391330612,33.19,75923.7,10.5,-0.97021,6e-05,2.20758]
[1777391331619,33.2,75922.09,10.5,-0.9703,6e-05,2.2017]
[1777391332626,33.2,75923.17,10.5,-0.97023,6e-05,2.20622]
[1777391333493,33.2,75923.17,10.5,-0.97023,6e-05,2.20622]
[1777391333510,33.2,75923.17,10.5,-0.97023,6e-05,2.20622]
[1777391333633,33.2,75924.25,10.5,-0.97016,6e-05,2.21074]
[1777391334643,33.2,75931.37,10.5,-0.9697,6e-05,2.23877]
[1777391336523,33.2,75931.37,10.5,-0.9697,6e-05,2.23877]
[1777391336551,33.2,75932.93,10.5,-0.9696,6e-05,2.24545]
[1777391336654,33.2,75931.63,10.5,-0.96968,6e-05,2.24036]
[1777391337661,33.2,75932.72,10.5,-0.9696,6e-05,2.24491]
[1777391339491,33.21,75931.4,10.5,-0.96968,6e-05,2.24031]
[1777391339675,33.21,75927.38,10.5,-0.96993,6e-05,2.22464]
[1777391340681,33.21,75925.26,10.5,-0.97006,6e-05,2.21672]
[1777391341689,33.21,75921.72,10.5,-0.97028,6e-05,2.20334]
[1777391342696,33.21,75924.14,10.5,-0.97012,6e-05,2.21304]
[1777391343703,33.21,75927.46,10.5,-0.96991,6e-05,2.22625]
[1777391347732,33.22,75921.95,10.5,-0.97023,6e-05,2.20609]
[1777391348739,33.22,75922.92,10.5,-0.97017,6e-05,2.21017]
[1777391350753,33.22,75924.15,10.5,-0.97008,6e-05,2.21557]
[1777391351760,33.22,75922.68,10.5,-0.97017,6e-05,2.21018]
[1777391356795,33.23,75926.33,10.5,-0.96991,6e-05,2.2259]
[1777391357802,33.23,75925.43,10.5,-0.96996,6e-05,2.22269]
[1777391358809,33.23,75928.64,10.5,-0.96976,6e-05,2.23547]
[1777391359816,33.23,75929.63,10.5,-0.96969,6e-05,2.2396]
[1777391360823,33.23,75933.46,10.5,-0.96944,6e-05,2.25485]
[1777391361830,33.23,75935.65,10.5,-0.9693,6e-05,2.26369]
[1777391362837,33.24,75934.79,10.5,-0.96935,6e-05,2.26053]
[1777391364851,33.24,75936.58,10.5,-0.96923,6e-05,2.26801]
[1777391365858,33.24,75938.82,10.5,-0.96908,6e-05,2.27707]
[1777391368879,33.24,75936.95,10.5,-0.96919,6e-05,2.27031]
[1777391369886,33.24,75929.03,10.5,-0.96969,6e-05,2.23945]
[1777391370893,33.24,75921.98,10.5,-0.97013,6e-05,2.21226]
[1777391371901,33.24,75919.67,10.5,-0.97034,6e-05,2.1984]
[1777391372907,33.24,75920.73,10.5,-0.97027,6e-05,2.20279]
[1777391375928,33.25,75922.66,10.5,-0.97013,6e-05,2.2112]
[1777391376935,33.25,75923.88,10.5,-0.97005,6e-05,2.21623]
[1777391378949,33.25,75922.32,10.5,-0.97014,6e-05,2.21078]
[1777391379956,33.25,75923.87,10.5,-0.97004,6e-05,2.21707]
[1777391381970,33.26,75921.48,10.5,-0.97018,6e-05,2.20841]
[1777391382977,33.26,75920.09,10.5,-0.97026,6e-05,2.20333]
[1777391383984,33.26,75922.2,10.5,-0.97012,6e-05,2.21178]
[1777391385998,33.26,75923.06,10.5,-0.97006,6e-05,2.2157]
[1777391388012,33.26,75921.66,10.5,-0.97014,6e-05,2.21086]
[1777391389019,33.26,75922.92,10.5,-0.97005,6e-05,2.21601]
[1777391390026,33.27,75926.91,10.5,-0.96979,6e-05,2.23207]
[1777391391033,33.27,75925.16,10.5,-0.9699,6e-05,2.22553]
[1777391394054,33.27,75929.11,10.5,-0.96964,6e-05,2.24169]
[1777391395061,33.27,75929.99,10.5,-0.96958,6e-05,2.24537]
[1777391396068,33.27,75927.41,10.5,-0.96974,6e-05,2.23554]
[1777391397078,33.27,75928.84,10.5,-0.96964,6e-05,2.24136]
[1777391398082,33.28,75930.62,10.5,-0.96953,6e-05,2.24856]
[1777391401104,33.28,75932.16,10.5,-0.96942,6e-05,2.25527]
[1777391402111,33.28,75939.86,10.5,-0.96892,6e-05,2.28581]
[1777391403118,33.28,75941.04,10.5,-0.96884,6e-05,2.29066]
[1777391405135,33.28,75943.84,10.5,-0.96865,6e-05,2.3021]
[1777391406561,33.28,75946.7,10.5,-0.96846,7e-05,2.31364]
[1777391407147,33.28,75953.98,10.5,-0.96798,7e-05,2.34295]
[1777391408154,33.28,75956.01,10.5,-0.96785,7e-05,2.35121]
[1777391409161,33.28,75958.29,10.5,-0.9677,7e-05,2.36049]
[1777391412543,33.28,75956.66,10.5,-0.9678,7e-05,2.35406]
[1777391417217,33.28,75957.76,10.5,-0.96772,7e-05,2.35883]
[1777391422252,33.29,75957.72,10.5,-0.96772,7e-05,2.35901]
[1777391423259,33.29,75955.81,10.5,-0.96785,7e-05,2.35137]
[1777391424266,33.29,75954.9,10.5,-0.9679,7e-05,2.34778]
[1777391427288,33.29,75950.0,10.5,-0.96822,7e-05,2.32837]
[1777391428294,33.29,75947.19,10.5,-0.9684,7e-05,2.31725]
[1777391429301,33.29,75943.78,10.5,-0.96862,7e-05,2.30381]
[1777391430308,33.29,75940.95,10.5,-0.96881,6e-05,2.29273]
[1777391431315,33.29,75939.28,10.5,-0.96898,6e-05,2.281]
[1777391436350,33.29,75938.08,10.5,-0.96904,6e-05,2.27729]
[1777391438363,33.3,75939.2,10.5,-0.96896,6e-05,2.28212]
[1777391440378,33.3,75949.23,10.5,-0.9683,7e-05,2.3224]
[1777391441385,33.3,75953.89,10.5,-0.96799,7e-05,2.34124]
[1777391442392,33.3,75956.78,10.5,-0.9678,7e-05,2.35299]
[1777391443399,33.3,75959.42,10.5,-0.96762,7e-05,2.36376]
[1777391444407,33.3,75960.99,10.5,-0.96752,7e-05,2.37019]
[1777391445413,33.3,75963.33,10.5,-0.96736,7e-05,2.37976]
[1777391448434,33.3,75965.45,10.5,-0.96721,7e-05,2.38853]
[1777391448950,33.3,75965.45,10.5,-0.96721,7e-05,2.38853]
[1777391449264,33.3,75965.45,10.5,-0.96721,7e-05,2.38853]
[1777391449366,33.3,75965.45,10.5,-0.96721,7e-05,2.38853]
[1777391449448,33.3,75965.45,10.5,-0.96721,7e-05,2.38853]
[1777391449481,33.3,75972.48,10.5,-0.96674,7e-05,2.41738]
[1777391450448,33.3,75979.55,10.5,-0.96625,7e-05,2.44658]
[1777391451455,33.3,75982.58,10.5,-0.96604,7e-05,2.45911]
[1777391451779,33.3,75982.58,10.5,-0.96604,7e-05,2.45911]
[1777391452463,33.3,75983.94,10.5,-0.96595,7e-05,2.4647]
[1777391453723,33.3,75983.94,10.5,-0.96595,7e-05,2.4647]
[1777391456535,33.3,75983.91,10.5,-0.96596,7e-05,2.46429]
[1777391458506,33.3,75982.45,10.5,-0.96606,7e-05,2.45791]
[1777391459511,33.3,75986.37,10.5,-0.96579,7e-05,2.47418]
[1777391460518,33.3,75987.47,10.5,-0.96572,7e-05,2.47867]
[1777391461525,33.3,75989.35,10.5,-0.96559,7e-05,2.48642]
[1777391462533,33.3,75988.12,10.5,-0.96567,7e-05,2.48112]
[1777391463540,33.3,75986.66,10.5,-0.96578,7e-05,2.47488]
[1777391467568,33.29,75983.66,10.5,-0.966,7e-05,2.46186]
[1777391468575,33.29,75980.45,10.5,-0.96622,7e-05,2.44841]
[1777391469581,33.29,75984.81,10.5,-0.96592,7e-05,2.46648]
[1777391470589,33.29,75986.22,10.5,-0.96582,7e-05,2.47226]
[1777391471596,33.29,75988.07,10.5,-0.9657,7e-05,2.47988]
[1777391473629,33.29,76000.88,10.5,-0.96479,7e-05,2.53369]
[1777391474617,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391474905,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391475315,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391475587,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391475711,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391475808,33.29,76001.54,10.5,-0.96475,7e-05,2.53627]
[1777391475631,33.29,76010.44,10.5,-0.96411,7e-05,2.57412]
[1777391476631,33.29,76021.65,10.5,-0.9633,7e-05,2.62238]
[1777391477638,33.29,76022.64,10.5,-0.96323,7e-05,2.62636]
[1777391478645,33.29,76024.58,10.5,-0.96309,7e-05,2.63448]
[1777391479617,33.29,76024.58,10.5,-0.96309,7e-05,2.63448]
[1777391482674,33.28,76025.97,10.5,-0.96301,7e-05,2.63915]
[1777391483723,33.28,76025.97,10.5,-0.96301,7e-05,2.63915]
[1777391487709,33.27,76028.37,10.5,-0.96286,7e-05,2.6479]
[1777391488716,33.27,76022.72,10.5,-0.96329,7e-05,2.62283]
[1777391489722,33.27,76016.97,10.5,-0.96372,7e-05,2.59753]
[1777391490730,33.27,76015.31,10.5,-0.96384,7e-05,2.59007]
[1777391492744,33.27,76013.1,10.5,-0.96409,7e-05,2.57434]
[1777391494758,33.27,76014.1,10.5,-0.96402,7e-05,2.57816]
[1777391495765,33.26,76012.95,10.5,-0.96411,7e-05,2.57296]
[1777391497778,33.26,76008.67,10.5,-0.96443,7e-05,2.55411]
[1777391501807,33.26,76009.55,10.5,-0.96438,7e-05,2.55706]
[1777391502814,33.26,76008.57,10.5,-0.96445,7e-05,2.55265]
[1777391505835,33.26,76007.08,10.5,-0.96457,7e-05,2.54568]
[1777391506842,33.26,76008.07,10.5,-0.9645,7e-05,2.54972]
[1777391511877,33.25,76008.02,10.5,-0.96452,7e-05,2.54854]
[1777391513891,33.25,76008.92,10.5,-0.96447,7e-05,2.55201]
[1777391514898,33.25,76008.09,10.5,-0.96453,7e-05,2.54826]
[1777391516912,33.25,76009.39,10.5,-0.96444,7e-05,2.55344]
[1777391518926,33.25,76008.48,10.5,-0.96451,7e-05,2.54915]
[1777391519933,33.25,76010.17,10.5,-0.9644,7e-05,2.5562]
[1777391521947,33.24,76012.22,10.5,-0.96425,7e-05,2.56459]
[1777391523961,33.24,76020.02,10.5,-0.96369,7e-05,2.59782]
[1777391524968,33.24,76021.23,10.5,-0.96361,7e-05,2.6028]
[1777391527989,33.24,76022.7,10.5,-0.96351,7e-05,2.60836]
[1777391528996,33.24,76023.6,10.5,-0.96345,7e-05,2.61199]
[1777391530007,33.24,76030.24,10.5,-0.96296,7e-05,2.6407]
[1777391531010,33.23,76034.55,10.5,-0.96265,8e-05,2.65931]
[1777391533024,33.23,76035.47,10.5,-0.96259,8e-05,2.66262]
[1777391538059,33.22,76030.67,10.5,-0.96298,7e-05,2.63968]
[1777391539066,33.22,76023.49,10.5,-0.96352,7e-05,2.608]
[1777391540073,33.22,76018.78,10.5,-0.96387,7e-05,2.5873]
[1777391541080,33.22,76016.79,10.5,-0.96402,7e-05,2.57846]
[1777391542087,33.22,76013.61,10.5,-0.96426,7e-05,2.56454]
[1777391544100,33.22,76016.33,10.5,-0.96407,7e-05,2.57582]
[1777391545108,33.22,76022.08,10.5,-0.96365,7e-05,2.6005]
[1777391546115,33.22,76025.07,10.5,-0.96343,7e-05,2.61329]
[1777391547122,33.22,76025.87,10.5,-0.96338,7e-05,2.61651]
[1777391548129,33.21,76024.49,10.5,-0.96348,7e-05,2.61022]
[1777391549136,33.21,76023.33,10.5,-0.96357,7e-05,2.60489]
[1777391550143,33.21,76025.49,10.5,-0.96342,7e-05,2.61402]
[1777391552157,33.21,76023.69,10.5,-0.96364,7e-05,2.59993]
[1777391553164,33.21,76022.32,10.5,-0.96374,7e-05,2.59371]
[1777391554171,33.21,76023.64,10.5,-0.96365,7e-05,2.59917]
[1777391558199,33.2,76024.81,10.5,-0.96358,7e-05,2.60323]
[1777391559206,33.2,76026.54,10.5,-0.96346,7e-05,2.61049]
[1777391560213,33.2,76030.7,10.5,-0.96315,7e-05,2.62839]
[1777391565248,33.2,76031.5,10.5,-0.96312,7e-05,2.63038]
[1777391567261,33.19,76032.59,10.5,-0.96305,7e-05,2.63455]
[1777391568269,33.19,76031.32,10.5,-0.96315,7e-05,2.62838]
[1777391569276,33.19,76033.74,10.5,-0.96298,7e-05,2.63868]
[1777391571290,33.19,76034.6,10.5,-0.96292,7e-05,2.64183]
[1777391572297,33.19,76035.93,10.5,-0.96283,7e-05,2.64736]
[1777391574310,33.18,76037.55,10.5,-0.96272,8e-05,2.65383]
[1777391575318,33.18,76038.93,10.5,-0.96262,8e-05,2.65958]
[1777391576325,33.18,76037.29,10.5,-0.96275,8e-05,2.652]
[1777391577332,33.18,76038.44,10.5,-0.96267,8e-05,2.65673]
[1777391580353,33.18,76037.4,10.5,-0.96277,8e-05,2.65112]
[1777391581360,33.17,76034.46,10.5,-0.96299,7e-05,2.63785]
[1777391582367,33.17,76032.22,10.5,-0.96316,7e-05,2.62772]
[1777391583374,33.17,76028.31,10.5,-0.96346,7e-05,2.61034]
[1777391587402,33.17,76022.74,10.5,-0.96389,7e-05,2.58508]
[1777391588409,33.17,76024.61,10.5,-0.96375,7e-05,2.59296]
[1777391589416,33.17,76031.97,10.5,-0.96321,7e-05,2.62479]
[1777391590423,33.16,76030.94,10.5,-0.9633,7e-05,2.62]
[1777391593444,33.16,76032.44,10.5,-0.9632,7e-05,2.62571]
[1777391594451,33.16,76031.4,10.5,-0.96328,7e-05,2.62087]
[1777391597474,33.16,76030.47,10.5,-0.96336,7e-05,2.61596]
[1777391601502,33.15,76031.58,10.5,-0.9633,7e-05,2.61972]
[1777391605530,33.15,76030.01,10.5,-0.96344,7e-05,2.61177]
[1777391606537,33.15,76028.56,10.5,-0.96355,7e-05,2.60519]
[1777391607548,33.15,76030.61,10.5,-0.9634,7e-05,2.61388]
[1777391610569,33.14,76033.7,10.5,-0.96318,7e-05,2.6266]
[1777391611576,33.14,76037.32,10.5,-0.96299,7e-05,2.63645]
[1777391614597,33.14,76036.48,10.5,-0.96307,7e-05,2.63185]
[1777391615604,33.14,76037.9,10.5,-0.96297,7e-05,2.63779]
[1777391616611,33.14,76036.95,10.5,-0.96305,7e-05,2.63331]
[1777391617618,33.13,76038.24,10.5,-0.96296,7e-05,2.63868]
[1777391617976,33.13,76038.24,10.5,-0.96296,7e-05,2.63868]
[1777391618827,33.13,76038.24,10.5,-0.96296,7e-05,2.63868]
[1777391618868,33.13,76052.09,10.5,-0.96191,8e-05,2.69976]
[1777391619632,33.13,76051.82,10.5,-0.96194,8e-05,2.69814]
[1777391621779,33.13,76051.84,10.5,-0.96195,8e-05,2.69782]
[1777391622653,33.13,76050.44,10.5,-0.96207,8e-05,2.69075]
[1777391623660,33.13,76046.39,10.5,-0.96238,8e-05,2.67234]
[1777391624667,33.12,76044.55,10.5,-0.96253,8e-05,2.66382]
[1777391625674,33.12,76043.43,10.5,-0.96262,8e-05,2.65851]
[1777391626681,33.12,76044.28,10.5,-0.96256,8e-05,2.66193]
[1777391626955,33.12,76044.28,10.5,-0.96256,8e-05,2.66193]
[1777391628695,33.12,76037.55,10.5,-0.96308,7e-05,2.63156]
[1777391629702,33.12,76035.35,10.5,-0.96325,7e-05,2.62161]
[1777391631716,33.12,76036.35,10.5,-0.96318,7e-05,2.62543]
[1777391633730,33.11,76040.2,10.5,-0.9629,8e-05,2.64176]
[1777391635744,33.11,76039.28,10.5,-0.96299,7e-05,2.63707]
[1777391636751,33.11,76040.78,10.5,-0.96288,8e-05,2.64336]
[1777391639772,33.11,76039.64,10.5,-0.96298,7e-05,2.63737]
[1777391640797,33.1,76040.87,10.5,-0.96289,8e-05,2.64247]
[1777391641555,33.1,76040.87,10.5,-0.96289,8e-05,2.64247]
[1777391641795,33.1,76049.3,10.5,-0.96226,8e-05,2.67947]
[1777391642893,33.1,76065.88,10.5,-0.96099,8e-05,2.75353]
[1777391643802,33.1,76072.36,10.5,-0.96049,8e-05,2.78249]
[1777391644776,33.1,76072.36,10.5,-0.96049,8e-05,2.78249]
[1777391647835,33.09,76066.65,10.5,-0.96097,8e-05,2.75432]
[1777391649849,33.09,76063.32,10.5,-0.96125,8e-05,2.73824]
[1777391650856,33.09,76061.66,10.5,-0.96139,8e-05,2.73027]
[1777391651863,33.08,76062.62,10.5,-0.96132,8e-05,2.73413]
[1777391653877,33.08,76064.92,10.5,-0.96116,8e-05,2.74357]
[1777391654884,33.08,76068.0,10.5,-0.96093,8e-05,2.75704]
[1777391655891,33.08,76063.06,10.5,-0.96132,8e-05,2.73417]
[1777391656897,33.07,76064.41,10.5,-0.96123,8e-05,2.73978]
[1777391660926,33.07,76060.39,10.5,-0.96157,8e-05,2.71969]
[1777391661933,33.07,76058.54,10.5,-0.96172,8e-05,2.71092]
[1777391665243,33.06,76059.06,10.5,-0.96171,8e-05,2.71192]
[1777391665961,33.06,76063.3,10.5,-0.96139,8e-05,2.73056]
[1777391669238,33.05,76063.48,10.5,-0.9614,8e-05,2.72995]
[1777391671253,33.05,76063.36,10.5,-0.96142,8e-05,2.72845]
[1777391671269,33.05,76053.25,10.5,-0.96228,8e-05,2.6773]
[1777391672007,33.05,76050.9,10.5,-0.96246,8e-05,2.66645]
[1777391673011,33.05,76052.92,10.5,-0.96232,8e-05,2.67505]
[1777391674376,33.05,76052.92,10.5,-0.96232,8e-05,2.67505]
[1777391674444,33.04,76055.23,10.5,-0.96215,8e-05,2.68455]
[1777391678739,33.04,76055.38,10.5,-0.96216,8e-05,2.6844]
[1777391680060,33.04,76053.81,10.5,-0.9623,8e-05,2.67616]
[1777391681067,33.03,76054.92,10.5,-0.96222,8e-05,2.6807]
[1777391682074,33.03,76057.13,10.5,-0.96206,8e-05,2.69016]
[1777391685095,33.03,76059.04,10.5,-0.96193,8e-05,2.69745]
[1777391686102,33.03,76063.08,10.5,-0.96163,8e-05,2.71515]
[1777391687109,33.02,76065.17,10.5,-0.96147,8e-05,2.7241]
[1777391690130,33.02,76066.1,10.5,-0.96143,8e-05,2.72685]
[1777391691137,33.02,76067.64,10.5,-0.96132,8e-05,2.73333]
[1777391693151,33.01,76069.15,10.5,-0.96122,8e-05,2.73916]
[1777391697179,33.0,76070.48,10.5,-0.96115,8e-05,2.74317]
[1777391698568,33.0,76072.67,10.5,-0.96099,8e-05,2.75208]
[1777391699193,33.0,76074.09,10.5,-0.96088,8e-05,2.75854]
[1777391700200,33.0,76072.66,10.5,-0.961,8e-05,2.7515]
[1777391702214,32.99,76071.64,10.5,-0.9611,8e-05,2.74582]
[1777391704228,32.99,76070.32,10.5,-0.96122,8e-05,2.73882]
[1777391705235,32.99,76069.37,10.5,-0.9613,8e-05,2.73402]
[1777391706242,32.99,76066.36,10.5,-0.96155,8e-05,2.71992]
[1777391707249,32.99,76064.42,10.5,-0.96171,8e-05,2.71071]
[1777391708624,32.98,76063.2,10.5,-0.96182,8e-05,2.70432]
[1777391713291,32.97,76060.52,10.5,-0.96205,8e-05,2.69052]
[1777391717318,32.97,76059.03,10.5,-0.9622,8e-05,2.68217]
[1777391720340,32.96,76064.61,10.5,-0.96179,8e-05,2.70596]
[1777391721347,32.96,76067.79,10.5,-0.96155,8e-05,2.71987]
[1777391722353,32.96,76068.75,10.5,-0.96148,8e-05,2.72376]
[1777391725375,32.95,76067.31,10.5,-0.96162,8e-05,2.71584]
[1777391726382,32.95,76069.27,10.5,-0.96147,8e-05,2.72422]
[1777391729403,32.95,76067.1,10.5,-0.96167,8e-05,2.71301]
[1777391731417,32.94,76067.99,10.5,-0.96169,8e-05,2.71025]
[1777391735445,32.94,76066.74,10.5,-0.96183,8e-05,2.70237]
[1777391739473,32.93,76067.95,10.5,-0.96176,8e-05,2.70606]
[1777391741487,32.93,76064.28,10.5,-0.96206,8e-05,2.68868]
[1777391744303,32.92,76063.67,10.5,-0.96212,8e-05,2.68511]
[1777391746522,32.92,76065.77,10.5,-0.96198,8e-05,2.6933]
[1777391747528,32.92,76063.63,10.5,-0.96216,8e-05,2.68328]
[1777391748536,32.91,76059.29,10.5,-0.9625,8e-05,2.66348]
[1777391749543,32.91,76046.21,10.5,-0.96349,7e-05,2.60523]
[1777391750550,32.91,76044.83,10.5,-0.9636,7e-05,2.5989]
[1777391754578,32.91,76042.05,10.5,-0.96382,7e-05,2.58568]
[1777391755585,32.91,76041.11,10.5,-0.96389,7e-05,2.58134]
[1777391758606,32.9,76038.1,10.5,-0.96413,7e-05,2.56754]
[1777391761627,32.9,76039.39,10.5,-0.96404,7e-05,2.57252]
[1777391764648,32.9,76034.25,10.5,-0.96443,7e-05,2.54956]
[1777391765655,32.9,76032.75,10.5,-0.96454,7e-05,2.5429]
[1777391766662,32.9,76033.62,10.5,-0.96448,7e-05,2.5465]
[1777391768676,32.9,76032.02,10.5,-0.96461,7e-05,2.53925]
[1777391773711,32.89,76031.85,10.5,-0.96463,7e-05,2.53772]
[1777391774718,32.89,76035.11,10.5,-0.9644,7e-05,2.55166]
[1777391776732,32.89,76036.55,10.5,-0.9643,7e-05,2.55755]
[1777391777739,32.89,76034.27,10.5,-0.96447,7e-05,2.54748]
[1777391781767,32.89,76031.62,10.5,-0.96467,7e-05,2.53535]
[1777391785794,32.89,76030.29,10.5,-0.96478,7e-05,2.52901]
[1777391786802,32.88,76031.62,10.5,-0.96468,7e-05,2.53461]
[1777391788816,32.88,76034.28,10.5,-0.9645,7e-05,2.5458]
[1777391791837,32.88,76035.56,10.5,-0.96448,7e-05,2.54519]
[1777391792844,32.88,76037.14,10.5,-0.96437,7e-05,2.55187]
[1777391793851,32.88,76036.21,10.5,-0.96444,7e-05,2.54767]
[1777391794858,32.88,76037.13,10.5,-0.96438,7e-05,2.55149]
[1777391795865,32.88,76039.93,10.5,-0.96418,7e-05,2.56348]
[1777391796872,32.88,76041.71,10.5,-0.96405,7e-05,2.57105]
[1777391799892,32.88,76042.66,10.5,-0.96399,7e-05,2.57459]
[1777391801907,32.87,76044.42,10.5,-0.96386,7e-05,2.58188]
[1777391802914,32.87,76047.16,10.5,-0.96366,7e-05,2.59366]
[1777391806942,32.87,76048.28,10.5,-0.9636,7e-05,2.59766]
[1777391811977,32.87,76047.02,10.5,-0.96371,7e-05,2.591]
[1777391814998,32.86,76048.84,10.5,-0.96359,7e-05,2.59833]
[1777391816007,32.86,76056.26,10.5,-0.96303,8e-05,2.63082]
[1777391817013,32.86,76056.97,10.5,-0.96298,8e-05,2.63369]
[1777391821041,32.86,76055.79,10.5,-0.96309,8e-05,2.6273]
[1777391822048,32.86,76057.14,10.5,-0.963,8e-05,2.63299]
[1777391823055,32.85,76067.8,10.5,-0.96219,8e-05,2.68023]
[1777391824062,32.85,76068.43,10.5,-0.96215,8e-05,2.68268]
[1777391825069,32.85,76063.9,10.5,-0.9625,8e-05,2.66201]
[1777391826076,32.85,76061.42,10.5,-0.96269,8e-05,2.65061]
[1777391827083,32.85,76062.45,10.5,-0.96262,8e-05,2.65487]
[1777391828090,32.85,76061.21,10.5,-0.96272,8e-05,2.64901]
[1777391833125,32.84,76061.68,10.5,-0.96271,8e-05,2.64946]
[1777391835140,32.84,76062.66,10.5,-0.96265,8e-05,2.65317]
[1777391836147,32.84,76064.96,10.5,-0.96248,8e-05,2.66309]
[1777391837154,32.84,76066.39,10.5,-0.96238,8e-05,2.66913]
[1777391838161,32.83,76067.55,10.5,-0.9623,8e-05,2.67396]
[1777391840175,32.83,76066.41,10.5,-0.9624,8e-05,2.6681]
[1777391841182,32.83,76059.59,10.5,-0.96292,8e-05,2.63732]
[1777391842189,32.83,76055.8,10.5,-0.96321,8e-05,2.62021]
[1777391843196,32.83,76057.01,10.5,-0.96313,8e-05,2.62527]
[1777391844214,32.83,76059.64,10.5,-0.96293,8e-05,2.63663]
[1777391845215,32.83,76061.13,10.5,-0.96283,8e-05,2.64293]
[1777391846222,32.82,76066.01,10.5,-0.96246,8e-05,2.66437]
[1777391849243,32.82,76064.68,10.5,-0.96258,8e-05,2.65733]
[1777391850250,32.82,76065.85,10.5,-0.9625,8e-05,2.6622]
[1777391851257,32.82,76067.05,10.5,-0.96249,8e-05,2.66141]
[1777391853271,32.81,76065.65,10.5,-0.96261,8e-05,2.65443]
[1777391854660,32.81,76064.42,10.5,-0.96271,8e-05,2.64825]
[1777391855285,32.81,76067.51,10.5,-0.96248,8e-05,2.66204]
[1777391856292,32.81,76069.63,10.5,-0.96232,8e-05,2.67117]
[1777391857299,32.81,76071.18,10.5,-0.96221,8e-05,2.67775]
[1777391862334,32.8,76069.82,10.5,-0.96235,8e-05,2.66968]
[1777391867369,32.79,76069.42,10.5,-0.96241,8e-05,2.66599]
[1777391868376,32.79,76068.01,10.5,-0.96252,8e-05,2.6593]
[1777391869383,32.79,76066.68,10.5,-0.96263,8e-05,2.65299]
[1777391870390,32.79,76064.33,10.5,-0.96282,8e-05,2.64216]
[1777391871397,32.79,76063.26,10.5,-0.96291,8e-05,2.63707]
[1777391876432,32.78,76063.5,10.5,-0.96292,8e-05,2.63651]
[1777391878446,32.78,76061.14,10.5,-0.96311,8e-05,2.62537]
[1777391882474,32.77,76063.99,10.5,-0.96291,8e-05,2.63679]
[1777391885495,32.77,76062.62,10.5,-0.96303,8e-05,2.62973]
[1777391886502,32.77,76060.66,10.5,-0.96318,8e-05,2.62071]
[1777391888515,32.77,76059.15,10.5,-0.96331,8e-05,2.61341]
[1777391889523,32.77,76057.1,10.5,-0.96347,8e-05,2.60406]
[1777391891537,32.76,76051.07,10.5,-0.96393,7e-05,2.57698]
[1777391895565,32.76,76051.2,10.5,-0.96394,7e-05,2.57662]
[1777391900600,32.76,76051.13,10.5,-0.96396,7e-05,2.57523]
[1777391902614,32.75,76049.53,10.5,-0.96409,7e-05,2.5676]
[1777391904628,32.75,76050.63,10.5,-0.96401,7e-05,2.57202]
[1777391909663,32.75,76050.2,10.5,-0.96406,7e-05,2.56915]
[1777391910670,32.75,76051.43,10.5,-0.96397,7e-05,2.57435]
[1777391913691,32.75,76048.78,10.5,-0.96425,7e-05,2.5565]
[1777391918726,32.74,76050.46,10.5,-0.96414,7e-05,2.56301]
[1777391921747,32.74,76049.52,10.5,-0.96422,7e-05,2.55839]
[1777391924358,32.74,76049.17,10.5,-0.96425,7e-05,2.55654]
[1777391924768,32.74,76050.09,10.5,-0.96419,7e-05,2.56039]
[1777391925775,32.74,76044.68,10.5,-0.96459,7e-05,2.53668]
[1777391926500,32.74,76044.68,10.5,-0.96459,7e-05,2.53668]
[1777391926782,32.74,76041.51,10.5,-0.96482,7e-05,2.52283]
[1777391931818,32.73,76042.15,10.5,-0.96479,7e-05,2.52507]
[1777391933832,32.73,76041.25,10.5,-0.96486,7e-05,2.52097]
[1777391938867,32.73,76040.89,10.5,-0.96489,7e-05,2.51892]
[1777391940881,32.73,76036.05,10.5,-0.96524,7e-05,2.49788]
[1777391941888,32.73,76034.06,10.5,-0.96539,7e-05,2.48928]
[1777391947930,32.73,76034.63,10.5,-0.96535,7e-05,2.49141]
[1777391952965,32.73,76034.41,10.5,-0.96537,7e-05,2.49018]
[1777391954980,32.73,76035.6,10.5,-0.96529,7e-05,2.49516]
[1777391955986,32.73,76033.05,10.5,-0.96547,7e-05,2.48418]
[1777391959007,32.73,76031.16,10.5,-0.96561,7e-05,2.47597]
[1777391964047,32.73,76032.36,10.5,-0.96553,7e-05,2.48093]
[1777391965054,32.73,76031.22,10.5,-0.96561,7e-05,2.47602]
[1777391966061,32.73,76032.2,10.5,-0.96554,7e-05,2.48017]
[1777391970089,32.73,76031.13,10.5,-0.96562,7e-05,2.47545]
[1777391975124,32.73,76030.9,10.5,-0.96571,7e-05,2.46875]
[1777391979152,32.72,76034.06,10.5,-0.96549,7e-05,2.48214]
[1777391980159,32.72,76038.99,10.5,-0.96513,7e-05,2.50324]
[1777391981166,32.72,76042.55,10.5,-0.96488,7e-05,2.51851]
[1777391982172,32.72,76044.07,10.5,-0.96477,7e-05,2.52497]
[1777391983180,32.72,76042.8,10.5,-0.96486,7e-05,2.51936]
[1777391988215,32.72,76043.33,10.5,-0.96483,7e-05,2.5211]
[1777391990229,32.72,76045.76,10.5,-0.96466,7e-05,2.53139]
[1777391991236,32.72,76050.98,10.5,-0.96428,7e-05,2.55396]
[1777391992243,32.72,76058.36,10.5,-0.96373,7e-05,2.58613]
[1777391994257,32.72,76058.59,10.5,-0.96372,7e-05,2.58669]
[1777391996271,32.72,76054.41,10.5,-0.96404,7e-05,2.56788]
[1777391998285,32.71,76052.18,10.5,-0.96421,7e-05,2.55774]
[1777392000299,32.71,76054.66,10.5,-0.96403,7e-05,2.56821]
[1777392001308,32.71,76053.53,10.5,-0.96412,7e-05,2.56306]
[1777392001608,32.71,76053.53,10.5,-0.96412,7e-05,2.56306]
[1777392002314,32.71,76048.94,10.5,-0.96446,7e-05,2.54284]
[1777392004328,32.71,76046.92,10.5,-0.96462,7e-05,2.53374]
[1777392005350,32.71,76036.97,10.5,-0.96534,7e-05,2.49066]
[1777392006341,32.71,76030.11,10.5,-0.96584,7e-05,2.46128]
[1777392007349,32.71,76027.2,10.5,-0.96605,7e-05,2.44889]
[1777392008356,32.71,76022.99,10.5,-0.96634,7e-05,2.43109]
[1777392009363,32.71,76023.82,10.5,-0.96628,7e-05,2.43462]
[1777392011971,32.71,76023.29,10.5,-0.96632,7e-05,2.43243]
[1777392012384,32.71,76020.37,10.5,-0.96653,7e-05,2.42016]
[1777392013805,32.71,76020.37,10.5,-0.96653,7e-05,2.42016]
[1777392014005,32.71,76017.13,10.5,-0.96675,7e-05,2.40669]
[1777392014942,32.71,76017.13,10.5,-0.96675,7e-05,2.40669]
[1777392015020,32.71,76017.13,10.5,-0.96675,7e-05,2.40669]
[1777392015043,32.71,76009.78,10.5,-0.96726,7e-05,2.37617]
[1777392015406,32.71,76008.15,10.5,-0.96737,7e-05,2.36941]
[1777392017420,32.71,76006.72,10.5,-0.96746,7e-05,2.36377]
[1777392018427,32.71,76009.44,10.5,-0.96727,7e-05,2.37519]
[1777392019434,32.71,76014.96,10.5,-0.96689,7e-05,2.39829]
[1777392020441,32.71,76020.41,10.5,-0.96651,7e-05,2.42122]
[1777392021451,32.71,76023.9,10.5,-0.96626,7e-05,2.43598]
[1777392023763,32.71,76024.09,10.5,-0.96625,7e-05,2.43681]
[1777392026485,32.71,76019.3,10.5,-0.96658,7e-05,2.41675]
[1777392027492,32.71,76021.06,10.5,-0.96646,7e-05,2.4242]
[1777392028500,32.71,76022.76,10.5,-0.96634,7e-05,2.43141]
[1777392029506,32.71,76021.84,10.5,-0.9664,7e-05,2.42757]
[1777392031520,32.71,76019.0,10.5,-0.96667,7e-05,2.4102]
[1777392032527,32.71,76017.0,10.5,-0.96681,7e-05,2.40188]
[1777392033534,32.72,76020.84,10.5,-0.96654,7e-05,2.41806]
[1777392035548,32.72,76022.59,10.5,-0.96641,7e-05,2.42554]
[1777392036555,32.72,76024.89,10.5,-0.96625,7e-05,2.43529]
[1777392041589,32.72,76025.45,10.5,-0.96621,7e-05,2.43777]
[1777392042597,32.72,76028.39,10.5,-0.966,7e-05,2.45024]
[1777392046625,32.72,76037.92,10.5,-0.96532,7e-05,2.49087]
[1777392048639,32.72,76038.16,10.5,-0.9653,7e-05,2.49183]
[1777392049646,32.72,76036.89,10.5,-0.9654,7e-05,2.48631]
[1777392050654,32.72,76038.99,10.5,-0.96525,7e-05,2.49525]
[1777392051661,32.72,76040.03,10.5,-0.96517,7e-05,2.49966]
[1777392056696,32.71,76039.31,10.5,-0.96523,7e-05,2.49616]
[1777392057703,32.71,76036.9,10.5,-0.96541,7e-05,2.48574]
[1777392059717,32.71,76038.83,10.5,-0.96527,7e-05,2.49389]
[1777392060724,32.71,76040.72,10.5,-0.96513,7e-05,2.50196]
[1777392061732,32.71,76038.98,10.5,-0.96526,7e-05,2.49442]
[1777392062738,32.71,76048.19,10.5,-0.96459,7e-05,2.5341]
[1777392063745,32.71,76046.38,10.5,-0.96472,7e-05,2.52619]
[1777392064752,32.71,76047.8,10.5,-0.96462,7e-05,2.53221]
[1777392066769,32.71,76046.01,10.5,-0.96476,7e-05,2.5242]
[1777392067775,32.71,76044.78,10.5,-0.96485,7e-05,2.51874]
[1777392068782,32.71,76040.29,10.5,-0.96518,7e-05,2.49926]
[1777392069789,32.71,76038.7,10.5,-0.9653,7e-05,2.49232]
[1777392070796,32.71,76037.28,10.5,-0.9654,7e-05,2.48615]
[1777392075831,32.71,76038.27,10.5,-0.96533,7e-05,2.49008]
[1777392076838,32.71,76039.62,10.5,-0.96524,7e-05,2.49582]
[1777392080866,32.71,76040.71,10.5,-0.96516,7e-05,2.50024]
[1777392082323,32.71,76040.71,10.5,-0.96516,7e-05,2.50024]
[1777392082880,32.71,76046.88,10.5,-0.96471,7e-05,2.52681]
[1777392086334,32.7,76046.44,10.5,-0.96475,7e-05,2.52461]
[1777392086373,32.7,76047.63,10.5,-0.96467,7e-05,2.52965]
[1777392086908,32.7,76046.03,10.5,-0.96479,7e-05,2.5226]
[1777392088923,32.7,76043.29,10.5,-0.96499,7e-05,2.51055]
[1777392089929,32.7,76044.82,10.5,-0.96488,7e-05,2.51706]
[1777392090937,32.7,76045.9,10.5,-0.9648,7e-05,2.52163]
[1777392092346,32.7,76045.9,10.5,-0.9648,7e-05,2.52163]
[1777392092662,32.7,76046.42,10.5,-0.96484,7e-05,2.51812]
[1777392092817,32.7,76046.42,10.5,-0.96484,7e-05,2.51812]
[1777392092957,32.7,76053.48,10.5,-0.96432,7e-05,2.54869]
[1777392093961,32.7,76058.41,10.5,-0.96396,7e-05,2.5701]
[1777392095975,32.7,76057.23,10.5,-0.96405,7e-05,2.56454]
[1777392096713,32.7,76057.23,10.5,-0.96405,7e-05,2.56454]
[1777392098766,32.7,76057.19,10.5,-0.96406,7e-05,2.56399]
[1777392098996,32.7,76060.69,10.5,-0.9638,7e-05,2.57917]
[1777392101010,32.7,76059.4,10.5,-0.96391,7e-05,2.57307]
[1777392102081,32.69,76058.22,10.5,-0.964,7e-05,2.56769]
[1777392107052,32.69,76061.36,10.5,-0.96378,7e-05,2.5805]
[1777392108059,32.69,76063.04,10.5,-0.96366,8e-05,2.58768]
[1777392110073,32.69,76064.05,10.5,-0.96359,8e-05,2.59167]
[1777392115108,32.68,76063.42,10.5,-0.96366,8e-05,2.5877]
[1777392116115,32.68,76064.54,10.5,-0.96358,8e-05,2.59241]
[1777392121150,32.68,76064.69,10.5,-0.96359,8e-05,2.59186]
[1777392125178,32.67,76065.81,10.5,-0.96352,8e-05,2.59586]
[1777392126067,32.67,76065.81,10.5,-0.96352,8e-05,2.59586]
[1777392126479,32.67,76069.71,10.5,-0.96323,8e-05,2.61289]
[1777392127147,32.67,76069.71,10.5,-0.96323,8e-05,2.61289]
[1777392127258,32.67,76069.71,10.5,-0.96323,8e-05,2.61289]
[1777392127261,32.67,76082.67,10.5,-0.96224,8e-05,2.6706]
[1777392128201,32.67,76081.89,10.5,-0.96231,8e-05,2.66671]
[1777392129981,32.67,76082.04,10.5,-0.9623,8e-05,2.66702]
[1777392130213,32.67,76084.66,10.5,-0.96211,8e-05,2.67847]
[1777392133234,32.66,76083.34,10.5,-0.96223,8e-05,2.67137]
[1777392136255,32.66,76084.53,10.5,-0.96216,8e-05,2.67563]
[1777392138269,32.66,76076.36,10.5,-0.9628,8e-05,2.63816]
[1777392139276,32.65,76070.52,10.5,-0.96325,8e-05,2.61182]
[1777392139990,32.65,76070.52,10.5,-0.96325,8e-05,2.61182]
[1777392140284,32.65,76065.43,10.5,-0.96364,8e-05,2.58901]
[1777392140662,32.65,76065.43,10.5,-0.96364,8e-05,2.58901]
[1777392141292,32.65,76060.32,10.5,-0.96403,7e-05,2.56628]
[1777392142299,32.65,76061.43,10.5,-0.96395,7e-05,2.57096]
[1777392144054,32.65,76061.17,10.5,-0.96397,7e-05,2.56962]
[1777392145320,32.65,76063.07,10.5,-0.96383,7e-05,2.57759]
[1777392146327,32.65,76061.81,10.5,-0.96393,7e-05,2.57184]
[1777392148341,32.65,76060.79,10.5,-0.96401,7e-05,2.56696]
[1777392149348,32.65,76058.04,10.5,-0.96422,7e-05,2.55472]
[1777392150912,32.65,76057.48,10.5,-0.96427,7e-05,2.5521]
[1777392151362,32.65,76054.41,10.5,-0.96457,7e-05,2.53286]
[1777392151809,32.65,76054.41,10.5,-0.96457,7e-05,2.53286]
[1777392152368,32.64,76053.51,10.5,-0.96464,7e-05,2.52881]
[1777392152989,32.64,76053.51,10.5,-0.96464,7e-05,2.52881]
[1777392152995,32.64,76053.51,10.5,-0.96464,7e-05,2.52881]
[1777392153376,32.64,76046.18,10.5,-0.96518,7e-05,2.49696]
[1777392155390,32.64,76042.49,10.5,-0.96545,7e-05,2.48096]
[1777392156397,32.64,76040.27,10.5,-0.96561,7e-05,2.4714]
[1777392157404,32.64,76041.25,10.5,-0.96554,7e-05,2.47557]
[1777392158411,32.64,76039.95,10.5,-0.96563,7e-05,2.46997]
[1777392159418,32.64,76041.68,10.5,-0.96551,7e-05,2.47735]
[1777392160425,32.64,76042.96,10.5,-0.96542,7e-05,2.48281]
[1777392162439,32.64,76044.09,10.5,-0.96533,7e-05,2.48758]
[1777392163446,32.64,76041.49,10.5,-0.96552,7e-05,2.47637]
[1777392164358,32.64,76041.49,10.5,-0.96552,7e-05,2.47637]
[1777392169409,32.64,76041.23,10.5,-0.96555,7e-05,2.47507]
[1777392169488,32.64,76038.65,10.5,-0.96573,7e-05,2.464]
[1777392170495,32.64,76034.79,10.5,-0.96601,7e-05,2.44753]
[1777392171502,32.64,76031.72,10.5,-0.96623,7e-05,2.43452]
[1777392173516,32.64,76030.71,10.5,-0.9663,7e-05,2.43031]
[1777392173770,32.64,76030.71,10.5,-0.9663,7e-05,2.43031]
[1777392177544,32.64,76032.29,10.5,-0.96618,7e-05,2.43714]
[1777392178551,32.64,76030.62,10.5,-0.9663,7e-05,2.4301]
[1777392180565,32.64,76028.59,10.5,-0.96644,7e-05,2.42161]
[1777392182578,32.64,76025.2,10.5,-0.96668,7e-05,2.40744]
[1777392184594,32.64,76029.46,10.5,-0.96638,7e-05,2.42553]
[1777392185601,32.64,76030.27,10.5,-0.96632,7e-05,2.429]
[1777392186608,32.64,76034.19,10.5,-0.96604,7e-05,2.44565]
[1777392187615,32.64,76036.27,10.5,-0.96589,7e-05,2.45451]
[1777392190636,32.64,76039.64,10.5,-0.96565,7e-05,2.46887]
[1777392192650,32.64,76037.79,10.5,-0.96578,7e-05,2.46091]
[1777392193657,32.64,76036.17,10.5,-0.9659,7e-05,2.45398]
[1777392194664,32.64,76034.29,10.5,-0.96603,7e-05,2.44598]
[1777392198691,32.64,76035.91,10.5,-0.96592,7e-05,2.45289]
[1777392201713,32.64,76033.61,10.5,-0.96608,7e-05,2.4431]
[1777392202720,32.64,76031.78,10.5,-0.96621,7e-05,2.43536]
[1777392207755,32.64,76031.88,10.5,-0.9662,7e-05,2.43592]
[1777392211801,32.64,76032.77,10.5,-0.96621,7e-05,2.43422]
[1777392214822,32.65,76038.7,10.5,-0.96579,7e-05,2.4595]
[1777392215829,32.65,76040.57,10.5,-0.96565,7e-05,2.46751]
[1777392216836,32.65,76038.28,10.5,-0.96582,7e-05,2.45771]
[1777392217843,32.65,76036.11,10.5,-0.96597,7e-05,2.44844]
[1777392220864,32.65,76034.82,10.5,-0.96606,7e-05,2.44295]
[1777392221871,32.65,76037.45,10.5,-0.96588,7e-05,2.45414]
[1777392222878,32.65,76038.49,10.5,-0.9658,7e-05,2.45859]
[1777392223885,32.65,76042.58,10.5,-0.96551,7e-05,2.47606]
[1777392226906,32.64,76043.99,10.5,-0.96541,7e-05,2.482]
[1777392228920,32.64,76054.77,10.5,-0.96462,7e-05,2.52848]
[1777392229927,32.64,76057.96,10.5,-0.96439,7e-05,2.54232]
[1777392230934,32.64,76057.66,10.5,-0.96441,7e-05,2.54088]
[1777392232948,32.64,76054.91,10.5,-0.96462,7e-05,2.52861]
[1777392234363,32.64,76054.91,10.5,-0.96462,7e-05,2.52861]
[1777392234448,32.64,76053.06,10.5,-0.96476,7e-05,2.52029]
[1777392234962,32.64,76054.47,10.5,-0.96466,7e-05,2.5263]
[1777392235623,32.64,76054.47,10.5,-0.96466,7e-05,2.5263]
[1777392236727,32.64,76053.81,10.5,-0.96471,7e-05,2.52331]
[1777392236803,32.64,76053.81,10.5,-0.96471,7e-05,2.52331]
[1777392236979,32.64,76062.89,10.5,-0.96404,7e-05,2.56295]
[1777392237768,32.64,76062.89,10.5,-0.96404,7e-05,2.56295]
[1777392237986,32.64,76071.83,10.5,-0.96337,8e-05,2.60228]
[1777392238994,32.64,76067.45,10.5,-0.96371,8e-05,2.58246]
[1777392240001,32.64,76061.36,10.5,-0.96417,7e-05,2.55547]
[1777392241010,32.64,76063.77,10.5,-0.96399,7e-05,2.56587]
[1777392244031,32.63,76066.16,10.5,-0.96382,7e-05,2.5758]
[1777392245038,32.63,76064.7,10.5,-0.96393,7e-05,2.56917]
[1777392247052,32.63,76061.99,10.5,-0.96414,7e-05,2.55688]
[1777392248059,32.63,76060.85,10.5,-0.96423,7e-05,2.55171]
[1777392250073,32.63,76060.0,10.5,-0.9643,7e-05,2.54767]
[1777392250646,32.63,76060.0,10.5,-0.9643,7e-05,2.54767]
[1777392251267,32.63,76058.43,10.5,-0.96442,7e-05,2.54065]
[1777392252087,32.63,76055.29,10.5,-0.96465,7e-05,2.52683]
[1777392257123,32.63,76055.06,10.5,-0.96468,7e-05,2.52524]
[1777392258130,32.63,76053.72,10.5,-0.96478,7e-05,2.51931]
[1777392263165,32.62,76054.83,10.5,-0.96471,7e-05,2.52361]
[1777392265179,32.62,76056.72,10.5,-0.96457,7e-05,2.53161]
[1777392267197,32.62,76057.67,10.5,-0.9645,7e-05,2.53551]
[1777392271221,32.62,76060.6,10.5,-0.96437,7e-05,2.54212]
[1777392272228,32.62,76065.73,10.5,-0.96399,7e-05,2.56447]
[1777392273235,32.62,76069.94,10.5,-0.96368,8e-05,2.58285]
[1777392275249,32.62,76068.59,10.5,-0.96379,8e-05,2.57649]
[1777392277263,32.62,76070.0,10.5,-0.96369,8e-05,2.58232]
[1777392281291,32.61,76070.84,10.5,-0.96364,8e-05,2.58523]
[1777392286326,32.61,76069.9,10.5,-0.96373,8e-05,2.58004]
[1777392289347,32.61,76068.33,10.5,-0.96385,8e-05,2.57251]
[1777392290354,32.61,76062.36,10.5,-0.9643,7e-05,2.54611]
[1777392291361,32.61,76060.17,10.5,-0.96447,7e-05,2.53639]
[1777392292368,32.6,76064.52,10.5,-0.96415,7e-05,2.5553]
[1777392293375,32.6,76067.07,10.5,-0.96396,7e-05,2.56634]
[1777392298410,32.6,76067.81,10.5,-0.96392,7e-05,2.56869]
[1777392299417,32.6,76064.8,10.5,-0.96415,7e-05,2.55528]
[1777392302438,32.6,76061.32,10.5,-0.96441,7e-05,2.53955]
[1777392304452,32.6,76059.85,10.5,-0.96453,7e-05,2.53286]
[1777392306466,32.6,76060.88,10.5,-0.96446,7e-05,2.5371]
[1777392308416,32.6,76060.83,10.5,-0.96446,7e-05,2.53675]
[1777392308480,32.6,76057.84,10.5,-0.96469,7e-05,2.52359]
[1777392309487,32.59,76038.55,10.5,-0.96608,7e-05,2.44053]
[1777392310494,32.59,76038.82,10.5,-0.96607,7e-05,2.4417]
[1777392311382,32.59,76038.82,10.5,-0.96607,7e-05,2.4417]
[1777392311501,32.59,76036.62,10.5,-0.96622,7e-05,2.43239]
[1777392312508,32.6,76034.9,10.5,-0.96634,7e-05,2.42514]
[1777392314024,32.59,76035.2,10.5,-0.96633,7e-05,2.4258]
[1777392315529,32.59,76033.68,10.5,-0.96646,7e-05,2.41816]
[1777392316026,32.59,76033.68,10.5,-0.96646,7e-05,2.41816]
[1777392316536,32.59,76031.41,10.5,-0.96663,7e-05,2.40799]
[1777392317543,32.59,76029.07,10.5,-0.96678,7e-05,2.39894]
[1777392318550,32.59,76030.95,10.5,-0.96665,7e-05,2.40694]
[1777392320564,32.59,76032.21,10.5,-0.96656,7e-05,2.41241]
[1777392322578,32.59,76030.87,10.5,-0.96665,7e-05,2.40691]
[1777392324592,32.59,76030.04,10.5,-0.9667,7e-05,2.40358]
[1777392326606,32.59,76031.33,10.5,-0.96661,7e-05,2.40917]
[1777392327613,32.59,76032.95,10.5,-0.96649,7e-05,2.41607]
[1777392328620,32.59,76034.23,10.5,-0.9664,7e-05,2.42154]
[1777392329627,32.59,76033.31,10.5,-0.96647,7e-05,2.41771]
[1777392330634,32.59,76032.27,10.5,-0.96654,7e-05,2.41338]
[1777392331641,32.59,76035.88,10.5,-0.96636,7e-05,2.42315]
[1777392332648,32.59,76037.29,10.5,-0.96625,7e-05,2.42917]
[1777392334662,32.59,76039.46,10.5,-0.9661,7e-05,2.43846]
[1777392339697,32.59,76040.28,10.5,-0.96604,7e-05,2.44208]
[1777392344732,32.59,76040.82,10.5,-0.966,7e-05,2.44448]
[1777392345739,32.59,76043.6,10.5,-0.9658,7e-05,2.45636]
[1777392346745,32.59,76046.25,10.5,-0.96561,7e-05,2.46769]
[1777392349767,32.59,76045.02,10.5,-0.9657,7e-05,2.46237]
[1777392350774,32.59,76040.45,10.5,-0.96602,7e-05,2.44287]
[1777392352789,32.59,76036.75,10.5,-0.96629,7e-05,2.42721]
[1777392353796,32.59,76035.61,10.5,-0.96637,7e-05,2.42244]
[1777392356816,32.6,76033.79,10.5,-0.96649,7e-05,2.41493]
[1777392357824,32.6,76034.89,10.5,-0.96641,7e-05,2.41965]
[1777392360845,32.6,76031.61,10.5,-0.96664,7e-05,2.40601]
[1777392361853,32.6,76030.14,10.5,-0.96674,7e-05,2.39991]
[1777392365880,32.6,76037.63,10.5,-0.96621,7e-05,2.43192]
[1777392366887,32.6,76041.55,10.5,-0.96593,7e-05,2.44863]
[1777392367894,32.6,76039.66,10.5,-0.96606,7e-05,2.4406]
[1777392372929,32.6,76039.7,10.5,-0.96606,7e-05,2.44092]
[1777392373936,32.6,76037.07,10.5,-0.96624,7e-05,2.42979]
[1777392374943,32.6,76038.23,10.5,-0.96616,7e-05,2.43475]
[1777392376957,32.6,76037.25,10.5,-0.96623,7e-05,2.43068]
[1777392378971,32.6,76038.11,10.5,-0.96617,7e-05,2.43441]
[1777392380985,32.6,76037.18,10.5,-0.96623,7e-05,2.43055]
[1777392382999,32.6,76038.71,10.5,-0.96612,7e-05,2.43713]
[1777392384008,32.6,76041.72,10.5,-0.96591,7e-05,2.44998]
[1777392389042,32.6,76042.19,10.5,-0.96587,7e-05,2.45206]
[1777392391059,32.6,76037.96,10.5,-0.96624,7e-05,2.42852]
[1777392392066,32.6,76033.08,10.5,-0.96659,7e-05,2.40791]
[1777392394080,32.6,76032.42,10.5,-0.96663,7e-05,2.40526]
[1777392396094,32.6,76031.16,10.5,-0.96672,7e-05,2.40013]
[1777392398109,32.6,76024.98,10.5,-0.96715,7e-05,2.37444]
[1777392403143,32.61,76024.17,10.5,-0.96719,7e-05,2.37187]
[1777392404151,32.61,76025.09,10.5,-0.96712,7e-05,2.37585]
[1777392405158,32.61,76024.1,10.5,-0.96719,7e-05,2.37186]
[1777392406164,32.61,76022.45,10.5,-0.9673,7e-05,2.36514]
[1777392407757,32.61,76022.45,10.5,-0.9673,7e-05,2.36514]
[1777392407783,32.61,76020.48,10.5,-0.96744,7e-05,2.35711]
[1777392408031,32.61,76020.48,10.5,-0.96744,7e-05,2.35711]
[1777392408442,32.61,76013.89,10.5,-0.96789,7e-05,2.33004]
[1777392409186,32.61,76010.38,10.5,-0.96813,7e-05,2.31518]
[1777392414221,32.6,76010.25,10.5,-0.96818,7e-05,2.31253]
[1777392419257,32.59,76010.66,10.5,-0.96818,7e-05,2.31205]
[1777392420266,32.59,76009.33,10.5,-0.96828,7e-05,2.30618]
[1777392421244,32.59,76009.33,10.5,-0.96828,7e-05,2.30618]
[1777392422280,32.59,76007.49,10.5,-0.96842,7e-05,2.29783]
[1777392424294,32.58,76008.99,10.5,-0.96833,7e-05,2.30314]
[1777392428064,32.58,76008.74,10.5,-0.96837,7e-05,2.30088]
[1777392428322,32.58,75995.64,10.5,-0.96925,7e-05,2.24743]
[1777392429329,32.57,75991.46,10.5,-0.96953,7e-05,2.23037]
[1777392430336,32.57,75992.63,10.5,-0.96946,7e-05,2.23477]
[1777392432350,32.57,75997.08,10.5,-0.96917,7e-05,2.25203]
[1777392433357,32.57,76002.34,10.5,-0.96883,7e-05,2.27294]
[1777392434364,32.57,76003.43,10.5,-0.96876,7e-05,2.277]
[1777392436378,32.56,76004.67,10.5,-0.96869,7e-05,2.28131]
[1777392439399,32.56,76003.67,10.5,-0.96878,7e-05,2.27615]
[1777392442420,32.56,76006.25,10.5,-0.96862,7e-05,2.28554]
[1777392443427,32.55,76011.76,10.5,-0.96826,7e-05,2.30764]
[1777392444434,32.55,76014.48,10.5,-0.96808,7e-05,2.31839]
[1777392446448,32.55,76016.39,10.5,-0.96796,7e-05,2.32538]
[1777392447455,32.55,76018.5,10.5,-0.96782,7e-05,2.33429]
[1777392450476,32.55,76021.93,10.5,-0.96757,7e-05,2.34907]
[1777392451483,32.55,76022.97,10.5,-0.96757,7e-05,2.34808]
[1777392452491,32.55,76022.06,10.5,-0.96763,7e-05,2.34448]
[1777392453497,32.55,76024.32,10.5,-0.96747,7e-05,2.35403]
[1777392458794,32.56,76024.11,10.5,-0.96747,7e-05,2.3538]
[1777392459542,32.56,76026.81,10.5,-0.96728,7e-05,2.36534]
[1777392461556,32.56,76030.9,10.5,-0.96699,7e-05,2.3827]
[1777392462563,32.56,76037.23,10.5,-0.96654,7e-05,2.40943]
[1777392463570,32.56,76042.24,10.5,-0.96619,7e-05,2.43071]
[1777392464432,32.56,76042.24,10.5,-0.96619,7e-05,2.43071]
[1777392464576,32.56,76046.2,10.5,-0.9659,7e-05,2.4476]
[1777392465584,32.56,76048.29,10.5,-0.96575,7e-05,2.45654]
[1777392468027,32.56,76048.57,10.5,-0.96573,7e-05,2.45771]
[1777392472880,32.56,76049.16,10.5,-0.96569,7e-05,2.46017]
[1777392473640,32.56,76041.23,10.5,-0.96626,7e-05,2.42635]
[1777392474647,32.56,76042.11,10.5,-0.9662,7e-05,2.43013]
[1777392477668,32.56,76043.77,10.5,-0.96608,7e-05,2.43729]
[1777392480747,32.56,76043.22,10.5,-0.96612,7e-05,2.43499]
[1777392481696,32.56,76045.83,10.5,-0.96593,7e-05,2.44616]
[1777392486731,32.56,76045.12,10.5,-0.96598,7e-05,2.44319]
[1777392488745,32.56,76046.98,10.5,-0.96584,7e-05,2.45115]
[1777392492583,32.56,76047.53,10.5,-0.96581,7e-05,2.45349]
[1777392492768,32.56,76047.53,10.5,-0.96581,7e-05,2.45349]
[1777392492773,32.56,76048.96,10.5,-0.9657,7e-05,2.45961]
[1777392493780,32.56,76054.81,10.5,-0.96528,7e-05,2.48474]
[1777392494338,32.56,76054.81,10.5,-0.96528,7e-05,2.48474]
[1777392494455,32.56,76054.81,10.5,-0.96528,7e-05,2.48474]
[1777392494787,32.56,76063.43,10.5,-0.96465,7e-05,2.52206]
[1777392495794,32.56,76064.01,10.5,-0.96461,7e-05,2.52448]
[1777392496801,32.56,76066.53,10.5,-0.96442,7e-05,2.53537]
[1777392497808,32.56,76069.61,10.5,-0.96419,7e-05,2.54873]
[1777392498037,32.56,76069.61,10.5,-0.96419,7e-05,2.54873]
[1777392502809,32.56,76069.83,10.5,-0.96419,7e-05,2.54909]
[1777392503020,32.56,76069.02,10.5,-0.96425,7e-05,2.54538]
[1777392503850,32.56,76071.96,10.5,-0.96403,7e-05,2.55815]
[1777392504857,32.55,76067.96,10.5,-0.96434,7e-05,2.54041]
[1777392506874,32.55,76069.36,10.5,-0.96424,7e-05,2.54626]
[1777392508888,32.55,76072.93,10.5,-0.96397,8e-05,2.56166]
[1777392511910,32.55,76071.62,10.5,-0.96416,7e-05,2.54964]
[1777392515938,32.55,76070.44,10.5,-0.96426,7e-05,2.54382]
[1777392516945,32.55,76068.33,10.5,-0.96442,7e-05,2.53442]
[1777392517951,32.55,76065.47,10.5,-0.96463,7e-05,2.5218]
[1777392519698,32.55,76061.98,10.5,-0.96489,7e-05,2.50641]
[1777392519968,32.55,76063.79,10.5,-0.96476,7e-05,2.51428]
[1777392520975,32.55,76066.02,10.5,-0.96459,7e-05,2.5239]
[1777392521982,32.55,76067.55,10.5,-0.96448,7e-05,2.53047]
[1777392523996,32.54,76061.02,10.5,-0.96497,7e-05,2.5018]
[1777392527017,32.54,76059.54,10.5,-0.96508,7e-05,2.49519]
[1777392528028,32.54,76052.46,10.5,-0.9656,7e-05,2.46461]
[1777392529033,32.54,76049.12,10.5,-0.96584,7e-05,2.4503]
[1777392530040,32.54,76052.42,10.5,-0.9656,7e-05,2.46445]
[1777392531048,32.54,76053.5,10.5,-0.96552,7e-05,2.46909]
[1777392532054,32.54,76052.62,10.5,-0.96559,7e-05,2.4653]
[1777392533061,32.54,76050.36,10.5,-0.96575,7e-05,2.4556]
[1777392533991,32.54,76050.36,10.5,-0.96575,7e-05,2.4556]
[1777392534068,32.54,76033.23,10.5,-0.96697,7e-05,2.38303]
[1777392535075,32.54,76026.04,10.5,-0.96746,7e-05,2.35314]
[1777392537331,32.54,76023.13,10.5,-0.96769,7e-05,2.33967]
[1777392538450,32.54,76023.13,10.5,-0.96769,7e-05,2.33967]
[1777392538662,32.54,76023.13,10.5,-0.96769,7e-05,2.33967]
[1777392539103,32.54,76020.44,10.5,-0.96788,7e-05,2.3281]
[1777392540110,32.53,76015.37,10.5,-0.96823,7e-05,2.30681]
[1777392541377,32.53,76015.37,10.5,-0.96823,7e-05,2.30681]
[1777392541409,32.53,76015.37,10.5,-0.96823,7e-05,2.30681]
[1777392541485,32.53,76015.37,10.5,-0.96823,7e-05,2.30681]
[1777392541582,32.53,76015.81,10.5,-0.96822,7e-05,2.30781]
[1777392542124,32.53,76003.22,10.5,-0.96906,7e-05,2.25659]
[1777392543131,32.53,76000.07,10.5,-0.96928,7e-05,2.2435]
[1777392544138,32.53,76000.46,10.5,-0.96926,7e-05,2.24475]
[1777392548793,32.52,76000.66,10.5,-0.96926,7e-05,2.24467]
[1777392548829,32.52,75998.18,10.5,-0.96943,7e-05,2.23411]
[1777392549173,32.52,75997.26,10.5,-0.96949,7e-05,2.23043]
[1777392551288,32.52,75996.82,10.5,-0.96953,7e-05,2.22811]
[1777392553201,32.52,75993.59,10.5,-0.96975,7e-05,2.21467]
[1777392554208,32.52,75992.59,10.5,-0.96982,7e-05,2.21042]
[1777392556222,32.51,75995.78,10.5,-0.96962,7e-05,2.22265]
[1777392557229,32.51,75994.77,10.5,-0.96969,7e-05,2.21837]
[1777392559243,32.51,75995.64,10.5,-0.96964,7e-05,2.22133]
[1777392563271,32.51,75996.97,10.5,-0.96957,7e-05,2.22561]
[1777392564231,32.51,75996.97,10.5,-0.96957,7e-05,2.22561]
[1777392564361,32.51,75996.97,10.5,-0.96957,7e-05,2.22561]
[1777392564445,32.51,75996.97,10.5,-0.96957,7e-05,2.22561]
[1777392564645,32.51,75996.97,10.5,-0.96957,7e-05,2.22561]
[1777392564653,32.5,75999.21,10.5,-0.96943,7e-05,2.23405]
[1777392565888,32.5,75999.21,10.5,-0.96943,7e-05,2.23405]
[1777392565945,32.5,75999.21,10.5,-0.96943,7e-05,2.23405]
[1777392566750,32.5,75999.73,10.5,-0.9694,7e-05,2.23614]
[1777392566761,32.5,75999.73,10.5,-0.9694,7e-05,2.23614]
[1777392571320,32.5,76000.49,10.5,-0.96938,7e-05,2.23749]
[1777392571808,32.5,76000.49,10.5,-0.96938,7e-05,2.23749]
[1777392571837,32.5,76000.49,10.5,-0.96938,7e-05,2.23749]
[1777392572764,32.5,76000.51,10.5,-0.96945,7e-05,2.23196]
[1777392572803,32.5,76000.51,10.5,-0.96945,7e-05,2.23196]
[1777392572849,32.5,76003.02,10.5,-0.96929,7e-05,2.24177]
[1777392573399,32.5,76003.02,10.5,-0.96929,7e-05,2.24177]
[1777392573465,32.49,75999.86,10.5,-0.9695,7e-05,2.22879]
[1777392574348,32.49,75997.94,10.5,-0.96963,7e-05,2.22083]
[1777392575355,32.49,75997.12,10.5,-0.96969,7e-05,2.2173]
[1777392576361,32.49,75997.95,10.5,-0.96964,7e-05,2.22036]
[1777392578376,32.49,75998.8,10.5,-0.96959,7e-05,2.22324]
[1777392581777,32.49,75998.99,10.5,-0.96959,7e-05,2.22348]
[1777392587200,32.48,76000.12,10.5,-0.96954,7e-05,2.22643]
[1777392587280,32.48,76000.12,10.5,-0.96954,7e-05,2.22643]
[1777392588448,32.48,76002.01,10.5,-0.96942,7e-05,2.23347]
[1777392589454,32.48,76002.87,10.5,-0.96937,7e-05,2.23664]
[1777392591276,32.48,76002.91,10.5,-0.96937,7e-05,2.23651]
[1777392591328,32.48,76002.91,10.5,-0.96937,7e-05,2.23651]
[1777392591728,32.48,76002.91,10.5,-0.96937,7e-05,2.23651]
[1777392591775,32.47,76003.77,10.5,-0.96932,7e-05,2.23968]
[1777392593284,32.47,76003.32,10.5,-0.96936,7e-05,2.23757]
[1777392593337,32.47,76003.32,10.5,-0.96936,7e-05,2.23757]
[1777392593649,32.47,76003.32,10.5,-0.96936,7e-05,2.23757]
[1777392593683,32.47,76003.32,10.5,-0.96936,7e-05,2.23757]
[1777392593721,32.47,76005.42,10.5,-0.96922,7e-05,2.24573]
[1777392598518,32.47,76006.65,10.5,-0.96917,7e-05,2.24917]
[1777392599525,32.46,76010.16,10.5,-0.96894,7e-05,2.26305]
[1777392600532,32.46,76007.56,10.5,-0.96912,7e-05,2.25219]
[1777392601221,32.46,76007.56,10.5,-0.96912,7e-05,2.25219]
[1777392601538,32.46,76011.93,10.5,-0.96883,7e-05,2.26958]
[1777392603279,32.46,76011.97,10.5,-0.96883,7e-05,2.26939]
[1777392605567,32.46,76008.06,10.5,-0.96911,7e-05,2.25251]
[1777392606575,32.45,76004.91,10.5,-0.96933,7e-05,2.23948]
[1777392611612,32.45,76005.02,10.5,-0.96934,7e-05,2.23844]
[1777392613626,32.45,76007.34,10.5,-0.9692,7e-05,2.24721]
[1777392615640,32.44,76009.96,10.5,-0.96904,7e-05,2.25718]
[1777392620675,32.44,76010.08,10.5,-0.96905,7e-05,2.25608]
[1777392624703,32.43,76009.03,10.5,-0.96914,7e-05,2.25055]
[1777392625710,32.43,76006.01,10.5,-0.96935,7e-05,2.23806]
[1777392630745,32.42,76015.53,10.5,-0.96874,7e-05,2.27516]
[1777392631752,32.42,76015.9,10.5,-0.96879,7e-05,2.27093]
[1777392636787,32.42,76016.13,10.5,-0.9688,7e-05,2.27013]
[1777392637794,32.41,76014.9,10.5,-0.96889,7e-05,2.26478]
[1777392638805,32.41,76014.9,10.5,-0.96889,7e-05,2.26478]
[1777392644843,32.41,76014.65,10.5,-0.96895,7e-05,2.2614]
[1777392646857,32.4,76018.02,10.5,-0.96873,7e-05,2.27444]
[1777392648871,32.4,76016.45,10.5,-0.96885,7e-05,2.26733]
[1777392650884,32.4,76017.5,10.5,-0.96879,7e-05,2.27092]
[1777392655920,32.39,76013.87,10.5,-0.96906,7e-05,2.25444]
[1777392659949,32.38,76015.9,10.5,-0.96895,7e-05,2.2614]
[1777392660956,32.38,76014.6,10.5,-0.96904,7e-05,2.25579]
[1777392661963,32.38,76012.8,10.5,-0.96917,7e-05,2.24818]
[1777392663977,32.38,76011.72,10.5,-0.96925,7e-05,2.24321]
[1777392668008,32.37,76008.75,10.5,-0.96946,7e-05,2.23005]
[1777392669014,32.37,76006.41,10.5,-0.96962,7e-05,2.22037]
[1777392671028,32.37,76009.41,10.5,-0.96943,7e-05,2.23192]
[1777392672035,32.37,76010.54,10.5,-0.96936,7e-05,2.2362]
[1777392675056,32.37,76008.94,10.5,-0.96948,7e-05,2.22892]
[1777392678078,32.36,76010.59,10.5,-0.96939,7e-05,2.23475]
[1777392683113,32.36,76011.61,10.5,-0.96934,7e-05,2.23747]
[1777392684120,32.36,76013.25,10.5,-0.96924,7e-05,2.24382]
[1777392685127,32.36,76016.6,10.5,-0.96902,7e-05,2.2571]
[1777392688148,32.35,76018.63,10.5,-0.9689,7e-05,2.26442]
[1777392690163,32.35,76019.97,10.5,-0.96882,7e-05,2.26925]
[1777392691169,32.35,76025.09,10.5,-0.96855,7e-05,2.28445]
[1777392696204,32.34,76025.47,10.5,-0.96854,7e-05,2.28487]
[1777392697211,32.34,76026.48,10.5,-0.96847,7e-05,2.2893]
[1777392698217,32.35,76025.31,10.5,-0.96854,7e-05,2.28479]
[1777392699225,32.35,76022.35,10.5,-0.96874,7e-05,2.27296]
[1777392700231,32.35,76023.84,10.5,-0.96863,7e-05,2.27936]
[1777392702246,32.35,76027.0,10.5,-0.96841,7e-05,2.2929]
[1777392705267,32.35,76028.3,10.5,-0.96831,7e-05,2.29904]
[1777392710302,32.35,76028.14,10.5,-0.96832,7e-05,2.29832]
[1777392712316,32.35,76030.45,10.5,-0.96818,7e-05,2.30704]
[1777392715337,32.34,76027.95,10.5,-0.96837,7e-05,2.29548]
[1777392716344,32.34,76025.36,10.5,-0.96855,7e-05,2.28443]
[1777392718358,32.34,76024.41,10.5,-0.96863,7e-05,2.27975]
[1777392719365,32.34,76023.32,10.5,-0.96871,7e-05,2.2749]
[1777392720372,32.34,76018.81,10.5,-0.96902,7e-05,2.25615]
[1777392721379,32.34,76012.84,10.5,-0.96942,7e-05,2.23161]
[1777392722386,32.33,76010.97,10.5,-0.96955,7e-05,2.22374]
[1777392723393,32.33,76012.35,10.5,-0.96946,7e-05,2.22899]
[1777392726414,32.33,76011.32,10.5,-0.96955,7e-05,2.22399]
[1777392731715,32.32,76010.86,10.5,-0.96959,7e-05,2.22104]
[1777392731733,32.32,76006.74,10.5,-0.96987,7e-05,2.20399]
[1777392735477,32.32,76007.7,10.5,-0.96983,7e-05,2.20689]
[1777392736483,32.32,76006.0,10.5,-0.96994,7e-05,2.19986]
[1777392739505,32.32,75994.33,10.5,-0.9707,6e-05,2.15316]
[1777392740512,32.31,75991.52,10.5,-0.97089,6e-05,2.14177]
[1777392741519,32.31,75989.65,10.5,-0.97101,6e-05,2.13433]
[1777392742526,32.31,75983.32,10.5,-0.97141,6e-05,2.10958]
[1777392743533,32.31,75980.29,10.5,-0.9716,6e-05,2.09779]
[1777392745547,32.31,75982.02,10.5,-0.9715,6e-05,2.10437]
[1777392746536,32.31,75982.02,10.5,-0.9715,6e-05,2.10437]
[1777392746554,32.31,75983.2,10.5,-0.97142,6e-05,2.10887]
[1777392751589,32.31,75982.93,10.5,-0.97151,6e-05,2.1023]
[1777392756624,32.31,75982.65,10.5,-0.97153,6e-05,2.1009]
[1777392759645,32.31,75981.15,10.5,-0.97163,6e-05,2.09492]
[1777392762973,32.31,75980.68,10.5,-0.97166,6e-05,2.093]
[1777392763074,32.31,75973.74,10.5,-0.97209,6e-05,2.06631]
[1777392763673,32.31,75971.51,10.5,-0.97223,6e-05,2.0578]
[1777392764680,32.31,75969.24,10.5,-0.97237,6e-05,2.04917]
[1777392765687,32.31,75969.95,10.5,-0.97232,6e-05,2.05189]
[1777392766694,32.31,75972.27,10.5,-0.97218,6e-05,2.06074]
[1777392768708,32.31,75973.52,10.5,-0.97211,6e-05,2.0655]
[1777392770722,32.31,75972.67,10.5,-0.97216,6e-05,2.06224]
[1777392773886,32.31,75972.73,10.5,-0.97215,6e-05,2.06245]
[1777392773986,32.31,75967.6,10.5,-0.97247,6e-05,2.04294]
[1777392774885,32.31,75967.6,10.5,-0.97247,6e-05,2.04294]
[1777392774965,32.31,75950.66,10.5,-0.97348,6e-05,1.97951]
[1777392775758,32.31,75946.66,10.5,-0.97371,6e-05,1.96486]
[1777392776728,32.31,75946.66,10.5,-0.97371,6e-05,1.96486]
[1777392777772,32.31,75948.08,10.5,-0.97363,6e-05,1.9704]
[1777392778779,32.31,75947.29,10.5,-0.97367,6e-05,1.96763]
[1777392779257,32.31,75947.29,10.5,-0.97367,6e-05,1.96763]
[1777392779786,32.31,75952.22,10.5,-0.97338,6e-05,1.98602]
[1777392780793,32.31,75957.81,10.5,-0.97304,6e-05,2.00696]
[1777392781800,32.31,75960.52,10.5,-0.97288,6e-05,2.0172]
[1777392784821,32.31,75968.84,10.5,-0.97237,6e-05,2.04883]
[1777392785827,32.31,75972.47,10.5,-0.97215,6e-05,2.06266]
[1777392786835,32.31,75974.45,10.5,-0.97203,6e-05,2.07022]
[1777392787842,32.31,75979.3,10.5,-0.97173,6e-05,2.08882]
[1777392788849,32.31,75986.28,10.5,-0.97129,6e-05,2.11577]
[1777392789855,32.31,75988.17,10.5,-0.97118,6e-05,2.12304]
[1777392791870,32.31,75990.41,10.5,-0.97104,6e-05,2.13157]
[1777392793884,32.31,75994.57,10.5,-0.97078,6e-05,2.14764]
[1777392794891,32.31,75996.39,10.5,-0.97066,6e-05,2.15465]
[1777392796905,32.31,76000.07,10.5,-0.97043,6e-05,2.16887]
[1777392799927,32.31,75998.81,10.5,-0.97052,6e-05,2.16336]
[1777392804962,32.3,75997.26,10.5,-0.97063,6e-05,2.15643]
[1777392805969,32.3,75998.55,10.5,-0.97055,6e-05,2.16137]
[1777392807983,32.3,76001.09,10.5,-0.97039,6e-05,2.1711]
[1777392808990,32.3,76009.49,10.5,-0.96985,7e-05,2.20437]
[1777392809997,32.3,76008.87,10.5,-0.96989,7e-05,2.20166]
[1777392815032,32.29,76009.12,10.5,-0.96996,7e-05,2.19627]
[1777392817046,32.29,76007.95,10.5,-0.97005,7e-05,2.19116]
[1777392818813,32.29,76007.62,10.5,-0.97007,7e-05,2.18963]
[1777392818880,32.29,76007.62,10.5,-0.97007,7e-05,2.18963]
[1777392824095,32.29,76007.81,10.5,-0.97008,7e-05,2.18912]
[1777392829130,32.28,76008.13,10.5,-0.97008,7e-05,2.18933]
[1777392830137,32.28,76013.37,10.5,-0.96974,7e-05,2.21009]
[1777392830574,32.28,76013.37,10.5,-0.96974,7e-05,2.21009]
[1777392830692,32.28,76013.37,10.5,-0.96974,7e-05,2.21009]
[1777392831144,32.28,76016.49,10.5,-0.96954,7e-05,2.22239]
[1777392831771,32.28,76016.49,10.5,-0.96954,7e-05,2.22239]
[1777392833817,32.28,76016.55,10.5,-0.96954,7e-05,2.2221]
[1777392835172,32.28,76019.88,10.5,-0.96933,7e-05,2.23502]
[1777392840207,32.27,76018.2,10.5,-0.96946,7e-05,2.22679]
[1777392842221,32.27,76013.61,10.5,-0.96978,7e-05,2.20777]
[1777392844234,32.27,76015.27,10.5,-0.96968,7e-05,2.21395]
[1777392845242,32.27,76014.08,10.5,-0.96976,7e-05,2.20891]
[1777392847256,32.26,76015.29,10.5,-0.96969,7e-05,2.21327]
[1777392848263,32.26,76013.85,10.5,-0.96979,7e-05,2.20723]
[1777392849270,32.26,76012.38,10.5,-0.96989,7e-05,2.20109]
[1777392850277,32.26,76010.67,10.5,-0.97,7e-05,2.19402]
[1777392851284,32.26,76008.29,10.5,-0.97016,7e-05,2.1843]
[1777392854305,32.26,76007.07,10.5,-0.97025,6e-05,2.17882]
[1777392858333,32.25,76007.98,10.5,-0.97021,7e-05,2.18162]
[1777392861354,32.25,76009.19,10.5,-0.97014,7e-05,2.18582]
[1777392862361,32.25,76010.17,10.5,-0.97008,7e-05,2.18951]
[1777392865382,32.25,76012.74,10.5,-0.96992,7e-05,2.19911]
[1777392869410,32.24,76009.05,10.5,-0.97018,7e-05,2.1834]
[1777392872431,32.24,76010.79,10.5,-0.97014,7e-05,2.1844]
[1777392875452,32.24,76013.8,10.5,-0.96996,7e-05,2.19576]
[1777392876459,32.24,76015.56,10.5,-0.96984,7e-05,2.20258]
[1777392877466,32.24,76020.98,10.5,-0.96949,7e-05,2.22416]
[1777392879480,32.23,76019.46,10.5,-0.9696,7e-05,2.21748]
[1777392882501,32.23,76017.2,10.5,-0.96976,7e-05,2.20755]
[1777392885521,32.23,76019.44,10.5,-0.96963,7e-05,2.21577]
[1777392886529,32.23,76018.24,10.5,-0.96971,7e-05,2.21068]
[1777392888543,32.23,76016.54,10.5,-0.96982,7e-05,2.20396]
[1777392889550,32.23,76015.61,10.5,-0.96988,7e-05,2.20061]
[1777392890557,32.23,76012.95,10.5,-0.97004,7e-05,2.19036]
[1777392891564,32.23,76010.18,10.5,-0.97022,7e-05,2.1797]
[1777392893578,32.23,76011.13,10.5,-0.97014,7e-05,2.18433]
[1777392898613,32.24,76009.86,10.5,-0.97019,7e-05,2.18139]
[1777392903647,32.24,76009.32,10.5,-0.97025,7e-05,2.17792]
[1777392906669,32.24,76010.43,10.5,-0.97019,7e-05,2.18171]
[1777392908683,32.23,76011.28,10.5,-0.97014,7e-05,2.18466]
[1777392909690,32.23,76009.79,10.5,-0.97024,7e-05,2.1785]
[1777392910697,32.23,76003.18,10.5,-0.97067,6e-05,2.15209]
[1777392911705,32.23,76000.59,10.5,-0.97084,6e-05,2.14173]
[1777392912712,32.23,75990.61,10.5,-0.97147,6e-05,2.10259]
[1777392913719,32.23,75988.32,10.5,-0.97162,6e-05,2.09364]
[1777392914726,32.23,75989.94,10.5,-0.97152,6e-05,2.09984]
[1777392916740,32.23,75994.1,10.5,-0.97126,6e-05,2.11586]
[1777392917747,32.23,75995.05,10.5,-0.9712,6e-05,2.11947]
[1777392918753,32.23,76000.2,10.5,-0.97087,6e-05,2.13953]
[1777392920769,32.23,75992.99,10.5,-0.97134,6e-05,2.11106]
[1777392921776,32.23,75989.17,10.5,-0.97158,6e-05,2.09615]
[1777392922783,32.23,75990.11,10.5,-0.97152,6e-05,2.09973]
[1777392924797,32.23,75987.4,10.5,-0.97169,6e-05,2.08911]
[1777392927122,32.23,75987.98,10.5,-0.97166,6e-05,2.0913]
[1777392929832,32.22,75986.67,10.5,-0.97174,6e-05,2.08604]
[1777392931845,32.22,75985.41,10.5,-0.97189,6e-05,2.07597]
[1777392932852,32.22,75974.78,10.5,-0.97254,6e-05,2.03535]
[1777392933860,32.22,75974.76,10.5,-0.97254,6e-05,2.03532]
[1777392934435,32.22,75974.76,10.5,-0.97254,6e-05,2.03532]
[1777392934867,32.22,75973.01,10.5,-0.97265,6e-05,2.02873]
[1777392935877,32.22,75969.8,10.5,-0.97284,6e-05,2.01667]
[1777392936881,32.23,75968.1,10.5,-0.97294,6e-05,2.01035]
[1777392937888,32.23,75968.86,10.5,-0.9729,6e-05,2.01329]
[1777392938559,32.23,75968.86,10.5,-0.9729,6e-05,2.01329]
[1777392938974,32.23,75968.86,10.5,-0.9729,6e-05,2.01329]
[1777392939019,32.23,75963.3,10.5,-0.97323,6e-05,1.99254]
[1777392939902,32.23,75957.82,10.5,-0.97355,6e-05,1.97227]
[1777392940909,32.23,75958.66,10.5,-0.9735,6e-05,1.97554]
[1777392941916,32.23,75957.71,10.5,-0.97355,6e-05,1.97217]
[1777392943930,32.23,75959.33,10.5,-0.97345,6e-05,1.97849]
[1777392944941,32.23,75960.76,10.5,-0.97336,6e-05,1.98396]
[1777392945946,32.23,75962.56,10.5,-0.97325,6e-05,1.99081]
[1777392947961,32.23,75966.39,10.5,-0.97302,6e-05,2.00539]
[1777392948968,32.23,75962.31,10.5,-0.97326,6e-05,1.99024]
[1777392949975,32.23,75961.35,10.5,-0.97332,6e-05,1.9868]
[1777392950982,32.23,75962.22,10.5,-0.97326,6e-05,1.99018]
[1777392953833,32.23,75962.22,10.5,-0.97326,6e-05,1.99018]
[1777392954003,32.23,75963.49,10.5,-0.97318,6e-05,1.99533]
[1777392957028,32.24,75958.35,10.5,-0.97348,6e-05,1.97658]
[1777392958035,32.24,75956.94,10.5,-0.97356,6e-05,1.97152]
[1777392959042,32.24,75960.12,10.5,-0.97337,6e-05,1.98349]
[1777392961056,32.24,75960.94,10.5,-0.97332,6e-05,1.98684]
[1777392964077,32.24,75963.42,10.5,-0.97316,6e-05,1.99652]
[1777392966091,32.24,75965.38,10.5,-0.97304,6e-05,2.00411]
[1777392967098,32.24,75964.53,10.5,-0.97309,6e-05,2.00104]
[1777392969112,32.24,75962.95,10.5,-0.97318,6e-05,1.99536]
[1777392970119,32.24,75961.12,10.5,-0.97329,6e-05,1.98866]
[1777392971126,32.24,75959.28,10.5,-0.9734,6e-05,1.98195]
[1777392972137,32.25,75956.37,10.5,-0.97357,6e-05,1.9713]
[1777392974151,32.25,75951.39,10.5,-0.97385,6e-05,1.95326]
[1777392975158,32.25,75949.1,10.5,-0.97398,6e-05,1.94505]
[1777392976164,32.25,75947.14,10.5,-0.97409,6e-05,1.93808]
[1777392978178,32.25,75944.89,10.5,-0.97422,6e-05,1.93031]
[1777392979186,32.25,75941.77,10.5,-0.97439,6e-05,1.9192]
[1777392980193,32.25,75946.33,10.5,-0.97413,6e-05,1.93606]
[1777392982207,32.25,75948.03,10.5,-0.97402,6e-05,1.94272]
[1777392983214,32.26,75948.81,10.5,-0.97397,6e-05,1.94579]
[1777392984221,32.26,75951.28,10.5,-0.97382,6e-05,1.95507]
[1777392985228,32.26,75953.41,10.5,-0.9737,6e-05,1.96311]
[1777392986235,32.26,75961.22,10.5,-0.97323,6e-05,1.99226]
[1777392987242,32.26,75965.84,10.5,-0.97295,6e-05,2.00968]
[1777392989256,32.26,75967.87,10.5,-0.97283,6e-05,2.01751]
[1777392991270,32.26,75966.79,10.5,-0.97295,6e-05,2.00858]
[1777392994291,32.26,75968.68,10.5,-0.97283,6e-05,2.01599]
[1777392996305,32.26,75967.59,10.5,-0.9729,6e-05,2.01206]
[1777393000333,32.26,75968.78,10.5,-0.97282,6e-05,2.01691]
[1777393001340,32.26,75974.89,10.5,-0.97245,6e-05,2.04009]
[1777393002347,32.26,75977.07,10.5,-0.97231,6e-05,2.04842]
[1777393005368,32.26,75978.03,10.5,-0.97225,6e-05,2.05218]
[1777393007382,32.27,75976.62,10.5,-0.97234,6e-05,2.04687]
[1777393010403,32.27,75978.98,10.5,-0.97219,6e-05,2.05598]
[1777393012417,32.27,75977.51,10.5,-0.97228,6e-05,2.05042]
[1777393013424,32.27,75978.72,10.5,-0.97221,6e-05,2.05507]
[1777393014430,32.27,75977.26,10.5,-0.9723,6e-05,2.04953]
[1777393015438,32.27,75978.5,10.5,-0.97222,6e-05,2.05429]
[1777393016658,32.27,75978.5,10.5,-0.97222,6e-05,2.05429]
[1777393016734,32.27,75978.5,10.5,-0.97222,6e-05,2.05429]
[1777393017268,32.27,75978.5,10.5,-0.97222,6e-05,2.05429]
[1777393017370,32.27,75979.9,10.5,-0.97213,6e-05,2.05968]
[1777393017452,32.27,75982.07,10.5,-0.972,6e-05,2.06799]
[1777393018459,32.27,75986.64,10.5,-0.97171,6e-05,2.08556]
[1777393020472,32.27,75988.55,10.5,-0.97159,6e-05,2.09289]
[1777393021480,32.27,75989.38,10.5,-0.97154,6e-05,2.09607]
[1777393023493,32.27,75986.78,10.5,-0.97171,6e-05,2.08595]
[1777393024501,32.27,75984.93,10.5,-0.97182,6e-05,2.0788]
[1777393027522,32.27,75983.31,10.5,-0.97192,6e-05,2.07255]
[1777393028973,32.27,75983.31,10.5,-0.97192,6e-05,2.07255]
[1777393029086,32.27,75983.31,10.5,-0.97192,6e-05,2.07255]
[1777393029120,32.27,75984.57,10.5,-0.97185,6e-05,2.07738]
[1777393029536,32.27,75983.27,10.5,-0.97193,6e-05,2.07239]
[1777393031550,32.27,75986.01,10.5,-0.97176,6e-05,2.08293]
[1777393034571,32.27,75985.09,10.5,-0.97181,6e-05,2.07934]
[1777393038599,32.27,75984.21,10.5,-0.97187,6e-05,2.07592]
[1777393039606,32.27,75980.83,10.5,-0.97208,6e-05,2.06295]
[1777393041620,32.27,75981.59,10.5,-0.97203,6e-05,2.0659]
[1777393042627,32.27,75984.1,10.5,-0.97188,6e-05,2.07554]
[1777393045648,32.27,75984.89,10.5,-0.97183,6e-05,2.07859]
[1777393046655,32.27,75988.49,10.5,-0.9716,6e-05,2.09246]
[1777393047662,32.27,75994.99,10.5,-0.97119,6e-05,2.11769]
[1777393048669,32.27,75996.57,10.5,-0.97109,6e-05,2.12383]
[1777393050683,32.26,75994.12,10.5,-0.97125,6e-05,2.11412]
[1777393051690,32.26,75991.54,10.5,-0.97148,6e-05,2.09883]
[1777393052697,32.26,75990.09,10.5,-0.97157,6e-05,2.09315]
[1777393054362,32.26,75990.09,10.5,-0.97157,6e-05,2.09315]
[1777393054378,32.26,75985.69,10.5,-0.97185,6e-05,2.07611]
[1777393056725,32.26,75984.41,10.5,-0.97193,6e-05,2.07118]
[1777393057732,32.26,75986.63,10.5,-0.97179,6e-05,2.07972]
[1777393059535,32.26,75985.89,10.5,-0.97184,6e-05,2.07688]
[1777393060753,32.26,75983.43,10.5,-0.97199,6e-05,2.06742]
[1777393065788,32.26,75983.66,10.5,-0.97197,6e-05,2.06835]
[1777393067802,32.26,75984.63,10.5,-0.97191,6e-05,2.0721]
[1777393069815,32.26,75982.93,10.5,-0.97202,6e-05,2.06559]
[1777393071569,32.26,75982.3,10.5,-0.97206,6e-05,2.0632]
[1777393072838,32.26,75979.92,10.5,-0.9722,6e-05,2.05413]
[1777393074852,32.26,75978.4,10.5,-0.9723,6e-05,2.0484]
[1777393075859,32.26,75972.6,10.5,-0.97265,6e-05,2.02644]
[1777393077873,32.27,75974.53,10.5,-0.97253,6e-05,2.03389]
[1777393081409,32.27,75974.53,10.5,-0.97253,6e-05,2.03401]
[1777393080894,32.27,75969.62,10.5,-0.97282,6e-05,2.01553]
[1777393081901,32.27,75964.78,10.5,-0.97311,6e-05,1.99746]
[1777393082908,32.27,75966.0,10.5,-0.97304,6e-05,2.00215]
[1777393084921,32.27,75965.0,10.5,-0.9731,6e-05,1.99863]
[1777393086936,32.27,75966.03,10.5,-0.97303,6e-05,2.00271]
[1777393090964,32.27,75966.75,10.5,-0.97298,6e-05,2.00584]
[1777393093297,32.27,75968.97,10.5,-0.97284,6e-05,2.01437]
[1777393097862,32.27,75969.18,10.5,-0.97282,6e-05,2.01551]
[1777393099020,32.27,75973.48,10.5,-0.97256,6e-05,2.0319]
[1777393100027,32.27,75974.2,10.5,-0.97252,6e-05,2.03468]
[1777393101034,32.27,75975.34,10.5,-0.97245,6e-05,2.03906]
[1777393102041,32.27,75974.15,10.5,-0.97252,6e-05,2.03459]
[1777393103047,32.27,75974.94,10.5,-0.97247,6e-05,2.03763]
[1777393106069,32.28,75973.96,10.5,-0.97253,6e-05,2.03405]
[1777393107142,32.28,75973.96,10.5,-0.97253,6e-05,2.03405]
[1777393107227,32.28,75972.71,10.5,-0.9726,6e-05,2.02937]
[1777393108083,32.28,75963.93,10.5,-0.97313,6e-05,1.99642]
[1777393109090,32.28,75962.54,10.5,-0.97321,6e-05,1.99134]
[1777393111104,32.28,75963.24,10.5,-0.97323,6e-05,1.98917]
[1777393112447,32.28,75963.24,10.5,-0.97323,6e-05,1.98917]
[1777393113119,32.28,75965.57,10.5,-0.97309,6e-05,1.99813]
[1777393114126,32.28,75967.73,10.5,-0.97296,6e-05,2.00633]
[1777393116140,32.28,75966.05,10.5,-0.97305,6e-05,2.00023]
[1777393117147,32.28,75967.24,10.5,-0.97298,6e-05,2.00479]
[1777393118154,32.28,75965.87,10.5,-0.97306,6e-05,1.99976]
[1777393120168,32.28,75967.09,10.5,-0.97298,6e-05,2.00453]
[1777393122182,32.28,75968.07,10.5,-0.97292,6e-05,2.0084]
[1777393123189,32.28,75968.94,10.5,-0.97287,6e-05,2.01176]
[1777393124196,32.28,75970.98,10.5,-0.97274,6e-05,2.01952]
[1777393125203,32.28,75974.99,10.5,-0.9725,6e-05,2.03474]
[1777393126210,32.28,75982.6,10.5,-0.97203,6e-05,2.06377]
[1777393127217,32.28,75981.2,10.5,-0.97212,6e-05,2.05841]
[1777393128223,32.28,75982.38,10.5,-0.97204,6e-05,2.06293]
[1777393130238,32.28,75985.59,10.5,-0.97185,6e-05,2.07523]
[1777393132252,32.28,75982.56,10.5,-0.97203,6e-05,2.06356]
[1777393133259,32.28,75975.15,10.5,-0.97249,6e-05,2.03534]
[1777393134267,32.28,75976.09,10.5,-0.97243,6e-05,2.03894]
[1777393139301,32.28,75975.89,10.5,-0.97244,6e-05,2.03834]
[1777393142342,32.28,75973.43,10.5,-0.97259,6e-05,2.02911]
[1777393144586,32.28,75973.12,10.5,-0.97261,6e-05,2.02799]
[1777393144356,32.28,75974.87,10.5,-0.9725,6e-05,2.03466]
[1777393149391,32.29,75974.99,10.5,-0.97249,6e-05,2.03528]
[1777393149883,32.29,75974.99,10.5,-0.97249,6e-05,2.03528]
[1777393150398,32.29,75972.43,10.5,-0.97265,6e-05,2.02562]
[1777393153419,32.29,75973.23,10.5,-0.97259,6e-05,2.02878]
[1777393155433,32.29,75976.31,10.5,-0.97241,6e-05,2.04053]
[1777393157447,32.29,75974.65,10.5,-0.97251,6e-05,2.03428]
[1777393160468,32.29,75973.55,10.5,-0.97257,6e-05,2.03019]
[1777393161475,32.29,75965.49,10.5,-0.97306,6e-05,1.99991]
[1777393162482,32.29,75964.79,10.5,-0.9731,6e-05,1.99738]
[1777393163489,32.29,75963.97,10.5,-0.97315,6e-05,1.9944]
[1777393165503,32.29,75963.0,10.5,-0.9732,6e-05,1.99099]
[1777393167517,32.29,75961.89,10.5,-0.97326,6e-05,1.98706]
[1777393169531,32.29,75962.92,10.5,-0.9732,6e-05,1.99112]
[1777393172552,32.29,75961.96,10.5,-0.97331,6e-05,1.98284]
[1777393175573,32.29,75962.72,10.5,-0.97326,6e-05,1.98603]
[1777393177587,32.29,75968.64,10.5,-0.97291,6e-05,2.0084]
[1777393179601,32.3,75967.53,10.5,-0.97297,6e-05,2.0044]
[1777393180608,32.3,75970.47,10.5,-0.97279,6e-05,2.01553]
[1777393181615,32.3,75968.25,10.5,-0.97292,6e-05,2.00726]
[1777393184636,32.3,75969.78,10.5,-0.97283,6e-05,2.01326]
[1777393185643,32.3,75968.41,10.5,-0.97291,6e-05,2.00818]
[1777393188663,32.3,75969.32,10.5,-0.97285,6e-05,2.01185]
[1777393191685,32.3,75970.18,10.5,-0.97279,6e-05,2.0153]
[1777393192692,32.3,75975.37,10.5,-0.97248,6e-05,2.03496]
[1777393196720,32.3,75974.6,10.5,-0.97252,6e-05,2.03218]
[1777393197727,32.3,75975.65,10.5,-0.97246,6e-05,2.03619]
[1777393199740,32.3,75974.75,10.5,-0.97251,6e-05,2.03284]
[1777393203769,32.3,75975.87,10.5,-0.97244,6e-05,2.0372]
[1777393205783,32.3,75974.94,10.5,-0.9725,6e-05,2.03372]
[1777393206790,32.3,75976.09,10.5,-0.97243,6e-05,2.03811]
[1777393207797,32.3,75980.75,10.5,-0.97214,6e-05,2.05587]
[1777393208804,32.3,75981.71,10.5,-0.97208,6e-05,2.05955]
[1777393210178,32.3,75981.71,10.5,-0.97208,6e-05,2.05955]
[1777393210256,32.3,75986.11,10.5,-0.97181,6e-05,2.07639]
[1777393210818,32.3,75984.56,10.5,-0.9719,6e-05,2.07044]
[1777393212995,32.3,75986.03,10.5,-0.97182,6e-05,2.07598]
[1777393213839,32.3,75987.15,10.5,-0.97175,6e-05,2.08029]
[1777393217867,32.3,75986.19,10.5,-0.97181,6e-05,2.07643]
[1777393223040,32.3,75986.67,10.5,-0.97178,6e-05,2.07813]
[1777393223108,32.3,75995.17,10.5,-0.97125,6e-05,2.11094]
[1777393224916,32.3,75995.71,10.5,-0.97122,6e-05,2.11295]
[1777393225923,32.3,76005.87,10.5,-0.97057,6e-05,2.15268]
[1777393228197,32.3,76006.16,10.5,-0.97055,6e-05,2.15373]
[1777393228252,32.3,76006.16,10.5,-0.97055,6e-05,2.15373]
[1777393228298,32.3,76007.27,10.5,-0.97048,6e-05,2.15779]
[1777393228944,32.3,76011.42,10.5,-0.97021,7e-05,2.17424]
[1777393229951,32.3,76013.94,10.5,-0.97005,7e-05,2.1841]
[1777393231288,32.3,76013.94,10.5,-0.97005,7e-05,2.1841]
[1777393237000,32.29,76014.06,10.5,-0.97014,7e-05,2.17761]
[1777393241041,32.29,76019.95,10.5,-0.96977,7e-05,2.20029]
[1777393242048,32.29,76022.39,10.5,-0.96961,7e-05,2.20983]
[1777393244062,32.28,76020.37,10.5,-0.96975,7e-05,2.20118]
[1777393250104,32.28,76020.53,10.5,-0.96977,7e-05,2.2003]
[1777393252564,32.27,76014.5,10.5,-0.97017,7e-05,2.1757]
[1777393253125,32.27,76012.11,10.5,-0.97033,7e-05,2.16599]
[1777393253846,32.27,76012.11,10.5,-0.97033,7e-05,2.16599]
[1777393255138,32.27,76013.37,10.5,-0.97026,7e-05,2.1706]
[1777393260174,32.27,76013.04,10.5,-0.97029,7e-05,2.16828]
[1777393262188,32.27,76011.72,10.5,-0.97039,6e-05,2.16264]
[1777393266216,32.26,76012.71,10.5,-0.97034,7e-05,2.16581]
[1777393271251,32.26,76012.05,10.5,-0.97039,6e-05,2.16225]
[1777393276287,32.26,76016.58,10.5,-0.97011,7e-05,2.17936]
[1777393277294,32.25,76019.17,10.5,-0.96995,7e-05,2.1895]
[1777393278301,32.25,76020.04,10.5,-0.96989,7e-05,2.19276]
[1777393282331,32.25,76018.94,10.5,-0.96998,7e-05,2.18744]
[1777393283336,32.25,76017.62,10.5,-0.97007,7e-05,2.18194]
[1777393284344,32.25,76015.5,10.5,-0.97021,7e-05,2.17328]
[1777393285351,32.25,76013.47,10.5,-0.97035,7e-05,2.16501]
[1777393286358,32.25,76011.75,10.5,-0.97046,6e-05,2.158]
[1777393287365,32.25,76010.21,10.5,-0.97057,6e-05,2.15173]
[1777393288372,32.24,76009.21,10.5,-0.97063,6e-05,2.14762]
[1777393289379,32.24,76011.81,10.5,-0.97047,6e-05,2.15773]
[1777393290386,32.24,76012.79,10.5,-0.97041,6e-05,2.16144]
[1777393291393,32.24,76017.13,10.5,-0.9702,7e-05,2.17321]
[1777393292399,32.24,76018.77,10.5,-0.97009,7e-05,2.17954]
[1777393297435,32.24,76017.96,10.5,-0.97016,7e-05,2.17525]
[1777393302471,32.23,76017.65,10.5,-0.9702,7e-05,2.17295]
[1777393303478,32.23,76011.76,10.5,-0.97059,6e-05,2.14938]
[1777393304485,32.23,76004.82,10.5,-0.97104,6e-05,2.1219]
[1777393305491,32.23,76002.68,10.5,-0.97117,6e-05,2.11341]
[1777393306499,32.23,76001.77,10.5,-0.97123,6e-05,2.10975]
[1777393307506,32.23,75999.58,10.5,-0.97137,6e-05,2.10112]
[1777393312541,32.23,75999.14,10.5,-0.97141,6e-05,2.09898]
[1777393313548,32.23,75996.16,10.5,-0.9716,6e-05,2.08734]
[1777393314158,32.23,75996.16,10.5,-0.9716,6e-05,2.08734]
[1777393314180,32.23,75996.16,10.5,-0.9716,6e-05,2.08734]
[1777393314555,32.23,75988.76,10.5,-0.97206,6e-05,2.05878]
[1777393316569,32.23,75986.99,10.5,-0.97217,6e-05,2.05198]
[1777393318944,32.23,75986.72,10.5,-0.97219,6e-05,2.05094]
[1777393323618,32.23,75988.18,10.5,-0.9721,6e-05,2.05652]
[1777393325631,32.23,75984.43,10.5,-0.97233,6e-05,2.04219]
[1777393329660,32.23,75985.52,10.5,-0.97226,6e-05,2.04642]
[1777393330667,32.23,75984.32,10.5,-0.97233,6e-05,2.04186]
[1777393331674,32.23,75985.43,10.5,-0.97227,6e-05,2.04611]
[1777393333688,32.23,75987.11,10.5,-0.97216,6e-05,2.05256]
[1777393334695,32.23,75986.02,10.5,-0.97223,6e-05,2.04841]
[1777393335702,32.23,75987.22,10.5,-0.97215,6e-05,2.05301]
[1777393339730,32.23,75988.02,10.5,-0.9721,6e-05,2.05611]
[1777393343844,32.23,75988.59,10.5,-0.97207,6e-05,2.05832]
[1777393344765,32.23,75989.81,10.5,-0.97199,6e-05,2.06301]
[1777393345772,32.23,75992.05,10.5,-0.97185,6e-05,2.07162]
[1777393347786,32.23,75993.14,10.5,-0.97179,6e-05,2.07579]
[1777393351814,32.23,75993.79,10.5,-0.97181,6e-05,2.07306]
[1777393352820,32.23,75997.08,10.5,-0.97161,6e-05,2.08573]
[1777393353828,32.23,75999.62,10.5,-0.97145,6e-05,2.09554]
[1777393358863,32.23,76000.86,10.5,-0.97137,6e-05,2.1001]
[1777393359871,32.23,76003.05,10.5,-0.97124,6e-05,2.10857]
[1777393360878,32.23,76005.58,10.5,-0.97108,6e-05,2.11839]
[1777393361885,32.23,76006.55,10.5,-0.97101,6e-05,2.12209]
[1777393362892,32.23,76005.16,10.5,-0.97111,6e-05,2.11656]
[1777393368934,32.22,76004.81,10.5,-0.97114,6e-05,2.11465]
[1777393369941,32.22,76006.4,10.5,-0.97104,6e-05,2.12078]
[1777393373071,32.22,76006.75,10.5,-0.97102,6e-05,2.12195]
[1777393379004,32.22,76007.38,10.5,-0.97099,6e-05,2.12374]
[1777393382026,32.22,76008.46,10.5,-0.97092,6e-05,2.12769]
[1777393383034,32.22,76010.85,10.5,-0.97077,6e-05,2.137]
[1777393384041,32.22,76013.77,10.5,-0.97058,6e-05,2.14843]
[1777393385047,32.22,76014.84,10.5,-0.97052,6e-05,2.15254]
[1777393387061,32.22,76016.3,10.5,-0.97043,7e-05,2.15806]
[1777393389076,32.21,76017.35,10.5,-0.97036,7e-05,2.16192]
[1777393390083,32.21,76018.36,10.5,-0.9703,7e-05,2.16578]
[1777393395118,32.21,76018.88,10.5,-0.97028,7e-05,2.16701]
[1777393398139,32.21,76017.84,10.5,-0.97036,7e-05,2.16234]
[1777393399146,32.21,76012.35,10.5,-0.97072,6e-05,2.14043]
[1777393400153,32.21,76008.52,10.5,-0.97096,6e-05,2.12519]
[1777393401160,32.21,76008.5,10.5,-0.97097,6e-05,2.12486]
[1777393403174,32.2,76009.63,10.5,-0.9709,6e-05,2.12907]
[1777393407202,32.2,76008.01,10.5,-0.97101,6e-05,2.12227]
[1777393409294,32.2,76007.57,10.5,-0.97104,6e-05,2.12044]
[1777393409391,32.2,76008.41,10.5,-0.97099,6e-05,2.12363]
[1777393410223,32.2,76007.51,10.5,-0.97105,6e-05,2.12]
[1777393411230,32.2,76008.16,10.5,-0.97108,6e-05,2.11722]
[1777393413244,32.2,76005.97,10.5,-0.97122,6e-05,2.10847]
[1777393416265,32.2,76006.83,10.5,-0.97117,6e-05,2.1116]
[1777393417272,32.2,76008.28,10.5,-0.97108,6e-05,2.1172]
[1777393418279,32.2,76010.68,10.5,-0.97093,6e-05,2.12652]
[1777393419285,32.2,76014.17,10.5,-0.9707,6e-05,2.14016]
[1777393421325,32.2,76013.54,10.5,-0.97074,6e-05,2.13754]
[1777393421383,32.2,76014.86,10.5,-0.97066,6e-05,2.14262]
[1777393423315,32.2,76013.84,10.5,-0.97073,6e-05,2.13832]
[1777393427343,32.19,76014.9,10.5,-0.97067,6e-05,2.14197]
[1777393432378,32.19,76015.23,10.5,-0.97066,6e-05,2.14254]
[1777393438420,32.19,76012.11,10.5,-0.97088,6e-05,2.12935]
[1777393439469,32.19,76012.11,10.5,-0.97088,6e-05,2.12935]
[1777393439500,32.19,76008.62,10.5,-0.97111,6e-05,2.11552]
[1777393440434,32.19,76005.58,10.5,-0.9713,6e-05,2.10354]
[1777393445469,32.18,76006.15,10.5,-0.97127,6e-05,2.10531]
[1777393447484,32.18,76004.82,10.5,-0.97136,6e-05,2.09994]
[1777393450505,32.18,76003.54,10.5,-0.97144,6e-05,2.09471]
[1777393451511,32.18,76005.91,10.5,-0.9713,6e-05,2.10387]
[1777393452519,32.18,76002.7,10.5,-0.9715,6e-05,2.09129]
[1777393453526,32.18,76000.94,10.5,-0.97161,6e-05,2.0844]
[1777393457554,32.18,76002.1,10.5,-0.97154,6e-05,2.08868]
[1777393460575,32.18,76003.2,10.5,-0.97148,6e-05,2.09278]
[1777393461582,32.18,76002.09,10.5,-0.97155,6e-05,2.0884]
[1777393465610,32.18,75996.38,10.5,-0.97191,6e-05,2.0661]
[1777393466618,32.18,75994.47,10.5,-0.97203,6e-05,2.05874]
[1777393468631,32.18,75989.93,10.5,-0.97231,6e-05,2.04134]
[1777393473666,32.18,75990.49,10.5,-0.97234,6e-05,2.03846]
[1777393474673,32.18,75989.1,10.5,-0.97242,6e-05,2.03319]
[1777393478701,32.18,75980.44,10.5,-0.97295,6e-05,2.00052]
[1777393479708,32.18,75980.95,10.5,-0.97292,6e-05,2.00252]
[1777393481722,32.18,75976.8,10.5,-0.97317,6e-05,1.9871]
[1777393482730,32.18,75977.54,10.5,-0.97312,6e-05,1.98997]
[1777393485750,32.18,75973.32,10.5,-0.97337,6e-05,1.9745]
[1777393486757,32.18,75970.63,10.5,-0.97353,6e-05,1.96462]
[1777393487764,32.18,75968.81,10.5,-0.97363,6e-05,1.95801]
[1777393492799,32.19,75969.24,10.5,-0.9736,6e-05,1.96037]
[1777393496827,32.19,75966.88,10.5,-0.97372,6e-05,1.95225]
[1777393497834,32.19,75965.72,10.5,-0.97379,6e-05,1.94814]
[1777393500855,32.19,75964.57,10.5,-0.97385,6e-05,1.94443]
[1777393501862,32.19,75961.93,10.5,-0.974,6e-05,1.9349]
[1777393504883,32.2,75963.07,10.5,-0.97393,6e-05,1.93969]
[1777393508911,32.2,75963.99,10.5,-0.97386,6e-05,1.94385]
[1777393509918,32.2,75966.65,10.5,-0.9737,6e-05,1.95385]
[1777393510925,32.2,75970.99,10.5,-0.97344,6e-05,1.97011]
[1777393511932,32.2,75974.62,10.5,-0.97322,6e-05,1.98378]
[1777393512939,32.2,75975.93,10.5,-0.97314,6e-05,1.9888]
[1777393513947,32.2,75977.22,10.5,-0.97306,6e-05,1.99374]
[1777393515962,32.2,75978.51,10.5,-0.97298,6e-05,1.99878]
[1777393518982,32.2,75977.54,10.5,-0.97303,6e-05,1.99542]
[1777393524017,32.21,75977.39,10.5,-0.97303,6e-05,1.99533]
[1777393526031,32.21,75978.76,10.5,-0.97295,6e-05,2.00067]
[1777393527038,32.21,75977.03,10.5,-0.97305,6e-05,1.99426]
[1777393532074,32.21,75976.68,10.5,-0.97313,6e-05,1.98836]
[1777393535095,32.21,75977.42,10.5,-0.97308,6e-05,1.99143]
[1777393538116,32.21,75974.63,10.5,-0.97324,6e-05,1.98128]
[1777393539123,32.21,75972.14,10.5,-0.97339,6e-05,1.97211]
[1777393540129,32.21,75970.79,10.5,-0.97347,6e-05,1.96721]
[1777393541137,32.21,75969.37,10.5,-0.97355,6e-05,1.96208]
[1777393542144,32.21,75970.53,10.5,-0.97348,6e-05,1.96653]
[1777393543151,32.21,75968.04,10.5,-0.97363,6e-05,1.95743]
[1777393544158,32.22,75966.58,10.5,-0.97371,6e-05,1.95218]
[1777393547178,32.22,75965.77,10.5,-0.97375,6e-05,1.94967]
[1777393549418,32.22,75966.21,10.5,-0.97372,6e-05,1.95145]
[1777393549466,32.22,75965.14,10.5,-0.97378,6e-05,1.94784]
[1777393550199,32.22,75962.16,10.5,-0.97395,6e-05,1.93687]
[1777393553425,32.22,75961.96,10.5,-0.97396,6e-05,1.93649]
[1777393554228,32.22,75964.34,10.5,-0.97381,6e-05,1.94562]
[1777393555235,32.22,75965.9,10.5,-0.97372,6e-05,1.95156]
[1777393559263,32.23,75965.14,10.5,-0.97375,6e-05,1.94943]
[1777393563740,32.23,75965.52,10.5,-0.97372,6e-05,1.95133]
[1777393563754,32.23,75965.52,10.5,-0.97372,6e-05,1.95133]
[1777393563841,32.23,75963.7,10.5,-0.97382,6e-05,1.94495]
[1777393564298,32.23,75958.07,10.5,-0.97415,6e-05,1.9243]
[1777393566312,32.23,75959.29,10.5,-0.97408,6e-05,1.92915]
[1777393567319,32.23,75957.91,10.5,-0.97415,6e-05,1.92432]
[1777393568861,32.23,75957.91,10.5,-0.97415,6e-05,1.92432]
[1777393569272,32.23,75957.66,10.5,-0.97416,6e-05,1.92383]
[1777393570340,32.24,75958.58,10.5,-0.9741,6e-05,1.92741]
[1777393575374,32.24,75958.94,10.5,-0.97406,6e-05,1.93003]
[1777393576810,32.24,75958.94,10.5,-0.97406,6e-05,1.93003]
[1777393576822,32.24,75958.94,10.5,-0.97406,6e-05,1.93003]
[1777393576870,32.24,75958.27,10.5,-0.9741,6e-05,1.92779]
[1777393577389,32.24,75963.24,10.5,-0.9738,6e-05,1.94625]
[1777393578397,32.24,75965.67,10.5,-0.97366,6e-05,1.95541]
[1777393579404,32.24,75962.54,10.5,-0.97384,6e-05,1.94405]
[1777393581418,32.25,75961.15,10.5,-0.97391,6e-05,1.93932]
[1777393583862,32.25,75961.61,10.5,-0.97388,6e-05,1.94121]
[1777393585276,32.25,75961.65,10.5,-0.97388,6e-05,1.94175]
[1777393586453,32.25,75965.05,10.5,-0.97367,6e-05,1.95467]
[1777393587460,32.25,75962.91,10.5,-0.97379,6e-05,1.94695]
[1777393591488,32.25,75960.44,10.5,-0.97399,6e-05,1.93362]
[1777393596523,32.26,75960.84,10.5,-0.97395,6e-05,1.9361]
[1777393597530,32.26,75965.51,10.5,-0.97367,6e-05,1.95349]
[1777393598609,32.26,75965.51,10.5,-0.97367,6e-05,1.95349]
[1777393599544,32.26,75969.93,10.5,-0.9734,6e-05,1.9702]
[1777393601558,32.27,75967.36,10.5,-0.97353,6e-05,1.9622]
[1777393602565,32.27,75970.09,10.5,-0.97336,6e-05,1.97311]
[1777393604579,32.28,75969.15,10.5,-0.97339,6e-05,1.97114]
[1777393605586,32.28,75969.95,10.5,-0.97333,6e-05,1.97488]
[1777393609614,32.29,75971.74,10.5,-0.97319,6e-05,1.98333]
[1777393610621,32.29,75970.68,10.5,-0.97325,6e-05,1.9795]
[1777393611628,32.29,75971.61,10.5,-0.9732,6e-05,1.9831]
[1777393612635,32.29,75970.73,10.5,-0.97325,6e-05,1.97994]
[1777393613643,32.29,75969.74,10.5,-0.9733,6e-05,1.97638]
[1777393615656,32.29,75968.57,10.5,-0.97337,6e-05,1.9723]
[1777393616664,32.29,75969.39,10.5,-0.97332,6e-05,1.97549]
[1777393617672,32.29,75968.66,10.5,-0.97336,6e-05,1.97291]
[1777393622708,32.3,75968.28,10.5,-0.97337,6e-05,1.97219]
[1777393627743,32.3,75967.5,10.5,-0.97341,6e-05,1.96999]
[1777393629757,32.3,75966.35,10.5,-0.97347,6e-05,1.96602]
[1777393631771,32.3,75968.83,10.5,-0.97332,6e-05,1.97553]
[1777393632778,32.3,75971.34,10.5,-0.97316,6e-05,1.98501]
[1777393635799,32.3,75969.95,10.5,-0.97324,6e-05,1.9802]
[1777393636806,32.31,75971.04,10.5,-0.97317,6e-05,1.98439]
[1777393637813,32.31,75978.23,10.5,-0.97274,6e-05,2.01145]
[1777393638820,32.31,75979.99,10.5,-0.97263,6e-05,2.01817]
[1777393640834,32.31,75978.09,10.5,-0.97274,6e-05,2.01114]
[1777393643855,32.31,75977.22,10.5,-0.97279,6e-05,2.00811]
[1777393644861,32.31,75978.93,10.5,-0.97269,6e-05,2.01463]
[1777393649897,32.31,75978.67,10.5,-0.9727,6e-05,2.01403]
[1777393650904,32.31,75974.54,10.5,-0.97295,6e-05,1.99859]
[1777393651911,32.31,75970.09,10.5,-0.97328,6e-05,1.97702]
[1777393652918,32.31,75971.06,10.5,-0.97322,6e-05,1.98076]
[1777393657953,32.31,75970.46,10.5,-0.97324,6e-05,1.97918]
[1777393658959,32.31,75971.65,10.5,-0.97317,6e-05,1.98374]
[1777393660977,32.32,75972.62,10.5,-0.9731,6e-05,1.98762]
[1777393661984,32.32,75971.33,10.5,-0.97318,6e-05,1.98293]
[1777393662991,32.32,75970.0,10.5,-0.97326,6e-05,1.9781]
[1777393663998,32.32,75969.24,10.5,-0.9733,6e-05,1.97541]
[1777393666011,32.32,75970.55,10.5,-0.97322,6e-05,1.98057]
[1777393670040,32.32,75969.66,10.5,-0.97326,6e-05,1.97778]
[1777393672053,32.32,75968.33,10.5,-0.97334,6e-05,1.97312]
[1777393673061,32.32,75969.08,10.5,-0.97329,6e-05,1.97605]
[1777393675075,32.32,75964.09,10.5,-0.97358,6e-05,1.95783]
[1777393676082,32.32,75963.19,10.5,-0.97363,6e-05,1.95468]
[1777393679103,32.33,75965.62,10.5,-0.97348,6e-05,1.96417]
[1777393681117,32.33,75966.8,10.5,-0.97341,6e-05,1.96885]
[1777393685145,32.33,75967.99,10.5,-0.97333,6e-05,1.97384]
[1777393686152,32.33,75964.34,10.5,-0.97354,6e-05,1.96046]
[1777393687159,32.33,75963.21,10.5,-0.97361,6e-05,1.95645]
[1777393689173,32.33,75959.73,10.5,-0.97381,6e-05,1.94397]
[1777393692193,32.34,75960.56,10.5,-0.97375,6e-05,1.94757]
[1777393693201,32.34,75962.13,10.5,-0.97365,6e-05,1.95353]
[1777393694208,32.34,75961.19,10.5,-0.9737,6e-05,1.95024]
[1777393695214,32.34,75962.14,10.5,-0.97365,6e-05,1.95391]
[1777393698236,32.34,75960.73,10.5,-0.97372,6e-05,1.94922]
[1777393700250,32.34,75959.28,10.5,-0.9738,6e-05,1.94423]
[1777393701256,32.34,75960.39,10.5,-0.97373,6e-05,1.94849]
[1777393703245,32.34,75960.13,10.5,-0.97374,6e-05,1.94771]
[1777393703271,32.34,75959.16,10.5,-0.9738,6e-05,1.94432]
[1777393704621,32.34,75959.16,10.5,-0.9738,6e-05,1.94432]
[1777393704667,32.34,75953.66,10.5,-0.97412,6e-05,1.92438]
[1777393705287,32.35,75948.51,10.5,-0.97441,6e-05,1.9059]
[1777393707301,32.35,75949.97,10.5,-0.97432,6e-05,1.91167]
[1777393712336,32.35,75951.52,10.5,-0.97427,6e-05,1.91353]
[1777393715357,32.36,75952.55,10.5,-0.9742,6e-05,1.91799]
[1777393716365,32.36,75953.53,10.5,-0.97414,6e-05,1.92179]
[1777393717371,32.36,75954.45,10.5,-0.97409,6e-05,1.92537]
[1777393718378,32.36,75955.91,10.5,-0.974,6e-05,1.93092]
[1777393719384,32.36,75954.26,10.5,-0.97409,6e-05,1.92512]
[1777393721399,32.36,75955.05,10.5,-0.97404,6e-05,1.92842]
[1777393724419,32.37,75956.32,10.5,-0.97395,6e-05,1.9337]
[1777393725427,32.37,75955.38,10.5,-0.974,6e-05,1.93047]
[1777393726434,32.37,75956.44,10.5,-0.97394,6e-05,1.93454]
[1777393730462,32.37,75957.66,10.5,-0.97385,6e-05,1.93979]
[1777393735497,32.37,75957.17,10.5,-0.97387,6e-05,1.93892]
[1777393736504,32.38,75958.41,10.5,-0.97379,6e-05,1.94364]
[1777393737511,32.38,75962.7,10.5,-0.97354,6e-05,1.9596]
[1777393740622,32.38,75962.57,10.5,-0.97354,6e-05,1.95959]
[1777393741539,32.38,75959.05,10.5,-0.97374,6e-05,1.94693]
[1777393742546,32.38,75957.46,10.5,-0.97383,6e-05,1.94126]
[1777393743553,32.38,75958.88,10.5,-0.97374,6e-05,1.94665]
[1777393744560,32.38,75959.84,10.5,-0.97369,6e-05,1.95034]
[1777393747581,32.38,75958.78,10.5,-0.97374,6e-05,1.94692]
[1777393748588,32.38,75959.96,10.5,-0.97367,6e-05,1.95142]
[1777393753623,32.39,75959.2,10.5,-0.9737,6e-05,1.9494]
[1777393754629,32.39,75958.43,10.5,-0.97374,6e-05,1.94673]
[1777393759665,32.39,75958.42,10.5,-0.97373,6e-05,1.94754]
[1777393761072,32.39,75958.42,10.5,-0.97373,6e-05,1.94754]
[1777393761679,32.39,75949.18,10.5,-0.97426,6e-05,1.91417]
[1777393762686,32.39,75945.57,10.5,-0.97447,6e-05,1.90134]
[1777393763878,32.39,75945.57,10.5,-0.97447,6e-05,1.90134]
[1777393765272,32.4,75945.77,10.5,-0.97445,6e-05,1.90256]
[1777393765707,32.4,75946.51,10.5,-0.9744,6e-05,1.90548]
[1777393770742,32.4,75946.63,10.5,-0.97438,6e-05,1.90712]
[1777393775778,32.41,75944.14,10.5,-0.97456,6e-05,1.89444]
[1777393776785,32.41,75946.49,10.5,-0.97442,6e-05,1.90317]
[1777393778131,32.41,75946.49,10.5,-0.97442,6e-05,1.90317]
[1777393778193,32.41,75946.31,10.5,-0.97443,6e-05,1.90276]
[1777393778274,32.41,75946.31,10.5,-0.97443,6e-05,1.90276]
[1777393778799,32.41,75948.32,10.5,-0.97431,6e-05,1.91028]
[1777393780813,32.41,75947.48,10.5,-0.97435,6e-05,1.90771]
[1777393781856,32.42,75948.42,10.5,-0.97429,6e-05,1.91135]
[1777393787862,32.42,75947.67,10.5,-0.97431,6e-05,1.91003]
[1777393788868,32.42,75948.32,10.5,-0.97427,6e-05,1.91262]
[1777393790883,32.42,75949.45,10.5,-0.9742,6e-05,1.91718]
[1777393791890,32.43,75950.21,10.5,-0.97415,6e-05,1.92016]
[1777393794911,32.43,75948.55,10.5,-0.97424,6e-05,1.91481]
[1777393799946,32.43,75949.02,10.5,-0.97419,6e-05,1.91766]
[1777393800959,32.43,75948.21,10.5,-0.97423,6e-05,1.91495]
[1777393801962,32.44,75943.48,10.5,-0.9745,6e-05,1.8981]
[1777393802969,32.44,75944.3,10.5,-0.97445,6e-05,1.90131]
[1777393804983,32.44,75946.26,10.5,-0.97433,6e-05,1.90888]
[1777393805990,32.44,75946.94,10.5,-0.97429,6e-05,1.91158]
[1777393808009,32.44,75947.66,10.5,-0.97424,6e-05,1.91466]
[1777393809013,32.44,75950.72,10.5,-0.97406,6e-05,1.92599]
[1777393811027,32.45,75952.03,10.5,-0.97397,6e-05,1.93119]
[1777393812034,32.45,75954.24,10.5,-0.97384,6e-05,1.93946]
[1777393813838,32.45,75954.53,10.5,-0.97382,6e-05,1.94071]
[1777393814048,32.45,75958.52,10.5,-0.97358,6e-05,1.95553]
[1777393815055,32.45,75963.06,10.5,-0.97331,6e-05,1.97245]
[1777393816062,32.45,75963.81,10.5,-0.97327,6e-05,1.97536]
[1777393817069,32.45,75969.39,10.5,-0.97293,6e-05,1.99625]
[1777393818077,32.45,75972.13,10.5,-0.97276,6e-05,2.00659]
[1777393819005,32.45,75972.13,10.5,-0.97276,6e-05,2.00659]
[1777393821098,32.45,75978.37,10.5,-0.97238,6e-05,2.0303]
[1777393822105,32.45,75979.36,10.5,-0.97232,6e-05,2.03408]
[1777393824119,32.45,75980.57,10.5,-0.97224,6e-05,2.03874]
[1777393826133,32.45,75981.48,10.5,-0.97218,6e-05,2.04225]
[1777393827140,32.45,75983.66,10.5,-0.97205,6e-05,2.05056]
[1777393832175,32.45,75988.62,10.5,-0.97181,6e-05,2.06437]
[1777393833182,32.45,75991.57,10.5,-0.97162,6e-05,2.07567]
[1777393834189,32.45,75993.5,10.5,-0.9715,6e-05,2.08306]
[1777393836203,32.45,75995.08,10.5,-0.9714,6e-05,2.08906]
[1777393837279,32.45,75994.93,10.5,-0.97141,6e-05,2.08843]
[1777393841240,32.45,75991.04,10.5,-0.97166,6e-05,2.07324]
[1777393842247,32.45,75988.2,10.5,-0.97184,6e-05,2.06234]
[1777393846275,32.45,75991.11,10.5,-0.97166,6e-05,2.07346]
[1777393849296,32.45,75989.48,10.5,-0.97176,6e-05,2.06714]
[1777393850302,32.45,75988.5,10.5,-0.97182,6e-05,2.06337]
[1777393855338,32.45,75989.3,10.5,-0.97177,6e-05,2.06641]
[1777393856345,32.45,75987.73,10.5,-0.97187,6e-05,2.06039]
[1777393860373,32.45,75984.26,10.5,-0.97209,6e-05,2.04717]
[1777393862389,32.45,75982.83,10.5,-0.97217,6e-05,2.04179]
[1777393863394,32.45,75980.85,10.5,-0.9723,6e-05,2.03432]
[1777393865408,32.45,75977.93,10.5,-0.97247,6e-05,2.02338]
[1777393866415,32.45,75976.12,10.5,-0.97258,6e-05,2.01662]
[1777393868882,32.45,75975.61,10.5,-0.97261,6e-05,2.01478]
[1777393868983,32.45,75976.51,10.5,-0.97256,6e-05,2.0183]
[1777393869436,32.45,75975.24,10.5,-0.97263,6e-05,2.01353]
[1777393870443,32.45,75976.32,10.5,-0.97257,6e-05,2.01766]
[1777393874471,32.45,75977.79,10.5,-0.97247,6e-05,2.02345]
[1777393875478,32.45,75976.99,10.5,-0.97252,6e-05,2.02048]
[1777393876485,32.45,75972.82,10.5,-0.97277,6e-05,2.00487]
[1777393877492,32.45,75972.03,10.5,-0.97282,6e-05,2.002]
[1777393879181,32.45,75972.03,10.5,-0.97282,6e-05,2.002]
[1777393881521,32.46,75974.27,10.5,-0.97268,6e-05,2.01071]
[1777393886556,32.46,75973.59,10.5,-0.97271,6e-05,2.00848]
[1777393887563,32.46,75971.72,10.5,-0.97283,6e-05,2.00153]
[1777393888570,32.46,75970.75,10.5,-0.97288,6e-05,1.99796]
[1777393891591,32.46,75969.79,10.5,-0.973,6e-05,1.98952]
[1777393893605,32.46,75965.84,10.5,-0.97324,6e-05,1.97501]
[1777393894612,32.46,75964.3,10.5,-0.97333,6e-05,1.9694]
[1777393895619,32.46,75963.3,10.5,-0.97339,6e-05,1.96581]
[1777393896626,32.46,75962.62,10.5,-0.97342,6e-05,1.96342]
[1777393898640,32.46,75959.95,10.5,-0.97358,6e-05,1.95384]
[1777393901279,32.46,75959.91,10.5,-0.97358,6e-05,1.95383]
[1777393901661,32.46,75952.15,10.5,-0.97403,6e-05,1.92574]
[1777393903041,32.46,75952.15,10.5,-0.97403,6e-05,1.92574]
[1777393903087,32.46,75951.89,10.5,-0.97404,6e-05,1.92513]
[1777393903675,32.47,75949.81,10.5,-0.97416,6e-05,1.91777]
[1777393905271,32.47,75949.81,10.5,-0.97416,6e-05,1.91777]
[1777393907275,32.47,75949.73,10.5,-0.97415,6e-05,1.91789]
[1777393913745,32.47,75941.95,10.5,-0.97458,6e-05,1.89148]
[1777393916936,32.48,75941.04,10.5,-0.97462,6e-05,1.88899]
[1777393918783,32.48,75941.84,10.5,-0.97456,6e-05,1.89237]
[1777393919790,32.48,75940.01,10.5,-0.97466,6e-05,1.88606]
[1777393920796,32.48,75942.53,10.5,-0.97451,6e-05,1.89536]
[1777393921804,32.48,75941.17,10.5,-0.97459,6e-05,1.89072]
[1777393925835,32.49,75940.13,10.5,-0.97463,6e-05,1.88802]
[1777393927850,32.49,75939.23,10.5,-0.97467,6e-05,1.88531]
[1777393928855,32.49,75940.25,10.5,-0.97461,6e-05,1.88923]
[1777393932885,32.5,75941.32,10.5,-0.97453,6e-05,1.89408]
[1777393933892,32.5,75942.34,10.5,-0.97447,6e-05,1.89799]
[1777393934899,32.5,75941.36,10.5,-0.97452,6e-05,1.89471]
[1777393935906,32.5,75942.45,10.5,-0.97446,6e-05,1.89887]
[1777393936913,32.5,75940.96,10.5,-0.97454,6e-05,1.89376]
[1777393939934,32.5,75939.71,10.5,-0.9746,6e-05,1.89001]
[1777393940941,32.51,75940.52,10.5,-0.97455,6e-05,1.89317]
[1777393941947,32.51,75938.89,10.5,-0.97464,6e-05,1.88758]
[1777393946983,32.51,75937.16,10.5,-0.97471,6e-05,1.88268]
[1777393947991,32.51,75935.81,10.5,-0.97479,6e-05,1.87812]
[1777393948997,32.51,75937.32,10.5,-0.9747,6e-05,1.88378]
[1777393954035,32.52,75937.82,10.5,-0.97471,6e-05,1.88197]
[1777393959068,32.53,75937.35,10.5,-0.97472,6e-05,1.8816]
[1777393963096,32.53,75936.61,10.5,-0.97474,6e-05,1.88]
[1777393968131,32.54,75936.54,10.5,-0.97472,6e-05,1.88104]
[1777393973166,32.54,75936.55,10.5,-0.9747,6e-05,1.88236]
[1777393978203,32.55,75937.73,10.5,-0.97462,6e-05,1.88785]
[1777393979210,32.55,75939.16,10.5,-0.97453,6e-05,1.89321]
[1777393980217,32.55,75942.77,10.5,-0.97432,6e-05,1.90643]
[1777393982231,32.55,75941.92,10.5,-0.97436,6e-05,1.9038]
[1777393985252,32.56,75940.85,10.5,-0.97441,6e-05,1.90061]
[1777393986259,32.56,75936.48,10.5,-0.97466,6e-05,1.88517]
[1777393989280,32.56,75935.64,10.5,-0.97469,6e-05,1.88292]
[1777393990288,32.56,75936.63,10.5,-0.97463,6e-05,1.88671]
[1777393993309,32.56,75937.89,10.5,-0.97455,6e-05,1.89195]
[1777393994316,32.57,75937.15,10.5,-0.97459,6e-05,1.88954]
[1777393999351,32.57,75940.23,10.5,-0.97439,6e-05,1.9018]
[1777394000358,32.57,75946.2,10.5,-0.97404,6e-05,1.92357]
[1777394001365,32.57,75947.11,10.5,-0.97399,6e-05,1.92705]
[1777394002371,32.57,75948.12,10.5,-0.97393,6e-05,1.9309]
[1777394003381,32.57,75944.49,10.5,-0.97413,6e-05,1.91792]
[1777394004388,32.57,75946.07,10.5,-0.97404,6e-05,1.92384]
[1777394005394,32.58,75948.22,10.5,-0.97391,6e-05,1.93183]
[1777394008415,32.58,75947.22,10.5,-0.97396,6e-05,1.92872]
[1777394011437,32.58,75948.66,10.5,-0.97393,6e-05,1.9295]
[1777394012444,32.58,75950.04,10.5,-0.97385,6e-05,1.93469]
[1777394014458,32.58,75949.24,10.5,-0.97389,6e-05,1.93213]
[1777394019621,32.59,75949.04,10.5,-0.97389,6e-05,1.93212]
[1777394022949,32.59,75949.21,10.5,-0.97387,6e-05,1.93329]
[1777394025536,32.59,75937.35,10.5,-0.97455,6e-05,1.89122]
[1777394026542,32.59,75938.11,10.5,-0.9745,6e-05,1.89419]
[1777394027550,32.59,75938.92,10.5,-0.97445,6e-05,1.89734]
[1777394028557,32.59,75937.82,10.5,-0.97451,6e-05,1.89363]
[1777394029564,32.6,75934.23,10.5,-0.97471,6e-05,1.88105]
[1777394031578,32.6,75931.61,10.5,-0.97485,6e-05,1.87225]
[1777394032585,32.6,75932.61,10.5,-0.97479,6e-05,1.87608]
[1777394037620,32.61,75933.49,10.5,-0.97472,6e-05,1.88054]
[1777394038627,32.61,75934.73,10.5,-0.97464,6e-05,1.88523]
[1777394039634,32.61,75933.18,10.5,-0.97472,6e-05,1.87995]
[1777394041648,32.61,75931.04,10.5,-0.97484,6e-05,1.87285]
[1777394042655,32.61,75926.13,10.5,-0.97511,6e-05,1.85574]
[1777394047689,32.62,75922.37,10.5,-0.9753,6e-05,1.84398]
[1777394049704,32.62,75924.32,10.5,-0.97518,6e-05,1.85143]
[1777394050711,32.62,75922.94,10.5,-0.97525,6e-05,1.84688]
[1777394055745,32.63,75923.67,10.5,-0.97519,6e-05,1.85093]
[1777394056753,32.63,75921.7,10.5,-0.97529,6e-05,1.8443]
[1777394058105,32.63,75921.7,10.5,-0.97529,6e-05,1.8443]
[1777394058767,32.63,75917.91,10.5,-0.97549,6e-05,1.83162]
[1777394059633,32.63,75917.91,10.5,-0.97549,6e-05,1.83162]
[1777394066391,32.64,75916.87,10.5,-0.97552,6e-05,1.82985]
[1777394066823,32.64,75917.61,10.5,-0.97547,6e-05,1.83307]
[1777394071857,32.65,75918.92,10.5,-0.97543,6e-05,1.83464]
[1777394075886,32.66,75920.5,10.5,-0.97532,6e-05,1.84139]
[1777394079020,32.66,75920.2,10.5,-0.97533,6e-05,1.84093]
[1777394079272,32.66,75920.2,10.5,-0.97533,6e-05,1.84093]
[1777394079274,32.66,75920.2,10.5,-0.97533,6e-05,1.84093]
[1777394079322,32.66,75920.2,10.5,-0.97533,6e-05,1.84093]
[1777394079518,32.66,75920.78,10.5,-0.97529,6e-05,1.84326]
[1777394079671,32.66,75920.78,10.5,-0.97529,6e-05,1.84326]
[1777394080072,32.66,75920.78,10.5,-0.97529,6e-05,1.84326]
[1777394080124,32.66,75920.78,10.5,-0.97529,6e-05,1.84326]
[1777394080225,32.66,75921.54,10.5,-0.97524,6e-05,1.84622]
[1777394082637,32.67,75921.02,10.5,-0.97526,6e-05,1.84498]
[1777394082970,32.67,75921.02,10.5,-0.97526,6e-05,1.84498]
[1777394083676,32.67,75921.07,10.5,-0.97526,6e-05,1.84545]
[1777394083742,32.67,75921.07,10.5,-0.97526,6e-05,1.84545]
[1777394084227,32.67,75921.07,10.5,-0.97526,6e-05,1.84545]
[1777394084363,32.67,75921.07,10.5,-0.97526,6e-05,1.84545]
[1777394084464,32.67,75919.97,10.5,-0.97531,6e-05,1.84189]
[1777394084949,32.67,75918.28,10.5,-0.9754,6e-05,1.83627]
[1777394085957,32.67,75919.52,10.5,-0.97533,6e-05,1.84092]
[1777394086963,32.67,75921.34,10.5,-0.97522,6e-05,1.8476]
[1777394089470,32.67,75921.27,10.5,-0.97522,6e-05,1.84765]
[1777394089522,32.68,75921.17,10.5,-0.97522,6e-05,1.84758]
[1777394089861,32.68,75921.17,10.5,-0.97522,6e-05,1.84758]
[1777394089871,32.68,75921.17,10.5,-0.97522,6e-05,1.84758]
[1777394090992,32.68,75919.71,10.5,-0.97529,6e-05,1.84304]
[1777394092000,32.68,75920.65,10.5,-0.97524,6e-05,1.84662]
[1777394093006,32.68,75919.67,10.5,-0.97529,6e-05,1.84347]
[1777394094013,32.68,75920.77,10.5,-0.97522,6e-05,1.84762]
[1777394098041,32.69,75919.27,10.5,-0.97529,6e-05,1.84349]
[1777394100056,32.69,75920.21,10.5,-0.97523,6e-05,1.84735]
[1777394101303,32.69,75920.21,10.5,-0.97523,6e-05,1.84735]
[1777394101322,32.69,75914.74,10.5,-0.97552,6e-05,1.82851]
[1777394102070,32.69,75906.08,10.5,-0.97599,5e-05,1.79884]
[1777394103432,32.69,75906.08,10.5,-0.97599,5e-05,1.79884]
[1777394103438,32.69,75905.39,10.5,-0.97602,5e-05,1.79683]
[1777394103880,32.69,75905.39,10.5,-0.97602,5e-05,1.79683]
[1777394104082,32.69,75905.39,10.5,-0.97602,5e-05,1.79683]
[1777394104461,32.7,75899.81,10.5,-0.97632,5e-05,1.77808]
[1777394105199,32.7,75884.63,10.5,-0.97712,5e-05,1.72726]
[1777394106098,32.7,75883.73,10.5,-0.97716,5e-05,1.72473]
[1777394107104,32.7,75879.27,10.5,-0.97738,5e-05,1.71039]
[1777394108485,32.7,75879.27,10.5,-0.97738,5e-05,1.71039]
[1777394108230,32.7,75889.31,10.5,-0.97685,5e-05,1.74439]
[1777394109119,32.71,75897.43,10.5,-0.97641,5e-05,1.7723]
[1777394110126,32.71,75899.12,10.5,-0.97631,5e-05,1.77846]
[1777394115290,32.72,75899.76,10.5,-0.97625,5e-05,1.78222]
[1777394115389,32.72,75910.15,10.5,-0.97568,5e-05,1.81835]
[1777394116168,32.72,75913.79,10.5,-0.97548,6e-05,1.83133]
[1777394117175,32.72,75914.65,10.5,-0.97543,6e-05,1.83463]
[1777394118184,32.72,75918.89,10.5,-0.97519,6e-05,1.84977]
[1777394118772,32.72,75918.89,10.5,-0.97519,6e-05,1.84977]
[1777394119189,32.72,75921.45,10.5,-0.97504,6e-05,1.85905]
[1777394120196,32.72,75926.31,10.5,-0.97476,6e-05,1.87649]
[1777394121203,32.73,75922.58,10.5,-0.97497,6e-05,1.86354]
[1777394122210,32.73,75919.88,10.5,-0.97511,6e-05,1.85429]
[1777394123217,32.73,75918.75,10.5,-0.97517,6e-05,1.85059]
[1777394124224,32.73,75919.71,10.5,-0.97511,6e-05,1.85425]
[1777394128252,32.73,75912.72,10.5,-0.97548,6e-05,1.83092]
[1777394129261,32.74,75907.69,10.5,-0.97576,5e-05,1.81379]
[1777394130267,32.74,75904.48,10.5,-0.97593,5e-05,1.80307]
[1777394132281,32.74,75901.31,10.5,-0.97615,5e-05,1.78813]
[1777394133499,32.74,75898.86,10.5,-0.97627,5e-05,1.78015]
[1777394134294,32.74,75891.94,10.5,-0.97663,5e-05,1.75707]
[1777394134623,32.74,75891.94,10.5,-0.97663,5e-05,1.75707]
[1777394135302,32.75,75885.18,10.5,-0.97698,5e-05,1.7348]
[1777394136309,32.75,75886.23,10.5,-0.97692,5e-05,1.73879]
[1777394137316,32.75,75885.41,10.5,-0.97696,5e-05,1.73651]
[1777394138322,32.75,75884.05,10.5,-0.97702,5e-05,1.73244]
[1777394139330,32.76,75888.45,10.5,-0.97678,5e-05,1.74766]
[1777394140535,32.76,75895.22,10.5,-0.97642,5e-05,1.77099]
[1777394141461,32.76,75896.75,10.5,-0.97633,5e-05,1.77661]
[1777394144365,32.77,75895.41,10.5,-0.97638,5e-05,1.77327]
[1777394145372,32.77,75896.47,10.5,-0.97632,5e-05,1.7773]
[1777394146379,32.77,75897.89,10.5,-0.97623,5e-05,1.78254]
[1777394147386,32.77,75901.75,10.5,-0.97602,5e-05,1.79615]
[1777394149400,32.77,75899.72,10.5,-0.97612,5e-05,1.78996]
[1777394152421,32.78,75898.47,10.5,-0.97617,5e-05,1.78686]
[1777394153428,32.78,75899.34,10.5,-0.97611,5e-05,1.79023]
[1777394153906,32.78,75899.34,10.5,-0.97611,5e-05,1.79023]
[1777394154435,32.78,75892.46,10.5,-0.97647,5e-05,1.76721]
[1777394155442,32.79,75896.31,10.5,-0.97626,5e-05,1.78072]
[1777394156449,32.79,75894.98,10.5,-0.97633,5e-05,1.7766]
[1777394157285,32.79,75894.98,10.5,-0.97633,5e-05,1.7766]
[1777394157427,32.79,75894.98,10.5,-0.97633,5e-05,1.7766]
[1777394157456,32.79,75897.95,10.5,-0.97616,5e-05,1.78714]
[1777394158463,32.79,75901.8,10.5,-0.97595,5e-05,1.80072]
[1777394159385,32.79,75901.8,10.5,-0.97595,5e-05,1.80072]
[1777394159398,32.79,75901.8,10.5,-0.97595,5e-05,1.80072]
[1777394159450,32.79,75901.8,10.5,-0.97595,5e-05,1.80072]
[1777394160256,32.79,75902.41,10.5,-0.97591,5e-05,1.8032]
[1777394160477,32.8,75904.9,10.5,-0.97577,5e-05,1.81215]
[1777394161484,32.8,75907.35,10.5,-0.97563,5e-05,1.82097]
[1777394163274,32.8,75907.89,10.5,-0.97559,5e-05,1.82319]
[1777394164505,32.8,75909.27,10.5,-0.9755,6e-05,1.82867]
[1777394165512,32.8,75912.54,10.5,-0.97532,6e-05,1.84039]
[1777394166519,32.8,75915.56,10.5,-0.97515,6e-05,1.85126]
[1777394167525,32.81,75916.91,10.5,-0.97506,6e-05,1.8563]
[1777394168533,32.81,75918.03,10.5,-0.975,6e-05,1.86053]
[1777394171554,32.81,75920.32,10.5,-0.97486,6e-05,1.86944]
[1777394173568,32.81,75918.45,10.5,-0.97495,6e-05,1.86339]
[1777394174257,32.81,75918.45,10.5,-0.97495,6e-05,1.86339]
[1777394174575,32.82,75921.58,10.5,-0.97477,6e-05,1.87471]
[1777394175582,32.82,75923.96,10.5,-0.97463,6e-05,1.88339]
[1777394180617,32.82,75924.84,10.5,-0.97456,6e-05,1.88772]
[1777394185302,32.83,75927.13,10.5,-0.97441,6e-05,1.89704]
[1777394185927,32.83,75924.12,10.5,-0.97459,6e-05,1.88633]
[1777394191124,32.83,75924.96,10.5,-0.97452,6e-05,1.8905]
[1777394191125,32.83,75922.4,10.5,-0.97472,6e-05,1.87673]
[1777394192894,32.83,75923.69,10.5,-0.97465,6e-05,1.88154]
[1777394193707,32.84,75921.28,10.5,-0.97478,6e-05,1.87325]
[1777394198743,32.84,75922.14,10.5,-0.97471,6e-05,1.87757]
[1777394202441,32.85,75920.92,10.5,-0.97476,6e-05,1.87427]
[1777394202771,32.85,75915.71,10.5,-0.97505,6e-05,1.85593]
[1777394203778,32.85,75912.96,10.5,-0.9752,6e-05,1.84659]
[1777394205791,32.85,75912.03,10.5,-0.97524,6e-05,1.84393]
[1777394207806,32.85,75912.94,10.5,-0.97518,6e-05,1.84771]
[1777394210828,32.86,75911.88,10.5,-0.97523,6e-05,1.84487]
[1777394211835,32.86,75906.85,10.5,-0.9755,5e-05,1.82767]
[1777394214856,32.86,75905.12,10.5,-0.97558,5e-05,1.82261]
[1777394216870,32.87,75902.49,10.5,-0.97572,5e-05,1.81419]
[1777394217878,32.87,75901.23,10.5,-0.97578,5e-05,1.81018]
[1777394218883,32.87,75900.37,10.5,-0.97582,5e-05,1.80757]
[1777394220897,32.87,75899.04,10.5,-0.97588,5e-05,1.80371]
[1777394221905,32.87,75897.12,10.5,-0.97598,5e-05,1.79749]
[1777394222912,32.88,75898.06,10.5,-0.97592,5e-05,1.80107]
[1777394227920,32.88,75897.74,10.5,-0.97592,5e-05,1.80144]
[1777394228907,32.88,75897.69,10.5,-0.97591,5e-05,1.80164]
[1777394228926,32.88,75897.69,10.5,-0.97591,5e-05,1.80164]
[1777394228956,32.89,75893.75,10.5,-0.97612,5e-05,1.78854]
[1777394230355,32.89,75892.38,10.5,-0.97618,5e-05,1.78463]
[1777394231083,32.89,75890.79,10.5,-0.97626,5e-05,1.77962]
[1777394231976,32.89,75885.22,10.5,-0.97656,5e-05,1.76078]
[1777394237465,32.9,75885.35,10.5,-0.97652,5e-05,1.76334]
[1777394238019,32.9,75884.22,10.5,-0.97656,5e-05,1.76038]
[1777394238819,32.9,75884.22,10.5,-0.97656,5e-05,1.76038]
[1777394239370,32.91,75882.5,10.5,-0.97665,5e-05,1.75503]
[1777394240033,32.91,75883.61,10.5,-0.97658,5e-05,1.7592]
[1777394241039,32.91,75882.12,10.5,-0.97665,5e-05,1.75462]
[1777394242047,32.91,75882.9,10.5,-0.97661,5e-05,1.75768]
[1777394243054,32.91,75884.87,10.5,-0.9765,5e-05,1.76474]
[1777394243908,32.91,75884.87,10.5,-0.9765,5e-05,1.76474]
[1777394245274,32.92,75884.36,10.5,-0.97652,5e-05,1.76344]
[1777394245375,32.92,75885.82,10.5,-0.97643,5e-05,1.76879]
[1777394247082,32.92,75887.44,10.5,-0.97633,5e-05,1.77509]
[1777394248089,32.92,75892.0,10.5,-0.97608,5e-05,1.79098]
[1777394248760,32.92,75892.0,10.5,-0.97608,5e-05,1.79098]
[1777394248789,32.92,75892.0,10.5,-0.97608,5e-05,1.79098]
[1777394248836,32.92,75892.0,10.5,-0.97608,5e-05,1.79098]
[1777394249140,32.92,75892.0,10.5,-0.97608,5e-05,1.79098]
[1777394249144,32.93,75895.82,10.5,-0.97587,5e-05,1.80441]
[1777394251277,32.93,75896.43,10.5,-0.97583,5e-05,1.80686]
[1777394251372,32.93,75900.94,10.5,-0.97564,5e-05,1.81789]
[1777394252116,32.93,75899.66,10.5,-0.97571,5e-05,1.81381]
[1777394253124,32.93,75900.64,10.5,-0.97565,5e-05,1.81753]
[1777394254387,32.93,75899.27,10.5,-0.97572,5e-05,1.81314]
[1777394255138,32.94,75897.96,10.5,-0.97578,5e-05,1.80898]
[1777394258159,32.94,75898.99,10.5,-0.97571,5e-05,1.81357]
[1777394259166,32.94,75897.37,10.5,-0.97579,5e-05,1.80835]
[1777394260173,32.94,75895.09,10.5,-0.97591,5e-05,1.80089]
[1777394261180,32.95,75896.31,10.5,-0.97584,5e-05,1.80543]
[1777394264206,32.95,75895.47,10.5,-0.97587,5e-05,1.80363]
[1777394265229,32.95,75896.78,10.5,-0.97579,5e-05,1.80848]
[1777394266236,32.95,75898.74,10.5,-0.97568,5e-05,1.81557]
[1777394267243,32.96,75902.21,10.5,-0.97548,5e-05,1.82789]
[1777394268250,32.96,75903.23,10.5,-0.97542,5e-05,1.83174]
[1777394272278,32.96,75901.08,10.5,-0.97552,5e-05,1.82559]
[1777394275299,32.97,75903.12,10.5,-0.97539,6e-05,1.83364]
[1777394279327,32.97,75906.14,10.5,-0.9752,6e-05,1.8454]
[1777394280334,32.97,75911.18,10.5,-0.97492,6e-05,1.86331]
[1777394281341,32.98,75912.89,10.5,-0.97482,6e-05,1.86958]
[1777394282350,32.98,75916.43,10.5,-0.97461,6e-05,1.88232]
[1777394285369,32.98,75913.37,10.5,-0.97478,6e-05,1.87225]
[1777394286376,32.98,75911.29,10.5,-0.97489,6e-05,1.8652]
[1777394290403,32.99,75912.33,10.5,-0.97481,6e-05,1.86993]
[1777394291414,32.99,75911.44,10.5,-0.97486,6e-05,1.86706]
[1777394296449,32.99,75911.95,10.5,-0.97481,6e-05,1.87017]
[1777394299470,33.0,75914.35,10.5,-0.97466,6e-05,1.87939]
[1777394303193,33.0,75913.75,10.5,-0.97468,6e-05,1.87801]
[1777394303498,33.0,75919.64,10.5,-0.97435,6e-05,1.89909]
[1777394304505,33.0,75925.55,10.5,-0.974,6e-05,1.92038]
[1777394309540,33.01,75924.52,10.5,-0.97405,6e-05,1.91757]
[1777394310546,33.01,75914.36,10.5,-0.97462,6e-05,1.88166]
[1777394311554,33.01,75913.12,10.5,-0.97475,6e-05,1.87259]
[1777394312561,33.01,75911.32,10.5,-0.97485,6e-05,1.86652]
[1777394317597,33.02,75911.59,10.5,-0.97481,6e-05,1.86877]
[1777394318604,33.02,75912.6,10.5,-0.97475,6e-05,1.87257]
[1777394320617,33.02,75909.44,10.5,-0.97492,6e-05,1.86199]
[1777394322632,33.02,75908.26,10.5,-0.97498,6e-05,1.85841]
[1777394324646,33.02,75910.35,10.5,-0.97485,6e-05,1.86627]
[1777394329681,33.03,75910.3,10.5,-0.97484,6e-05,1.8674]
[1777394331698,33.03,75912.15,10.5,-0.97472,6e-05,1.87441]
[1777394335726,33.04,75914.12,10.5,-0.9746,6e-05,1.88234]
[1777394338746,33.04,75913.21,10.5,-0.97464,6e-05,1.87984]
[1777394343782,33.05,75914.41,10.5,-0.97455,6e-05,1.88525]
[1777394344789,33.05,75921.03,10.5,-0.97417,6e-05,1.90895]
[1777394345796,33.05,75922.28,10.5,-0.9741,6e-05,1.9136]
[1777394347810,33.05,75921.06,10.5,-0.97416,6e-05,1.90962]
[1777394348912,33.05,75921.06,10.5,-0.97416,6e-05,1.90962]
[1777394354859,33.06,75921.16,10.5,-0.97413,6e-05,1.9113]
[1777394357880,33.06,75920.02,10.5,-0.97419,6e-05,1.90781]
[1777394362915,33.06,75920.29,10.5,-0.97416,6e-05,1.90977]
[1777394365935,33.07,75918.13,10.5,-0.97427,6e-05,1.90268]
[1777394367950,33.07,75916.32,10.5,-0.97437,6e-05,1.89668]
[1777394368957,33.07,75915.12,10.5,-0.97443,6e-05,1.89265]
[1777394373992,33.07,75909.1,10.5,-0.97481,6e-05,1.86764]
[1777394374999,33.07,75907.33,10.5,-0.97491,6e-05,1.86171]
[1777394376008,33.08,75906.47,10.5,-0.97495,6e-05,1.85898]
[1777394378021,33.08,75902.55,10.5,-0.97516,6e-05,1.84588]
[1777394379028,33.08,75893.59,10.5,-0.97565,5e-05,1.81524]
[1777394380035,33.08,75892.32,10.5,-0.97571,5e-05,1.81118]
[1777394381374,33.08,75892.29,10.5,-0.9757,5e-05,1.81178]
[1777394382049,33.08,75893.31,10.5,-0.97565,5e-05,1.81528]
[1777394386077,33.09,75892.18,10.5,-0.97569,5e-05,1.8128]
[1777394390105,33.1,75891.09,10.5,-0.97572,5e-05,1.81046]
[1777394392119,33.1,75889.84,10.5,-0.97578,5e-05,1.80689]
[1777394394132,33.1,75892.4,10.5,-0.97563,5e-05,1.81636]
[1777394395140,33.11,75896.64,10.5,-0.97539,5e-05,1.8313]
[1777394399168,33.11,75897.7,10.5,-0.97531,6e-05,1.83655]
[1777394400175,33.11,75902.85,10.5,-0.97502,6e-05,1.85442]
[1777394401182,33.11,75904.73,10.5,-0.97492,6e-05,1.86128]
[1777394406218,33.12,75904.71,10.5,-0.97489,6e-05,1.86281]
[1777394407230,33.12,75908.3,10.5,-0.97469,6e-05,1.87564]
[1777394408236,33.12,75910.42,10.5,-0.97456,6e-05,1.88333]
[1777394409243,33.13,75912.66,10.5,-0.97443,6e-05,1.89146]
[1777394410250,33.13,75913.67,10.5,-0.97437,6e-05,1.89525]
[1777394415285,33.13,75913.93,10.5,-0.97434,6e-05,1.89722]
[1777394418306,33.13,75914.79,10.5,-0.97428,6e-05,1.90089]
[1777394419313,33.13,75918.41,10.5,-0.97407,6e-05,1.91395]
[1777394420320,33.14,75919.72,10.5,-0.97399,6e-05,1.9188]
[1777394425355,33.14,75919.62,10.5,-0.97398,6e-05,1.91931]
[1777394427369,33.14,75924.65,10.5,-0.97369,6e-05,1.93766]
[1777394428376,33.14,75926.96,10.5,-0.97355,6e-05,1.94612]
[1777394430226,33.14,75926.79,10.5,-0.97356,6e-05,1.94563]
[1777394430345,33.14,75926.79,10.5,-0.97356,6e-05,1.94563]
[1777394430486,33.14,75926.79,10.5,-0.97356,6e-05,1.94563]
[1777394430582,33.14,75931.22,10.5,-0.9733,6e-05,1.96176]
[1777394431397,33.14,75932.25,10.5,-0.9733,6e-05,1.96052]
[1777394433412,33.14,75935.38,10.5,-0.97312,6e-05,1.97207]
[1777394434418,33.14,75933.68,10.5,-0.97321,6e-05,1.96597]
[1777394437439,33.15,75934.79,10.5,-0.97315,6e-05,1.97024]
[1777394438446,33.15,75935.49,10.5,-0.9731,6e-05,1.97286]
[1777394440460,33.15,75937.11,10.5,-0.97301,6e-05,1.97889]
[1777394443481,33.15,75935.74,10.5,-0.97308,6e-05,1.97405]
[1777394445284,33.15,75936.23,10.5,-0.97305,6e-05,1.9759]
[1777394445495,33.15,75937.57,10.5,-0.97297,6e-05,1.98085]
[1777394446502,33.15,75939.25,10.5,-0.97287,6e-05,1.98704]
[1777394447277,33.15,75939.25,10.5,-0.97287,6e-05,1.98704]
[1777394449280,33.15,75939.42,10.5,-0.97286,6e-05,1.98774]
[1777394449317,33.15,75939.42,10.5,-0.97286,6e-05,1.98774]
[1777394449523,33.15,75942.39,10.5,-0.97268,6e-05,1.99867]
[1777394451779,33.15,75942.86,10.5,-0.97266,6e-05,2.00042]
[1777394451835,33.15,75942.86,10.5,-0.97266,6e-05,2.00042]
[1777394451880,33.15,75944.48,10.5,-0.97256,6e-05,2.0064]
[1777394452606,33.15,75944.48,10.5,-0.97256,6e-05,2.0064]
[1777394452657,33.15,75944.48,10.5,-0.97256,6e-05,2.0064]
[1777394454812,33.15,75944.56,10.5,-0.97255,6e-05,2.00671]
[1777394454863,33.15,75944.56,10.5,-0.97255,6e-05,2.00671]
[1777394454609,33.15,75945.56,10.5,-0.97249,6e-05,2.0104]
[1777394455214,33.15,75945.56,10.5,-0.97249,6e-05,2.0104]
[1777394455272,33.15,75945.56,10.5,-0.97249,6e-05,2.0104]
[1777394456624,33.15,75948.05,10.5,-0.97234,6e-05,2.01961]
[1777394458640,33.15,75949.13,10.5,-0.97228,6e-05,2.02359]
[1777394459647,33.15,75948.38,10.5,-0.97232,6e-05,2.02079]
[1777394460654,33.15,75949.78,10.5,-0.97224,6e-05,2.02597]
[1777394461661,33.15,75948.14,10.5,-0.97234,6e-05,2.01987]
[1777394462668,33.15,75946.13,10.5,-0.97246,6e-05,2.01242]
[1777394463675,33.15,75939.41,10.5,-0.97286,6e-05,1.98772]
[1777394464682,33.15,75940.17,10.5,-0.97282,6e-05,1.99054]
[1777394465689,33.15,75938.77,10.5,-0.9729,6e-05,1.98546]
[1777394466696,33.15,75940.52,10.5,-0.97279,6e-05,1.99192]
[1777394467276,33.15,75940.52,10.5,-0.97279,6e-05,1.99192]
[1777394467703,33.15,75941.67,10.5,-0.97272,6e-05,1.99618]
[1777394469717,33.15,75940.93,10.5,-0.97277,6e-05,1.99353]
[1777394470724,33.15,75939.64,10.5,-0.97284,6e-05,1.98884]
[1777394471731,33.15,75940.68,10.5,-0.97278,6e-05,1.9927]
[1777394473745,33.15,75942.38,10.5,-0.97268,6e-05,1.99903]
[1777394474752,33.15,75943.41,10.5,-0.97262,6e-05,2.00285]
[1777394475759,33.15,75945.1,10.5,-0.97251,6e-05,2.0091]
[1777394476766,33.15,75944.18,10.5,-0.97257,6e-05,2.00573]
[1777394479787,33.15,75945.35,10.5,-0.9725,6e-05,2.01011]
[1777394483815,33.15,75946.39,10.5,-0.97243,6e-05,2.01402]
[1777394484822,33.15,75944.76,10.5,-0.97253,6e-05,2.00802]
[1777394486835,33.15,75945.82,10.5,-0.97247,6e-05,2.01197]
[1777394489857,33.15,75943.63,10.5,-0.9726,6e-05,2.00396]
[1777394494892,33.15,75943.3,10.5,-0.97268,6e-05,1.99781]
[1777394497913,33.15,75944.21,10.5,-0.97262,6e-05,2.00129]
[1777394502948,33.15,75943.27,10.5,-0.97268,6e-05,1.99805]
[1777394503955,33.15,75944.11,10.5,-0.97263,6e-05,2.00118]
[1777394504962,33.15,75943.3,10.5,-0.97267,6e-05,1.99825]
[1777394506976,33.15,75944.78,10.5,-0.97258,6e-05,2.00379]
[1777394508991,33.16,75943.79,10.5,-0.97264,6e-05,2.00022]
[1777394511005,33.16,75944.79,10.5,-0.97258,6e-05,2.00399]
[1777394512012,33.16,75943.66,10.5,-0.97265,6e-05,1.99987]
[1777394513019,33.16,75944.74,10.5,-0.97258,6e-05,2.00388]
[1777394514027,33.16,75943.35,10.5,-0.97266,6e-05,1.99881]
[1777394519061,33.16,75943.01,10.5,-0.97268,6e-05,1.99778]
[1777394520069,33.16,75943.97,10.5,-0.97262,6e-05,2.00136]
[1777394523663,33.16,75936.77,10.5,-0.97305,6e-05,1.97521]
[1777394524097,33.16,75929.51,10.5,-0.97347,6e-05,1.94888]
[1777394525104,33.16,75926.96,10.5,-0.97362,6e-05,1.93983]
[1777394526111,33.16,75925.48,10.5,-0.9737,6e-05,1.93465]
[1777394528125,33.16,75924.54,10.5,-0.97375,6e-05,1.93158]
[1777394529132,33.16,75923.65,10.5,-0.9738,6e-05,1.92855]
[1777394530748,33.16,75923.65,10.5,-0.9738,6e-05,1.92855]
[1777394531146,33.16,75924.85,10.5,-0.97373,6e-05,1.93317]
[1777394534167,33.17,75924.07,10.5,-0.97377,6e-05,1.93082]
[1777394535180,33.17,75924.85,10.5,-0.97372,6e-05,1.93376]
[1777394536849,33.17,75924.85,10.5,-0.97372,6e-05,1.93376]
[1777394536951,33.17,75927.29,10.5,-0.97357,6e-05,1.94283]
[1777394538196,33.17,75930.73,10.5,-0.97337,6e-05,1.95537]
[1777394539203,33.17,75933.15,10.5,-0.97322,6e-05,1.96427]
[1777394542223,33.17,75931.23,10.5,-0.97333,6e-05,1.9576]
[1777394544238,33.17,75930.32,10.5,-0.97338,6e-05,1.95451]
[1777394547258,33.17,75931.69,10.5,-0.9733,6e-05,1.95978]
[1777394548266,33.17,75932.6,10.5,-0.97324,6e-05,1.96319]
[1777394550280,33.17,75931.15,10.5,-0.97332,6e-05,1.95813]
[1777394551287,33.17,75932.16,10.5,-0.97333,6e-05,1.95681]
[1777394554308,33.18,75928.22,10.5,-0.97355,6e-05,1.94291]
[1777394556322,33.18,75926.71,10.5,-0.97364,6e-05,1.93772]
[1777394557329,33.18,75924.97,10.5,-0.97374,6e-05,1.9316]
[1777394560350,33.18,75923.52,10.5,-0.97381,6e-05,1.92699]
[1777394561357,33.18,75924.74,10.5,-0.97374,6e-05,1.93151]
[1777394563371,33.18,75926.43,10.5,-0.97364,6e-05,1.93787]
[1777394564378,33.18,75932.68,10.5,-0.97327,6e-05,1.96055]
[1777394565385,33.18,75935.18,10.5,-0.97312,6e-05,1.96972]
[1777394567398,33.18,75936.16,10.5,-0.97306,6e-05,1.97344]
[1777394568406,33.18,75927.73,10.5,-0.97355,6e-05,1.943]
[1777394569413,33.18,75927.37,10.5,-0.97357,6e-05,1.94183]
[1777394571426,33.19,75923.51,10.5,-0.97379,6e-05,1.92823]
[1777394572409,33.19,75923.51,10.5,-0.97379,6e-05,1.92823]
[1777394572924,33.19,75923.51,10.5,-0.97379,6e-05,1.92823]
[1777394572434,33.19,75921.44,10.5,-0.97391,6e-05,1.92098]
[1777394573441,33.19,75918.44,10.5,-0.97408,6e-05,1.91045]
[1777394575274,33.19,75918.74,10.5,-0.97406,6e-05,1.9117]
[1777394577276,33.19,75919.21,10.5,-0.97402,6e-05,1.91372]
[1777394579482,33.19,75921.34,10.5,-0.97389,6e-05,1.92184]
[1777394580490,33.19,75920.41,10.5,-0.97394,6e-05,1.91868]
[1777394581497,33.19,75922.12,10.5,-0.97384,6e-05,1.92496]
[1777394584518,33.2,75923.46,10.5,-0.97376,6e-05,1.93022]
[1777394586532,33.2,75921.87,10.5,-0.97385,6e-05,1.92483]
[1777394588546,33.2,75920.84,10.5,-0.9739,6e-05,1.92148]
[1777394590560,33.2,75919.42,10.5,-0.97398,6e-05,1.91675]
[1777394594588,33.2,75920.51,10.5,-0.9739,6e-05,1.92134]
[1777394599623,33.21,75921.33,10.5,-0.97384,6e-05,1.92513]
[1777394600630,33.21,75920.55,10.5,-0.97388,6e-05,1.92251]
[1777394605665,33.21,75916.85,10.5,-0.97408,6e-05,1.91019]
[1777394606672,33.21,75909.23,10.5,-0.97451,6e-05,1.88346]
[1777394607679,33.21,75907.05,10.5,-0.97463,6e-05,1.87604]
[1777394612732,33.22,75906.15,10.5,-0.97473,6e-05,1.86893]
[1777394612821,33.22,75901.97,10.5,-0.97496,6e-05,1.85462]
[1777394613501,33.22,75901.97,10.5,-0.97496,6e-05,1.85462]
[1777394613518,33.22,75901.97,10.5,-0.97496,6e-05,1.85462]
[1777394613721,33.22,75888.48,10.5,-0.97569,5e-05,1.80843]
[1777394614728,33.22,75886.86,10.5,-0.97577,5e-05,1.80327]
[1777394615149,33.22,75886.86,10.5,-0.97577,5e-05,1.80327]
[1777394615176,33.22,75886.86,10.5,-0.97577,5e-05,1.80327]
[1777394615750,33.22,75886.86,10.5,-0.97577,5e-05,1.80327]
[1777394615844,33.22,75883.58,10.5,-0.97595,5e-05,1.79248]
[1777394617749,33.23,75882.61,10.5,-0.97599,5e-05,1.78995]
[1777394620148,33.23,75882.68,10.5,-0.97597,5e-05,1.79095]
[1777394621777,33.23,75881.23,10.5,-0.97604,5e-05,1.78679]
[1777394622784,33.24,75884.19,10.5,-0.97587,5e-05,1.79719]
[1777394623791,33.24,75886.05,10.5,-0.97576,5e-05,1.80388]
[1777394624798,33.24,75887.88,10.5,-0.97566,5e-05,1.81046]
[1777394625804,33.24,75893.44,10.5,-0.97535,5e-05,1.82985]
[1777394626812,33.24,75896.36,10.5,-0.97519,6e-05,1.84022]
[1777394628826,33.25,75895.45,10.5,-0.97523,6e-05,1.83765]
[1777394630840,33.25,75884.4,10.5,-0.97582,5e-05,1.80039]
[1777394631847,33.25,75884.15,10.5,-0.97583,5e-05,1.7999]
[1777394633861,33.25,75884.95,10.5,-0.97577,5e-05,1.80332]
[1777394638896,33.26,75885.63,10.5,-0.97571,5e-05,1.80733]
[1777394640910,33.26,75884.54,10.5,-0.97576,5e-05,1.80428]
[1777394641918,33.27,75888.29,10.5,-0.97555,5e-05,1.81741]
[1777394642924,33.27,75891.41,10.5,-0.97537,5e-05,1.82842]
[1777394643931,33.27,75895.3,10.5,-0.97516,6e-05,1.84212]
[1777394645945,33.27,75897.48,10.5,-0.97503,6e-05,1.8502]
[1777394646952,33.27,75898.7,10.5,-0.97495,6e-05,1.85469]
[1777394650980,33.28,75899.59,10.5,-0.97489,6e-05,1.85881]
[1777394652994,33.28,75902.71,10.5,-0.97471,6e-05,1.87018]
[1777394654001,33.28,75901.76,10.5,-0.97476,6e-05,1.8671]
[1777394656014,33.28,75904.78,10.5,-0.97458,6e-05,1.87813]
[1777394657024,33.28,75906.18,10.5,-0.9745,6e-05,1.88326]
[1777394658031,33.28,75907.17,10.5,-0.97444,6e-05,1.88694]
[1777394659038,33.29,75908.77,10.5,-0.97434,6e-05,1.89278]
[1777394660045,33.29,75907.21,10.5,-0.97443,6e-05,1.88749]
[1777394661052,33.29,75908.61,10.5,-0.97435,6e-05,1.89262]
[1777394663065,33.29,75907.44,10.5,-0.97441,6e-05,1.88891]
[1777394664073,33.29,75906.47,10.5,-0.97446,6e-05,1.8857]
[1777394664143,33.29,75906.47,10.5,-0.97446,6e-05,1.8857]
[1777394665080,33.29,75903.33,10.5,-0.97463,6e-05,1.87491]
[1777394666087,33.29,75904.53,10.5,-0.97456,6e-05,1.87934]
[1777394667097,33.29,75903.58,10.5,-0.97461,6e-05,1.87624]
[1777394672129,33.3,75897.64,10.5,-0.97498,6e-05,1.85174]
[1777394674143,33.3,75896.14,10.5,-0.97506,6e-05,1.84708]
[1777394675150,33.3,75900.39,10.5,-0.97482,6e-05,1.8621]
[1777394676157,33.3,75902.93,10.5,-0.97467,6e-05,1.8712]
[1777394677164,33.3,75904.36,10.5,-0.97459,6e-05,1.87643]
[1777394679178,33.31,75906.87,10.5,-0.97444,6e-05,1.88567]
[1777394681192,33.31,75908.13,10.5,-0.97436,6e-05,1.89051]
[1777394684213,33.31,75907.04,10.5,-0.97441,6e-05,1.88727]
[1777394689248,33.32,75906.74,10.5,-0.97442,6e-05,1.88722]
[1777394693276,33.32,75907.6,10.5,-0.97435,6e-05,1.89102]
[1777394698311,33.32,75907.7,10.5,-0.97433,6e-05,1.89232]
[1777394703346,33.33,75904.57,10.5,-0.97449,6e-05,1.88226]
[1777394704353,33.33,75907.39,10.5,-0.97433,6e-05,1.89235]
[1777394705360,33.33,75908.56,10.5,-0.97426,6e-05,1.89667]
[1777394707374,33.33,75907.56,10.5,-0.97431,6e-05,1.89351]
[1777394709388,33.33,75905.89,10.5,-0.9744,6e-05,1.888]
[1777394710395,33.33,75904.8,10.5,-0.97446,6e-05,1.88436]
[1777394716437,33.34,75905.27,10.5,-0.97442,6e-05,1.8872]
[1777394721472,33.34,75906.21,10.5,-0.97435,6e-05,1.89149]
[1777394724492,33.35,75904.95,10.5,-0.97441,6e-05,1.88765]
[1777394725500,33.35,75908.94,10.5,-0.97418,6e-05,1.90189]
[1777394726507,33.35,75915.75,10.5,-0.97379,6e-05,1.92623]
[1777394727514,33.35,75916.3,10.5,-0.97375,6e-05,1.9285]
[1777394728520,33.35,75914.92,10.5,-0.97383,6e-05,1.92372]
[1777394729528,33.35,75916.5,10.5,-0.97373,6e-05,1.92949]
[1777394734563,33.35,75916.94,10.5,-0.97376,6e-05,1.92671]
[1777394735570,33.35,75918.61,10.5,-0.97366,6e-05,1.9328]
[1777394736526,33.35,75918.61,10.5,-0.97366,6e-05,1.9328]
[1777394736566,33.35,75918.61,10.5,-0.97366,6e-05,1.9328]
[1777394736576,33.36,75924.07,10.5,-0.97334,6e-05,1.9525]
[1777394737584,33.36,75927.02,10.5,-0.97317,6e-05,1.96323]
[1777394739598,33.36,75926.05,10.5,-0.97322,6e-05,1.95989]
[1777394744837,33.36,75926.4,10.5,-0.9732,6e-05,1.96148]
[1777394745640,33.36,75929.35,10.5,-0.97302,6e-05,1.97232]
[1777394746380,33.36,75929.35,10.5,-0.97302,6e-05,1.97232]
[1777394746399,33.36,75929.35,10.5,-0.97302,6e-05,1.97232]
[1777394746518,33.36,75929.35,10.5,-0.97302,6e-05,1.97232]
[1777394746647,33.36,75930.8,10.5,-0.97293,6e-05,1.97764]
[1777394747654,33.36,75932.41,10.5,-0.97284,6e-05,1.98355]
[1777394748661,33.36,75933.7,10.5,-0.97276,6e-05,1.98829]
[1777394749668,33.36,75936.52,10.5,-0.97259,6e-05,1.99862]
[1777394750676,33.36,75940.53,10.5,-0.97235,6e-05,2.01335]
[1777394751683,33.36,75941.44,10.5,-0.9723,6e-05,2.01669]
[1777394753697,33.36,75938.73,10.5,-0.97246,6e-05,2.00671]
[1777394754704,33.36,75937.9,10.5,-0.97251,6e-05,2.00367]
[1777394756718,33.36,75938.77,10.5,-0.97246,6e-05,2.00688]
[1777394757725,33.36,75934.88,10.5,-0.97269,6e-05,1.99264]
[1777394759739,33.36,75932.83,10.5,-0.97281,6e-05,1.98522]
[1777394760746,33.36,75934.07,10.5,-0.97274,6e-05,1.98978]
[1777394761753,33.36,75935.59,10.5,-0.97265,6e-05,1.99536]
[1777394762761,33.36,75938.74,10.5,-0.97246,6e-05,2.00692]
[1777394763768,33.36,75945.89,10.5,-0.97203,6e-05,2.03329]
[1777394764775,33.36,75948.4,10.5,-0.97187,6e-05,2.04256]
[1777394765782,33.36,75951.18,10.5,-0.9717,6e-05,2.05285]
[1777394766789,33.36,75952.08,10.5,-0.97165,6e-05,2.05614]
[1777394769809,33.36,75950.78,10.5,-0.97173,6e-05,2.05104]
[1777394770816,33.36,75949.26,10.5,-0.97183,6e-05,2.0453]
[1777394772831,33.36,75951.27,10.5,-0.97171,6e-05,2.05265]
[1777394774845,33.36,75954.44,10.5,-0.97152,6e-05,2.06434]
[1777394777866,33.36,75952.28,10.5,-0.97165,6e-05,2.05596]
[1777394778873,33.36,75946.6,10.5,-0.972,6e-05,2.03474]
[1777394779879,33.35,75940.65,10.5,-0.97236,6e-05,2.01271]
[1777394780887,33.35,75937.11,10.5,-0.97257,6e-05,1.99971]
[1777394781894,33.35,75932.46,10.5,-0.97285,6e-05,1.98274]
[1777394783942,33.35,75932.12,10.5,-0.97287,6e-05,1.98154]
[1777394784044,33.36,75930.75,10.5,-0.97295,6e-05,1.97661]
[1777394784916,33.36,75933.71,10.5,-0.97278,6e-05,1.98742]
[1777394785279,33.36,75933.71,10.5,-0.97278,6e-05,1.98742]
[1777394785327,33.36,75933.71,10.5,-0.97278,6e-05,1.98742]
[1777394785525,33.36,75933.71,10.5,-0.97278,6e-05,1.98742]
[1777394785921,33.36,75931.85,10.5,-0.97289,6e-05,1.98068]
[1777394786929,33.36,75933.1,10.5,-0.97281,6e-05,1.98527]
[1777394789951,33.36,75934.18,10.5,-0.97274,6e-05,1.98931]
[1777394790958,33.36,75931.16,10.5,-0.97292,6e-05,1.97834]
[1777394791966,33.36,75928.48,10.5,-0.97315,6e-05,1.96356]
[1777394795993,33.36,75929.45,10.5,-0.97309,6e-05,1.96735]
[1777394799014,33.36,75928.0,10.5,-0.97317,6e-05,1.96229]
[1777394800021,33.36,75926.38,10.5,-0.97326,6e-05,1.95651]
[1777394801028,33.36,75927.61,10.5,-0.97319,6e-05,1.96103]
[1777394806063,33.36,75927.0,10.5,-0.97322,6e-05,1.95918]
[1777394811099,33.36,75926.12,10.5,-0.97326,6e-05,1.95636]
[1777394812106,33.36,75926.96,10.5,-0.97321,6e-05,1.95947]
[1777394815127,33.36,75924.18,10.5,-0.97337,6e-05,1.94966]
[1777394816134,33.36,75918.35,10.5,-0.97371,6e-05,1.92887]
[1777394818148,33.37,75915.66,10.5,-0.97386,6e-05,1.91953]
[1777394821170,33.37,75914.91,10.5,-0.9739,6e-05,1.91726]
[1777394822177,33.37,75913.68,10.5,-0.97397,6e-05,1.91303]
[1777394823184,33.37,75912.5,10.5,-0.97403,6e-05,1.90899]
[1777394825197,33.37,75913.4,10.5,-0.97397,6e-05,1.91246]
[1777394826205,33.37,75915.79,10.5,-0.97384,6e-05,1.92108]
[1777394827212,33.37,75916.88,10.5,-0.97377,6e-05,1.92508]
[1777394828219,33.37,75918.56,10.5,-0.97367,6e-05,1.93119]
[1777394829226,33.37,75920.7,10.5,-0.97355,6e-05,1.93894]
[1777394830610,33.37,75921.07,10.5,-0.97352,6e-05,1.94036]
[1777394830631,33.37,75921.07,10.5,-0.97352,6e-05,1.94036]
[1777394831239,33.37,75924.44,10.5,-0.97333,6e-05,1.95254]
[1777394833257,33.37,75921.13,10.5,-0.97352,6e-05,1.94079]
[1777394834264,33.37,75920.3,10.5,-0.97356,6e-05,1.93791]
[1777394835270,33.37,75918.48,10.5,-0.97367,6e-05,1.93149]
[1777394840306,33.38,75915.55,10.5,-0.97383,6e-05,1.92155]
[1777394841313,33.38,75911.32,10.5,-0.97407,6e-05,1.90667]
[1777394842320,33.38,75906.68,10.5,-0.97433,6e-05,1.89046]
[1777394843330,33.38,75903.98,10.5,-0.97448,6e-05,1.88116]
[1777394845343,33.38,75902.18,10.5,-0.97457,6e-05,1.87524]
[1777394848364,33.38,75901.48,10.5,-0.9746,6e-05,1.87339]
[1777394853399,33.39,75901.99,10.5,-0.97462,6e-05,1.87122]
[1777394858434,33.39,75901.2,10.5,-0.97465,6e-05,1.8695]
[1777394863469,33.4,75901.13,10.5,-0.97464,6e-05,1.87031]
[1777394868504,33.4,75901.31,10.5,-0.97461,6e-05,1.87198]
[1777394869511,33.4,75900.26,10.5,-0.97467,6e-05,1.86852]
[1777394874545,33.41,75896.77,10.5,-0.97484,6e-05,1.85745]
[1777394877567,33.41,75895.94,10.5,-0.97488,6e-05,1.85524]
[1777394878363,33.41,75895.94,10.5,-0.97488,6e-05,1.85524]
[1777394878635,33.41,75885.91,10.5,-0.97543,5e-05,1.82097]
[1777394879903,33.41,75885.91,10.5,-0.97543,5e-05,1.82097]
[1777394880004,33.41,75882.34,10.5,-0.97561,5e-05,1.80931]
[1777394881290,33.42,75880.49,10.5,-0.97571,5e-05,1.80334]
[1777394881595,33.42,75879.17,10.5,-0.97578,5e-05,1.79886]
[1777394883278,33.42,75879.17,10.5,-0.97578,5e-05,1.79886]
[1777394882602,33.42,75877.89,10.5,-0.97584,5e-05,1.79485]
[1777394883611,33.42,75878.25,10.5,-0.97582,5e-05,1.79639]
[1777394884618,33.42,75879.06,10.5,-0.97577,5e-05,1.79945]
[1777394885625,33.42,75880.15,10.5,-0.97571,5e-05,1.80347]
[1777394887085,33.42,75880.15,10.5,-0.97571,5e-05,1.80347]
[1777394887123,33.42,75882.99,10.5,-0.97554,5e-05,1.81374]
[1777394887639,33.42,75892.34,10.5,-0.97503,6e-05,1.84578]
[1777394888949,33.42,75892.34,10.5,-0.97503,6e-05,1.84578]
[1777394889275,33.42,75892.34,10.5,-0.97503,6e-05,1.84578]
[1777394889299,33.43,75894.07,10.5,-0.97493,6e-05,1.85229]
[1777394891667,33.43,75893.08,10.5,-0.97497,6e-05,1.84932]
[1777394892674,33.43,75895.02,10.5,-0.97486,6e-05,1.85626]
[1777394894688,33.43,75897.14,10.5,-0.97474,6e-05,1.86406]
[1777394896701,33.44,75894.89,10.5,-0.97485,6e-05,1.8569]
[1777394901737,33.44,75895.31,10.5,-0.97481,6e-05,1.85945]
[1777394902744,33.44,75894.32,10.5,-0.97486,6e-05,1.85624]
[1777394903751,33.44,75891.94,10.5,-0.97499,6e-05,1.84823]
[1777394904758,33.44,75889.81,10.5,-0.9751,6e-05,1.84113]
[1777394906771,33.45,75892.61,10.5,-0.97494,6e-05,1.85127]
[1777394908786,33.45,75894.48,10.5,-0.97483,6e-05,1.85819]
[1777394910800,33.45,75899.0,10.5,-0.97457,6e-05,1.87433]
[1777394911807,33.45,75897.54,10.5,-0.97471,6e-05,1.86447]
[1777394912814,33.45,75898.66,10.5,-0.97465,6e-05,1.86857]
[1777394916903,33.45,75898.78,10.5,-0.97463,6e-05,1.86958]
[1777394917850,33.46,75913.2,10.5,-0.97381,6e-05,1.92066]
[1777394918365,33.46,75913.2,10.5,-0.97381,6e-05,1.92066]
[1777394918858,33.46,75918.37,10.5,-0.97351,6e-05,1.93918]
[1777394919866,33.46,75921.32,10.5,-0.97333,6e-05,1.94983]
[1777394920562,33.46,75921.32,10.5,-0.97333,6e-05,1.94983]
[1777394920873,33.46,75924.21,10.5,-0.97316,6e-05,1.96029]
[1777394921880,33.46,75929.96,10.5,-0.97282,6e-05,1.98113]
[1777394922887,33.46,75927.5,10.5,-0.97297,6e-05,1.97223]
[1777394923898,33.46,75929.44,10.5,-0.97285,6e-05,1.97929]
[1777394924901,33.46,75928.39,10.5,-0.97292,6e-05,1.97551]
[1777394926915,33.46,75923.94,10.5,-0.97318,6e-05,1.95948]
[1777394927922,33.46,75922.64,10.5,-0.97325,6e-05,1.95485]
[1777394928929,33.46,75926.75,10.5,-0.97301,6e-05,1.96973]
[1777394929936,33.46,75924.99,10.5,-0.97311,6e-05,1.96341]
[1777394931949,33.46,75923.59,10.5,-0.97319,6e-05,1.95845]
[1777394933958,33.46,75923.87,10.5,-0.97318,6e-05,1.95951]
[1777394934973,33.46,75925.68,10.5,-0.97307,6e-05,1.96614]
[1777394935980,33.46,75926.76,10.5,-0.973,6e-05,1.97008]
[1777394937274,33.46,75926.76,10.5,-0.973,6e-05,1.97008]
[1777394937324,33.46,75926.76,10.5,-0.973,6e-05,1.97008]
[1777394941985,33.46,75926.87,10.5,-0.97299,6e-05,1.97063]
[1777394942016,33.46,75926.87,10.5,-0.97299,6e-05,1.97063]
[1777394943030,33.46,75929.05,10.5,-0.97286,6e-05,1.97864]
[1777394945045,33.46,75930.15,10.5,-0.9728,6e-05,1.98269]
[1777394950080,33.46,75928.57,10.5,-0.97289,6e-05,1.97706]
[1777394951087,33.46,75929.9,10.5,-0.97281,6e-05,1.98192]
[1777394952094,33.46,75926.69,10.5,-0.973,6e-05,1.97031]
[1777394953100,33.46,75923.15,10.5,-0.97321,6e-05,1.95758]
[1777394954108,33.46,75919.99,10.5,-0.97339,6e-05,1.9463]
[1777394955117,33.46,75914.41,10.5,-0.97371,6e-05,1.92646]
[1777394956124,33.46,75913.49,10.5,-0.97376,6e-05,1.92331]
[1777394958138,33.47,75911.1,10.5,-0.9739,6e-05,1.91507]
[1777394959144,33.47,75905.57,10.5,-0.97421,6e-05,1.8957]
[1777394960152,33.47,75899.94,10.5,-0.97453,6e-05,1.87616]
[1777394962165,33.47,75898.46,10.5,-0.9746,6e-05,1.8714]
[1777394965187,33.47,75896.48,10.5,-0.9747,6e-05,1.86513]
[1777394969215,33.48,75894.71,10.5,-0.97479,6e-05,1.85985]
[1777394971230,33.48,75893.12,10.5,-0.97493,6e-05,1.84986]
[1777394974251,33.48,75894.39,10.5,-0.97485,6e-05,1.85496]
[1777394977272,33.48,75895.44,10.5,-0.97478,6e-05,1.85928]
[1777394982307,33.49,75895.24,10.5,-0.97477,6e-05,1.85971]
[1777394983314,33.49,75894.04,10.5,-0.97484,6e-05,1.85578]
[1777394985328,33.49,75895.16,10.5,-0.97477,6e-05,1.86012]
[1777394988349,33.5,75896.07,10.5,-0.9747,6e-05,1.86394]
[1777394992376,33.5,75898.27,10.5,-0.97457,6e-05,1.87246]
[1777394993383,33.5,75899.52,10.5,-0.97449,6e-05,1.87701]
[1777394998420,33.51,75897.82,10.5,-0.97457,6e-05,1.87208]
[1777395001441,33.51,75898.71,10.5,-0.97451,6e-05,1.87579]
[1777395006476,33.51,75898.78,10.5,-0.97449,6e-05,1.877]
[1777395011511,33.52,75897.19,10.5,-0.97457,6e-05,1.87241]
[1777395016546,33.52,75897.54,10.5,-0.97453,6e-05,1.87459]
[1777395018414,33.52,75897.54,10.5,-0.97453,6e-05,1.87459]
[1777395017554,33.52,75907.15,10.5,-0.97399,6e-05,1.90845]
[1777395019029,33.52,75907.15,10.5,-0.97399,6e-05,1.90845]
[1777395019278,33.52,75963.54,10.5,-0.9706,6e-05,2.115]
[1777395020252,33.52,75963.54,10.5,-0.9706,6e-05,2.115]
[1777395020351,33.52,75942.66,10.5,-0.97189,6e-05,2.03667]
[1777395020800,33.52,75942.66,10.5,-0.97189,6e-05,2.03667]
[1777395021328,33.52,75942.66,10.5,-0.97189,6e-05,2.03667]
[1777395021350,33.52,75924.51,10.5,-0.97298,6e-05,1.97027]
[1777395022226,33.52,75911.98,10.5,-0.97371,6e-05,1.92545]
[1777395022606,33.52,75911.98,10.5,-0.97371,6e-05,1.92545]
[1777395023078,33.52,75913.22,10.5,-0.97364,6e-05,1.92996]
[1777395023973,33.52,75913.22,10.5,-0.97364,6e-05,1.92996]
[1777395023987,33.52,75915.0,10.5,-0.97353,6e-05,1.9364]
[1777395024626,33.52,75906.13,10.5,-0.97404,6e-05,1.90505]
[1777395025771,33.52,75906.13,10.5,-0.97404,6e-05,1.90505]
[1777395025829,33.52,75908.78,10.5,-0.97389,6e-05,1.91454]
[1777395026640,33.52,75912.71,10.5,-0.97366,6e-05,1.9286]
[1777395027647,33.53,75911.56,10.5,-0.97372,6e-05,1.92461]
[1777395028654,33.53,75909.95,10.5,-0.97382,6e-05,1.91901]
[1777395029661,33.53,75911.82,10.5,-0.97371,6e-05,1.92576]
[1777395030668,33.53,75909.81,10.5,-0.97382,6e-05,1.91874]
[1777395032682,33.53,75904.82,10.5,-0.97417,6e-05,1.89634]
[1777395033689,33.53,75906.57,10.5,-0.97406,6e-05,1.90265]
[1777395034696,33.53,75907.85,10.5,-0.97399,6e-05,1.9073]
[1777395039732,33.53,75908.71,10.5,-0.97393,6e-05,1.91101]
[1777395043760,33.53,75910.4,10.5,-0.97382,6e-05,1.91749]
[1777395044812,33.53,75915.83,10.5,-0.97351,6e-05,1.9369]
[1777395045774,33.54,75916.81,10.5,-0.97345,6e-05,1.94048]
[1777395047788,33.54,75918.41,10.5,-0.97335,6e-05,1.94635]
[1777395048795,33.54,75925.5,10.5,-0.97294,6e-05,1.97191]
[1777395049802,33.54,75923.96,10.5,-0.97303,6e-05,1.96637]
[1777395051816,33.54,75920.53,10.5,-0.97323,6e-05,1.9541]
[1777395052823,33.54,75919.58,10.5,-0.97328,6e-05,1.95075]
[1777395053830,33.54,75920.47,10.5,-0.97323,6e-05,1.95401]
[1777395054837,33.54,75921.87,10.5,-0.97315,6e-05,1.95909]
[1777395057858,33.54,75920.13,10.5,-0.97325,6e-05,1.95298]
[1777395058865,33.54,75917.16,10.5,-0.97342,6e-05,1.9424]
[1777395059872,33.54,75912.65,10.5,-0.97368,6e-05,1.92641]
[1777395061886,33.54,75910.96,10.5,-0.97377,6e-05,1.92061]
[1777395062593,33.54,75910.96,10.5,-0.97377,6e-05,1.92061]
[1777395062893,33.54,75911.6,10.5,-0.97373,6e-05,1.92299]
[1777395063788,33.54,75911.6,10.5,-0.97373,6e-05,1.92299]
[1777395063900,33.54,75912.28,10.5,-0.97369,6e-05,1.9255]
[1777395066921,33.54,75911.21,10.5,-0.97375,6e-05,1.92201]
[1777395069942,33.54,75910.08,10.5,-0.97381,6e-05,1.91831]
[1777395070949,33.54,75907.76,10.5,-0.97394,6e-05,1.91021]
[1777395071956,33.54,75905.85,10.5,-0.97405,6e-05,1.9036]
[1777395073970,33.55,75907.6,10.5,-0.97394,6e-05,1.91003]
[1777395076991,33.55,75909.61,10.5,-0.97382,6e-05,1.91748]
[1777395082027,33.55,75910.26,10.5,-0.97378,6e-05,1.92028]
[1777395086055,33.55,75911.63,10.5,-0.97369,6e-05,1.92551]
[1777395087062,33.55,75914.12,10.5,-0.97355,6e-05,1.93444]
[1777395088071,33.55,75916.84,10.5,-0.97339,6e-05,1.94422]
[1777395089075,33.55,75919.05,10.5,-0.97326,6e-05,1.95218]
[1777395090083,33.55,75921.24,10.5,-0.97313,6e-05,1.96009]
[1777395091090,33.55,75924.01,10.5,-0.97303,6e-05,1.96496]
[1777395092212,33.55,75925.42,10.5,-0.97295,6e-05,1.97006]
[1777395098139,33.55,75925.71,10.5,-0.97293,6e-05,1.9712]
[1777395100153,33.55,75929.99,10.5,-0.97268,6e-05,1.98672]
[1777395105188,33.55,75930.62,10.5,-0.97264,6e-05,1.98893]
[1777395110223,33.55,75930.93,10.5,-0.97262,6e-05,1.98996]
[1777395111230,33.55,75932.25,10.5,-0.97255,6e-05,1.99474]
[1777395112236,33.55,75936.51,10.5,-0.97229,6e-05,2.01027]
[1777395112887,33.55,75936.51,10.5,-0.97229,6e-05,2.01027]
[1777395112900,33.55,75936.51,10.5,-0.97229,6e-05,2.01027]
[1777395113244,33.55,75941.1,10.5,-0.97202,6e-05,2.02708]
[1777395114251,33.55,75956.63,10.5,-0.97106,6e-05,2.08481]
[1777395114770,33.55,75956.63,10.5,-0.97106,6e-05,2.08481]
[1777395115108,33.55,75956.63,10.5,-0.97106,6e-05,2.08481]
[1777395115258,33.55,75957.59,10.5,-0.971,6e-05,2.08824]
[1777395118279,33.55,75956.28,10.5,-0.9711,6e-05,2.08277]
[1777395120293,33.55,75957.68,10.5,-0.97101,6e-05,2.0877]
[1777395123313,33.54,75958.85,10.5,-0.97095,6e-05,2.09158]
[1777395128350,33.54,75958.71,10.5,-0.97097,6e-05,2.09019]
[1777395133385,33.54,75958.87,10.5,-0.97098,6e-05,2.08994]
[1777395134427,33.54,75958.87,10.5,-0.97098,6e-05,2.08994]
[1777395135542,33.54,75959.98,10.5,-0.97091,6e-05,2.09395]
[1777395135546,33.54,75970.33,10.5,-0.97026,6e-05,2.13309]
[1777395135768,33.54,75970.33,10.5,-0.97026,6e-05,2.13309]
[1777395136406,33.53,75975.74,10.5,-0.96992,6e-05,2.15361]
[1777395137413,33.53,75986.61,10.5,-0.96921,7e-05,2.19548]
[1777395138420,33.53,75992.75,10.5,-0.96882,7e-05,2.21919]
[1777395142448,33.52,75991.9,10.5,-0.9689,7e-05,2.21431]
[1777395144462,33.52,75975.29,10.5,-0.96999,6e-05,2.14898]
[1777395145469,33.52,75974.29,10.5,-0.97006,6e-05,2.14478]
[1777395146475,33.52,75974.46,10.5,-0.97006,6e-05,2.14517]
[1777395147483,33.52,75975.69,10.5,-0.96998,6e-05,2.14964]
[1777395152518,33.51,75976.02,10.5,-0.97006,6e-05,2.1442]
[1777395153525,33.51,75980.51,10.5,-0.96977,6e-05,2.16124]
[1777395154532,33.51,75984.01,10.5,-0.96955,7e-05,2.17454]
[1777395155539,33.51,75985.3,10.5,-0.96947,7e-05,2.17927]
[1777395156546,33.51,75986.5,10.5,-0.96939,7e-05,2.18364]
[1777395158968,33.5,75986.92,10.5,-0.96938,7e-05,2.18465]
[1777395159771,33.5,75986.92,10.5,-0.96938,7e-05,2.18433]
[1777395161581,33.5,75988.36,10.5,-0.9693,7e-05,2.18932]
[1777395162105,33.5,75988.36,10.5,-0.9693,7e-05,2.18932]
[1777395162588,33.5,75998.66,10.5,-0.96862,7e-05,2.22945]
[1777395164601,33.5,75998.43,10.5,-0.96865,7e-05,2.22783]
[1777395165771,33.49,75998.54,10.5,-0.96865,7e-05,2.22788]
[1777395166616,33.49,75994.25,10.5,-0.96895,7e-05,2.21022]
[1777395168630,33.49,75992.93,10.5,-0.96905,7e-05,2.20433]
[1777395169637,33.49,75994.76,10.5,-0.96893,7e-05,2.21118]
[1777395173970,33.48,75994.61,10.5,-0.96897,7e-05,2.2092]
[1777395174672,33.48,75997.25,10.5,-0.9688,7e-05,2.21925]
[1777395175679,33.48,75998.37,10.5,-0.96873,7e-05,2.22331]
[1777395177693,33.47,75999.38,10.5,-0.96867,7e-05,2.22656]
[1777395180714,33.47,76001.89,10.5,-0.96852,7e-05,2.23539]
[1777395181721,33.47,76003.61,10.5,-0.96841,7e-05,2.24183]
[1777395183625,33.47,76004.79,10.5,-0.96834,7e-05,2.24613]
[1777395184426,33.46,76007.9,10.5,-0.96814,7e-05,2.25812]
[1777395185036,33.46,76007.9,10.5,-0.96814,7e-05,2.25812]
[1777395185126,33.46,76018.78,10.5,-0.9674,7e-05,2.30142]
[1777395185773,33.46,76018.78,10.5,-0.9674,7e-05,2.30142]
[1777395185874,33.46,76015.31,10.5,-0.96765,7e-05,2.28692]
[1777395186756,33.46,76017.38,10.5,-0.96752,7e-05,2.2948]
[1777395188291,33.46,76017.38,10.5,-0.96752,7e-05,2.2948]
[1777395188531,33.46,76019.1,10.5,-0.96741,7e-05,2.30126]
[1777395188972,33.46,76019.1,10.5,-0.96741,7e-05,2.30126]
[1777395188974,33.45,76016.51,10.5,-0.96759,7e-05,2.2903]
[1777395189803,33.45,76016.51,10.5,-0.96759,7e-05,2.2903]
[1777395189815,33.45,76010.83,10.5,-0.96799,7e-05,2.267]
[1777395190784,33.45,76008.58,10.5,-0.96815,7e-05,2.25757]
[1777395192332,33.45,76008.58,10.5,-0.96815,7e-05,2.25757]
[1777395193902,33.45,76009.02,10.5,-0.96813,7e-05,2.25849]
[1777395193935,33.45,76009.02,10.5,-0.96813,7e-05,2.25849]
[1777395195740,33.44,76009.86,10.5,-0.96809,7e-05,2.26101]
[1777395196533,33.44,76009.86,10.5,-0.96809,7e-05,2.26101]
[1777395196547,33.44,76009.86,10.5,-0.96809,7e-05,2.26101]
[1777395198520,33.44,76010.12,10.5,-0.96809,7e-05,2.26122]
[1777395203976,33.43,76009.54,10.5,-0.96817,7e-05,2.25638]
[1777395206577,33.43,76009.94,10.5,-0.96816,7e-05,2.25715]
[1777395206600,33.43,76009.94,10.5,-0.96816,7e-05,2.25715]
[1777395206610,33.43,76009.94,10.5,-0.96816,7e-05,2.25715]
[1777395206953,33.42,76010.27,10.5,-0.96814,7e-05,2.25805]
[1777395207307,33.42,76010.27,10.5,-0.96814,7e-05,2.25805]
[1777395207431,33.42,76010.27,10.5,-0.96814,7e-05,2.25805]
[1777395207517,33.42,76012.63,10.5,-0.96799,7e-05,2.26707]
[1777395208513,33.42,76012.63,10.5,-0.96799,7e-05,2.26707]
[1777395208565,33.42,76012.63,10.5,-0.96799,7e-05,2.26707]
[1777395208614,33.42,76014.77,10.5,-0.96785,7e-05,2.27522]
[1777395208906,33.42,76014.77,10.5,-0.96785,7e-05,2.27522]
[1777395209809,33.42,76014.77,10.5,-0.96786,7e-05,2.27477]
[1777395210524,33.42,76014.77,10.5,-0.96786,7e-05,2.27477]
[1777395210924,33.41,76016.4,10.5,-0.96776,7e-05,2.28042]
[1777395211931,33.41,76019.21,10.5,-0.96765,7e-05,2.28569]
[1777395212938,33.41,76021.3,10.5,-0.96752,7e-05,2.29366]
[1777395217420,33.4,76020.96,10.5,-0.96756,7e-05,2.29082]
[1777395217512,33.4,76020.96,10.5,-0.96756,7e-05,2.29082]
[1777395218514,33.4,76021.53,10.5,-0.96753,7e-05,2.29265]
[1777395218685,33.4,76021.53,10.5,-0.96753,7e-05,2.29265]
[1777395218546,33.4,76048.22,10.5,-0.96566,7e-05,2.40188]
[1777395219144,33.4,76048.22,10.5,-0.96566,7e-05,2.40188]
[1777395219242,33.4,76064.01,10.5,-0.96451,7e-05,2.46846]
[1777395219965,33.4,76064.01,10.5,-0.96451,7e-05,2.46846]
[1777395219997,33.4,76064.01,10.5,-0.96451,7e-05,2.46846]
[1777395220043,33.4,76059.63,10.5,-0.96483,7e-05,2.44973]
[1777395221530,33.4,76059.63,10.5,-0.96483,7e-05,2.44973]
[1777395221579,33.4,76062.02,10.5,-0.96466,7e-05,2.45977]
[1777395223013,33.4,76060.54,10.5,-0.96478,7e-05,2.45262]
[1777395227041,33.39,76069.86,10.5,-0.96413,7e-05,2.48999]
[1777395228048,33.39,76073.42,10.5,-0.96387,8e-05,2.50511]
[1777395229520,33.39,76073.42,10.5,-0.96387,8e-05,2.50511]
[1777395229621,33.38,76072.92,10.5,-0.96391,8e-05,2.50278]
[1777395235675,33.38,76073.91,10.5,-0.96385,8e-05,2.50618]
[1777395237111,33.38,76075.96,10.5,-0.9637,8e-05,2.51448]
[1777395238804,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239087,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239111,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239443,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239471,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239570,33.38,76076.74,10.5,-0.96365,8e-05,2.51766]
[1777395239627,33.38,76085.69,10.5,-0.96297,8e-05,2.55633]
[1777395240257,33.38,76085.69,10.5,-0.96297,8e-05,2.55633]
[1777395240348,33.38,76085.36,10.5,-0.963,8e-05,2.55463]
[1777395241672,33.38,76085.36,10.5,-0.963,8e-05,2.55463]
[1777395242145,33.37,76084.9,10.5,-0.96304,8e-05,2.55238]
[1777395242224,33.37,76084.15,10.5,-0.9631,8e-05,2.54886]
[1777395244880,33.37,76084.85,10.5,-0.96306,8e-05,2.55143]
[1777395244932,33.37,76084.85,10.5,-0.96306,8e-05,2.55143]
[1777395245168,33.37,76087.61,10.5,-0.96285,8e-05,2.56324]
[1777395246175,33.37,76090.36,10.5,-0.96264,8e-05,2.57502]
[1777395247249,33.37,76090.36,10.5,-0.96264,8e-05,2.57502]
[1777395247475,33.37,76097.47,10.5,-0.96209,8e-05,2.60606]
[1777395248578,33.37,76097.47,10.5,-0.96209,8e-05,2.60606]
[1777395248686,33.37,76101.37,10.5,-0.96179,8e-05,2.62302]
[1777395248829,33.37,76101.37,10.5,-0.96179,8e-05,2.62302]
[1777395249192,33.37,76101.37,10.5,-0.96179,8e-05,2.62302]
[1777395249720,33.37,76101.37,10.5,-0.96179,8e-05,2.62302]
[1777395249196,33.37,76112.29,10.5,-0.96093,8e-05,2.67147]
[1777395250633,33.36,76116.21,10.5,-0.96062,8e-05,2.6887]
[1777395250890,33.36,76116.21,10.5,-0.96062,8e-05,2.6887]
[1777395251213,33.36,76143.91,10.5,-0.95835,8e-05,2.81533]
[1777395252221,33.36,76190.84,10.5,-0.95424,9e-05,3.03895]
[1777395253226,33.36,76190.84,10.5,-0.95424,9e-05,3.03895]
[1777395253363,33.36,76197.15,10.5,-0.95368,9e-05,3.06892]
[1777395254681,33.35,76194.11,10.5,-0.95398,9e-05,3.05285]
[1777395254884,33.35,76194.11,10.5,-0.95398,9e-05,3.05285]
[1777395255242,33.35,76178.49,10.5,-0.95541,9e-05,2.97564]
[1777395255840,33.35,76178.49,10.5,-0.95541,9e-05,2.97564]
[1777395256249,33.34,76165.98,10.5,-0.95654,9e-05,2.91463]
[1777395257256,33.34,76153.65,10.5,-0.95762,9e-05,2.85537]
[1777395258263,33.34,76140.69,10.5,-0.95873,8e-05,2.79406]
[1777395258843,33.34,76140.69,10.5,-0.95873,8e-05,2.79406]
[1777395259270,33.34,76133.97,10.5,-0.9593,8e-05,2.76236]
[1777395260276,33.34,76133.97,10.5,-0.9593,8e-05,2.76236]
[1777395260335,33.33,76121.85,10.5,-0.96031,8e-05,2.70634]
[1777395261283,33.33,76121.85,10.5,-0.96031,8e-05,2.70634]
[1777395261374,33.33,76112.41,10.5,-0.96108,8e-05,2.66319]
[1777395262380,33.33,76112.41,10.5,-0.96108,8e-05,2.66319]
[1777395262585,33.33,76103.09,10.5,-0.96183,8e-05,2.6211]
[1777395263359,33.33,76103.09,10.5,-0.96183,8e-05,2.6211]
[1777395263363,33.33,76099.57,10.5,-0.96211,8e-05,2.60513]
[1777395263977,33.33,76099.57,10.5,-0.96211,8e-05,2.60513]
[1777395264311,33.33,76099.33,10.5,-0.96213,8e-05,2.60373]
[1777395265318,33.32,76102.82,10.5,-0.96187,8e-05,2.61888]
[1777395267332,33.32,76104.49,10.5,-0.96175,8e-05,2.6256]
[1777395268339,33.32,76110.72,10.5,-0.96126,8e-05,2.65307]
[1777395270353,33.32,76109.17,10.5,-0.9614,8e-05,2.64531]
[1777395271360,33.32,76106.33,10.5,-0.96171,8e-05,2.62619]
[1777395276395,33.31,76103.66,10.5,-0.96195,8e-05,2.61254]
[1777395277402,33.31,76104.83,10.5,-0.96187,8e-05,2.6174]
[1777395278409,33.31,76106.42,10.5,-0.96175,8e-05,2.62413]
[1777395280423,33.3,76101.08,10.5,-0.96218,8e-05,2.59973]
[1777395282437,33.3,76104.39,10.5,-0.96193,8e-05,2.61379]
[1777395283443,33.3,76111.42,10.5,-0.96138,8e-05,2.64481]
[1777395284451,33.3,76109.73,10.5,-0.96152,8e-05,2.63687]
[1777395286465,33.29,76110.96,10.5,-0.96144,8e-05,2.64163]
[1777395290493,33.29,76112.46,10.5,-0.96135,8e-05,2.64686]
[1777395292544,33.29,76113.24,10.5,-0.96129,8e-05,2.64998]
[1777395292671,33.29,76113.24,10.5,-0.96129,8e-05,2.64998]
[1777395292673,33.29,76115.47,10.5,-0.96112,8e-05,2.65961]
[1777395293514,33.28,76120.95,10.5,-0.96069,8e-05,2.68393]
[1777395294521,33.28,76133.21,10.5,-0.95969,8e-05,2.73935]
[1777395295528,33.28,76140.31,10.5,-0.95911,8e-05,2.77152]
[1777395298549,33.27,76139.3,10.5,-0.95923,8e-05,2.7651]
[1777395299556,33.27,76140.58,10.5,-0.95913,8e-05,2.77044]
[1777395300562,33.27,76142.3,10.5,-0.959,8e-05,2.77782]
[1777395302577,33.26,76138.45,10.5,-0.95934,8e-05,2.75883]
[1777395303584,33.26,76135.32,10.5,-0.95961,8e-05,2.74386]
[1777395306605,33.26,76142.26,10.5,-0.95906,8e-05,2.77425]
[1777395306820,33.26,76142.26,10.5,-0.95906,8e-05,2.77425]
[1777395306881,33.26,76142.26,10.5,-0.95906,8e-05,2.77425]
[1777395307612,33.25,76152.46,10.5,-0.95822,8e-05,2.82116]
[1777395308355,33.25,76152.46,10.5,-0.95822,8e-05,2.82116]
[1777395308619,33.25,76151.27,10.5,-0.95833,8e-05,2.81492]
[1777395309626,33.25,76147.56,10.5,-0.95865,8e-05,2.79696]
[1777395311027,33.25,76147.13,10.5,-0.9587,8e-05,2.7943]
[1777395317682,33.23,76148.76,10.5,-0.95864,8e-05,2.79758]
[1777395319696,33.22,76147.09,10.5,-0.95881,8e-05,2.78858]
[1777395321710,33.22,76143.07,10.5,-0.95917,8e-05,2.76872]
[1777395323724,33.21,76141.68,10.5,-0.9593,8e-05,2.76112]
[1777395324731,33.21,76133.1,10.5,-0.96002,8e-05,2.72109]
[1777395325739,33.21,76131.09,10.5,-0.9602,8e-05,2.71135]
[1777395326745,33.21,76130.64,10.5,-0.96024,8e-05,2.70881]
[1777395327752,33.21,76125.55,10.5,-0.96067,8e-05,2.68518]
[1777395328758,33.2,76118.92,10.5,-0.96121,8e-05,2.65475]
[1777395329765,33.2,76116.83,10.5,-0.96138,8e-05,2.64492]
[1777395330773,33.2,76113.14,10.5,-0.96168,8e-05,2.62801]
[1777395332460,33.2,76112.38,10.5,-0.96183,8e-05,2.61821]
[1777395332514,33.2,76112.38,10.5,-0.96183,8e-05,2.61821]
[1777395332776,33.2,76112.38,10.5,-0.96183,8e-05,2.61821]
[1777395334140,33.2,76111.78,10.5,-0.96189,8e-05,2.61487]
[1777395334805,33.2,76115.57,10.5,-0.9616,8e-05,2.63149]
[1777395336819,33.19,76116.6,10.5,-0.96153,8e-05,2.63543]
[1777395337532,33.19,76116.6,10.5,-0.96153,8e-05,2.63543]
[1777395337826,33.19,76115.36,10.5,-0.96164,8e-05,2.62918]
[1777395338999,33.19,76115.66,10.5,-0.96162,8e-05,2.63018]
[1777395340847,33.19,76113.94,10.5,-0.96177,8e-05,2.62181]
[1777395341868,33.19,76110.33,10.5,-0.96206,8e-05,2.60538]
[1777395342874,33.18,76102.34,10.5,-0.96269,8e-05,2.5697]
[1777395343882,33.18,76108.88,10.5,-0.96218,8e-05,2.59839]
[1777395347909,33.18,76104.19,10.5,-0.96257,8e-05,2.57645]
[1777395348917,33.18,76105.87,10.5,-0.96245,8e-05,2.58362]
[1777395349924,33.18,76108.44,10.5,-0.96225,8e-05,2.59474]
[1777395350931,33.17,76111.43,10.5,-0.96202,8e-05,2.60774]
[1777395353952,33.17,76110.32,10.5,-0.96212,8e-05,2.60187]
[1777395354959,33.17,76105.95,10.5,-0.96247,8e-05,2.58219]
[1777395355966,33.17,76103.56,10.5,-0.96266,8e-05,2.57136]
[1777395356973,33.17,76105.69,10.5,-0.9625,8e-05,2.58051]
[1777395357980,33.17,76107.5,10.5,-0.96236,8e-05,2.58826]
[1777395359994,33.16,76104.44,10.5,-0.96261,8e-05,2.57416]
[1777395362008,33.16,76101.57,10.5,-0.96285,8e-05,2.56098]
[1777395366035,33.16,76100.6,10.5,-0.96294,8e-05,2.55576]
[1777395367043,33.16,76098.73,10.5,-0.96309,8e-05,2.54732]
[1777395368050,33.16,76097.79,10.5,-0.96316,8e-05,2.54299]
[1777395370063,33.16,76098.61,10.5,-0.96311,8e-05,2.54617]
[1777395371070,33.15,76106.75,10.5,-0.96248,8e-05,2.58182]
[1777395372078,33.15,76107.01,10.5,-0.96246,8e-05,2.5827]
[1777395374092,33.15,76102.74,10.5,-0.9628,8e-05,2.56331]
[1777395376106,33.15,76101.53,10.5,-0.96291,8e-05,2.55753]
[1777395377113,33.15,76102.41,10.5,-0.96284,8e-05,2.56118]
[1777395381141,33.14,76101.48,10.5,-0.96293,8e-05,2.55619]
[1777395383155,33.14,76102.27,10.5,-0.96288,8e-05,2.55923]
[1777395388190,33.14,76098.18,10.5,-0.96321,8e-05,2.54021]
[1777395389243,33.14,76093.65,10.5,-0.96356,8e-05,2.52025]
[1777395390204,33.14,76092.57,10.5,-0.96365,8e-05,2.5154]
[1777395391210,33.14,76085.19,10.5,-0.96429,8e-05,2.47743]
[1777395392217,33.14,76082.04,10.5,-0.96453,7e-05,2.46381]
[1777395395238,33.14,76080.39,10.5,-0.96465,7e-05,2.45658]
[1777395396246,33.14,76081.89,10.5,-0.96454,7e-05,2.46296]
[1777395399267,33.13,76080.76,10.5,-0.96463,7e-05,2.45797]
[1777395403295,33.13,76081.62,10.5,-0.96457,7e-05,2.46149]
[1777395405309,33.13,76082.75,10.5,-0.96448,7e-05,2.46624]
[1777395407323,33.13,76084.64,10.5,-0.96434,8e-05,2.47426]
[1777395408330,33.13,76085.64,10.5,-0.96427,8e-05,2.4785]
[1777395413364,33.13,76085.69,10.5,-0.96427,8e-05,2.47836]
[1777395419407,33.13,76082.33,10.5,-0.96453,7e-05,2.46346]
[1777395420414,33.13,76083.96,10.5,-0.96441,7e-05,2.47041]
[1777395421421,33.13,76083.17,10.5,-0.96447,7e-05,2.46696]
[1777395422428,33.13,76088.25,10.5,-0.96409,8e-05,2.48878]
[1777395423435,33.13,76092.4,10.5,-0.96378,8e-05,2.50666]
[1777395424441,33.13,76093.89,10.5,-0.96367,8e-05,2.51302]
[1777395426455,33.13,76096.75,10.5,-0.96345,8e-05,2.52521]
[1777395429477,33.13,76099.09,10.5,-0.96328,8e-05,2.53496]
[1777395432498,33.12,76112.67,10.5,-0.96223,8e-05,2.59434]
[1777395433505,33.12,76113.7,10.5,-0.96216,8e-05,2.59866]
[1777395436007,33.12,76114.37,10.5,-0.96211,8e-05,2.60108]
[1777395436271,33.12,76114.37,10.5,-0.96211,8e-05,2.60108]
[1777395436526,33.12,76122.75,10.5,-0.96145,8e-05,2.63831]
[1777395437533,33.12,76125.29,10.5,-0.96126,8e-05,2.64941]
[1777395438540,33.12,76126.46,10.5,-0.96117,8e-05,2.65433]
[1777395439547,33.11,76129.01,10.5,-0.96097,8e-05,2.6655]
[1777395444582,33.11,76129.28,10.5,-0.96098,8e-05,2.66473]
[1777395446595,33.1,76125.01,10.5,-0.96134,8e-05,2.64463]
[1777395447603,33.1,76122.8,10.5,-0.96152,8e-05,2.63431]
[1777395448610,33.1,76120.97,10.5,-0.96168,8e-05,2.62574]
[1777395449617,33.1,76122.17,10.5,-0.96159,8e-05,2.63078]
[1777395450623,33.1,76120.24,10.5,-0.96175,8e-05,2.62178]
[1777395451631,33.1,76121.01,10.5,-0.96177,8e-05,2.61885]
[1777395454533,33.09,76120.34,10.5,-0.96184,8e-05,2.61519]
[1777395455519,33.09,76120.68,10.5,-0.96182,8e-05,2.61639]
[1777395455660,33.09,76119.99,10.5,-0.96188,8e-05,2.61298]
[1777395457672,33.09,76123.09,10.5,-0.96164,8e-05,2.62624]
[1777395461702,33.08,76126.33,10.5,-0.96141,8e-05,2.63946]
[1777395466737,33.08,76126.55,10.5,-0.96142,8e-05,2.63865]
[1777395468751,33.07,76127.55,10.5,-0.96136,8e-05,2.64242]
[1777395472779,33.07,76125.09,10.5,-0.96158,8e-05,2.62986]
[1777395473988,33.07,76125.58,10.5,-0.96155,8e-05,2.63172]
[1777395476807,33.06,76127.04,10.5,-0.96145,8e-05,2.63723]
[1777395481842,33.05,76125.34,10.5,-0.96162,8e-05,2.62777]
[1777395483856,33.05,76123.82,10.5,-0.96175,8e-05,2.62023]
[1777395488891,33.04,76124.24,10.5,-0.96175,8e-05,2.62038]
[1777395489898,33.04,76126.07,10.5,-0.96161,8e-05,2.62827]
[1777395493925,33.04,76125.02,10.5,-0.96172,8e-05,2.62216]
[1777395494933,33.04,76126.17,10.5,-0.96163,8e-05,2.62698]
[1777395495940,33.04,76125.18,10.5,-0.96172,8e-05,2.6222]
[1777395499968,33.03,76123.57,10.5,-0.96187,8e-05,2.61364]
[1777395501982,33.03,76124.69,10.5,-0.9618,8e-05,2.61771]
[1777395507017,33.02,76124.26,10.5,-0.96186,8e-05,2.61421]
[1777395509031,33.02,76126.22,10.5,-0.96171,8e-05,2.62239]
[1777395512051,33.01,76124.92,10.5,-0.96192,8e-05,2.60954]
[1777395515073,33.01,76124.03,10.5,-0.962,8e-05,2.60466]
[1777395517087,33.01,76119.68,10.5,-0.96236,8e-05,2.58466]
[1777395518094,33.01,76118.12,10.5,-0.96249,8e-05,2.57746]
[1777395523129,33.0,76118.01,10.5,-0.96252,8e-05,2.57576]
[1777395526149,33.0,76116.67,10.5,-0.96263,8e-05,2.56908]
[1777395527157,33.0,76109.88,10.5,-0.96317,8e-05,2.53884]
[1777395528163,33.0,76107.17,10.5,-0.96338,8e-05,2.52676]
[1777395532192,32.99,76108.39,10.5,-0.9633,8e-05,2.53144]
[1777395537228,32.99,76107.8,10.5,-0.96336,8e-05,2.52797]
[1777395540250,32.99,76108.88,10.5,-0.96329,8e-05,2.5322]
[1777395541257,32.99,76106.33,10.5,-0.96349,8e-05,2.52084]
[1777395542264,32.99,76105.42,10.5,-0.96356,8e-05,2.51669]
[1777395545286,32.99,76107.12,10.5,-0.96344,8e-05,2.52368]
[1777395547300,32.98,76104.3,10.5,-0.96366,8e-05,2.511]
[1777395548307,32.98,76105.93,10.5,-0.96354,8e-05,2.51798]
[1777395549313,32.98,76104.75,10.5,-0.96363,8e-05,2.51266]
[1777395550321,32.98,76103.24,10.5,-0.96375,8e-05,2.50592]
[1777395553342,32.98,76105.14,10.5,-0.96361,8e-05,2.51379]
[1777395554348,32.98,76107.14,10.5,-0.96346,8e-05,2.52239]
[1777395555356,32.98,76109.65,10.5,-0.96327,8e-05,2.53323]
[1777395556363,32.98,76111.88,10.5,-0.9631,8e-05,2.54286]
[1777395557369,32.98,76112.75,10.5,-0.96303,8e-05,2.54649]
[1777395560391,32.97,76113.57,10.5,-0.96298,8e-05,2.54947]
[1777395565426,32.97,76113.77,10.5,-0.96299,8e-05,2.54928]
[1777395566432,32.97,76109.13,10.5,-0.96335,8e-05,2.52863]
[1777395567440,32.97,76107.89,10.5,-0.96345,8e-05,2.523]
[1777395572475,32.97,76107.58,10.5,-0.96357,8e-05,2.51487]
[1777395575496,32.96,76105.82,10.5,-0.96371,8e-05,2.50672]
[1777395578516,32.96,76107.42,10.5,-0.96359,8e-05,2.51332]
[1777395579524,32.96,76110.63,10.5,-0.96335,8e-05,2.52725]
[1777395583552,32.96,76107.65,10.5,-0.96359,8e-05,2.51351]
[1777395588587,32.96,76108.26,10.5,-0.96356,8e-05,2.51546]
[1777395589594,32.96,76110.12,10.5,-0.96342,8e-05,2.52348]
[1777395591607,32.95,76111.46,10.5,-0.96332,8e-05,2.52905]
[1777395594629,32.95,76113.46,10.5,-0.96317,8e-05,2.53736]
[1777395600671,32.95,76114.01,10.5,-0.96315,8e-05,2.5387]
[1777395601678,32.95,76111.36,10.5,-0.96336,8e-05,2.52685]
[1777395602685,32.95,76110.13,10.5,-0.96345,8e-05,2.52129]
[1777395603692,32.95,76109.19,10.5,-0.96353,8e-05,2.51701]
[1777395604699,32.95,76098.08,10.5,-0.96438,8e-05,2.4685]
[1777395605732,32.94,76104.89,10.5,-0.96386,8e-05,2.498]
[1777395607746,32.94,76111.58,10.5,-0.96335,8e-05,2.52706]
[1777395610767,32.94,76110.34,10.5,-0.96346,8e-05,2.52113]
[1777395615803,32.94,76111.34,10.5,-0.96339,8e-05,2.5247]
[1777395616810,32.94,76116.18,10.5,-0.96302,8e-05,2.54585]
[1777395621845,32.93,76116.87,10.5,-0.96299,8e-05,2.54788]
[1777395622852,32.93,76124.81,10.5,-0.96237,8e-05,2.58295]
[1777395623860,32.93,76126.09,10.5,-0.96227,8e-05,2.58841]
[1777395624868,32.93,76127.56,10.5,-0.96216,8e-05,2.59472]
[1777395626882,32.93,76132.39,10.5,-0.96178,8e-05,2.61585]
[1777395627889,32.93,76140.57,10.5,-0.96113,8e-05,2.65254]
[1777395628896,32.93,76139.86,10.5,-0.96119,8e-05,2.64894]
[1777395629384,32.93,76139.86,10.5,-0.96119,8e-05,2.64894]
[1777395629903,32.92,76152.0,10.5,-0.96021,8e-05,2.70409]
[1777395630909,32.92,76154.52,10.5,-0.96001,8e-05,2.71525]
[1777395632925,32.92,76150.7,10.5,-0.96042,8e-05,2.69056]
[1777395633931,32.92,76149.0,10.5,-0.96057,8e-05,2.68233]
[1777395634938,32.92,76150.98,10.5,-0.96042,8e-05,2.691]
[1777395638966,32.91,76152.09,10.5,-0.96036,8e-05,2.69437]
[1777395639973,32.91,76154.83,10.5,-0.96014,8e-05,2.70655]
[1777395642994,32.9,76153.71,10.5,-0.96025,8e-05,2.70004]
[1777395644001,32.9,76152.65,10.5,-0.96035,8e-05,2.69471]
[1777395649035,32.89,76153.19,10.5,-0.96035,8e-05,2.69498]
[1777395654106,32.88,76154.0,10.5,-0.96031,8e-05,2.69696]
[1777395655078,32.88,76159.42,10.5,-0.95988,8e-05,2.7211]
[1777395655233,32.88,76159.42,10.5,-0.95988,8e-05,2.7211]
[1777395656086,32.88,76163.2,10.5,-0.95957,8e-05,2.7382]
[1777395657093,32.88,76165.79,10.5,-0.95936,8e-05,2.74978]
[1777395660114,32.87,76170.84,10.5,-0.95896,8e-05,2.77184]
[1777395661124,32.87,76177.09,10.5,-0.95844,9e-05,2.80073]
[1777395662131,32.87,76173.08,10.5,-0.95879,9e-05,2.78127]
[1777395663138,32.86,76171.65,10.5,-0.95892,9e-05,2.77395]
[1777395664145,32.86,76177.66,10.5,-0.95842,9e-05,2.80168]
[1777395667844,32.86,76177.75,10.5,-0.95843,9e-05,2.80094]
[1777395667865,32.86,76177.75,10.5,-0.95843,9e-05,2.80094]
[1777395667969,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395668227,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395668783,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395668888,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395669025,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395669100,32.85,76177.67,10.5,-0.95846,9e-05,2.79935]
[1777395669082,32.85,76189.06,10.5,-0.95749,9e-05,2.85289]
[1777395669188,32.85,76203.84,10.5,-0.95618,9e-05,2.92418]
[1777395670197,32.85,76201.97,10.5,-0.95636,9e-05,2.9144]
[1777395671204,32.85,76202.29,10.5,-0.95634,9e-05,2.91515]
[1777395672464,32.85,76202.29,10.5,-0.95634,9e-05,2.91515]
[1777395672529,32.84,76201.22,10.5,-0.95647,9e-05,2.90839]
[1777395675232,32.83,76202.73,10.5,-0.95638,9e-05,2.9134]
[1777395676239,32.83,76201.15,10.5,-0.95653,9e-05,2.90496]
[1777395677246,32.82,76193.51,10.5,-0.95722,9e-05,2.86735]
[1777395678253,32.82,76193.5,10.5,-0.95724,9e-05,2.8666]
[1777395679260,32.82,76190.25,10.5,-0.95753,9e-05,2.85033]
[1777395680267,32.82,76188.43,10.5,-0.9577,9e-05,2.84096]
[1777395681274,32.81,76186.43,10.5,-0.95789,9e-05,2.83077]
[1777395682281,32.81,76184.86,10.5,-0.95804,9e-05,2.82266]
[1777395684002,32.81,76184.86,10.5,-0.95804,9e-05,2.82266]
[1777395684028,32.81,76185.73,10.5,-0.95797,9e-05,2.82617]
[1777395684295,32.81,76182.64,10.5,-0.95825,9e-05,2.81086]
[1777395685302,32.8,76180.89,10.5,-0.95842,9e-05,2.80196]
[1777395686729,32.8,76180.89,10.5,-0.95842,9e-05,2.80196]
[1777395686764,32.8,76180.89,10.5,-0.95842,9e-05,2.80196]
[1777395687155,32.8,76180.89,10.5,-0.95842,9e-05,2.80196]
[1777395686785,32.8,76182.18,10.5,-0.95832,9e-05,2.80747]
[1777395687316,32.8,76173.89,10.5,-0.95904,9e-05,2.76776]
[1777395688323,32.8,76171.74,10.5,-0.95923,8e-05,2.75713]
[1777395690764,32.8,76172.08,10.5,-0.95921,8e-05,2.7582]
[1777395690805,32.8,76172.08,10.5,-0.95921,8e-05,2.7582]
[1777395690870,32.79,76172.22,10.5,-0.95921,8e-05,2.75833]
[1777395691967,32.79,76172.22,10.5,-0.95921,8e-05,2.75833]
[1777395691997,32.79,76172.22,10.5,-0.95921,8e-05,2.75833]
[1777395692020,32.79,76172.22,10.5,-0.95921,8e-05,2.75833]
[1777395692069,32.79,76173.01,10.5,-0.95924,8e-05,2.75528]
[1777395692774,32.79,76173.01,10.5,-0.95924,8e-05,2.75528]
[1777395693358,32.79,76169.86,10.5,-0.95952,8e-05,2.73948]
[1777395694770,32.79,76169.86,10.5,-0.95952,8e-05,2.73948]
[1777395694865,32.79,76173.37,10.5,-0.95923,8e-05,2.75539]
[1777395695372,32.78,76174.68,10.5,-0.95913,8e-05,2.761]
[1777395696378,32.78,76172.89,10.5,-0.95929,8e-05,2.75206]
[1777395697386,32.78,76176.16,10.5,-0.95903,9e-05,2.76687]
[1777395698393,32.78,76179.7,10.5,-0.95873,9e-05,2.78299]
[1777395701414,32.77,76181.26,10.5,-0.95863,9e-05,2.78862]
[1777395702773,32.77,76181.26,10.5,-0.95863,9e-05,2.78862]
[1777395702844,32.77,76181.06,10.5,-0.95866,9e-05,2.78709]
[1777395706449,32.76,76175.37,10.5,-0.95919,8e-05,2.75798]
[1777395707623,32.76,76175.37,10.5,-0.95919,8e-05,2.75798]
[1777395708774,32.76,76174.85,10.5,-0.95924,8e-05,2.75501]
[1777395708872,32.75,76169.44,10.5,-0.95971,8e-05,2.72919]
[1777395714505,32.74,76169.76,10.5,-0.95973,8e-05,2.72779]
[1777395715512,32.74,76172.75,10.5,-0.95949,8e-05,2.74127]
[1777395720547,32.73,76171.93,10.5,-0.95961,8e-05,2.73492]
[1777395721554,32.73,76170.0,10.5,-0.95978,8e-05,2.72543]
[1777395723180,32.73,76170.0,10.5,-0.95978,8e-05,2.72543]
[1777395723192,32.73,76168.92,10.5,-0.95988,8e-05,2.71992]
[1777395723568,32.73,76159.11,10.5,-0.9607,8e-05,2.67407]
[1777395724521,32.73,76159.11,10.5,-0.9607,8e-05,2.67407]
[1777395724575,32.72,76157.98,10.5,-0.9608,8e-05,2.66848]
[1777395725687,32.72,76156.55,10.5,-0.96092,8e-05,2.66153]
[1777395727596,32.72,76154.37,10.5,-0.96112,8e-05,2.65081]
[1777395729610,32.72,76155.61,10.5,-0.96103,8e-05,2.65577]
[1777395731625,32.71,76153.03,10.5,-0.96125,8e-05,2.64326]
[1777395732632,32.71,76146.81,10.5,-0.96176,8e-05,2.61462]
[1777395733639,32.71,76148.01,10.5,-0.96167,8e-05,2.61977]
[1777395736522,32.71,76148.53,10.5,-0.96164,8e-05,2.62152]
[1777395736778,32.71,76148.53,10.5,-0.96164,8e-05,2.62152]
[1777395736830,32.71,76143.96,10.5,-0.96201,8e-05,2.60052]
[1777395737667,32.71,76140.07,10.5,-0.96233,8e-05,2.58272]
[1777395738674,32.71,76138.22,10.5,-0.96248,8e-05,2.57417]
[1777395739680,32.71,76136.44,10.5,-0.96263,8e-05,2.56597]
[1777395740839,32.7,76135.03,10.5,-0.96274,8e-05,2.55944]
[1777395741695,32.7,76128.14,10.5,-0.96329,8e-05,2.52858]
[1777395742702,32.7,76127.35,10.5,-0.96335,8e-05,2.52492]
[1777395745723,32.7,76130.33,10.5,-0.96313,8e-05,2.5377]
[1777395746730,32.7,76131.68,10.5,-0.96302,8e-05,2.54353]
[1777395747737,32.7,76130.64,10.5,-0.96311,8e-05,2.53873]
[1777395750758,32.7,76132.13,10.5,-0.963,8e-05,2.54484]
[1777395753779,32.7,76129.13,10.5,-0.96332,8e-05,2.52503]
[1777395754786,32.7,76126.18,10.5,-0.96356,8e-05,2.51184]
[1777395759870,32.69,76120.23,10.5,-0.96403,8e-05,2.48507]
[1777395760877,32.69,76118.25,10.5,-0.96418,8e-05,2.47632]
[1777395762026,32.69,76118.25,10.5,-0.96418,8e-05,2.47632]
[1777395762181,32.69,76118.25,10.5,-0.96418,8e-05,2.47632]
[1777395762202,32.69,76117.92,10.5,-0.96421,8e-05,2.47481]
[1777395762891,32.69,76115.09,10.5,-0.96442,8e-05,2.4624]
[1777395763898,32.69,76112.89,10.5,-0.96459,8e-05,2.45279]
[1777395764905,32.69,76111.08,10.5,-0.96473,8e-05,2.44491]
[1777395767926,32.69,76109.98,10.5,-0.96481,8e-05,2.44011]
[1777395772961,32.69,76111.92,10.5,-0.96467,8e-05,2.44847]
[1777395774011,32.69,76111.92,10.5,-0.96467,8e-05,2.44847]
[1777395774112,32.69,76113.9,10.5,-0.96452,8e-05,2.45704]
[1777395775982,32.69,76115.33,10.5,-0.96441,8e-05,2.4632]
[1777395776989,32.69,76116.59,10.5,-0.96432,8e-05,2.46865]
[1777395777996,32.69,76113.77,10.5,-0.96453,8e-05,2.45631]
[1777395779003,32.69,76112.29,10.5,-0.96464,8e-05,2.44985]
[1777395782029,32.69,76109.49,10.5,-0.96486,8e-05,2.43765]
[1777395783035,32.69,76107.75,10.5,-0.96499,8e-05,2.43012]
[1777395784043,32.69,76110.95,10.5,-0.96475,8e-05,2.44397]
[1777395788078,32.69,76111.47,10.5,-0.96471,8e-05,2.44616]
[1777395789086,32.69,76118.73,10.5,-0.96416,8e-05,2.47776]
[1777395790096,32.69,76126.53,10.5,-0.96356,8e-05,2.51196]
[1777395791102,32.69,76124.28,10.5,-0.96373,8e-05,2.50192]
[1777395793117,32.69,76119.3,10.5,-0.96412,8e-05,2.47985]
[1777395794124,32.69,76116.19,10.5,-0.96436,8e-05,2.46619]
[1777395795132,32.69,76115.0,10.5,-0.96445,8e-05,2.46096]
[1777395796137,32.69,76108.13,10.5,-0.96497,8e-05,2.43115]
[1777395797145,32.69,76106.93,10.5,-0.96506,8e-05,2.42598]
[1777395799159,32.69,76105.87,10.5,-0.96514,7e-05,2.42146]
[1777395801127,32.69,76105.72,10.5,-0.96515,7e-05,2.42084]
[1777395801271,32.69,76105.72,10.5,-0.96515,7e-05,2.42084]
[1777395802180,32.69,76098.17,10.5,-0.96571,7e-05,2.38854]
[1777395803187,32.69,76094.45,10.5,-0.96598,7e-05,2.37274]
[1777395804009,32.69,76094.45,10.5,-0.96598,7e-05,2.37274]
[1777395804194,32.69,76093.68,10.5,-0.96604,7e-05,2.36955]
[1777395805202,32.69,76091.35,10.5,-0.96621,7e-05,2.35979]
[1777395806017,32.69,76091.35,10.5,-0.96621,7e-05,2.35979]
[1777395806209,32.69,76087.2,10.5,-0.96651,7e-05,2.34239]
[1777395807216,32.69,76085.62,10.5,-0.96662,7e-05,2.33587]
[1777395810237,32.69,76086.59,10.5,-0.96654,7e-05,2.34039]
[1777395815273,32.7,76086.49,10.5,-0.96661,7e-05,2.335]
[1777395820309,32.7,76087.11,10.5,-0.96656,7e-05,2.33835]
[1777395823328,32.7,76090.14,10.5,-0.96633,7e-05,2.35153]
[1777395825342,32.7,76088.28,10.5,-0.96646,7e-05,2.34407]
[1777395827355,32.7,76086.7,10.5,-0.96657,7e-05,2.33769]
[1777395830376,32.7,76085.63,10.5,-0.96664,7e-05,2.33362]
[1777395831384,32.71,76082.42,10.5,-0.96687,7e-05,2.32032]
[1777395832391,32.71,76081.54,10.5,-0.96693,7e-05,2.31682]
[1777395834405,32.71,76077.1,10.5,-0.96724,7e-05,2.29869]
[1777395835412,32.71,76074.24,10.5,-0.96744,7e-05,2.28705]
[1777395836419,32.71,76073.41,10.5,-0.96749,7e-05,2.28384]
[1777395837920,32.71,76073.41,10.5,-0.96749,7e-05,2.28384]
[1777395837937,32.71,76074.38,10.5,-0.96742,7e-05,2.28809]
[1777395839440,32.71,76071.49,10.5,-0.96762,7e-05,2.2766]
[1777395841828,32.71,76071.12,10.5,-0.96764,7e-05,2.27532]
[1777395841846,32.71,76064.54,10.5,-0.9681,7e-05,2.24856]
[1777395842461,32.72,76063.38,10.5,-0.96817,7e-05,2.24411]
[1777395843468,32.72,76066.0,10.5,-0.96798,7e-05,2.25512]
[1777395844780,32.72,76066.0,10.5,-0.96798,7e-05,2.25512]
[1777395844845,32.72,76066.78,10.5,-0.96792,7e-05,2.25859]
[1777395845626,32.72,76066.78,10.5,-0.96792,7e-05,2.25859]
[1777395845726,32.72,76065.01,10.5,-0.96804,7e-05,2.25161]
[1777395846787,32.72,76065.01,10.5,-0.96804,7e-05,2.25161]
[1777395846888,32.72,76066.12,10.5,-0.96796,7e-05,2.25643]
[1777395849033,32.72,76065.51,10.5,-0.968,7e-05,2.25421]
[1777395850051,32.72,76065.72,10.5,-0.96798,7e-05,2.25534]
[1777395850192,32.72,76065.72,10.5,-0.96798,7e-05,2.25534]
[1777395851146,32.72,76066.28,10.5,-0.96794,7e-05,2.25791]
[1777395851190,32.72,76066.28,10.5,-0.96794,7e-05,2.25791]
[1777395851247,32.72,76076.95,10.5,-0.96718,7e-05,2.3022]
[1777395851523,32.73,76078.74,10.5,-0.96705,7e-05,2.30984]
[1777395852531,32.73,76080.3,10.5,-0.96693,7e-05,2.31652]
[1777395853554,32.73,76080.3,10.5,-0.96693,7e-05,2.31652]
[1777395853576,32.73,76080.3,10.5,-0.96693,7e-05,2.31652]
[1777395853598,32.73,76080.3,10.5,-0.96693,7e-05,2.31652]
[1777395853896,32.73,76080.3,10.5,-0.96693,7e-05,2.31652]
[1777395853966,32.73,76078.99,10.5,-0.96702,7e-05,2.31124]
[1777395855782,32.73,76078.58,10.5,-0.96705,7e-05,2.30972]
[1777395857566,32.73,76081.34,10.5,-0.96684,7e-05,2.32178]
[1777395859580,32.73,76080.33,10.5,-0.96691,7e-05,2.3179]
[1777395862326,32.73,76079.34,10.5,-0.96697,7e-05,2.31413]
[1777395862601,32.73,76071.1,10.5,-0.96756,7e-05,2.28015]
[1777395863608,32.73,76069.53,10.5,-0.96766,7e-05,2.27392]
[1777395864614,32.74,76068.05,10.5,-0.96776,7e-05,2.26808]
[1777395867636,32.74,76070.21,10.5,-0.9676,7e-05,2.27774]
[1777395872670,32.74,76069.87,10.5,-0.96768,7e-05,2.27188]
[1777395873678,32.74,76068.97,10.5,-0.96773,7e-05,2.26842]
[1777395875692,32.75,76071.2,10.5,-0.96757,7e-05,2.2781]
[1777395876699,32.75,76073.09,10.5,-0.96743,7e-05,2.28613]
[1777395877706,32.75,76076.74,10.5,-0.96717,7e-05,2.30147]
[1777395878713,32.75,76078.15,10.5,-0.96706,7e-05,2.30752]
[1777395879719,32.75,76079.01,10.5,-0.967,7e-05,2.31129]
[1777395884755,32.75,76079.43,10.5,-0.96695,7e-05,2.31394]
[1777395889790,32.76,76079.07,10.5,-0.96696,7e-05,2.31335]
[1777395891805,32.76,76077.78,10.5,-0.96705,7e-05,2.30834]
[1777395896840,32.76,76076.96,10.5,-0.96709,7e-05,2.30589]
[1777395900867,32.77,76077.88,10.5,-0.96701,7e-05,2.31049]
[1777395901875,32.77,76076.9,10.5,-0.96708,7e-05,2.3066]
[1777395902882,32.77,76075.21,10.5,-0.9672,7e-05,2.29978]
[1777395903889,32.77,76076.62,10.5,-0.96709,7e-05,2.30583]
[1777395904896,32.77,76075.49,10.5,-0.96717,7e-05,2.30134]
[1777395909931,32.77,76075.16,10.5,-0.96718,7e-05,2.30096]
[1777395911945,32.78,76064.46,10.5,-0.96792,7e-05,2.25729]
[1777395912952,32.78,76062.49,10.5,-0.96806,7e-05,2.24951]
[1777395913959,32.78,76060.95,10.5,-0.96816,7e-05,2.24352]
[1777395917986,32.78,76060.15,10.5,-0.96819,7e-05,2.24143]
[1777395918994,32.78,76059.1,10.5,-0.96826,7e-05,2.23745]
[1777395920001,32.79,76057.26,10.5,-0.96838,7e-05,2.23028]
[1777395925035,32.79,76056.71,10.5,-0.9684,7e-05,2.22959]
[1777395926043,32.79,76053.19,10.5,-0.96863,7e-05,2.21566]
[1777395927049,32.79,76051.64,10.5,-0.96873,7e-05,2.20974]
[1777395930071,32.8,76050.68,10.5,-0.96878,7e-05,2.2069]
[1777395931078,32.8,76051.39,10.5,-0.9688,7e-05,2.20455]
[1777395932735,32.8,76051.09,10.5,-0.96882,7e-05,2.20368]
[1777395932768,32.8,76051.09,10.5,-0.96882,7e-05,2.20368]
[1777395933360,32.8,76051.09,10.5,-0.96882,7e-05,2.20368]
[1777395933092,32.8,76052.79,10.5,-0.96869,7e-05,2.21088]
[1777395933780,32.8,76052.79,10.5,-0.96869,7e-05,2.21088]
[1777395934099,32.8,76054.39,10.5,-0.96858,7e-05,2.21767]
[1777395936113,32.81,76052.02,10.5,-0.96873,7e-05,2.20876]
[1777395937345,32.81,76050.69,10.5,-0.96881,7e-05,2.20375]
[1777395938128,32.81,76049.72,10.5,-0.96887,7e-05,2.20021]
[1777395942155,32.82,76051.91,10.5,-0.9687,7e-05,2.21043]
[1777395943162,32.82,76054.53,10.5,-0.96852,7e-05,2.22134]
[1777395948198,32.82,76057.23,10.5,-0.9683,7e-05,2.23387]
[1777395949212,32.82,76057.23,10.5,-0.9683,7e-05,2.23387]
[1777395949287,32.83,76048.43,10.5,-0.9689,7e-05,2.19867]
[1777395950211,32.83,76034.25,10.5,-0.96985,7e-05,2.14266]
[1777395950927,32.83,76034.25,10.5,-0.96985,7e-05,2.14266]
[1777395951218,32.83,76036.09,10.5,-0.96972,7e-05,2.15036]
[1777395952225,32.83,76038.67,10.5,-0.96954,7e-05,2.161]
[1777395953232,32.83,76037.87,10.5,-0.96958,7e-05,2.15825]
[1777395955248,32.84,76036.47,10.5,-0.96966,7e-05,2.15356]
[1777395956255,32.84,76037.47,10.5,-0.96959,7e-05,2.15794]
[1777395956842,32.84,76037.47,10.5,-0.96959,7e-05,2.15794]
[1777395959276,32.84,76036.02,10.5,-0.96966,7e-05,2.15348]
[1777395961183,32.85,76035.78,10.5,-0.96967,7e-05,2.15296]
[1777395961192,32.85,76035.78,10.5,-0.96967,7e-05,2.15296]
[1777395961290,32.84,76031.78,10.5,-0.96994,7e-05,2.137]
[1777395962297,32.84,76027.8,10.5,-0.97021,7e-05,2.12123]
[1777395963304,32.84,76025.71,10.5,-0.97035,7e-05,2.11293]
[1777395963785,32.84,76025.71,10.5,-0.97035,7e-05,2.11293]
[1777395964311,32.84,76020.56,10.5,-0.97068,6e-05,2.09279]
[1777395965318,32.84,76018.25,10.5,-0.97084,6e-05,2.08376]
[1777395967332,32.84,76017.17,10.5,-0.97091,6e-05,2.07943]
[1777395968339,32.84,76012.7,10.5,-0.9712,6e-05,2.06217]
[1777395969346,32.84,76011.0,10.5,-0.97131,6e-05,2.05559]
[1777395971360,32.84,76004.25,10.5,-0.97174,6e-05,2.02982]
[1777395972367,32.84,76003.29,10.5,-0.9718,6e-05,2.02615]
[1777395973374,32.84,76005.35,10.5,-0.97167,6e-05,2.03396]
[1777395974381,32.84,76012.45,10.5,-0.97122,6e-05,2.06103]
[1777395975388,32.84,76014.77,10.5,-0.97107,6e-05,2.06992]
[1777395977402,32.84,76014.89,10.5,-0.97106,6e-05,2.07028]
[1777395978408,32.84,76014.14,10.5,-0.97111,6e-05,2.06734]
[1777395981430,32.84,76015.3,10.5,-0.97104,6e-05,2.07163]
[1777395983445,32.84,76016.64,10.5,-0.97095,6e-05,2.07666]
[1777395985459,32.84,76021.9,10.5,-0.97062,6e-05,2.09685]
[1777395986465,32.84,76024.66,10.5,-0.97044,7e-05,2.1075]
[1777395988480,32.84,76024.7,10.5,-0.97044,7e-05,2.10743]
[1777395993516,32.83,76025.39,10.5,-0.97048,7e-05,2.1041]
[1777395994522,32.83,76032.57,10.5,-0.97001,7e-05,2.13192]
[1777395996536,32.83,76037.21,10.5,-0.96971,7e-05,2.14986]
[1777395999022,32.83,76037.09,10.5,-0.96972,7e-05,2.14919]
[1777396002578,32.83,76035.8,10.5,-0.96982,7e-05,2.14312]
[1777396005599,32.82,76034.96,10.5,-0.96989,7e-05,2.13923]
[1777396006606,32.82,76036.78,10.5,-0.96977,7e-05,2.14621]
[1777396008620,32.82,76039.71,10.5,-0.96958,7e-05,2.15739]
[1777396009627,32.82,76040.96,10.5,-0.9695,7e-05,2.16212]
[1777396014661,32.82,76041.7,10.5,-0.96947,7e-05,2.16393]
[1777396015669,32.81,76037.78,10.5,-0.96973,7e-05,2.14818]
[1777396020704,32.81,76039.38,10.5,-0.96964,7e-05,2.15353]
[1777396022718,32.81,76041.56,10.5,-0.96951,7e-05,2.16176]
[1777396023725,32.81,76043.07,10.5,-0.96941,7e-05,2.16754]
[1777396024732,32.81,76043.91,10.5,-0.96936,7e-05,2.17065]
[1777396026745,32.8,76043.09,10.5,-0.96942,7e-05,2.16693]
[1777396032788,32.8,76043.56,10.5,-0.96941,7e-05,2.16747]
[1777396035809,32.8,76038.88,10.5,-0.96973,7e-05,2.14826]
[1777396036816,32.8,76036.03,10.5,-0.96993,7e-05,2.13684]
[1777396037823,32.79,76037.06,10.5,-0.96986,7e-05,2.14073]
[1777396041851,32.79,76036.08,10.5,-0.96994,7e-05,2.13618]
[1777396046886,32.79,76036.22,10.5,-0.96994,7e-05,2.1359]
[1777396050913,32.79,76038.4,10.5,-0.96981,7e-05,2.14383]
[1777396051923,32.78,76039.45,10.5,-0.96981,7e-05,2.14233]
[1777396054944,32.78,76040.58,10.5,-0.96975,7e-05,2.14626]
[1777396059979,32.78,76040.43,10.5,-0.96977,7e-05,2.14477]
[1777396060985,32.78,76044.98,10.5,-0.96947,7e-05,2.16262]
[1777396066022,32.77,76048.82,10.5,-0.96923,7e-05,2.17691]
[1777396067027,32.77,76053.45,10.5,-0.96892,7e-05,2.19522]
[1777396068034,32.77,76052.57,10.5,-0.96898,7e-05,2.19143]
[1777396072063,32.77,76050.43,10.5,-0.96915,7e-05,2.18186]
[1777396073077,32.77,76044.82,10.5,-0.96953,7e-05,2.15927]
[1777396074084,32.77,76039.57,10.5,-0.96988,7e-05,2.13829]
[1777396080126,32.76,76039.91,10.5,-0.96988,7e-05,2.13866]
[1777396081133,32.76,76041.59,10.5,-0.96977,7e-05,2.14513]
[1777396086168,32.76,76041.48,10.5,-0.96979,7e-05,2.14384]
[1777396091203,32.75,76038.95,10.5,-0.96997,7e-05,2.13302]
[1777396092210,32.75,76036.8,10.5,-0.97012,7e-05,2.12441]
[1777396094224,32.75,76027.3,10.5,-0.97074,6e-05,2.08708]
[1777396095231,32.75,76024.27,10.5,-0.97094,6e-05,2.07529]
[1777396096237,32.75,76022.13,10.5,-0.97108,6e-05,2.06698]
[1777396097245,32.75,76020.24,10.5,-0.9712,6e-05,2.05967]
[1777396098252,32.75,76017.51,10.5,-0.97138,6e-05,2.04917]
[1777396099261,32.75,76016.7,10.5,-0.97143,6e-05,2.04606]
[1777396100268,32.75,76017.75,10.5,-0.97136,6e-05,2.05007]
[1777396101275,32.75,76018.68,10.5,-0.9713,6e-05,2.05362]
[1777396102282,32.75,76019.66,10.5,-0.97124,6e-05,2.05736]
[1777396104296,32.75,76018.74,10.5,-0.9713,6e-05,2.05379]
[1777396105303,32.75,76017.36,10.5,-0.97139,6e-05,2.04849]
[1777396106553,32.75,76014.12,10.5,-0.9716,6e-05,2.03611]
[1777396108324,32.75,76016.6,10.5,-0.97144,6e-05,2.04559]
[1777396109331,32.75,76019.57,10.5,-0.97125,6e-05,2.05696]
[1777396110339,32.75,76021.53,10.5,-0.97112,6e-05,2.06447]
[1777396111346,32.75,76025.31,10.5,-0.97095,6e-05,2.07364]
[1777396113360,32.75,76026.11,10.5,-0.9709,6e-05,2.07662]
[1777396115374,32.75,76027.59,10.5,-0.97081,6e-05,2.08223]
[1777396120409,32.75,76027.46,10.5,-0.97082,6e-05,2.08142]
[1777396125445,32.75,76027.44,10.5,-0.97083,6e-05,2.08104]
[1777396129473,32.75,76032.59,10.5,-0.9705,7e-05,2.10079]
[1777396130120,32.75,76032.59,10.5,-0.9705,7e-05,2.10079]
[1777396135412,32.74,76032.6,10.5,-0.9705,7e-05,2.10046]
[1777396136529,32.74,76034.37,10.5,-0.97039,7e-05,2.10709]
[1777396137536,32.74,76042.17,10.5,-0.96988,7e-05,2.13763]
[1777396138544,32.74,76040.31,10.5,-0.97,7e-05,2.13019]
[1777396139549,32.74,76039.56,10.5,-0.97005,7e-05,2.12709]
[1777396143578,32.74,76040.37,10.5,-0.97001,7e-05,2.12974]
[1777396146599,32.74,76050.98,10.5,-0.96931,7e-05,2.17137]
[1777396147606,32.74,76056.45,10.5,-0.96894,7e-05,2.19313]
[1777396148613,32.74,76058.43,10.5,-0.9688,7e-05,2.20089]
[1777396150627,32.73,76058.09,10.5,-0.96884,7e-05,2.199]
[1777396152640,32.73,76060.05,10.5,-0.96871,7e-05,2.20637]
[1777396157676,32.72,76059.57,10.5,-0.96877,7e-05,2.2028]
[1777396162712,32.72,76058.74,10.5,-0.96885,7e-05,2.19807]
[1777396165733,32.71,76059.9,10.5,-0.96879,7e-05,2.20194]
[1777396169761,32.72,76061.04,10.5,-0.96869,7e-05,2.20735]
[1777396172783,32.72,76059.84,10.5,-0.96883,7e-05,2.198]
[1777396173790,32.72,76057.51,10.5,-0.96899,7e-05,2.18899]
[1777396175804,32.72,76054.6,10.5,-0.96919,7e-05,2.17681]
[1777396176811,32.72,76056.88,10.5,-0.96904,7e-05,2.18571]
[1777396178825,32.72,76055.23,10.5,-0.96916,7e-05,2.17859]
[1777396180839,32.72,76056.35,10.5,-0.9691,7e-05,2.18259]
[1777396182853,32.71,76051.98,10.5,-0.9694,7e-05,2.16463]
[1777396183860,32.71,76054.87,10.5,-0.96921,7e-05,2.17595]
[1777396185874,32.71,76056.25,10.5,-0.96912,7e-05,2.18099]
[1777396190909,32.71,76055.99,10.5,-0.96916,7e-05,2.17871]
[1777396193930,32.7,76053.7,10.5,-0.96933,7e-05,2.16882]
[1777396194937,32.7,76050.96,10.5,-0.96952,7e-05,2.15766]
[1777396196951,32.7,76052.03,10.5,-0.96945,7e-05,2.1615]
[1777396200979,32.7,76047.6,10.5,-0.96977,7e-05,2.14302]
[1777396201986,32.7,76035.7,10.5,-0.97056,7e-05,2.09608]
[1777396202993,32.69,76033.63,10.5,-0.97069,7e-05,2.08791]
[1777396208028,32.69,76033.52,10.5,-0.97071,7e-05,2.08702]
[1777396209035,32.69,76032.66,10.5,-0.97077,7e-05,2.08359]
[1777396210042,32.69,76029.4,10.5,-0.97098,6e-05,2.07088]
[1777396212055,32.69,76031.73,10.5,-0.97083,6e-05,2.07976]
[1777396217091,32.69,76030.63,10.5,-0.97091,6e-05,2.0751]
[1777396218098,32.69,76027.92,10.5,-0.97109,6e-05,2.06456]
[1777396219105,32.69,76026.73,10.5,-0.97116,6e-05,2.05992]
[1777396223133,32.69,76028.19,10.5,-0.97107,6e-05,2.06537]
[1777396224140,32.69,76032.86,10.5,-0.97077,7e-05,2.08339]
[1777396225147,32.69,76037.5,10.5,-0.97047,7e-05,2.10137]
[1777396226154,32.69,76034.7,10.5,-0.97065,7e-05,2.09034]
[1777396227161,32.69,76033.46,10.5,-0.97074,7e-05,2.08543]
[1777396232196,32.69,76029.18,10.5,-0.97109,6e-05,2.06307]
[1777396233202,32.68,76024.36,10.5,-0.9714,6e-05,2.04449]
[1777396234210,32.68,76021.65,10.5,-0.97158,6e-05,2.03411]
[1777396235217,32.68,76020.8,10.5,-0.97163,6e-05,2.03087]
[1777396238238,32.69,76021.71,10.5,-0.97157,6e-05,2.03437]
[1777396239245,32.69,76017.9,10.5,-0.97181,6e-05,2.01986]
[1777396244280,32.69,76017.36,10.5,-0.97184,6e-05,2.01797]
[1777396249315,32.69,76017.73,10.5,-0.97182,6e-05,2.01954]
[1777396250170,32.69,76017.73,10.5,-0.97182,6e-05,2.01954]
[1777396253343,32.69,76016.12,10.5,-0.97192,6e-05,2.01356]
[1777396254674,32.69,76016.12,10.5,-0.97192,6e-05,2.01356]
[1777396254751,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255065,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255348,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255354,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255641,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255750,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255756,32.69,76014.75,10.5,-0.972,6e-05,2.00841]
[1777396255717,32.69,75997.66,10.5,-0.97306,6e-05,1.94456]
[1777396256561,32.69,75997.66,10.5,-0.97306,6e-05,1.94456]
[1777396256600,32.69,75997.63,10.5,-0.97306,6e-05,1.94461]
[1777396256907,32.69,75997.63,10.5,-0.97306,6e-05,1.94461]
[1777396256963,32.69,75997.63,10.5,-0.97306,6e-05,1.94461]
[1777396257239,32.69,75997.63,10.5,-0.97306,6e-05,1.94461]
[1777396257372,32.69,76000.64,10.5,-0.97287,6e-05,1.95591]
[1777396258563,32.69,76000.64,10.5,-0.97287,6e-05,1.95591]
[1777396260392,32.69,75998.72,10.5,-0.97298,6e-05,1.9492]
[1777396261400,32.69,75993.06,10.5,-0.97332,6e-05,1.92849]
[1777396263414,32.69,75991.64,10.5,-0.9734,6e-05,1.92364]
[1777396267442,32.7,75989.93,10.5,-0.97349,6e-05,1.91815]
[1777396269455,32.7,75988.05,10.5,-0.9736,6e-05,1.91167]
[1777396270463,32.7,75985.58,10.5,-0.97374,6e-05,1.90288]
[1777396273205,32.7,75984.74,10.5,-0.97379,6e-05,1.90027]
[1777396273287,32.7,75984.74,10.5,-0.97379,6e-05,1.90027]
[1777396273529,32.7,75984.74,10.5,-0.97379,6e-05,1.90027]
[1777396274491,32.7,75987.67,10.5,-0.97361,6e-05,1.91137]
[1777396278519,32.71,75993.9,10.5,-0.97322,6e-05,1.93501]
[1777396282547,32.71,76002.97,10.5,-0.97265,6e-05,1.96926]
[1777396283554,32.71,76002.8,10.5,-0.97266,6e-05,1.96873]
[1777396288589,32.71,76003.5,10.5,-0.97261,6e-05,1.97187]
[1777396292619,32.71,76004.88,10.5,-0.97259,6e-05,1.97221]
[1777396293626,32.71,76006.37,10.5,-0.97249,6e-05,1.97788]
[1777396294632,32.72,76004.86,10.5,-0.97258,6e-05,1.97234]
[1777396299669,32.72,76005.69,10.5,-0.97252,6e-05,1.97596]
[1777396301683,32.72,76003.92,10.5,-0.97263,6e-05,1.96955]
[1777396302690,32.72,76002.09,10.5,-0.97274,6e-05,1.96285]
[1777396304704,32.72,76006.07,10.5,-0.97249,6e-05,1.97792]
[1777396306718,32.72,76007.48,10.5,-0.9724,6e-05,1.98341]
[1777396307724,32.72,76008.91,10.5,-0.97231,6e-05,1.98887]
[1777396309739,32.72,76020.11,10.5,-0.9716,6e-05,2.03141]
[1777396310746,32.72,76022.62,10.5,-0.97144,6e-05,2.04107]
[1777396311753,32.72,76022.38,10.5,-0.97145,6e-05,2.04017]
[1777396313767,32.72,76023.95,10.5,-0.97135,6e-05,2.04618]
[1777396317020,32.72,76023.35,10.5,-0.97139,6e-05,2.04386]
[1777396317130,32.72,76023.35,10.5,-0.97139,6e-05,2.04386]
[1777396317243,32.72,76023.35,10.5,-0.97139,6e-05,2.04386]
[1777396317525,32.72,76023.35,10.5,-0.97139,6e-05,2.04386]
[1777396317795,32.72,76023.48,10.5,-0.97139,6e-05,2.04435]
[1777396321307,32.72,76023.57,10.5,-0.97138,6e-05,2.04468]
[1777396321824,32.72,76025.41,10.5,-0.97126,6e-05,2.05172]
[1777396323838,32.72,76026.27,10.5,-0.97121,6e-05,2.055]
[1777396325852,32.72,76027.53,10.5,-0.97113,6e-05,2.0598]
[1777396326859,32.72,76028.22,10.5,-0.97108,6e-05,2.06244]
[1777396330888,32.72,76031.61,10.5,-0.97087,6e-05,2.07535]
[1777396336930,32.72,76032.03,10.5,-0.97084,6e-05,2.07663]
[1777396338943,32.72,76035.28,10.5,-0.97063,7e-05,2.08913]
[1777396339950,32.72,76043.28,10.5,-0.97011,7e-05,2.12033]
[1777396340958,32.72,76052.18,10.5,-0.96952,7e-05,2.15538]
[1777396341965,32.72,76052.66,10.5,-0.96949,7e-05,2.1571]
[1777396343979,32.72,76051.64,10.5,-0.96956,7e-05,2.15266]
[1777396345218,32.72,76051.64,10.5,-0.96956,7e-05,2.15266]
[1777396345269,32.72,76050.9,10.5,-0.96962,7e-05,2.14953]
[1777396349015,32.71,76049.3,10.5,-0.96974,7e-05,2.14246]
[1777396351166,32.71,76048.88,10.5,-0.96977,7e-05,2.14062]
[1777396351189,32.71,76046.42,10.5,-0.97001,7e-05,2.12526]
[1777396354050,32.71,76047.54,10.5,-0.96994,7e-05,2.12924]
[1777396355057,32.71,76046.45,10.5,-0.97001,7e-05,2.1248]
[1777396360092,32.71,76045.8,10.5,-0.97006,7e-05,2.12218]
[1777396364120,32.72,76044.85,10.5,-0.97009,7e-05,2.12043]
[1777396366134,32.72,76045.9,10.5,-0.97,7e-05,2.12557]
[1777396367141,32.72,76047.73,10.5,-0.96988,7e-05,2.13265]
[1777396370126,32.72,76047.49,10.5,-0.9699,7e-05,2.13141]
[1777396375123,32.72,76047.12,10.5,-0.96994,7e-05,2.12924]
[1777396380232,32.71,76047.22,10.5,-0.96995,7e-05,2.12883]
[1777396382246,32.71,76049.21,10.5,-0.96982,7e-05,2.13642]
[1777396383253,32.71,76053.33,10.5,-0.96954,7e-05,2.1526]
[1777396384260,32.71,76054.27,10.5,-0.96948,7e-05,2.15617]
[1777396386274,32.71,76052.53,10.5,-0.96961,7e-05,2.14887]
[1777396387281,32.71,76048.74,10.5,-0.96986,7e-05,2.13369]
[1777396388288,32.71,76046.05,10.5,-0.97005,7e-05,2.12293]
[1777396390302,32.71,76047.59,10.5,-0.96995,7e-05,2.12874]
[1777396394330,32.7,76046.06,10.5,-0.97006,7e-05,2.12217]
[1777396396343,32.7,76047.0,10.5,-0.97,7e-05,2.12562]
[1777396397351,32.7,76036.26,10.5,-0.97071,7e-05,2.08346]
[1777396398358,32.7,76033.26,10.5,-0.97091,6e-05,2.07177]
[1777396400372,32.7,76031.89,10.5,-0.971,6e-05,2.06639]
[1777396403393,32.7,76028.03,10.5,-0.97125,6e-05,2.05142]
[1777396404406,32.7,76026.82,10.5,-0.97133,6e-05,2.04676]
[1777396405151,32.7,76026.82,10.5,-0.97133,6e-05,2.04676]
[1777396405860,32.7,76026.82,10.5,-0.97133,6e-05,2.04676]
[1777396405908,32.7,76026.98,10.5,-0.97132,6e-05,2.04737]
[1777396406416,32.7,76022.27,10.5,-0.97162,6e-05,2.02935]
[1777396407423,32.7,76020.25,10.5,-0.97175,6e-05,2.02168]
[1777396410444,32.7,76017.85,10.5,-0.9719,6e-05,2.01267]
[1777396411201,32.7,76017.85,10.5,-0.9719,6e-05,2.01267]
[1777396414472,32.7,76016.63,10.5,-0.97204,6e-05,2.00296]
[1777396416486,32.7,76014.6,10.5,-0.97216,6e-05,1.99543]
[1777396421521,32.7,76013.74,10.5,-0.97221,6e-05,1.9926]
[1777396426556,32.71,76013.33,10.5,-0.97223,6e-05,1.99149]
[1777396430583,32.71,76011.04,10.5,-0.97237,6e-05,1.98324]
[1777396431591,32.71,76009.09,10.5,-0.97249,6e-05,1.97604]
[1777396432598,32.71,76009.93,10.5,-0.97243,6e-05,1.9793]
[1777396438639,32.71,76010.29,10.5,-0.9724,6e-05,1.98132]
[1777396442668,32.71,76011.42,10.5,-0.97232,6e-05,1.98599]
[1777396444682,32.71,76016.91,10.5,-0.97197,6e-05,2.00688]
[1777396446696,32.72,76015.39,10.5,-0.97207,6e-05,2.00128]
[1777396451731,32.72,76015.61,10.5,-0.97205,6e-05,2.00249]
[1777396456769,32.72,76016.57,10.5,-0.97198,6e-05,2.00648]
[1777396459790,32.72,76019.6,10.5,-0.97179,6e-05,2.01814]
[1777396460797,32.72,76018.16,10.5,-0.97188,6e-05,2.01272]
[1777396465832,32.72,76017.24,10.5,-0.97193,6e-05,2.00948]
[1777396466839,32.72,76016.29,10.5,-0.97199,6e-05,2.00594]
[1777396468853,32.72,76017.89,10.5,-0.97189,6e-05,2.01212]
[1777396473888,32.72,76018.26,10.5,-0.97193,6e-05,2.00847]
[1777396476909,32.72,76017.34,10.5,-0.97198,6e-05,2.00516]
[1777396479930,32.72,76018.08,10.5,-0.97193,6e-05,2.00813]
[1777396481944,32.72,76016.59,10.5,-0.97203,6e-05,2.00261]
[1777396482950,32.72,76017.36,10.5,-0.97198,6e-05,2.00558]
[1777396484966,32.73,76016.43,10.5,-0.97203,6e-05,2.00218]
[1777396485973,32.73,76017.59,10.5,-0.97196,6e-05,2.00663]
[1777396491008,32.73,76018.43,10.5,-0.9719,6e-05,2.01009]
[1777396492016,32.73,76017.04,10.5,-0.97199,6e-05,2.00488]
[1777396497050,32.73,76017.13,10.5,-0.97198,6e-05,2.00556]
[1777396499064,32.73,76018.41,10.5,-0.97189,6e-05,2.01051]
[1777396500071,32.73,76019.32,10.5,-0.97184,6e-05,2.014]
[1777396502085,32.73,76021.61,10.5,-0.97169,6e-05,2.02278]
[1777396506113,32.73,76020.56,10.5,-0.97175,6e-05,2.01887]
[1777396507119,32.73,76019.4,10.5,-0.97183,6e-05,2.01453]
[1777396508127,32.73,76021.35,10.5,-0.9717,6e-05,2.02197]
[1777396511148,32.73,76022.14,10.5,-0.97165,6e-05,2.02506]
[1777396517190,32.73,76021.68,10.5,-0.97168,6e-05,2.02344]
[1777396518197,32.73,76020.36,10.5,-0.97176,6e-05,2.01845]
[1777396519204,32.73,76018.15,10.5,-0.9719,6e-05,2.01011]
[1777396520211,32.73,76020.49,10.5,-0.97175,6e-05,2.01903]
[1777396525246,32.73,76020.39,10.5,-0.97176,6e-05,2.01881]
[1777396526253,32.73,76021.21,10.5,-0.9717,6e-05,2.02196]
[1777396527260,32.73,76020.09,10.5,-0.97177,6e-05,2.01774]
[1777396532295,32.73,76018.61,10.5,-0.97193,6e-05,2.00701]
[1777396533301,32.73,76020.67,10.5,-0.9718,6e-05,2.01487]
[1777396534310,32.73,76021.65,10.5,-0.97174,6e-05,2.01863]
[1777396539344,32.73,76021.78,10.5,-0.97173,6e-05,2.01931]
[1777396542365,32.74,76020.58,10.5,-0.9718,6e-05,2.01487]
[1777396543372,32.74,76019.08,10.5,-0.9719,6e-05,2.00923]
[1777396545386,32.74,76018.32,10.5,-0.97194,6e-05,2.00646]
[1777396546393,32.74,76019.14,10.5,-0.97189,6e-05,2.00962]
[1777396548407,32.74,76017.43,10.5,-0.972,6e-05,2.00327]
[1777396552435,32.74,76015.58,10.5,-0.97211,6e-05,1.99657]
[1777396554449,32.74,76016.31,10.5,-0.97206,6e-05,1.99948]
[1777396557470,32.74,76009.12,10.5,-0.9725,6e-05,1.97273]
[1777396558089,32.74,76009.12,10.5,-0.9725,6e-05,1.97273]
[1777396558477,32.74,76007.06,10.5,-0.97263,6e-05,1.96517]
[1777396563512,32.74,76009.2,10.5,-0.97249,6e-05,1.97382]
[1777396568547,32.75,76008.69,10.5,-0.97251,6e-05,1.97251]
[1777396572574,32.75,76005.74,10.5,-0.97268,6e-05,1.96201]
[1777396576996,32.75,76005.1,10.5,-0.97271,6e-05,1.96004]
[1777396577018,32.75,76005.1,10.5,-0.97271,6e-05,1.96004]
[1777396577072,32.75,75998.79,10.5,-0.9731,6e-05,1.93683]
[1777396582645,32.76,75999.07,10.5,-0.97306,6e-05,1.93892]
[1777396583902,32.76,75999.07,10.5,-0.97306,6e-05,1.93892]
[1777396584768,32.76,75999.31,10.5,-0.97305,6e-05,1.93997]
[1777396584869,32.76,75991.3,10.5,-0.97353,6e-05,1.91076]
[1777396585833,32.76,75991.3,10.5,-0.97353,6e-05,1.91076]
[1777396585898,32.76,75991.3,10.5,-0.97353,6e-05,1.91076]
[1777396585999,32.76,75991.71,10.5,-0.9735,6e-05,1.91247]
[1777396586672,32.76,75989.74,10.5,-0.97361,6e-05,1.9055]
[1777396590701,32.76,75988.74,10.5,-0.97366,6e-05,1.90277]
[1777396593631,32.77,75988.6,10.5,-0.97373,6e-05,1.89757]
[1777396593743,32.77,75988.6,10.5,-0.97373,6e-05,1.89757]
[1777396593836,32.77,75987.14,10.5,-0.97381,6e-05,1.89251]
[1777396594691,32.77,75987.14,10.5,-0.97381,6e-05,1.89251]
[1777396594702,32.77,75987.14,10.5,-0.97381,6e-05,1.89251]
[1777396594738,32.77,75967.89,10.5,-0.97493,6e-05,1.82395]
[1777396596086,32.77,75969.29,10.5,-0.97485,6e-05,1.82924]
[1777396596753,32.77,75967.71,10.5,-0.97493,6e-05,1.82401]
[1777396597660,32.77,75967.71,10.5,-0.97493,6e-05,1.82401]
[1777396597760,32.77,75966.05,10.5,-0.97502,6e-05,1.81852]
[1777396598645,32.77,75966.05,10.5,-0.97502,6e-05,1.81852]
[1777396598767,32.77,75967.36,10.5,-0.97494,6e-05,1.82349]
[1777396599774,32.78,75966.33,10.5,-0.97499,6e-05,1.82022]
[1777396602796,32.78,75967.35,10.5,-0.97492,6e-05,1.8249]
[1777396607832,32.79,75968.39,10.5,-0.97483,6e-05,1.83035]
[1777396610853,32.79,75966.51,10.5,-0.97492,6e-05,1.82477]
[1777396611860,32.8,75964.9,10.5,-0.975,6e-05,1.81947]
[1777396615888,32.8,75966.57,10.5,-0.97488,6e-05,1.82682]
[1777396620924,32.81,75967.61,10.5,-0.9748,6e-05,1.83226]
[1777396621935,32.81,75968.78,10.5,-0.97472,6e-05,1.83675]
[1777396622937,32.81,75969.8,10.5,-0.97466,6e-05,1.8407]
[1777396624951,32.82,75967.39,10.5,-0.97479,6e-05,1.83284]
[1777396625958,32.82,75965.47,10.5,-0.97489,6e-05,1.82641]
[1777396627971,32.82,75966.3,10.5,-0.97483,6e-05,1.83006]
[1777396632000,32.83,75969.0,10.5,-0.97465,6e-05,1.841]
[1777396633006,32.83,75967.92,10.5,-0.97471,6e-05,1.83751]
[1777396633906,32.83,75967.92,10.5,-0.97471,6e-05,1.83751]
[1777396634014,32.83,75966.7,10.5,-0.97477,6e-05,1.83353]
[1777396637035,32.84,75968.76,10.5,-0.97464,6e-05,1.84185]
[1777396638042,32.84,75970.65,10.5,-0.97452,6e-05,1.84889]
[1777396639049,32.84,75971.83,10.5,-0.97445,6e-05,1.85341]
[1777396640056,32.84,75973.19,10.5,-0.97437,6e-05,1.85857]
[1777396645090,32.85,75972.66,10.5,-0.97437,6e-05,1.8582]
[1777396647106,32.85,75974.81,10.5,-0.97424,6e-05,1.8665]
[1777396648113,32.85,75977.03,10.5,-0.9741,6e-05,1.87475]
[1777396653148,32.86,75977.48,10.5,-0.97412,6e-05,1.87265]
[1777396654155,32.86,75983.73,10.5,-0.97374,6e-05,1.89544]
[1777396655162,32.86,75989.24,10.5,-0.97341,6e-05,1.91574]
[1777396657176,32.86,75988.33,10.5,-0.97346,6e-05,1.91286]
[1777396658183,32.86,75987.38,10.5,-0.97351,6e-05,1.90961]
[1777396663218,32.87,75988.16,10.5,-0.97345,6e-05,1.91349]
[1777396664225,32.87,75989.52,10.5,-0.97336,6e-05,1.91866]
[1777396665231,32.87,75993.21,10.5,-0.97313,6e-05,1.93236]
[1777396666239,32.87,75994.44,10.5,-0.97306,6e-05,1.93707]
[1777396668254,32.87,75995.4,10.5,-0.97299,6e-05,1.94108]
[1777396670268,32.87,75994.2,10.5,-0.97306,6e-05,1.93697]
[1777396675303,32.88,75993.93,10.5,-0.97306,6e-05,1.93678]
[1777396677349,32.88,75992.75,10.5,-0.97313,6e-05,1.93277]
[1777396678342,32.88,75981.86,10.5,-0.97378,6e-05,1.89329]
[1777396679349,32.88,75978.3,10.5,-0.97399,6e-05,1.88069]
[1777396682370,32.89,75980.63,10.5,-0.97383,6e-05,1.88982]
[1777396685391,32.89,75976.51,10.5,-0.97407,6e-05,1.8757]
[1777396687405,32.89,75980.72,10.5,-0.97381,6e-05,1.89136]
[1777396691433,32.89,75974.21,10.5,-0.97418,6e-05,1.86888]
[1777396692440,32.9,75972.72,10.5,-0.97426,6e-05,1.86382]
[1777396697475,32.9,75973.6,10.5,-0.97419,6e-05,1.86835]
[1777396700496,32.91,75974.8,10.5,-0.9741,6e-05,1.87347]
[1777396701503,32.91,75977.21,10.5,-0.97396,6e-05,1.88239]
[1777396702510,32.91,75978.58,10.5,-0.97387,6e-05,1.88757]
[1777396704524,32.91,75979.93,10.5,-0.97378,6e-05,1.89293]
[1777396709558,32.92,75979.33,10.5,-0.9738,6e-05,1.89192]
[1777396716607,32.92,75980.75,10.5,-0.97376,6e-05,1.89353]
[1777396719629,32.93,75988.92,10.5,-0.97326,6e-05,1.92386]
[1777396720636,32.93,75982.73,10.5,-0.97362,6e-05,1.90153]
[1777396722649,32.93,75976.67,10.5,-0.97398,6e-05,1.8801]
[1777396723657,32.93,75974.81,10.5,-0.97408,6e-05,1.87367]
[1777396727685,32.94,75973.91,10.5,-0.97412,6e-05,1.87148]
[1777396728692,32.94,75976.08,10.5,-0.97399,6e-05,1.87952]
[1777396732720,32.94,75981.76,10.5,-0.97363,6e-05,1.90099]
[1777396737756,32.95,75981.39,10.5,-0.97364,6e-05,1.90073]
[1777396742791,32.95,75981.43,10.5,-0.97362,6e-05,1.90196]
[1777396744805,32.95,75978.57,10.5,-0.97378,6e-05,1.89205]
[1777396745812,32.95,75975.84,10.5,-0.97394,6e-05,1.88246]
[1777396750847,32.96,75975.99,10.5,-0.97391,6e-05,1.88423]
[1777396755882,32.97,75976.08,10.5,-0.97388,6e-05,1.88578]
[1777396760916,32.97,75975.71,10.5,-0.97388,6e-05,1.88569]
[1777396761924,32.97,75976.54,10.5,-0.97383,6e-05,1.88893]
[1777396763938,32.97,75965.78,10.5,-0.97445,6e-05,1.85098]
[1777396764945,32.98,75960.73,10.5,-0.97474,6e-05,1.83344]
[1777396765952,32.98,75959.29,10.5,-0.97482,6e-05,1.82871]
[1777396770987,32.99,75956.6,10.5,-0.97494,6e-05,1.82097]
[1777396776022,32.99,75948.24,10.5,-0.97545,6e-05,1.78864]
[1777396777029,33.0,75951.49,10.5,-0.97526,6e-05,1.80029]
[1777396782064,33.0,75951.25,10.5,-0.97525,6e-05,1.80132]
[1777396788116,33.01,75952.99,10.5,-0.97511,6e-05,1.80957]
[1777396789123,33.02,75954.44,10.5,-0.97502,6e-05,1.81498]
[1777396792145,33.02,75952.83,10.5,-0.9751,6e-05,1.81038]
[1777396797180,33.03,75953.0,10.5,-0.97506,6e-05,1.81269]
[1777396801207,33.04,75952.1,10.5,-0.97509,6e-05,1.81091]
[1777396806243,33.04,75952.42,10.5,-0.97504,6e-05,1.81372]
[1777396812285,33.05,75952.35,10.5,-0.97501,6e-05,1.81547]
[1777396815306,33.06,75951.05,10.5,-0.97507,6e-05,1.81193]
[1777396819334,33.06,75951.85,10.5,-0.97501,6e-05,1.81604]
[1777396824370,33.07,75951.83,10.5,-0.97498,6e-05,1.81759]
[1777396825377,33.07,75949.82,10.5,-0.97509,6e-05,1.81091]
[1777396827391,33.08,75948.92,10.5,-0.97513,6e-05,1.80843]
[1777396831419,33.08,75949.79,10.5,-0.97512,6e-05,1.80811]
[1777396832426,33.09,75950.71,10.5,-0.97506,6e-05,1.81164]
[1777396837461,33.09,75951.04,10.5,-0.97501,6e-05,1.81441]
[1777396840482,33.1,75953.85,10.5,-0.97484,6e-05,1.82518]
[1777396841492,33.1,75982.84,10.5,-0.97314,6e-05,1.9287]
[1777396842497,33.1,75975.09,10.5,-0.97359,6e-05,1.90106]
[1777396843504,33.1,75974.87,10.5,-0.9736,6e-05,1.90044]
[1777396846528,33.1,75973.42,10.5,-0.97368,6e-05,1.89576]
[1777396849546,33.11,75971.44,10.5,-0.97379,6e-05,1.88921]
[1777396850553,33.11,75970.22,10.5,-0.97386,6e-05,1.88504]
[1777396851560,33.11,75969.21,10.5,-0.97391,6e-05,1.88164]
[1777396852567,33.11,75970.11,10.5,-0.97386,6e-05,1.88507]
[1777396857602,33.11,75970.2,10.5,-0.97383,6e-05,1.88647]
[1777396858609,33.11,75969.28,10.5,-0.97388,6e-05,1.88339]
[1777396860623,33.12,75970.86,10.5,-0.97378,6e-05,1.88948]
[1777396861630,33.12,75971.81,10.5,-0.97372,6e-05,1.8931]
[1777396862637,33.12,75969.79,10.5,-0.97384,6e-05,1.88606]
[1777396863644,33.12,75968.66,10.5,-0.9739,6e-05,1.88224]
[1777396868137,33.12,75968.15,10.5,-0.97392,6e-05,1.88108]
[1777396873900,33.13,75969.14,10.5,-0.97384,6e-05,1.88598]
[1777396874721,33.13,75968.13,10.5,-0.97389,6e-05,1.8828]
[1777396875728,33.13,75967.04,10.5,-0.97395,6e-05,1.87913]
[1777396881790,33.14,75967.26,10.5,-0.97392,6e-05,1.88129]
[1777396884811,33.14,75968.73,10.5,-0.97382,6e-05,1.88722]
[1777396887832,33.14,75967.39,10.5,-0.97389,6e-05,1.88307]
[1777396891860,33.15,75968.37,10.5,-0.97388,6e-05,1.88233]
[1777396893874,33.15,75967.32,10.5,-0.97394,6e-05,1.87902]
[1777396897372,33.15,75962.11,10.5,-0.97423,6e-05,1.86117]
[1777396897902,33.16,75954.53,10.5,-0.97467,6e-05,1.8347]
[1777396898909,33.16,75955.38,10.5,-0.97461,6e-05,1.83799]
[1777396900923,33.16,75957.24,10.5,-0.97449,6e-05,1.84512]
[1777396901930,33.16,75964.46,10.5,-0.97407,6e-05,1.87097]
[1777396905957,33.17,75962.79,10.5,-0.97415,6e-05,1.86601]
[1777396906965,33.17,75966.12,10.5,-0.97395,6e-05,1.87811]
[1777396907972,33.17,75971.19,10.5,-0.97365,6e-05,1.8965]
[1777396908979,33.17,75973.46,10.5,-0.97351,6e-05,1.90487]
[1777396909986,33.17,75974.51,10.5,-0.97344,6e-05,1.90884]
[1777396915021,33.17,75974.56,10.5,-0.97343,6e-05,1.9099]
[1777396916028,33.17,75976.26,10.5,-0.97332,6e-05,1.91622]
[1777396917035,33.17,75981.73,10.5,-0.97299,6e-05,1.93626]
[1777396920057,33.18,75983.49,10.5,-0.97288,6e-05,1.94307]
[1777396922071,33.18,75981.9,10.5,-0.97297,6e-05,1.93749]
[1777396927277,33.18,75981.94,10.5,-0.97296,6e-05,1.93815]
[1777396929120,33.18,75983.32,10.5,-0.97287,6e-05,1.94356]
[1777396932140,33.18,75984.32,10.5,-0.9728,6e-05,1.94756]
[1777396936168,33.19,75988.31,10.5,-0.97255,6e-05,1.96264]
[1777396937177,33.19,75990.09,10.5,-0.97244,6e-05,1.96927]
[1777396942212,33.19,75989.78,10.5,-0.97245,6e-05,1.96845]
[1777396947246,33.19,75990.38,10.5,-0.97241,6e-05,1.97099]
[1777396952283,33.19,75990.31,10.5,-0.97248,6e-05,1.96574]
[1777396957318,33.19,75986.73,10.5,-0.9727,6e-05,1.95289]
[1777396958325,33.19,75985.78,10.5,-0.97275,6e-05,1.94949]
[1777396960339,33.19,75987.17,10.5,-0.97266,6e-05,1.95476]
[1777396962353,33.19,75984.94,10.5,-0.9728,6e-05,1.94674]
[1777396963362,33.19,75984.1,10.5,-0.97285,6e-05,1.94376]
[1777396964370,33.19,75982.33,10.5,-0.97295,6e-05,1.93739]
[1777396965377,33.19,75980.78,10.5,-0.97305,6e-05,1.93185]
[1777396966384,33.2,75981.77,10.5,-0.97298,6e-05,1.93558]
[1777396971419,33.2,75980.52,10.5,-0.97305,6e-05,1.93159]
[1777396976454,33.2,75981.17,10.5,-0.973,6e-05,1.93452]
[1777396978468,33.2,75983.69,10.5,-0.97284,6e-05,1.94394]
[1777396983503,33.2,75980.93,10.5,-0.973,6e-05,1.93436]
[1777396988538,33.21,75980.68,10.5,-0.97301,6e-05,1.934]
[1777396989545,33.21,75982.08,10.5,-0.97292,6e-05,1.93922]
[1777396990552,33.21,75983.44,10.5,-0.97284,6e-05,1.9443]
[1777396993573,33.21,75984.9,10.5,-0.97274,6e-05,1.94993]
[1777396995243,33.21,75985.87,10.5,-0.97268,6e-05,1.95366]
[1777396995587,33.21,75983.66,10.5,-0.97282,6e-05,1.94557]
[1777397000622,33.21,75983.67,10.5,-0.97281,6e-05,1.94616]
[1777397002636,33.21,75981.64,10.5,-0.97293,6e-05,1.93893]
[1777397007671,33.21,75982.67,10.5,-0.97286,6e-05,1.94321]
[1777397008678,33.22,75985.45,10.5,-0.97269,6e-05,1.95348]
[1777397009685,33.22,75986.59,10.5,-0.97261,6e-05,1.95774]
[1777397011699,33.22,75987.9,10.5,-0.9726,6e-05,1.95743]
[1777397012706,33.22,75992.69,10.5,-0.97231,6e-05,1.97515]
[1777397014720,33.22,75988.1,10.5,-0.97259,6e-05,1.95831]
[1777397016734,33.22,75984.97,10.5,-0.97278,6e-05,1.94698]
[1777397019755,33.22,75986.48,10.5,-0.97268,6e-05,1.95278]
[1777397021768,33.22,75988.67,10.5,-0.97254,6e-05,1.96098]
[1777397026804,33.22,75988.46,10.5,-0.97255,6e-05,1.96055]
[1777397031839,33.22,75988.2,10.5,-0.97256,6e-05,1.95993]
[1777397036874,33.22,75988.16,10.5,-0.97256,6e-05,1.96012]
[1777397041909,33.23,75988.63,10.5,-0.97252,6e-05,1.96218]
[1777397042916,33.23,75993.81,10.5,-0.9722,6e-05,1.98137]
[1777397043923,33.23,75995.6,10.5,-0.97209,6e-05,1.98805]
[1777397046943,33.23,75997.11,10.5,-0.97199,6e-05,1.99372]
[1777397049252,33.23,75997.49,10.5,-0.97197,6e-05,1.99515]
[1777397050145,33.23,75997.38,10.5,-0.97198,6e-05,1.99475]
[1777397050208,33.23,76000.55,10.5,-0.97178,6e-05,2.00659]
[1777397050972,33.23,76001.65,10.5,-0.97171,6e-05,2.0107]
[1777397053032,33.23,76002.42,10.5,-0.97166,6e-05,2.01357]
[1777397058290,33.23,76002.59,10.5,-0.97165,6e-05,2.01412]
[1777397058328,33.23,76002.59,10.5,-0.97165,6e-05,2.01412]
[1777397058415,33.23,76002.59,10.5,-0.97165,6e-05,2.01412]
[1777397058488,33.23,76002.59,10.5,-0.97165,6e-05,2.0141]
[1777397059026,33.23,76002.59,10.5,-0.97165,6e-05,2.0141]
[1777397059028,33.23,76005.79,10.5,-0.97145,6e-05,2.02611]
[1777397060035,33.23,76007.95,10.5,-0.97131,6e-05,2.03422]
[1777397061042,33.23,76017.67,10.5,-0.97069,6e-05,2.07112]
[1777397062049,33.23,76026.12,10.5,-0.97014,7e-05,2.10351]
[1777397063056,33.22,76034.7,10.5,-0.96958,7e-05,2.13672]
[1777397064063,33.22,76033.04,10.5,-0.96969,7e-05,2.13002]
[1777397069098,33.22,76033.68,10.5,-0.96967,7e-05,2.13147]
[1777397074132,33.21,76033.54,10.5,-0.96977,7e-05,2.12436]
[1777397079168,33.21,76034.21,10.5,-0.96974,7e-05,2.12597]
[1777397083131,33.21,76034.47,10.5,-0.96973,7e-05,2.12638]
[1777397083196,33.21,76035.75,10.5,-0.96965,7e-05,2.13118]
[1777397083782,33.21,76035.75,10.5,-0.96965,7e-05,2.13118]
[1777397083832,33.21,76035.75,10.5,-0.96965,7e-05,2.13118]
[1777397084284,33.21,76035.75,10.5,-0.96965,7e-05,2.13118]
[1777397084328,33.21,76051.62,10.5,-0.96858,7e-05,2.19363]
[1777397084847,33.21,76051.62,10.5,-0.96858,7e-05,2.19363]
[1777397085451,33.21,76051.62,10.5,-0.96858,7e-05,2.19363]
[1777397085540,33.21,76060.1,10.5,-0.96799,7e-05,2.22796]
[1777397086256,33.21,76060.1,10.5,-0.96799,7e-05,2.22796]
[1777397086345,33.21,76061.59,10.5,-0.96789,7e-05,2.2336]
[1777397087224,33.21,76070.54,10.5,-0.96726,7e-05,2.27022]
[1777397088231,33.21,76072.55,10.5,-0.96711,7e-05,2.27863]
[1777397090245,33.21,76074.14,10.5,-0.967,7e-05,2.28487]
[1777397092367,33.2,76076.72,10.5,-0.96684,7e-05,2.29453]
[1777397093266,33.2,76075.83,10.5,-0.96691,7e-05,2.29038]
[1777397098301,33.19,76074.31,10.5,-0.96706,7e-05,2.28177]
[1777397099308,33.19,76075.88,10.5,-0.96695,7e-05,2.28776]
[1777397101322,33.19,76076.84,10.5,-0.96688,7e-05,2.29204]
[1777397102329,33.19,76073.63,10.5,-0.96711,7e-05,2.27901]
[1777397103336,33.19,76071.55,10.5,-0.96725,7e-05,2.27068]
[1777397104343,33.19,76072.38,10.5,-0.96719,7e-05,2.27427]
[1777397107364,33.19,76071.33,10.5,-0.96725,7e-05,2.27056]
[1777397108371,33.19,76073.2,10.5,-0.96712,7e-05,2.27841]
[1777397110385,33.2,76074.61,10.5,-0.96701,7e-05,2.28456]
[1777397112399,33.2,76072.52,10.5,-0.96715,7e-05,2.27635]
[1777397113406,33.2,76071.35,10.5,-0.96723,7e-05,2.27175]
[1777397118441,33.2,76071.73,10.5,-0.96719,7e-05,2.27429]
[1777397123475,33.21,76071.38,10.5,-0.9672,7e-05,2.27383]
[1777397124483,33.21,76070.23,10.5,-0.96727,7e-05,2.26932]
[1777397125490,33.21,76064.59,10.5,-0.96767,7e-05,2.24656]
[1777397126497,33.21,76061.02,10.5,-0.96791,7e-05,2.23236]
[1777397127504,33.21,76060.14,10.5,-0.96797,7e-05,2.22907]
[1777397128511,33.21,76057.8,10.5,-0.96813,7e-05,2.21991]
[1777397129518,33.21,76049.81,10.5,-0.96868,7e-05,2.18822]
[1777397130525,33.21,76046.43,10.5,-0.9689,7e-05,2.17512]
[1777397131532,33.22,76045.02,10.5,-0.96906,7e-05,2.1643]
[1777397135560,33.22,76049.66,10.5,-0.96872,7e-05,2.18415]
[1777397136567,33.22,76048.55,10.5,-0.96879,7e-05,2.18007]
[1777397141602,33.23,76048.76,10.5,-0.96875,7e-05,2.18257]
[1777397146466,33.24,76049.08,10.5,-0.96871,7e-05,2.18515]
[1777397146637,33.24,76047.14,10.5,-0.96883,7e-05,2.17777]
[1777397147644,33.24,76042.99,10.5,-0.96911,7e-05,2.16167]
[1777397148651,33.24,76041.78,10.5,-0.96919,7e-05,2.15722]
[1777397149658,33.24,76041.08,10.5,-0.96923,7e-05,2.15482]
[1777397150665,33.24,76039.82,10.5,-0.96931,7e-05,2.15023]
[1777397151672,33.25,76038.53,10.5,-0.96939,7e-05,2.14553]
[1777397153216,33.25,76039.08,10.5,-0.96934,7e-05,2.14806]
[1777397156707,33.25,76038.08,10.5,-0.96938,7e-05,2.14562]
[1777397158122,33.25,76038.08,10.5,-0.96938,7e-05,2.14562]
[1777397158145,33.25,76038.08,10.5,-0.96938,7e-05,2.14562]
[1777397158528,33.25,76038.08,10.5,-0.96938,7e-05,2.14562]
[1777397158721,33.26,76035.32,10.5,-0.96956,7e-05,2.13556]
[1777397159728,33.26,76033.15,10.5,-0.96969,7e-05,2.12745]
[1777397161033,33.26,76033.15,10.5,-0.96969,7e-05,2.12745]
[1777397161035,33.26,76035.97,10.5,-0.9695,7e-05,2.13863]
[1777397163708,33.26,76035.37,10.5,-0.96955,7e-05,2.13604]
[1777397163757,33.26,76036.28,10.5,-0.96949,7e-05,2.13936]
[1777397164763,33.26,76038.61,10.5,-0.96934,7e-05,2.14827]
[1777397169799,33.26,76038.44,10.5,-0.96933,7e-05,2.14884]
[1777397174834,33.26,76037.3,10.5,-0.96943,7e-05,2.14281]
[1777397179869,33.25,76037.7,10.5,-0.96943,7e-05,2.14311]
[1777397183897,33.25,76036.27,10.5,-0.96954,7e-05,2.1365]
[1777397185911,33.24,76038.43,10.5,-0.9694,7e-05,2.14447]
[1777397191033,33.25,76038.32,10.5,-0.9694,7e-05,2.14486]
[1777397194974,33.25,76040.31,10.5,-0.96931,7e-05,2.14893]
[1777397196068,33.25,76040.31,10.5,-0.96931,7e-05,2.14893]
[1777397196170,33.26,76038.98,10.5,-0.96939,7e-05,2.14406]
[1777397197449,33.26,76041.04,10.5,-0.96925,7e-05,2.15252]
[1777397197995,33.26,76043.05,10.5,-0.9691,7e-05,2.16078]
[1777397202024,33.27,76042.26,10.5,-0.96913,7e-05,2.159]
[1777397206052,33.27,76040.7,10.5,-0.96922,7e-05,2.1542]
[1777397207059,33.27,76039.86,10.5,-0.96927,7e-05,2.15124]
[1777397209073,33.28,76040.97,10.5,-0.96918,7e-05,2.15629]
[1777397212816,33.28,76040.71,10.5,-0.96918,7e-05,2.15629]
[1777397213102,33.28,76059.61,10.5,-0.96788,7e-05,2.23193]
[1777397214108,33.28,76067.04,10.5,-0.96735,7e-05,2.26225]
[1777397216773,33.28,76066.84,10.5,-0.96736,7e-05,2.26177]
[1777397219143,33.29,76067.77,10.5,-0.96728,7e-05,2.26607]
[1777397221157,33.29,76065.43,10.5,-0.96744,7e-05,2.25689]
[1777397223170,33.29,76064.12,10.5,-0.96753,7e-05,2.25194]
[1777397227199,33.29,76065.29,10.5,-0.96743,7e-05,2.25747]
[1777397228205,33.29,76064.41,10.5,-0.96749,7e-05,2.25408]
[1777397231227,33.3,76065.29,10.5,-0.96742,7e-05,2.25824]
[1777397232233,33.3,76066.16,10.5,-0.96736,7e-05,2.26197]
[1777397233241,33.3,76069.82,10.5,-0.96709,7e-05,2.27708]
[1777397234248,33.3,76073.48,10.5,-0.96683,7e-05,2.29224]
[1777397238276,33.3,76074.99,10.5,-0.96671,7e-05,2.29899]
[1777397239283,33.3,76077.14,10.5,-0.96655,7e-05,2.30798]
[1777397240567,33.3,76077.14,10.5,-0.96655,7e-05,2.30798]
[1777397240660,33.3,76077.95,10.5,-0.96649,7e-05,2.31144]
[1777397242305,33.3,76079.73,10.5,-0.96636,7e-05,2.31903]
[1777397243312,33.3,76080.82,10.5,-0.96628,7e-05,2.32364]
[1777397244319,33.3,76083.13,10.5,-0.96611,7e-05,2.33333]
[1777397245326,33.3,76081.13,10.5,-0.96625,7e-05,2.3251]
[1777397250361,33.31,76079.52,10.5,-0.96636,7e-05,2.3189]
[1777397251368,33.31,76080.46,10.5,-0.96637,7e-05,2.31709]
[1777397252375,33.31,76078.72,10.5,-0.9665,7e-05,2.30999]
[1777397253382,33.31,76080.41,10.5,-0.96637,7e-05,2.3171]
[1777397257414,33.31,76081.6,10.5,-0.96628,7e-05,2.32246]
[1777397258421,33.31,76082.85,10.5,-0.96619,7e-05,2.32775]
[1777397262449,33.31,76080.2,10.5,-0.96637,7e-05,2.31715]
[1777397263456,33.31,76081.17,10.5,-0.9663,7e-05,2.32127]
[1777397265470,33.31,76082.01,10.5,-0.96623,7e-05,2.32496]
[1777397266478,33.31,76086.35,10.5,-0.96592,7e-05,2.34311]
[1777397267485,33.31,76087.78,10.5,-0.96581,7e-05,2.34915]
[1777397269498,33.31,76089.35,10.5,-0.96569,7e-05,2.35583]
[1777397271513,33.31,76088.15,10.5,-0.96578,7e-05,2.3509]
[1777397271936,33.31,76088.15,10.5,-0.96578,7e-05,2.3509]
[1777397272520,33.31,76085.94,10.5,-0.96594,7e-05,2.34173]
[1777397273527,33.31,76081.4,10.5,-0.96627,7e-05,2.32293]
[1777397276548,33.32,76085.87,10.5,-0.96594,7e-05,2.3418]
[1777397277554,33.32,76086.95,10.5,-0.96586,7e-05,2.34638]
[1777397282197,33.32,76087.54,10.5,-0.96581,7e-05,2.34908]
[1777397282309,33.32,76087.54,10.5,-0.96581,7e-05,2.34908]
[1777397282591,33.32,76088.08,10.5,-0.96577,7e-05,2.35139]
[1777397283597,33.32,76089.18,10.5,-0.96569,7e-05,2.35604]
[1777397284281,33.32,76089.18,10.5,-0.96569,7e-05,2.35604]
[1777397284605,33.32,76090.21,10.5,-0.96561,7e-05,2.3604]
[1777397285612,33.32,76091.87,10.5,-0.96549,7e-05,2.3674]
[1777397288636,33.32,76092.86,10.5,-0.96541,7e-05,2.37161]
[1777397290650,33.32,76090.5,10.5,-0.96559,7e-05,2.36172]
[1777397292664,33.32,76091.27,10.5,-0.96553,7e-05,2.36499]
[1777397294678,33.32,76090.12,10.5,-0.96561,7e-05,2.3602]
[1777397299713,33.32,76090.05,10.5,-0.96562,7e-05,2.36001]
[1777397304749,33.32,76089.87,10.5,-0.96563,7e-05,2.35935]
[1777397306763,33.32,76090.97,10.5,-0.96555,7e-05,2.364]
[1777397309784,33.32,76093.39,10.5,-0.96537,7e-05,2.37419]
[1777397310356,33.32,76093.39,10.5,-0.96537,7e-05,2.37419]
[1777397310377,33.32,76093.39,10.5,-0.96537,7e-05,2.37419]
[1777397310797,33.32,76121.02,10.5,-0.96327,8e-05,2.49244]
[1777397311069,33.32,76121.02,10.5,-0.96327,8e-05,2.49244]
[1777397311377,33.32,76121.02,10.5,-0.96327,8e-05,2.49244]
[1777397311515,33.32,76121.02,10.5,-0.96327,8e-05,2.49244]
[1777397311751,33.32,76121.02,10.5,-0.96327,8e-05,2.49244]
[1777397311801,33.32,76116.91,10.5,-0.96367,8e-05,2.46857]
[1777397312810,33.32,76116.63,10.5,-0.9637,8e-05,2.46716]
[1777397314403,33.32,76117.17,10.5,-0.96366,8e-05,2.46934]
[1777397315415,33.32,76116.98,10.5,-0.96367,8e-05,2.46836]
[1777397315830,33.32,76114.84,10.5,-0.96384,8e-05,2.45896]
[1777397316837,33.32,76112.79,10.5,-0.964,8e-05,2.44998]
[1777397317843,33.32,76113.71,10.5,-0.96393,8e-05,2.4538]
[1777397320866,33.31,76114.54,10.5,-0.96388,8e-05,2.457]
[1777397321872,33.31,76116.49,10.5,-0.96373,8e-05,2.46529]
[1777397322879,33.31,76120.14,10.5,-0.96345,8e-05,2.48096]
[1777397324814,33.31,76120.14,10.5,-0.96345,8e-05,2.48096]
[1777397324846,33.31,76121.22,10.5,-0.96337,8e-05,2.48534]
[1777397324893,33.31,76119.61,10.5,-0.9635,8e-05,2.47835]
[1777397326907,33.31,76121.21,10.5,-0.96338,8e-05,2.48495]
[1777397327914,33.31,76122.5,10.5,-0.96328,8e-05,2.49039]
[1777397329928,33.31,76121.3,10.5,-0.96338,8e-05,2.48481]
[1777397332949,33.31,76122.3,10.5,-0.96331,8e-05,2.48863]
[1777397336977,33.3,76117.45,10.5,-0.9637,8e-05,2.46669]
[1777397337984,33.3,76116.51,10.5,-0.96378,8e-05,2.46262]
[1777397339997,33.3,76115.12,10.5,-0.96389,8e-05,2.4562]
[1777397341005,33.3,76111.08,10.5,-0.9642,8e-05,2.4387]
[1777397342011,33.3,76105.84,10.5,-0.9646,8e-05,2.41619]
[1777397344026,33.3,76104.56,10.5,-0.9647,8e-05,2.41062]
[1777397348055,33.3,76103.26,10.5,-0.9648,8e-05,2.40489]
[1777397351075,33.3,76104.75,10.5,-0.96469,8e-05,2.41109]
[1777397355102,33.3,76103.95,10.5,-0.96476,8e-05,2.40746]
[1777397359131,33.3,76104.77,10.5,-0.9647,8e-05,2.41074]
[1777397363160,33.29,76103.6,10.5,-0.96479,8e-05,2.40555]
[1777397364168,33.29,76102.08,10.5,-0.96491,8e-05,2.39905]
[1777397366180,33.29,76100.4,10.5,-0.96503,7e-05,2.39185]
[1777397368194,33.29,76099.32,10.5,-0.96512,7e-05,2.38723]
[1777397372222,33.29,76093.36,10.5,-0.96564,7e-05,2.35617]
[1777397374236,33.29,76090.4,10.5,-0.96586,7e-05,2.34384]
[1777397375243,33.29,76088.87,10.5,-0.96597,7e-05,2.33751]
[1777397379271,33.29,76088.09,10.5,-0.96602,7e-05,2.33449]
[1777397380278,33.3,76085.14,10.5,-0.96624,7e-05,2.32229]
[1777397382292,33.3,76084.16,10.5,-0.9663,7e-05,2.31838]
[1777397386320,33.3,76086.06,10.5,-0.96616,7e-05,2.32661]
[1777397391354,33.3,76086.25,10.5,-0.96614,7e-05,2.32775]
[1777397396389,33.3,76086.24,10.5,-0.96613,7e-05,2.32806]
[1777397400417,33.3,76084.39,10.5,-0.96626,7e-05,2.32065]
[1777397401424,33.3,76085.93,10.5,-0.96615,7e-05,2.32712]
[1777397404446,33.3,76089.15,10.5,-0.96591,7e-05,2.34072]
[1777397405452,33.3,76092.79,10.5,-0.96564,7e-05,2.35599]
[1777397408474,33.3,76091.77,10.5,-0.96572,7e-05,2.35176]
[1777397409480,33.3,76092.63,10.5,-0.96565,7e-05,2.35539]
[1777397410488,33.3,76091.78,10.5,-0.96572,7e-05,2.35185]
[1777397411495,33.3,76090.81,10.5,-0.96579,7e-05,2.34781]
[1777397416530,33.3,76090.92,10.5,-0.96578,7e-05,2.34842]
[1777397421565,33.3,76088.9,10.5,-0.96592,7e-05,2.34011]
[1777397422572,33.3,76086.41,10.5,-0.9661,7e-05,2.32978]
[1777397423579,33.3,76087.97,10.5,-0.96599,7e-05,2.33633]
[1777397424586,33.31,76088.71,10.5,-0.96593,7e-05,2.33946]
[1777397429872,33.31,76089.32,10.5,-0.96589,7e-05,2.34216]
[1777397429621,33.31,76095.67,10.5,-0.96542,7e-05,2.3688]
[1777397430628,33.31,76097.74,10.5,-0.96526,7e-05,2.37751]
[1777397434655,33.31,76101.24,10.5,-0.96508,7e-05,2.38631]
[1777397435663,33.31,76102.54,10.5,-0.96499,7e-05,2.39178]
[1777397436670,33.31,76109.96,10.5,-0.96443,8e-05,2.42331]
[1777397437677,33.3,76113.2,10.5,-0.96418,8e-05,2.43709]
[1777397440699,33.3,76114.78,10.5,-0.96407,8e-05,2.44354]
[1777397445733,33.3,76115.31,10.5,-0.96404,8e-05,2.4452]
[1777397448758,33.3,76117.53,10.5,-0.96387,8e-05,2.4544]
[1777397450771,33.3,76115.99,10.5,-0.964,8e-05,2.4475]
[1777397455807,33.3,76116.34,10.5,-0.96398,8e-05,2.44844]
[1777397460843,33.29,76112.88,10.5,-0.96426,8e-05,2.433]
[1777397461850,33.29,76111.21,10.5,-0.96438,8e-05,2.42576]
[1777397466885,33.29,76110.98,10.5,-0.96441,8e-05,2.42441]
[1777397468899,33.29,76109.86,10.5,-0.9645,8e-05,2.41948]
[1777397469906,33.29,76116.91,10.5,-0.96396,8e-05,2.44967]
[1777397470913,33.29,76120.44,10.5,-0.96369,8e-05,2.4648]
[1777397471920,33.29,76124.46,10.5,-0.96338,8e-05,2.48209]
[1777397472927,33.29,76126.69,10.5,-0.96321,8e-05,2.49164]
[1777397477962,33.29,76127.67,10.5,-0.96315,8e-05,2.49504]
[1777397479976,33.28,76126.03,10.5,-0.96328,8e-05,2.48754]
[1777397482997,33.28,76124.8,10.5,-0.96339,8e-05,2.48171]
[1777397486019,33.28,76125.79,10.5,-0.96332,8e-05,2.48557]
[1777397487026,33.28,76124.82,10.5,-0.9634,8e-05,2.4812]
[1777397489040,33.28,76125.69,10.5,-0.96333,8e-05,2.48469]
[1777397491054,33.28,76127.34,10.5,-0.96329,8e-05,2.48553]
[1777397496088,33.27,76125.12,10.5,-0.96348,8e-05,2.47513]
[1777397498103,33.27,76124.01,10.5,-0.96357,8e-05,2.47005]
[1777397503138,33.27,76124.91,10.5,-0.96351,8e-05,2.47336]
[1777397507166,33.27,76117.56,10.5,-0.96409,8e-05,2.44111]
[1777397508173,33.27,76111.57,10.5,-0.96455,8e-05,2.41532]
[1777397509180,33.27,76107.74,10.5,-0.96484,8e-05,2.39893]
[1777397510187,33.27,76109.07,10.5,-0.96474,8e-05,2.40456]
[1777397512201,33.27,76107.91,10.5,-0.96483,8e-05,2.39962]
[1777397517236,33.27,76108.09,10.5,-0.96481,8e-05,2.40034]
[1777397518243,33.27,76109.24,10.5,-0.96473,8e-05,2.40522]
[1777397519250,33.27,76112.82,10.5,-0.96446,8e-05,2.42048]
[1777397522271,33.27,76114.55,10.5,-0.96433,8e-05,2.42777]
[1777397523278,33.27,76115.6,10.5,-0.96425,8e-05,2.43222]
[1777397524285,33.27,76118.74,10.5,-0.96401,8e-05,2.44565]
[1777397525292,33.27,76122.06,10.5,-0.96375,8e-05,2.4599]
[1777397530327,33.26,76121.89,10.5,-0.96378,8e-05,2.45863]
[1777397531334,33.26,76120.27,10.5,-0.9639,8e-05,2.45153]
[1777397535361,33.26,76121.63,10.5,-0.9638,8e-05,2.45703]
[1777397540397,33.26,76121.17,10.5,-0.96385,8e-05,2.45455]
[1777397541404,33.26,76122.53,10.5,-0.96375,8e-05,2.46034]
[1777397544425,33.26,76121.21,10.5,-0.96385,8e-05,2.45434]
[1777397545432,33.26,76117.25,10.5,-0.96416,8e-05,2.43718]
[1777397550467,33.26,76116.7,10.5,-0.96421,8e-05,2.43451]
[1777397553488,33.26,76118.21,10.5,-0.96418,8e-05,2.43485]
[1777397554495,33.26,76119.41,10.5,-0.96408,8e-05,2.43995]
[1777397556509,33.25,76120.8,10.5,-0.96398,8e-05,2.4458]
[1777397557516,33.25,76123.8,10.5,-0.96375,8e-05,2.45869]
[1777397559530,33.25,76124.79,10.5,-0.96368,8e-05,2.46278]
[1777397561544,33.25,76127.02,10.5,-0.96351,8e-05,2.47225]
[1777397562551,33.25,76129.72,10.5,-0.9633,8e-05,2.48388]
[1777397563558,33.25,76131.49,10.5,-0.96316,8e-05,2.49146]
[1777397564565,33.25,76137.95,10.5,-0.96266,8e-05,2.51963]
[1777397569599,33.25,76138.96,10.5,-0.96259,8e-05,2.5231]
[1777397571864,33.25,76138.96,10.5,-0.96259,8e-05,2.5231]
[1777397572000,33.25,76142.61,10.5,-0.96231,8e-05,2.53881]
[1777397572621,33.24,76149.19,10.5,-0.96179,8e-05,2.56781]
[1777397577656,33.24,76149.32,10.5,-0.9618,8e-05,2.56701]
[1777397579670,33.24,76148.1,10.5,-0.96191,8e-05,2.56103]
[1777397580678,33.24,76146.83,10.5,-0.96202,8e-05,2.55512]
[1777397581684,33.23,76152.76,10.5,-0.96154,8e-05,2.58131]
[1777397584705,33.23,76153.89,10.5,-0.96147,8e-05,2.58545]
[1777397587725,33.23,76151.93,10.5,-0.96164,8e-05,2.57574]
[1777397588733,33.23,76149.48,10.5,-0.96185,8e-05,2.5645]
[1777397590747,33.22,76152.66,10.5,-0.9616,8e-05,2.57814]
[1777397595781,33.22,76152.48,10.5,-0.96164,8e-05,2.57584]
[1777397600817,33.21,76152.97,10.5,-0.96163,8e-05,2.57656]
[1777397601824,33.21,76151.42,10.5,-0.96176,8e-05,2.56934]
[1777397602831,33.21,76150.28,10.5,-0.96186,8e-05,2.56397]
[1777397605852,33.21,76148.38,10.5,-0.96203,8e-05,2.55471]
[1777397607865,33.2,76147.34,10.5,-0.96212,8e-05,2.54959]
[1777397612901,33.2,76148.0,10.5,-0.96217,8e-05,2.54513]
[1777397613907,33.2,76146.91,10.5,-0.96227,8e-05,2.54004]
[1777397617936,33.19,76147.87,10.5,-0.96221,8e-05,2.54331]
[1777397623978,33.19,76148.0,10.5,-0.96222,8e-05,2.54234]
[1777397629015,33.18,76148.04,10.5,-0.96224,8e-05,2.54118]
[1777397631029,33.18,76149.64,10.5,-0.96213,8e-05,2.54774]
[1777397633043,33.18,76146.37,10.5,-0.9624,8e-05,2.53268]
[1777397638078,33.17,76147.24,10.5,-0.96235,8e-05,2.53528]
[1777397640092,33.17,76146.06,10.5,-0.96246,8e-05,2.52953]
[1777397642106,33.17,76143.61,10.5,-0.96266,8e-05,2.51822]
[1777397645127,33.16,76144.63,10.5,-0.96259,8e-05,2.52205]
[1777397650162,33.16,76143.8,10.5,-0.96268,8e-05,2.51728]
[1777397652176,33.16,76145.1,10.5,-0.96258,8e-05,2.52259]
[1777397655196,33.16,76142.18,10.5,-0.96282,8e-05,2.50906]
[1777397656203,33.16,76140.63,10.5,-0.96295,8e-05,2.50205]
[1777397658217,33.15,76143.04,10.5,-0.96277,8e-05,2.51228]
[1777397663252,33.15,76143.47,10.5,-0.96275,8e-05,2.51318]
[1777397667281,33.15,76147.12,10.5,-0.96248,8e-05,2.52849]
[1777397668287,33.15,76150.05,10.5,-0.96224,8e-05,2.54128]
[1777397673323,33.14,76149.97,10.5,-0.96236,8e-05,2.53359]
[1777397674330,33.14,76148.56,10.5,-0.96247,8e-05,2.52711]
[1777397675337,33.14,76145.65,10.5,-0.96271,8e-05,2.51402]
[1777397680666,33.14,76144.88,10.5,-0.96279,8e-05,2.50983]
[1777397681379,33.13,76147.52,10.5,-0.96258,8e-05,2.52111]
[1777397683393,33.13,76148.62,10.5,-0.9625,8e-05,2.52558]
[1777397685407,33.13,76151.21,10.5,-0.96231,8e-05,2.53643]
[1777397691862,33.13,76151.78,10.5,-0.96228,8e-05,2.53805]
[1777397691883,33.13,76151.78,10.5,-0.96228,8e-05,2.53805]
[1777397692865,33.12,76151.71,10.5,-0.96229,8e-05,2.53729]
[1777397693042,33.12,76151.71,10.5,-0.96229,8e-05,2.53729]
[1777397693083,33.12,76151.71,10.5,-0.96229,8e-05,2.53729]
[1777397693169,33.12,76175.44,10.5,-0.96035,8e-05,2.64396]
[1777397693463,33.12,76180.44,10.5,-0.95994,8e-05,2.66646]
[1777397695924,33.12,76180.24,10.5,-0.95996,8e-05,2.66511]
[1777397701252,33.11,76180.54,10.5,-0.95998,8e-05,2.66434]
[1777397700512,33.11,76186.22,10.5,-0.95951,9e-05,2.69009]
[1777397701519,33.11,76190.77,10.5,-0.95912,9e-05,2.71117]
[1777397702526,33.11,76196.6,10.5,-0.95863,9e-05,2.73738]
[1777397703533,33.11,76212.69,10.5,-0.95722,9e-05,2.81332]
[1777397704540,33.1,76214.66,10.5,-0.95707,9e-05,2.82149]
[1777397705547,33.1,76213.47,10.5,-0.95719,9e-05,2.81514]
[1777397706554,33.1,76212.1,10.5,-0.95732,9e-05,2.80794]
[1777397708239,33.1,76212.1,10.5,-0.95732,9e-05,2.80794]
[1777397707561,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397708348,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397708715,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397708986,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397709120,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397709196,33.09,76213.34,10.5,-0.95722,9e-05,2.81319]
[1777397709221,33.09,76222.16,10.5,-0.95645,9e-05,2.85474]
[1777397709549,33.09,76222.16,10.5,-0.95645,9e-05,2.85474]
[1777397709651,33.09,76233.62,10.5,-0.95542,9e-05,2.90948]
[1777397710583,33.08,76232.58,10.5,-0.95553,9e-05,2.90359]
[1777397713243,33.08,76233.26,10.5,-0.95548,9e-05,2.90608]
[1777397713274,33.08,76230.68,10.5,-0.95573,9e-05,2.89271]
[1777397715618,33.07,76229.25,10.5,-0.95591,9e-05,2.88336]
[1777397718639,33.06,76220.64,10.5,-0.95673,9e-05,2.83949]
[1777397719646,33.06,76212.68,10.5,-0.95746,9e-05,2.80075]
[1777397720653,33.05,76203.32,10.5,-0.95829,9e-05,2.75583]
[1777397721660,33.05,76202.69,10.5,-0.95836,9e-05,2.75229]
[1777397725688,33.04,76209.13,10.5,-0.95784,9e-05,2.78044]
[1777397726694,33.04,76214.28,10.5,-0.95739,9e-05,2.80428]
[1777397727702,33.04,76215.54,10.5,-0.95729,9e-05,2.80964]
[1777397728709,33.03,76217.37,10.5,-0.95714,9e-05,2.81771]
[1777397729716,33.03,76219.33,10.5,-0.95698,9e-05,2.82641]
[1777397730723,33.03,76225.65,10.5,-0.95642,9e-05,2.85608]
[1777397731730,33.03,76226.28,10.5,-0.95647,9e-05,2.85185]
[1777397732737,33.02,76230.56,10.5,-0.9561,9e-05,2.87178]
[1777397733744,33.02,76229.23,10.5,-0.95623,9e-05,2.86457]
[1777397734751,33.02,76232.67,10.5,-0.95594,9e-05,2.88047]
[1777397738779,33.01,76230.25,10.5,-0.95622,9e-05,2.86559]
[1777397739787,33.0,76232.22,10.5,-0.95605,9e-05,2.87436]
[1777397743620,32.99,76232.59,10.5,-0.95606,9e-05,2.87381]
[1777397743821,32.99,76236.97,10.5,-0.95568,9e-05,2.89431]
[1777397744968,32.99,76236.97,10.5,-0.95568,9e-05,2.89431]
[1777397745042,32.99,76245.53,10.5,-0.9549,9e-05,2.93538]
[1777397746120,32.98,76243.89,10.5,-0.95507,9e-05,2.92644]
[1777397750863,32.97,76239.31,10.5,-0.95558,9e-05,2.89971]
[1777397755898,32.95,76238.99,10.5,-0.95568,9e-05,2.89403]
[1777397757913,32.94,76240.68,10.5,-0.95556,9e-05,2.90065]
[1777397759926,32.94,76238.87,10.5,-0.95576,9e-05,2.89016]
[1777397762783,32.93,76238.08,10.5,-0.95586,9e-05,2.88469]
[1777397762811,32.93,76238.08,10.5,-0.95586,9e-05,2.88469]
[1777397763165,32.93,76246.44,10.5,-0.9551,9e-05,2.92478]
[1777397763960,32.92,76253.76,10.5,-0.95444,9e-05,2.96001]
[1777397764966,32.92,76252.62,10.5,-0.95456,9e-05,2.95345]
[1777397766981,32.91,76251.5,10.5,-0.9547,9e-05,2.94609]
[1777397768995,32.91,76250.57,10.5,-0.95482,9e-05,2.93971]
[1777397770245,32.9,76251.63,10.5,-0.95474,9e-05,2.94405]
[1777397771009,32.9,76253.15,10.5,-0.95461,9e-05,2.95067]
[1777397773023,32.89,76251.32,10.5,-0.95482,9e-05,2.93983]
[1777397774030,32.89,76245.3,10.5,-0.9554,9e-05,2.90935]
[1777397775037,32.89,76239.77,10.5,-0.95592,9e-05,2.8815]
[1777397778058,32.88,76235.21,10.5,-0.95638,9e-05,2.857]
[1777397779065,32.87,76233.84,10.5,-0.95652,9e-05,2.84962]
[1777397780072,32.87,76226.3,10.5,-0.95721,9e-05,2.81257]
[1777397780787,32.87,76226.3,10.5,-0.95721,9e-05,2.81257]
[1777397781079,32.87,76223.67,10.5,-0.95746,9e-05,2.79931]
[1777397781518,32.87,76223.67,10.5,-0.95746,9e-05,2.79931]
[1777397782086,32.87,76220.14,10.5,-0.95779,9e-05,2.78182]
[1777397784100,32.86,76217.22,10.5,-0.95807,9e-05,2.76671]
[1777397787251,32.86,76217.21,10.5,-0.95809,9e-05,2.76548]
[1777397787289,32.85,76211.91,10.5,-0.95857,9e-05,2.73982]
[1777397787971,32.85,76211.91,10.5,-0.95857,9e-05,2.73982]
[1777397788129,32.85,76206.34,10.5,-0.95906,9e-05,2.71308]
[1777397790143,32.85,76205.37,10.5,-0.95917,9e-05,2.70754]
[1777397791150,32.85,76206.22,10.5,-0.95919,9e-05,2.70468]
[1777397794171,32.84,76212.15,10.5,-0.9587,9e-05,2.73108]
[1777397795178,32.84,76214.66,10.5,-0.95849,9e-05,2.74239]
[1777397796185,32.84,76235.64,10.5,-0.95663,9e-05,2.84212]
[1777397796596,32.84,76235.64,10.5,-0.95663,9e-05,2.84212]
[1777397797192,32.83,76244.99,10.5,-0.95579,9e-05,2.88686]
[1777397798199,32.83,76246.77,10.5,-0.95564,9e-05,2.89478]
[1777397799912,32.83,76247.18,10.5,-0.95562,9e-05,2.89599]
[1777397804241,32.81,76245.89,10.5,-0.95581,9e-05,2.8857]
[1777397805248,32.81,76240.2,10.5,-0.95635,9e-05,2.8572]
[1777397806255,32.81,76237.22,10.5,-0.95664,9e-05,2.84202]
[1777397811290,32.79,76236.61,10.5,-0.95676,9e-05,2.83552]
[1777397813306,32.79,76234.8,10.5,-0.95695,9e-05,2.82538]
[1777397815321,32.78,76235.94,10.5,-0.95687,9e-05,2.82951]
[1777397816328,32.78,76236.87,10.5,-0.9568,9e-05,2.83331]
[1777397817335,32.78,76239.64,10.5,-0.95656,9e-05,2.84603]
[1777397819349,32.77,76238.37,10.5,-0.9567,9e-05,2.83843]
[1777397822370,32.76,76243.44,10.5,-0.95628,9e-05,2.86091]
[1777397824384,32.76,76245.63,10.5,-0.95611,9e-05,2.87009]
[1777397828412,32.74,76249.53,10.5,-0.95581,9e-05,2.88612]
[1777397829419,32.74,76247.36,10.5,-0.95602,9e-05,2.87473]
[1777397831433,32.74,76244.62,10.5,-0.9563,9e-05,2.85982]
[1777397834454,32.73,76237.42,10.5,-0.957,9e-05,2.82266]
[1777397836467,32.72,76235.12,10.5,-0.95724,9e-05,2.81014]
[1777397837475,32.72,76228.85,10.5,-0.95781,9e-05,2.77937]
[1777397838483,32.72,76224.77,10.5,-0.95818,9e-05,2.75924]
[1777397839490,32.71,76226.31,10.5,-0.95806,9e-05,2.76597]
[1777397840497,32.71,76225.24,10.5,-0.95816,9e-05,2.7603]
[1777397845532,32.7,76224.22,10.5,-0.95831,9e-05,2.75254]
[1777397846538,32.7,76220.99,10.5,-0.9586,9e-05,2.73663]
[1777397847546,32.7,76219.28,10.5,-0.95876,9e-05,2.72797]
[1777397849559,32.69,76221.18,10.5,-0.95862,9e-05,2.73588]
[1777397850567,32.69,76218.47,10.5,-0.95887,9e-05,2.72254]
[1777397851574,32.69,76220.46,10.5,-0.95879,9e-05,2.72503]
[1777397852581,32.69,76219.38,10.5,-0.95889,9e-05,2.71941]
[1777397855602,32.68,76217.79,10.5,-0.95906,9e-05,2.71039]
[1777397858623,32.67,76216.69,10.5,-0.95919,9e-05,2.70328]
[1777397859630,32.67,76210.82,10.5,-0.95971,9e-05,2.67529]
[1777397860637,32.67,76211.64,10.5,-0.95965,9e-05,2.6787]
[1777397861644,32.67,76212.49,10.5,-0.95958,9e-05,2.68225]
[1777397862651,32.66,76216.9,10.5,-0.95921,9e-05,2.70251]
[1777397864665,32.66,76214.29,10.5,-0.95945,9e-05,2.68934]
[1777397865673,32.66,76208.37,10.5,-0.95997,9e-05,2.66124]
[1777397866680,32.66,76197.12,10.5,-0.96094,8e-05,2.60816]
[1777397867687,32.65,76195.94,10.5,-0.96106,8e-05,2.60178]
[1777397870112,32.65,76196.54,10.5,-0.96102,8e-05,2.60358]
[1777397870368,32.64,76195.41,10.5,-0.96114,8e-05,2.59745]
[1777397870708,32.64,76192.57,10.5,-0.96139,8e-05,2.58352]
[1777397872722,32.63,76191.3,10.5,-0.96153,8e-05,2.57589]
[1777397878763,32.61,76190.35,10.5,-0.96171,8e-05,2.56621]
[1777397879925,32.61,76190.35,10.5,-0.96171,8e-05,2.56621]
[1777397881009,32.61,76190.86,10.5,-0.96168,8e-05,2.56766]
[1777397881108,32.6,76188.57,10.5,-0.96189,8e-05,2.55637]
[1777397882026,32.6,76188.57,10.5,-0.96189,8e-05,2.55637]
[1777397882087,32.6,76191.7,10.5,-0.96164,8e-05,2.56974]
[1777397882791,32.6,76194.9,10.5,-0.96139,8e-05,2.58346]
[1777397885813,32.59,76195.88,10.5,-0.96136,8e-05,2.58524]
[1777397890848,32.57,76195.67,10.5,-0.96146,8e-05,2.57976]
[1777397891855,32.56,76193.39,10.5,-0.96167,8e-05,2.56845]
[1777397892862,32.56,76191.73,10.5,-0.96182,8e-05,2.56002]
[1777397896890,32.55,76192.85,10.5,-0.96179,8e-05,2.56168]
[1777397897898,32.54,76192.0,10.5,-0.96188,8e-05,2.55695]
[1777397901926,32.53,76194.48,10.5,-0.96173,8e-05,2.56486]
[1777397902933,32.53,76196.01,10.5,-0.96162,8e-05,2.57098]
[1777397904223,32.53,76196.01,10.5,-0.96162,8e-05,2.57098]
[1777397904703,32.52,76195.81,10.5,-0.96165,8e-05,2.56919]
[1777397908975,32.51,76193.79,10.5,-0.9619,8e-05,2.55567]
[1777397909982,32.5,76190.78,10.5,-0.96216,8e-05,2.54115]
[1777397910636,32.5,76190.78,10.5,-0.96216,8e-05,2.54115]
[1777397910989,32.5,76185.76,10.5,-0.96259,8e-05,2.51764]
[1777397911996,32.5,76184.03,10.5,-0.96283,8e-05,2.50296]
[1777397916491,32.49,76183.5,10.5,-0.96291,8e-05,2.49831]
[1777397917030,32.48,76181.3,10.5,-0.96312,8e-05,2.48696]
[1777397920537,32.47,76180.92,10.5,-0.96319,8e-05,2.48306]
[1777397921060,32.47,76178.26,10.5,-0.96341,8e-05,2.47047]
[1777397922459,32.47,76178.26,10.5,-0.96341,8e-05,2.47047]
[1777397922066,32.47,76176.31,10.5,-0.96358,8e-05,2.46109]
[1777397923074,32.46,76176.6,10.5,-0.96357,8e-05,2.46169]
[1777397924081,32.46,76177.92,10.5,-0.96348,8e-05,2.46687]
[1777397926097,32.45,76179.58,10.5,-0.96337,8e-05,2.47286]
[1777397927105,32.45,76185.45,10.5,-0.96291,8e-05,2.49841]
[1777397928112,32.45,76188.4,10.5,-0.96269,8e-05,2.51092]
[1777397929119,32.45,76190.39,10.5,-0.96254,8e-05,2.51912]
[1777397934153,32.43,76190.68,10.5,-0.96259,8e-05,2.51649]
[1777397935161,32.43,76191.76,10.5,-0.96251,8e-05,2.52058]
[1777397936168,32.42,76194.05,10.5,-0.96234,8e-05,2.53016]
[1777397937175,32.42,76199.04,10.5,-0.96194,8e-05,2.55204]
[1777397938182,32.42,76204.36,10.5,-0.96152,8e-05,2.57553]
[1777397939188,32.41,76202.96,10.5,-0.96165,8e-05,2.56823]
[1777397941203,32.41,76194.76,10.5,-0.96236,8e-05,2.52912]
[1777397942215,32.4,76192.09,10.5,-0.96259,8e-05,2.51623]
[1777397944229,32.4,76190.55,10.5,-0.96275,8e-05,2.50771]
[1777397945236,32.39,76189.26,10.5,-0.96287,8e-05,2.50113]
[1777397950270,32.38,76187.85,10.5,-0.96305,8e-05,2.491]
[1777397951278,32.38,76186.47,10.5,-0.96317,8e-05,2.48407]
[1777397953293,32.37,76188.97,10.5,-0.963,8e-05,2.49383]
[1777397954299,32.37,76187.43,10.5,-0.96314,8e-05,2.48617]
[1777397955306,32.36,76185.91,10.5,-0.96327,8e-05,2.47863]
[1777397957320,32.36,76186.79,10.5,-0.96323,8e-05,2.48113]
[1777397962357,32.34,76186.66,10.5,-0.9633,8e-05,2.47695]
[1777397967392,32.33,76186.49,10.5,-0.96338,8e-05,2.47261]
[1777397969405,32.32,76185.44,10.5,-0.96349,8e-05,2.4665]
[1777397974441,32.31,76186.45,10.5,-0.96356,8e-05,2.46147]
[1777397978469,32.3,76185.63,10.5,-0.96367,8e-05,2.45506]
[1777397983509,32.28,76185.43,10.5,-0.96375,8e-05,2.45079]
[1777397984516,32.28,76181.9,10.5,-0.96404,8e-05,2.43442]
[1777397985523,32.28,76180.05,10.5,-0.9642,8e-05,2.42558]
[1777397989551,32.27,76181.21,10.5,-0.96415,8e-05,2.42819]
[1777397993579,32.26,76182.28,10.5,-0.96412,8e-05,2.43038]
[1777397998614,32.25,76181.97,10.5,-0.9642,8e-05,2.42583]
[1777397999621,32.24,76183.18,10.5,-0.96411,8e-05,2.43057]
[1777398001635,32.24,76184.26,10.5,-0.96405,8e-05,2.43409]
[1777398006670,32.22,76185.18,10.5,-0.96403,8e-05,2.43497]
[1777398008683,32.22,76189.58,10.5,-0.96371,8e-05,2.45329]
[1777398009691,32.22,76191.6,10.5,-0.96356,8e-05,2.46168]
[1777398010698,32.21,76194.8,10.5,-0.96331,8e-05,2.47536]
[1777398015733,32.2,76193.58,10.5,-0.96347,8e-05,2.46636]
[1777398020768,32.19,76195.42,10.5,-0.96339,8e-05,2.47117]
[1777398021775,32.18,76196.85,10.5,-0.96328,8e-05,2.47691]
[1777398026810,32.17,76195.95,10.5,-0.96343,8e-05,2.46866]
[1777398027817,32.16,76192.08,10.5,-0.96376,8e-05,2.45062]
[1777398028824,32.16,76189.02,10.5,-0.96401,8e-05,2.43631]
[1777398033859,32.15,76182.06,10.5,-0.9647,8e-05,2.39634]
[1777398037887,32.14,76181.08,10.5,-0.96482,8e-05,2.38978]
[1777398038893,32.14,76179.39,10.5,-0.96496,8e-05,2.38179]
[1777398040578,32.13,76178.57,10.5,-0.96504,8e-05,2.37765]
[1777398045943,32.12,76178.66,10.5,-0.96509,8e-05,2.37485]
[1777398047957,32.12,76174.75,10.5,-0.96541,8e-05,2.35669]
[1777398048963,32.11,76172.17,10.5,-0.96562,8e-05,2.34496]
[1777398049971,32.11,76169.38,10.5,-0.96584,8e-05,2.33237]
[1777398052992,32.11,76173.36,10.5,-0.96556,8e-05,2.34826]
[1777398053999,32.11,76174.48,10.5,-0.96548,8e-05,2.35265]
[1777398055008,32.1,76180.13,10.5,-0.96505,8e-05,2.37686]
[1777398056014,32.1,76182.48,10.5,-0.96488,8e-05,2.38664]
[1777398057020,32.1,76185.74,10.5,-0.96463,8e-05,2.40046]
[1777398058027,32.1,76189.24,10.5,-0.96436,8e-05,2.41539]
[1777398060041,32.09,76188.25,10.5,-0.96446,8e-05,2.4098]
[1777398065076,32.08,76189.09,10.5,-0.96445,8e-05,2.41058]
[1777398068097,32.07,76194.28,10.5,-0.96407,8e-05,2.43191]
[1777398073133,32.06,76196.63,10.5,-0.96394,8e-05,2.43933]
[1777398078167,32.05,76197.12,10.5,-0.96395,8e-05,2.43841]
[1777398083202,32.03,76202.43,10.5,-0.96358,8e-05,2.45916]
[1777398084210,32.03,76206.21,10.5,-0.96329,8e-05,2.47556]
[1777398087230,32.02,76207.73,10.5,-0.9632,8e-05,2.48041]
[1777398088237,32.02,76208.67,10.5,-0.96314,8e-05,2.48398]
[1777398093272,32.01,76208.8,10.5,-0.96327,8e-05,2.47502]
[1777398095286,32.0,76205.24,10.5,-0.96359,8e-05,2.45759]
[1777398096293,32.0,76202.86,10.5,-0.96379,8e-05,2.44623]
[1777398098307,31.99,76201.25,10.5,-0.96394,8e-05,2.43775]
[1777398099314,31.99,76195.55,10.5,-0.96441,8e-05,2.41168]
[1777398100321,31.99,76191.74,10.5,-0.96472,8e-05,2.39419]
[1777398101328,31.99,76190.14,10.5,-0.96486,8e-05,2.38657]
[1777398103342,31.98,76191.35,10.5,-0.96478,8e-05,2.39087]
[1777398104349,31.98,76190.16,10.5,-0.96488,8e-05,2.38507]
[1777398106363,31.98,76194.55,10.5,-0.96456,8e-05,2.40346]
[1777398107370,31.97,76199.21,10.5,-0.9642,8e-05,2.42366]
[1777398108377,31.97,76208.19,10.5,-0.96348,8e-05,2.46341]
[1777398109384,31.97,76208.67,10.5,-0.96346,8e-05,2.46492]
[1777398110391,31.97,76210.55,10.5,-0.96331,8e-05,2.47277]
[1777398111398,31.96,76212.75,10.5,-0.96315,8e-05,2.48207]
[1777398120461,31.94,76212.79,10.5,-0.96326,8e-05,2.47609]
[1777398126504,31.92,76214.8,10.5,-0.96316,8e-05,2.48115]
[1777398127511,31.92,76219.57,10.5,-0.96278,8e-05,2.50222]
[1777398129527,31.91,76216.9,10.5,-0.96303,8e-05,2.48859]
[1777398133555,31.9,76215.16,10.5,-0.96322,8e-05,2.4779]
[1777398134562,31.9,76212.33,10.5,-0.96347,8e-05,2.46438]
[1777398136576,31.9,76210.72,10.5,-0.96362,8e-05,2.45579]
[1777398138589,31.89,76209.74,10.5,-0.96372,8e-05,2.45008]
[1777398139597,31.89,76204.33,10.5,-0.96417,8e-05,2.42512]
[1777398140604,31.89,76203.03,10.5,-0.96429,8e-05,2.41871]
[1777398141612,31.88,76201.32,10.5,-0.96443,8e-05,2.41049]
[1777398145640,31.87,76199.5,10.5,-0.96462,8e-05,2.40013]
[1777398146646,31.87,76198.44,10.5,-0.96471,8e-05,2.39487]
[1777398150675,31.86,76196.27,10.5,-0.96492,8e-05,2.38313]
[1777398154237,31.86,76196.11,10.5,-0.96504,8e-05,2.37494]
[1777398155228,31.86,76196.08,10.5,-0.96506,8e-05,2.37431]
[1777398157724,31.85,76193.45,10.5,-0.96529,8e-05,2.36122]
[1777398159738,31.85,76191.2,10.5,-0.96548,8e-05,2.35039]
[1777398164773,31.84,76189.54,10.5,-0.96565,8e-05,2.34086]
[1777398169808,31.83,76190.49,10.5,-0.96562,8e-05,2.34282]
[1777398170815,31.83,76188.75,10.5,-0.96576,8e-05,2.33477]
[1777398171822,31.82,76187.53,10.5,-0.96586,8e-05,2.32899]
[1777398172829,31.82,76181.17,10.5,-0.96636,8e-05,2.3009]
[1777398173836,31.82,76178.77,10.5,-0.96655,8e-05,2.29011]
[1777398175850,31.82,76174.18,10.5,-0.96691,8e-05,2.26964]
[1777398181892,31.81,76172.37,10.5,-0.96708,8e-05,2.25995]
[1777398182899,31.81,76173.55,10.5,-0.967,8e-05,2.26468]
[1777398185926,31.8,76172.72,10.5,-0.96707,8e-05,2.2602]
[1777398190961,31.8,76172.86,10.5,-0.9671,8e-05,2.25894]
[1777398193982,31.79,76174.03,10.5,-0.96703,8e-05,2.26303]
[1777398194989,31.79,76181.26,10.5,-0.96648,8e-05,2.29383]
[1777398197003,31.79,76180.18,10.5,-0.96658,8e-05,2.28843]
[1777398202038,31.78,76180.89,10.5,-0.96656,8e-05,2.28969]
[1777398204052,31.78,76179.16,10.5,-0.9667,8e-05,2.28151]
[1777398206066,31.78,76180.37,10.5,-0.96662,8e-05,2.28603]
[1777398208080,31.77,76179.34,10.5,-0.96671,8e-05,2.28089]
[1777398210094,31.77,76174.82,10.5,-0.96707,8e-05,2.26077]
[1777398211100,31.77,76171.29,10.5,-0.96741,7e-05,2.23958]
[1777398212108,31.77,76170.18,10.5,-0.9675,7e-05,2.23458]
[1777398214121,31.76,76171.21,10.5,-0.96744,7e-05,2.23843]
[1777398217143,31.76,76170.37,10.5,-0.96751,7e-05,2.23406]
[1777398221171,31.76,76171.58,10.5,-0.96744,7e-05,2.23819]
[1777398222178,31.76,76172.47,10.5,-0.96738,7e-05,2.24172]
[1777398227213,31.75,76170.01,10.5,-0.96758,7e-05,2.22997]
[1777398228220,31.75,76169.17,10.5,-0.96765,7e-05,2.22617]
[1777398232248,31.75,76170.79,10.5,-0.96755,7e-05,2.23212]
[1777398233254,31.75,76171.84,10.5,-0.96747,7e-05,2.23635]
[1777398238289,31.74,76171.48,10.5,-0.96752,7e-05,2.23362]
[1777398243325,31.74,76172.12,10.5,-0.96749,7e-05,2.23518]
[1777398244332,31.73,76176.4,10.5,-0.96718,8e-05,2.25322]
[1777398249374,31.73,76177.42,10.5,-0.96712,8e-05,2.25623]
[1777398251387,31.73,76178.54,10.5,-0.96705,8e-05,2.26048]
[1777398257429,31.72,76181.79,10.5,-0.96683,8e-05,2.27275]
[1777398258437,31.72,76182.8,10.5,-0.96676,8e-05,2.27679]
[1777398263472,31.71,76182.72,10.5,-0.9668,8e-05,2.27487]
[1777398267500,31.71,76183.54,10.5,-0.96676,8e-05,2.27716]
[1777398270521,31.7,76182.14,10.5,-0.96688,8e-05,2.27018]
[1777398273547,31.7,76180.91,10.5,-0.96707,8e-05,2.25816]
[1777398275561,31.7,76182.11,10.5,-0.96699,8e-05,2.26276]
[1777398280595,31.69,76181.68,10.5,-0.96705,8e-05,2.2595]
[1777398282610,31.69,76182.59,10.5,-0.96699,8e-05,2.26286]
[1777398286638,31.68,76181.78,10.5,-0.96707,8e-05,2.25827]
[1777398291674,31.68,76181.99,10.5,-0.96707,8e-05,2.25786]
[1777398296711,31.67,76182.42,10.5,-0.96707,8e-05,2.25839]
[1777398301747,31.67,76181.89,10.5,-0.96713,8e-05,2.2548]
[1777398303761,31.67,76184.35,10.5,-0.96695,8e-05,2.26485]
[1777398307792,31.66,76189.96,10.5,-0.96654,8e-05,2.28798]
[1777398308802,31.66,76191.84,10.5,-0.96641,8e-05,2.29582]
[1777398311820,31.66,76194.35,10.5,-0.96623,8e-05,2.30575]
[1777398315848,31.65,76195.32,10.5,-0.96618,8e-05,2.30857]
[1777398318870,31.65,76198.45,10.5,-0.96596,8e-05,2.32119]
[1777398319877,31.64,76199.37,10.5,-0.96589,8e-05,2.32484]
[1777398321891,31.64,76200.77,10.5,-0.9658,8e-05,2.33022]
[1777398323905,31.64,76197.99,10.5,-0.96603,8e-05,2.31721]
[1777398324714,31.64,76197.99,10.5,-0.96603,8e-05,2.31721]
[1777398324912,31.64,76178.03,10.5,-0.96755,7e-05,2.23055]
[1777398325919,31.63,76177.73,10.5,-0.96758,7e-05,2.22903]
[1777398326926,31.63,76176.77,10.5,-0.96766,7e-05,2.2247]
[1777398327933,31.63,76170.89,10.5,-0.9681,7e-05,2.19953]
[1777398329028,31.63,76170.89,10.5,-0.9681,7e-05,2.19953]
[1777398329087,31.63,76168.83,10.5,-0.96826,7e-05,2.19043]
[1777398329947,31.63,76170.65,10.5,-0.96812,7e-05,2.1981]
[1777398331961,31.63,76172.58,10.5,-0.96806,7e-05,2.20017]
[1777398332968,31.63,76174.19,10.5,-0.96795,7e-05,2.2068]
[1777398333975,31.63,76181.07,10.5,-0.96744,7e-05,2.2359]
[1777398334982,31.63,76182.88,10.5,-0.96731,8e-05,2.24345]
[1777398336995,31.63,76183.89,10.5,-0.96724,8e-05,2.24729]
[1777398341024,31.62,76186.8,10.5,-0.96704,8e-05,2.25875]
[1777398342031,31.62,76188.66,10.5,-0.9669,8e-05,2.26651]
[1777398345051,31.62,76184.91,10.5,-0.9672,8e-05,2.24949]
[1777398346059,31.62,76183.34,10.5,-0.96732,8e-05,2.24247]
[1777398349080,31.61,76186.46,10.5,-0.9671,8e-05,2.2551]
[1777398352101,31.61,76185.56,10.5,-0.96718,8e-05,2.25044]
[1777398353108,31.61,76184.47,10.5,-0.96728,8e-05,2.24522]
[1777398354220,31.61,76184.47,10.5,-0.96728,8e-05,2.24522]
[1777398359188,31.6,76185.12,10.5,-0.96725,8e-05,2.24674]
[1777398362171,31.6,76186.71,10.5,-0.96715,8e-05,2.25255]
[1777398367207,31.59,76195.13,10.5,-0.96653,8e-05,2.28764]
[1777398368214,31.59,76198.7,10.5,-0.96626,8e-05,2.30289]
[1777398373272,31.58,76198.86,10.5,-0.96628,8e-05,2.30185]
[1777398378307,31.58,76198.82,10.5,-0.96631,8e-05,2.29997]
[1777398383342,31.57,76198.26,10.5,-0.96639,8e-05,2.29585]
[1777398387370,31.56,76196.86,10.5,-0.96652,8e-05,2.28844]
[1777398388376,31.56,76195.95,10.5,-0.96659,8e-05,2.28417]
[1777398391398,31.56,76192.72,10.5,-0.96693,8e-05,2.2634]
[1777398394419,31.56,76191.12,10.5,-0.96707,8e-05,2.25566]
[1777398397440,31.55,76177.82,10.5,-0.96808,7e-05,2.19803]
[1777398398447,31.55,76178.32,10.5,-0.96805,7e-05,2.19998]
[1777398402476,31.55,76176.81,10.5,-0.96817,7e-05,2.19292]
[1777398404490,31.55,76178.14,10.5,-0.96808,7e-05,2.19825]
[1777398407511,31.55,76175.93,10.5,-0.96825,7e-05,2.18843]
[1777398412546,31.54,76175.66,10.5,-0.96828,7e-05,2.18661]
[1777398413553,31.54,76174.65,10.5,-0.96836,7e-05,2.18222]
[1777398418587,31.54,76174.95,10.5,-0.96835,7e-05,2.18287]
[1777398419595,31.54,76173.54,10.5,-0.96845,7e-05,2.17681]
[1777398420602,31.54,76170.23,10.5,-0.9687,7e-05,2.1628]
[1777398422616,31.54,76166.04,10.5,-0.969,7e-05,2.14512]
[1777398427654,31.54,76165.08,10.5,-0.96908,7e-05,2.14083]
[1777398429668,31.54,76162.82,10.5,-0.96924,7e-05,2.13134]
[1777398434703,31.54,76162.8,10.5,-0.96925,7e-05,2.13106]
[1777398436718,31.54,76161.92,10.5,-0.96931,7e-05,2.12734]
[1777398441753,31.53,76162.47,10.5,-0.96927,7e-05,2.12945]
[1777398444774,31.53,76160.79,10.5,-0.9694,7e-05,2.12237]
[1777398445518,31.53,76160.79,10.5,-0.9694,7e-05,2.12237]
[1777398451823,31.53,76162.89,10.5,-0.96933,7e-05,2.12521]
[1777398452830,31.53,76168.61,10.5,-0.96891,7e-05,2.14895]
[1777398453837,31.53,76172.12,10.5,-0.96866,7e-05,2.16356]
[1777398458872,31.53,76172.37,10.5,-0.96865,7e-05,2.16412]
[1777398460885,31.53,76174.93,10.5,-0.96847,7e-05,2.17468]
[1777398461893,31.53,76179.4,10.5,-0.96814,7e-05,2.19343]
[1777398462900,31.53,76177.81,10.5,-0.96826,7e-05,2.18655]
[1777398463907,31.53,76175.52,10.5,-0.96843,7e-05,2.17675]
[1777398464914,31.53,76177.5,10.5,-0.96829,7e-05,2.18498]
[1777398465921,31.53,76179.37,10.5,-0.96815,7e-05,2.19275]
[1777398468941,31.53,76180.66,10.5,-0.96806,7e-05,2.19778]
[1777398470956,31.52,76182.47,10.5,-0.96794,7e-05,2.20516]
[1777398471963,31.52,76185.49,10.5,-0.96771,7e-05,2.21786]
[1777398472969,31.52,76186.67,10.5,-0.96763,7e-05,2.22271]
[1777398476998,31.52,76185.58,10.5,-0.96772,7e-05,2.21728]
[1777398478007,31.52,76184.29,10.5,-0.96782,7e-05,2.21158]
[1777398479014,31.52,76183.41,10.5,-0.96789,7e-05,2.20766]
[1777398479126,31.52,76183.41,10.5,-0.96789,7e-05,2.20766]
[1777398479274,31.52,76183.41,10.5,-0.96789,7e-05,2.20766]
[1777398487070,31.51,76183.11,10.5,-0.96794,7e-05,2.20493]
[1777398488077,31.51,76178.38,10.5,-0.96829,7e-05,2.1847]
[1777398489084,31.51,76176.26,10.5,-0.96845,7e-05,2.17561]
[1777398491098,31.51,76177.43,10.5,-0.96837,7e-05,2.18027]
[1777398492105,31.51,76179.54,10.5,-0.96822,7e-05,2.18906]
[1777398494119,31.51,76177.31,10.5,-0.96839,7e-05,2.17935]
[1777398497140,31.51,76179.64,10.5,-0.96822,7e-05,2.18879]
[1777398498149,31.51,76181.46,10.5,-0.96809,7e-05,2.19636]
[1777398499154,31.51,76179.2,10.5,-0.96826,7e-05,2.18664]
[1777398500161,31.5,76177.94,10.5,-0.96836,7e-05,2.18116]
[1777398505196,31.5,76177.19,10.5,-0.96842,7e-05,2.17731]
[1777398510231,31.5,76177.76,10.5,-0.96839,7e-05,2.17906]
[1777398514258,31.5,76178.49,10.5,-0.96843,7e-05,2.17576]
[1777398519294,31.49,76177.93,10.5,-0.96848,7e-05,2.17277]
[1777398520663,31.49,76180.1,10.5,-0.96832,7e-05,2.1818]
[1777398526343,31.49,76180.89,10.5,-0.96828,7e-05,2.1843]
[1777398531378,31.49,76181.11,10.5,-0.96828,7e-05,2.18453]
[1777398537419,31.48,76181.17,10.5,-0.96829,7e-05,2.18395]
[1777398542456,31.48,76185.33,10.5,-0.96799,7e-05,2.20091]
[1777398543462,31.48,76198.23,10.5,-0.96702,8e-05,2.25609]
[1777398544469,31.48,76199.02,10.5,-0.96696,8e-05,2.25925]
[1777398549503,31.47,76200.21,10.5,-0.9669,8e-05,2.26307]
[1777398554539,31.47,76199.79,10.5,-0.96695,8e-05,2.25985]
[1777398559574,31.46,76191.59,10.5,-0.9676,8e-05,2.22314]
[1777398560581,31.46,76191.13,10.5,-0.96764,8e-05,2.22096]
[1777398562595,31.46,76188.6,10.5,-0.96784,7e-05,2.20972]
[1777398563602,31.46,76183.8,10.5,-0.9682,7e-05,2.18911]
[1777398564608,31.46,76179.11,10.5,-0.96854,7e-05,2.16913]
[1777398566623,31.46,76179.94,10.5,-0.96849,7e-05,2.17238]
[1777398569643,31.45,76178.81,10.5,-0.96858,7e-05,2.16724]
[1777398572665,31.45,76177.34,10.5,-0.96877,7e-05,2.15501]
[1777398573671,31.45,76174.7,10.5,-0.96896,7e-05,2.14386]
[1777398574679,31.45,76173.74,10.5,-0.96903,7e-05,2.13978]
[1777398575685,31.45,76174.93,10.5,-0.96895,7e-05,2.14468]
[1777398576693,31.45,76175.73,10.5,-0.96889,7e-05,2.14794]
[1777398581727,31.45,76175.56,10.5,-0.96891,7e-05,2.14683]
[1777398582735,31.45,76178.68,10.5,-0.96868,7e-05,2.15984]
[1777398586763,31.45,76177.7,10.5,-0.96876,7e-05,2.15534]
[1777398587770,31.45,76175.07,10.5,-0.96896,7e-05,2.14424]
[1777398588777,31.45,76174.15,10.5,-0.96902,7e-05,2.14033]
[1777398589783,31.45,76171.3,10.5,-0.96923,7e-05,2.12839]
[1777398594819,31.45,76169.41,10.5,-0.96937,7e-05,2.12035]
[1777398595826,31.45,76167.1,10.5,-0.96954,7e-05,2.11076]
[1777398600861,31.45,76167.3,10.5,-0.96952,7e-05,2.11155]
[1777398601868,31.45,76168.08,10.5,-0.96947,7e-05,2.11477]
[1777398606903,31.45,76168.41,10.5,-0.96945,7e-05,2.11604]
[1777398607910,31.45,76169.53,10.5,-0.96937,7e-05,2.12066]
[1777398609924,31.45,76174.62,10.5,-0.969,7e-05,2.14178]
[1777398612945,31.44,76173.48,10.5,-0.96909,7e-05,2.13682]
[1777398614959,31.44,76172.4,10.5,-0.96917,7e-05,2.1322]
[1777398618989,31.44,76169.34,10.5,-0.96939,7e-05,2.11929]
[1777398619995,31.44,76168.49,10.5,-0.96945,7e-05,2.11574]
[1777398625030,31.44,76168.6,10.5,-0.96944,7e-05,2.11609]
[1777398628052,31.44,76167.21,10.5,-0.96955,7e-05,2.11028]
[1777398629059,31.44,76166.15,10.5,-0.96962,7e-05,2.10589]
[1777398631073,31.44,76167.7,10.5,-0.96959,7e-05,2.10666]
[1777398635101,31.44,76170.22,10.5,-0.96941,7e-05,2.11706]
[1777398636108,31.44,76169.3,10.5,-0.96947,7e-05,2.11323]
[1777398637115,31.44,76172.83,10.5,-0.96922,7e-05,2.12787]
[1777398638122,31.44,76174.49,10.5,-0.9691,7e-05,2.13475]
[1777398643157,31.44,76174.9,10.5,-0.96907,7e-05,2.13621]
[1777398646178,31.44,76177.99,10.5,-0.96885,7e-05,2.14897]
[1777398651213,31.44,76179.44,10.5,-0.96875,7e-05,2.15467]
[1777398654234,31.44,76181.04,10.5,-0.96864,7e-05,2.16113]
[1777398655241,31.44,76183.59,10.5,-0.96846,7e-05,2.17178]
[1777398656248,31.44,76185.08,10.5,-0.96835,7e-05,2.17796]
[1777398659270,31.44,76183.95,10.5,-0.96844,7e-05,2.1728]
[1777398660277,31.43,76184.77,10.5,-0.96838,7e-05,2.17614]
[1777398662291,31.43,76183.61,10.5,-0.96847,7e-05,2.17099]
[1777398663298,31.43,76190.41,10.5,-0.96797,7e-05,2.19971]
[1777398664305,31.43,76194.03,10.5,-0.9677,8e-05,2.21505]
[1777398665312,31.43,76190.46,10.5,-0.96797,7e-05,2.19963]
[1777398666319,31.43,76188.64,10.5,-0.96811,7e-05,2.19169]
[1777398668333,31.43,76187.53,10.5,-0.9682,7e-05,2.18666]
[1777398669340,31.43,76185.53,10.5,-0.96835,7e-05,2.17803]
[1777398670347,31.43,76182.55,10.5,-0.96857,7e-05,2.1653]
[1777398673368,31.43,76181.54,10.5,-0.96865,7e-05,2.16069]
[1777398675382,31.43,76178.38,10.5,-0.96888,7e-05,2.14721]
[1777398676390,31.43,76174.65,10.5,-0.96916,7e-05,2.13152]
[1777398677396,31.43,76172.27,10.5,-0.96933,7e-05,2.12153]
[1777398678404,31.43,76173.08,10.5,-0.96927,7e-05,2.12484]
[1777398679411,31.43,76171.63,10.5,-0.96938,7e-05,2.11878]
[1777398682432,31.42,76168.22,10.5,-0.96962,7e-05,2.10455]
[1777398683439,31.42,76166.5,10.5,-0.96975,7e-05,2.09742]
[1777398684446,31.42,76158.14,10.5,-0.97034,7e-05,2.06318]
[1777398685453,31.42,76155.99,10.5,-0.97049,7e-05,2.05444]
[1777398686460,31.43,76156.78,10.5,-0.97043,7e-05,2.05779]
[1777398687467,31.43,76158.08,10.5,-0.97034,7e-05,2.06315]
[1777398690488,31.43,76160.57,10.5,-0.97016,7e-05,2.0735]
[1777398695523,31.43,76160.26,10.5,-0.97025,7e-05,2.06693]
[1777398700558,31.43,76160.5,10.5,-0.97023,7e-05,2.06822]
[1777398705592,31.43,76160.37,10.5,-0.97023,7e-05,2.06797]
[1777398710628,31.43,76164.16,10.5,-0.96996,7e-05,2.08377]
[1777398715663,31.43,76163.55,10.5,-0.97,7e-05,2.08142]
[1777398720698,31.43,76163.2,10.5,-0.97002,7e-05,2.08017]
[1777398723719,31.43,76161.57,10.5,-0.97014,7e-05,2.07361]
[1777398724726,31.43,76157.99,10.5,-0.97039,7e-05,2.05907]
[1777398728754,31.43,76155.98,10.5,-0.97052,7e-05,2.0512]
[1777398729760,31.44,76154.75,10.5,-0.97061,7e-05,2.0463]
[1777398732782,31.44,76154.01,10.5,-0.97065,7e-05,2.04359]
[1777398734220,31.44,76154.01,10.5,-0.97065,7e-05,2.04359]
[1777398736034,31.44,76154.06,10.5,-0.97065,7e-05,2.04398]
[1777398736145,31.44,76154.06,10.5,-0.97065,7e-05,2.04398]
[1777398736248,31.44,76153.98,10.5,-0.97065,7e-05,2.04375]
[1777398736810,31.44,76158.1,10.5,-0.97036,7e-05,2.06056]
[1777398741845,31.44,76158.52,10.5,-0.97033,7e-05,2.06262]
[1777398744218,31.44,76158.43,10.5,-0.97033,7e-05,2.06232]
[1777398748116,31.44,76157.58,10.5,-0.97039,7e-05,2.05915]
[1777398751926,31.44,76158.75,10.5,-0.97037,7e-05,2.05872]
[1777398756961,31.44,76159.57,10.5,-0.97031,7e-05,2.06243]
[1777398758975,31.44,76158.74,10.5,-0.97037,7e-05,2.0592]
[1777398761995,31.45,76156.72,10.5,-0.9705,7e-05,2.05123]
[1777398764010,31.45,76155.35,10.5,-0.97059,7e-05,2.04586]
[1777398769045,31.45,76156.17,10.5,-0.97053,7e-05,2.04969]
[1777398770052,31.45,76157.93,10.5,-0.9704,7e-05,2.05692]
[1777398771058,31.45,76159.75,10.5,-0.97028,7e-05,2.06441]
[1777398772066,31.45,76160.76,10.5,-0.9702,7e-05,2.0686]
[1777398777101,31.45,76160.27,10.5,-0.97023,7e-05,2.06694]
[1777398780124,31.45,76157.55,10.5,-0.97042,7e-05,2.05609]
[1777398781133,31.45,76152.7,10.5,-0.97075,7e-05,2.03655]
[1777398782198,31.45,76152.7,10.5,-0.97075,7e-05,2.03655]
[1777398783147,31.45,76150.54,10.5,-0.9709,7e-05,2.0281]
[1777398784029,31.45,76150.54,10.5,-0.9709,7e-05,2.0281]
[1777398789189,31.46,76147.33,10.5,-0.97111,7e-05,2.01606]
[1777398791203,31.46,76149.4,10.5,-0.97096,7e-05,2.02466]
[1777398792209,31.46,76151.0,10.5,-0.97085,7e-05,2.03123]
[1777398797245,31.46,76148.95,10.5,-0.97098,7e-05,2.02361]
[1777398798252,31.46,76148.11,10.5,-0.97103,7e-05,2.02038]
[1777398803287,31.47,76140.81,10.5,-0.97152,7e-05,1.99195]
[1777398804294,31.47,76136.07,10.5,-0.97183,7e-05,1.97338]
[1777398807315,31.47,76134.81,10.5,-0.97191,7e-05,1.96905]
[1777398809328,31.47,76133.35,10.5,-0.972,7e-05,1.96374]
[1777398814364,31.48,76132.65,10.5,-0.9721,7e-05,1.9567]
[1777398815371,31.48,76131.6,10.5,-0.97216,7e-05,1.95281]
[1777398820406,31.48,76128.82,10.5,-0.97233,7e-05,1.94308]
[1777398821412,31.48,76124.77,10.5,-0.97259,7e-05,1.92758]
[1777398824434,31.49,76127.07,10.5,-0.97243,7e-05,1.93732]
[1777398829469,31.49,76128.2,10.5,-0.97233,7e-05,1.943]
[1777398832490,31.5,76132.3,10.5,-0.97205,7e-05,1.95978]
[1777398834504,31.5,76131.38,10.5,-0.9721,7e-05,1.95665]
[1777398835511,31.5,76132.33,10.5,-0.97203,7e-05,1.96059]
[1777398840548,31.5,76132.49,10.5,-0.972,7e-05,1.96232]
[1777398842564,31.5,76138.74,10.5,-0.97158,7e-05,1.98738]
[1777398843569,31.51,76140.38,10.5,-0.97146,7e-05,1.99409]
[1777398845582,31.51,76139.99,10.5,-0.97148,7e-05,1.99288]
[1777398848603,31.51,76133.61,10.5,-0.9719,7e-05,1.96817]
[1777398851625,31.51,76131.61,10.5,-0.97202,7e-05,1.9611]
[1777398852632,31.51,76128.96,10.5,-0.9722,7e-05,1.95094]
[1777398853639,31.51,76123.82,10.5,-0.97253,7e-05,1.93117]
[1777398856660,31.52,76122.94,10.5,-0.97258,7e-05,1.92855]
[1777398858674,31.52,76125.64,10.5,-0.97239,7e-05,1.93956]
[1777398862702,31.52,76126.38,10.5,-0.97232,7e-05,1.94343]
[1777398863708,31.53,76125.57,10.5,-0.97237,7e-05,1.94052]
[1777398868743,31.53,76125.19,10.5,-0.97238,7e-05,1.94025]
[1777398871765,31.53,76127.43,10.5,-0.97229,7e-05,1.94429]
[1777398876800,31.54,76127.74,10.5,-0.97225,7e-05,1.94664]
[1777398883849,31.55,76126.98,10.5,-0.97227,7e-05,1.94524]
[1777398884856,31.55,76122.45,10.5,-0.97257,7e-05,1.92788]
[1777398885863,31.55,76119.25,10.5,-0.97277,7e-05,1.91578]
[1777398886870,31.55,76118.51,10.5,-0.97282,7e-05,1.9132]
[1777398890507,31.55,76118.36,10.5,-0.97282,7e-05,1.91317]
[1777398890897,31.55,76117.05,10.5,-0.9729,6e-05,1.90841]
[1777398891904,31.56,76114.47,10.5,-0.97305,6e-05,1.89906]
[1777398892912,31.56,76113.71,10.5,-0.9731,6e-05,1.89645]
[1777398894925,31.56,76111.53,10.5,-0.97323,6e-05,1.88873]
[1777398896135,31.56,76111.53,10.5,-0.97323,6e-05,1.88873]
[1777398896237,31.56,76110.48,10.5,-0.97329,6e-05,1.88504]
[1777398898024,31.56,76110.71,10.5,-0.97327,6e-05,1.88624]
[1777398899961,31.57,76111.99,10.5,-0.97317,6e-05,1.89208]
[1777398900968,31.57,76114.88,10.5,-0.97298,6e-05,1.90344]
[1777398902983,31.57,76114.15,10.5,-0.97302,6e-05,1.90124]
[1777398906002,31.57,76115.1,10.5,-0.97294,6e-05,1.90577]
[1777398907009,31.58,76117.08,10.5,-0.97281,7e-05,1.91366]
[1777398909200,31.58,76116.89,10.5,-0.97282,7e-05,1.91321]
[1777398909850,31.58,76116.91,10.5,-0.97281,7e-05,1.91357]
[1777398910031,31.58,76115.99,10.5,-0.97286,6e-05,1.91031]
[1777398913052,31.58,76118.69,10.5,-0.97267,7e-05,1.92154]
[1777398917079,31.59,76117.4,10.5,-0.97274,7e-05,1.91763]
[1777398918087,31.59,76118.17,10.5,-0.97269,7e-05,1.92087]
[1777398920101,31.59,76110.57,10.5,-0.97317,6e-05,1.89227]
[1777398921108,31.59,76109.24,10.5,-0.97325,6e-05,1.88751]
[1777398922115,31.59,76111.18,10.5,-0.97312,6e-05,1.89523]
[1777398923289,31.6,76114.27,10.5,-0.97291,6e-05,1.90735]
[1777398924129,31.6,76116.07,10.5,-0.97279,7e-05,1.91455]
[1777398927150,31.6,76118.07,10.5,-0.97265,7e-05,1.92307]
[1777398928157,31.6,76121.86,10.5,-0.97239,7e-05,1.93798]
[1777398931180,31.6,76136.91,10.5,-0.97145,7e-05,1.99197]
[1777398932185,31.61,76136.64,10.5,-0.97146,7e-05,1.9919]
[1777398933457,31.61,76136.64,10.5,-0.97146,7e-05,1.9919]
[1777398933521,31.61,76137.4,10.5,-0.97139,7e-05,1.99567]
[1777398933773,31.61,76137.4,10.5,-0.97139,7e-05,1.99567]
[1777398934199,31.61,76150.38,10.5,-0.9705,7e-05,2.04756]
[1777398935206,31.62,76153.99,10.5,-0.97022,7e-05,2.06362]
[1777398937439,31.62,76154.19,10.5,-0.97021,7e-05,2.06445]
[1777398938838,31.62,76154.54,10.5,-0.97018,7e-05,2.06593]
[1777398938960,31.62,76154.54,10.5,-0.97018,7e-05,2.06593]
[1777398939022,31.62,76154.54,10.5,-0.97018,7e-05,2.06593]
[1777398939237,31.62,76158.92,10.5,-0.96987,7e-05,2.08379]
[1777398940244,31.62,76163.26,10.5,-0.96957,7e-05,2.10157]
[1777398943266,31.62,76165.11,10.5,-0.96943,7e-05,2.10908]
[1777398944359,31.62,76165.11,10.5,-0.96943,7e-05,2.10908]
[1777398944410,31.62,76165.11,10.5,-0.96943,7e-05,2.10908]
[1777398944511,31.62,76166.53,10.5,-0.96933,7e-05,2.11489]
[1777398945007,31.62,76166.53,10.5,-0.96933,7e-05,2.11489]
[1777398945017,31.62,76166.53,10.5,-0.96933,7e-05,2.11489]
[1777398945423,31.62,76166.53,10.5,-0.96933,7e-05,2.11489]
[1777398945549,31.62,76166.53,10.5,-0.96933,7e-05,2.11489]
[1777398945531,31.62,76198.54,10.5,-0.96696,8e-05,2.24999]
[1777398946288,31.62,76198.62,10.5,-0.96694,8e-05,2.25129]
[1777398947295,31.62,76195.83,10.5,-0.96715,8e-05,2.23964]
[1777398948409,31.62,76195.83,10.5,-0.96715,8e-05,2.23964]
[1777398948438,31.62,76193.56,10.5,-0.96731,8e-05,2.23028]
[1777398949484,31.62,76193.56,10.5,-0.96731,8e-05,2.23028]
[1777398952330,31.62,76192.11,10.5,-0.96743,8e-05,2.22373]
[1777398954343,31.62,76190.43,10.5,-0.96756,8e-05,2.21609]
[1777398955351,31.62,76189.5,10.5,-0.96764,8e-05,2.2119]
[1777398959380,31.62,76188.68,10.5,-0.96771,7e-05,2.20755]
[1777398964438,31.61,76187.73,10.5,-0.9678,7e-05,2.20248]
[1777398965440,31.61,76183.03,10.5,-0.96816,7e-05,2.18237]
[1777398966447,31.61,76184.39,10.5,-0.96806,7e-05,2.18795]
[1777398971482,31.61,76184.17,10.5,-0.96809,7e-05,2.18612]
[1777398972489,31.61,76177.75,10.5,-0.96857,7e-05,2.15892]
[1777398973497,31.61,76173.52,10.5,-0.96888,7e-05,2.14112]
[1777398974504,31.61,76171.74,10.5,-0.96901,7e-05,2.13361]
[1777398975511,31.61,76170.41,10.5,-0.96911,7e-05,2.128]
[1777398976518,31.6,76168.46,10.5,-0.96925,7e-05,2.11984]
[1777398981553,31.6,76169.27,10.5,-0.9692,7e-05,2.12287]
[1777398985581,31.6,76170.37,10.5,-0.96912,7e-05,2.12718]
[1777398987595,31.6,76168.83,10.5,-0.96923,7e-05,2.12066]
[1777398989608,31.6,76166.73,10.5,-0.96939,7e-05,2.11187]
[1777398990616,31.6,76165.52,10.5,-0.96947,7e-05,2.10685]
[1777398992630,31.6,76164.35,10.5,-0.96964,7e-05,2.09634]
[1777399000143,31.6,76164.81,10.5,-0.9696,7e-05,2.09821]
[1777399000235,31.6,76167.53,10.5,-0.96941,7e-05,2.10928]
[1777399001693,31.6,76164.95,10.5,-0.9696,7e-05,2.09863]
[1777399002700,31.6,76163.63,10.5,-0.96969,7e-05,2.0932]
[1777399005721,31.6,76164.37,10.5,-0.96964,7e-05,2.09622]
[1777399010756,31.6,76164.45,10.5,-0.96963,7e-05,2.0965]
[1777399015791,31.6,76164.28,10.5,-0.96965,7e-05,2.09577]
[1777399020826,31.6,76164.21,10.5,-0.96965,7e-05,2.09545]
[1777399021835,31.6,76167.27,10.5,-0.96943,7e-05,2.10804]
[1777399022840,31.6,76172.32,10.5,-0.96907,7e-05,2.12892]
[1777399025861,31.6,76172.45,10.5,-0.96906,7e-05,2.1293]
[1777399026868,31.6,76173.99,10.5,-0.96895,7e-05,2.13564]
[1777399028883,31.6,76179.8,10.5,-0.96853,7e-05,2.15976]
[1777399033918,31.6,76180.02,10.5,-0.96852,7e-05,2.16012]
[1777399038953,31.59,76179.95,10.5,-0.96854,7e-05,2.15924]
[1777399043988,31.59,76179.37,10.5,-0.96859,7e-05,2.15615]
[1777399053051,31.59,76179.29,10.5,-0.96869,7e-05,2.14921]
[1777399059093,31.58,76179.38,10.5,-0.9687,7e-05,2.14909]
[1777399064128,31.58,76178.37,10.5,-0.96878,7e-05,2.14445]
[1777399066142,31.58,76176.98,10.5,-0.96888,7e-05,2.1385]
[1777399071177,31.58,76177.23,10.5,-0.96887,7e-05,2.13919]
[1777399076211,31.58,76177.43,10.5,-0.96886,7e-05,2.13966]
[1777399080240,31.58,76178.33,10.5,-0.9688,7e-05,2.14312]
[1777399085274,31.58,76178.21,10.5,-0.96882,7e-05,2.14222]
[1777399089201,31.58,76177.99,10.5,-0.96884,7e-05,2.14106]
[1777399089939,31.57,76178.22,10.5,-0.96882,7e-05,2.14195]
[1777399091317,31.57,76179.83,10.5,-0.96871,7e-05,2.14852]
[1777399092324,31.57,76187.92,10.5,-0.96811,7e-05,2.18246]
[1777399093331,31.57,76190.36,10.5,-0.96793,7e-05,2.19266]
[1777399095345,31.57,76193.0,10.5,-0.96774,8e-05,2.20355]
[1777399101386,31.57,76193.95,10.5,-0.96769,8e-05,2.20651]
[1777399104408,31.56,76198.14,10.5,-0.96738,8e-05,2.22385]
[1777399106422,31.56,76196.7,10.5,-0.9675,8e-05,2.21725]
[1777399111457,31.56,76198.27,10.5,-0.96748,8e-05,2.21708]
[1777399112464,31.56,76200.21,10.5,-0.96734,8e-05,2.22519]
[1777399117499,31.55,76199.58,10.5,-0.9674,8e-05,2.22137]
[1777399122534,31.55,76199.45,10.5,-0.96743,8e-05,2.21969]
[1777399124548,31.55,76193.82,10.5,-0.96786,7e-05,2.19521]
[1777399125555,31.55,76195.46,10.5,-0.96774,8e-05,2.20201]
[1777399128581,31.54,76193.26,10.5,-0.96792,7e-05,2.19207]
[1777399129588,31.54,76188.01,10.5,-0.96831,7e-05,2.16967]
[1777399135639,31.54,76187.83,10.5,-0.96834,7e-05,2.1681]
[1777399140673,31.54,76187.46,10.5,-0.96838,7e-05,2.16589]
[1777399146716,31.53,76187.7,10.5,-0.96838,7e-05,2.1661]
[1777399151751,31.53,76187.93,10.5,-0.96837,7e-05,2.1664]
[1777399156786,31.53,76186.94,10.5,-0.96846,7e-05,2.16156]
[1777399158800,31.53,76185.58,10.5,-0.96856,7e-05,2.15559]
[1777399164842,31.52,76185.29,10.5,-0.96859,7e-05,2.15369]
[1777399169877,31.52,76185.47,10.5,-0.96859,7e-05,2.15392]
[1777399173905,31.52,76183.73,10.5,-0.9688,7e-05,2.14049]
[1777399175919,31.52,76182.74,10.5,-0.96888,7e-05,2.13619]
[1777399181961,31.52,76179.44,10.5,-0.96913,7e-05,2.12203]
[1777399182968,31.52,76177.42,10.5,-0.96927,7e-05,2.11358]
[1777399188004,31.52,76177.67,10.5,-0.96926,7e-05,2.11446]
[1777399194044,31.52,76177.09,10.5,-0.9693,7e-05,2.11191]
[1777399199079,31.52,76177.16,10.5,-0.9693,7e-05,2.11211]
[1777399201094,31.52,76180.69,10.5,-0.96904,7e-05,2.12673]
[1777399203108,31.52,76176.34,10.5,-0.96936,7e-05,2.10861]
[1777399204115,31.51,76174.28,10.5,-0.96951,7e-05,2.10005]
[1777399205123,31.51,76173.4,10.5,-0.96957,7e-05,2.0964]
[1777399207137,31.51,76176.88,10.5,-0.96932,7e-05,2.11078]
[1777399209151,31.51,76177.97,10.5,-0.96924,7e-05,2.11527]
[1777399210158,31.51,76182.42,10.5,-0.96892,7e-05,2.13377]
[1777399211165,31.51,76183.35,10.5,-0.96885,7e-05,2.13762]
[1777399215193,31.51,76182.35,10.5,-0.96893,7e-05,2.13308]
[1777399220228,31.51,76181.8,10.5,-0.96898,7e-05,2.13044]
[1777399221235,31.51,76170.06,10.5,-0.96983,7e-05,2.08188]
[1777399222242,31.51,76161.68,10.5,-0.97042,7e-05,2.04766]
[1777399223171,31.51,76161.68,10.5,-0.97042,7e-05,2.04766]
[1777399223252,31.51,76156.06,10.5,-0.97081,7e-05,2.02496]
[1777399224259,31.51,76153.13,10.5,-0.97101,7e-05,2.01338]
[1777399225270,31.51,76153.13,10.5,-0.97101,7e-05,2.01338]
[1777399225297,31.51,76149.03,10.5,-0.97129,7e-05,1.99714]
[1777399228286,31.51,76150.35,10.5,-0.97119,7e-05,2.00286]
[1777399232315,31.52,76151.21,10.5,-0.9712,7e-05,2.00136]
[1777399234329,31.52,76152.6,10.5,-0.9711,7e-05,2.00722]
[1777399238774,31.52,76152.39,10.5,-0.97111,7e-05,2.00666]
[1777399238846,31.52,76154.27,10.5,-0.97097,7e-05,2.01448]
[1777399241378,31.52,76153.27,10.5,-0.97103,7e-05,2.01088]
[1777399246413,31.53,76152.92,10.5,-0.97104,7e-05,2.01018]
[1777399247420,31.53,76151.21,10.5,-0.97116,7e-05,2.00349]
[1777399252455,31.53,76148.35,10.5,-0.97134,7e-05,1.99288]
[1777399254469,31.53,76147.35,10.5,-0.9714,7e-05,1.98926]
[1777399258254,31.53,76147.18,10.5,-0.97141,7e-05,1.98912]
[1777399258496,31.53,76146.41,10.5,-0.97146,7e-05,1.98625]
[1777399263532,31.54,76146.89,10.5,-0.97141,7e-05,1.98906]
[1777399268567,31.54,76146.76,10.5,-0.9714,7e-05,1.98943]
[1777399271588,31.54,76147.89,10.5,-0.97131,7e-05,1.99445]
[1777399276414,31.55,76147.85,10.5,-0.97131,7e-05,1.99497]
[1777399276623,31.55,76149.5,10.5,-0.97119,7e-05,2.00171]
[1777399277630,31.55,76157.86,10.5,-0.97061,7e-05,2.03539]
[1777399278637,31.55,76158.67,10.5,-0.97055,7e-05,2.03876]
[1777399279644,31.55,76157.48,10.5,-0.97063,7e-05,2.03405]
[1777399283672,31.55,76158.36,10.5,-0.97056,7e-05,2.038]
[1777399288707,31.55,76157.94,10.5,-0.97059,7e-05,2.03676]
[1777399293742,31.56,76157.49,10.5,-0.97068,7e-05,2.02985]
[1777399295756,31.56,76161.35,10.5,-0.97041,7e-05,2.04563]
[1777399296763,31.56,76168.82,10.5,-0.96988,7e-05,2.07612]
[1777399297770,31.56,76170.6,10.5,-0.96976,7e-05,2.08343]
[1777399302805,31.56,76169.93,10.5,-0.9698,7e-05,2.08075]
[1777399306834,31.56,76167.92,10.5,-0.96995,7e-05,2.07254]
[1777399307841,31.56,76168.95,10.5,-0.96987,7e-05,2.07677]
[1777399308848,31.56,76170.0,10.5,-0.9698,7e-05,2.08108]
[1777399309856,31.56,76181.24,10.5,-0.96899,7e-05,2.12752]
[1777399310862,31.56,76186.83,10.5,-0.96858,7e-05,2.15081]
[1777399314889,31.56,76188.52,10.5,-0.96846,7e-05,2.15745]
[1777399318896,31.55,76188.89,10.5,-0.96844,7e-05,2.15864]
[1777399318973,31.55,76188.89,10.5,-0.96844,7e-05,2.15864]
[1777399318918,31.55,76191.95,10.5,-0.96822,7e-05,2.17141]
[1777399319090,31.55,76191.95,10.5,-0.96822,7e-05,2.17141]
[1777399319925,31.55,76193.68,10.5,-0.96809,7e-05,2.17859]
[1777399320932,31.55,76192.84,10.5,-0.96816,7e-05,2.17487]
[1777399321939,31.55,76192.24,10.5,-0.9682,7e-05,2.17218]
[1777399324144,31.55,76192.24,10.5,-0.96821,7e-05,2.17203]
[1777399324962,31.55,76192.21,10.5,-0.96821,7e-05,2.17161]
[1777399331004,31.55,76192.51,10.5,-0.96821,7e-05,2.17199]
[1777399333018,31.54,76193.72,10.5,-0.96812,7e-05,2.17682]
[1777399338053,31.54,76193.75,10.5,-0.96813,7e-05,2.17618]
[1777399340330,31.54,76193.75,10.5,-0.96813,7e-05,2.17618]
[1777399340359,31.54,76192.33,10.5,-0.96825,7e-05,2.16973]
[1777399341074,31.54,76187.44,10.5,-0.96861,7e-05,2.14915]
[1777399342229,31.54,76187.44,10.5,-0.96861,7e-05,2.14915]
[1777399342286,31.54,76184.28,10.5,-0.96884,7e-05,2.13581]
[1777399343088,31.54,76178.15,10.5,-0.96929,7e-05,2.11023]
[1777399344095,31.54,76174.71,10.5,-0.96954,7e-05,2.09597]
[1777399345101,31.54,76171.79,10.5,-0.96975,7e-05,2.08394]
[1777399346575,31.54,76171.79,10.5,-0.96975,7e-05,2.08394]
[1777399346622,31.54,76171.04,10.5,-0.9698,7e-05,2.08087]
[1777399351144,31.54,76171.61,10.5,-0.96984,7e-05,2.07759]
[1777399352151,31.54,76173.88,10.5,-0.96967,7e-05,2.08691]
[1777399354165,31.54,76176.59,10.5,-0.96948,7e-05,2.09808]
[1777399355172,31.54,76177.88,10.5,-0.96939,7e-05,2.1034]
[1777399356179,31.54,76178.68,10.5,-0.96933,7e-05,2.10668]
[1777399357185,31.54,76177.54,10.5,-0.96941,7e-05,2.10194]
[1777399358193,31.54,76175.74,10.5,-0.96954,7e-05,2.09447]
[1777399363228,31.54,76176.04,10.5,-0.96952,7e-05,2.09557]
[1777399365243,31.54,76173.35,10.5,-0.96972,7e-05,2.08444]
[1777399367256,31.54,76170.85,10.5,-0.9699,7e-05,2.07415]
[1777399368262,31.54,76168.36,10.5,-0.97007,7e-05,2.06397]
[1777399373298,31.54,76168.09,10.5,-0.97009,7e-05,2.06297]
[1777399375131,31.54,76168.23,10.5,-0.97008,7e-05,2.06356]
[1777399375517,31.54,76168.23,10.5,-0.97008,7e-05,2.06356]
[1777399375584,31.54,76194.06,10.5,-0.9682,7e-05,2.17086]
[1777399376318,31.54,76200.93,10.5,-0.96768,8e-05,2.20072]
[1777399377326,31.54,76202.03,10.5,-0.96759,8e-05,2.2059]
[1777399378575,31.54,76202.03,10.5,-0.96759,8e-05,2.2059]
[1777399378639,31.55,76202.54,10.5,-0.96753,8e-05,2.20895]
[1777399379606,31.55,76202.54,10.5,-0.96753,8e-05,2.20895]
[1777399382361,31.55,76205.61,10.5,-0.9673,8e-05,2.22187]
[1777399383368,31.54,76206.79,10.5,-0.96722,8e-05,2.2267]
[1777399389901,31.54,76207.22,10.5,-0.9672,8e-05,2.22755]
[1777399390420,31.54,76207.18,10.5,-0.96721,8e-05,2.22688]
[1777399390469,31.54,76215.48,10.5,-0.96658,8e-05,2.26256]
[1777399391424,31.54,76215.23,10.5,-0.9666,8e-05,2.26117]
[1777399393938,31.53,76215.24,10.5,-0.96661,8e-05,2.26091]
[1777399394023,31.53,76212.39,10.5,-0.96683,8e-05,2.24823]
[1777399396459,31.53,76210.09,10.5,-0.96703,8e-05,2.23744]
[1777399398472,31.53,76209.13,10.5,-0.96711,8e-05,2.23277]
[1777399400487,31.53,76201.77,10.5,-0.96768,8e-05,2.20069]
[1777399402501,31.52,76200.4,10.5,-0.96779,8e-05,2.19446]
[1777399403508,31.52,76198.8,10.5,-0.96791,8e-05,2.18746]
[1777399404515,31.52,76193.12,10.5,-0.96834,7e-05,2.16323]
[1777399406529,31.52,76191.33,10.5,-0.96848,7e-05,2.15543]
[1777399411564,31.52,76190.77,10.5,-0.96861,7e-05,2.14674]
[1777399413578,31.52,76192.92,10.5,-0.96845,7e-05,2.15558]
[1777399414587,31.52,76202.78,10.5,-0.96772,8e-05,2.19727]
[1777399415593,31.52,76213.82,10.5,-0.96688,8e-05,2.24456]
[1777399416600,31.52,76218.16,10.5,-0.96655,8e-05,2.26316]
[1777399417358,31.52,76218.16,10.5,-0.96655,8e-05,2.26316]
[1777399417606,31.51,76219.24,10.5,-0.96647,8e-05,2.26757]
[1777399419621,31.51,76218.14,10.5,-0.96656,8e-05,2.26216]
[1777399421635,31.51,76219.07,10.5,-0.9665,8e-05,2.26562]
[1777399425663,31.5,76214.88,10.5,-0.96685,8e-05,2.24619]
[1777399429955,31.5,76214.7,10.5,-0.96688,8e-05,2.24459]
[1777399430426,31.5,76214.39,10.5,-0.96691,8e-05,2.24297]
[1777399430698,31.5,76221.46,10.5,-0.96636,8e-05,2.27349]
[1777399432712,31.5,76222.44,10.5,-0.9663,8e-05,2.27714]
[1777399433973,31.5,76222.44,10.5,-0.9663,8e-05,2.27714]
[1777399439761,31.49,76223.41,10.5,-0.96626,8e-05,2.27913]
[1777399441777,31.48,76219.91,10.5,-0.96655,8e-05,2.26317]
[1777399443789,31.48,76221.37,10.5,-0.96644,8e-05,2.26894]
[1777399444796,31.48,76222.58,10.5,-0.96636,8e-05,2.27393]
[1777399449831,31.47,76222.41,10.5,-0.9664,8e-05,2.2716]
[1777399451845,31.47,76221.4,10.5,-0.96649,8e-05,2.26655]
[1777399452852,31.47,76222.69,10.5,-0.96639,8e-05,2.27189]
[1777399453859,31.47,76224.6,10.5,-0.96625,8e-05,2.27994]
[1777399458894,31.46,76224.87,10.5,-0.96626,8e-05,2.27946]
[1777399463929,31.46,76225.09,10.5,-0.96627,8e-05,2.27877]
[1777399467958,31.45,76223.71,10.5,-0.9664,8e-05,2.27141]
[1777399470979,31.45,76225.95,10.5,-0.96624,8e-05,2.28028]
[1777399474000,31.44,76223.38,10.5,-0.96654,8e-05,2.26211]
[1777399477021,31.44,76222.03,10.5,-0.96666,8e-05,2.25532]
[1777399480043,31.43,76223.38,10.5,-0.96658,8e-05,2.26033]
[1777399481049,31.43,76224.65,10.5,-0.96648,8e-05,2.26558]
[1777399487092,31.43,76223.62,10.5,-0.96659,8e-05,2.25926]
[1777399492127,31.42,76223.32,10.5,-0.96664,8e-05,2.25649]
[1777399494141,31.42,76222.36,10.5,-0.96673,8e-05,2.25173]
[1777399499176,31.41,76223.34,10.5,-0.96668,8e-05,2.25458]
[1777399504212,31.41,76222.93,10.5,-0.96674,8e-05,2.2514]
[1777399505219,31.4,76223.98,10.5,-0.96666,8e-05,2.2557]
[1777399509889,31.4,76224.76,10.5,-0.96661,8e-05,2.25825]
[1777399510966,31.4,76224.77,10.5,-0.96662,8e-05,2.25771]
[1777399511026,31.4,76224.77,10.5,-0.96662,8e-05,2.25771]
[1777399511073,31.4,76224.77,10.5,-0.96662,8e-05,2.25771]
[1777399511165,31.4,76224.76,10.5,-0.96663,8e-05,2.25738]
[1777399511261,31.4,76226.44,10.5,-0.9665,8e-05,2.26473]
[1777399513276,31.4,76225.28,10.5,-0.9666,8e-05,2.25906]
[1777399516296,31.39,76226.11,10.5,-0.96655,8e-05,2.26181]
[1777399518310,31.39,76232.95,10.5,-0.96602,8e-05,2.29128]
[1777399519317,31.39,76236.57,10.5,-0.96574,8e-05,2.30695]
[1777399522338,31.38,76238.24,10.5,-0.96563,8e-05,2.31326]
[1777399527373,31.38,76236.32,10.5,-0.96582,8e-05,2.30283]
[1777399532408,31.37,76235.52,10.5,-0.966,8e-05,2.29146]
[1777399534422,31.37,76237.53,10.5,-0.96585,8e-05,2.29964]
[1777399535429,31.36,76247.64,10.5,-0.96505,8e-05,2.34439]
[1777399536436,31.36,76245.27,10.5,-0.96524,8e-05,2.33339]
[1777399537443,31.36,76245.35,10.5,-0.96525,8e-05,2.33331]
[1777399539774,31.36,76246.3,10.5,-0.96519,8e-05,2.33629]
[1777399540464,31.36,76247.23,10.5,-0.96512,8e-05,2.34046]
[1777399543280,31.35,76247.28,10.5,-0.96513,8e-05,2.33982]
[1777399543722,31.35,76247.28,10.5,-0.96513,8e-05,2.33982]
[1777399543734,31.35,76252.1,10.5,-0.96475,8e-05,2.36064]
[1777399544492,31.35,76250.45,10.5,-0.96489,8e-05,2.3532]
[1777399547225,31.35,76250.62,10.5,-0.96488,8e-05,2.3535]
[1777399551541,31.33,76251.59,10.5,-0.96486,8e-05,2.35469]
[1777399553555,31.33,76249.51,10.5,-0.96505,8e-05,2.34441]
[1777399557582,31.32,76251.12,10.5,-0.96495,8e-05,2.34991]
[1777399558590,31.32,76252.09,10.5,-0.96488,8e-05,2.35383]
[1777399560604,31.32,76249.64,10.5,-0.96509,8e-05,2.34191]
[1777399561610,31.32,76245.99,10.5,-0.96539,8e-05,2.32511]
[1777399566646,31.31,76239.84,10.5,-0.96592,8e-05,2.29571]
[1777399567658,31.31,76234.77,10.5,-0.96633,8e-05,2.27295]
[1777399569671,31.3,76237.15,10.5,-0.96615,8e-05,2.28282]
[1777399570678,31.3,76239.07,10.5,-0.96601,8e-05,2.29098]
[1777399572692,31.3,76239.99,10.5,-0.96595,8e-05,2.29437]
[1777399575713,31.29,76239.03,10.5,-0.96604,8e-05,2.28909]
[1777399577727,31.29,76237.21,10.5,-0.9662,8e-05,2.28038]
[1777399578734,31.29,76234.87,10.5,-0.96639,8e-05,2.26975]
[1777399579741,31.29,76233.48,10.5,-0.9665,8e-05,2.26334]
[1777399581754,31.29,76229.17,10.5,-0.96685,8e-05,2.2439]
[1777399582762,31.29,76228.2,10.5,-0.96693,8e-05,2.23941]
[1777399583769,31.29,76224.23,10.5,-0.96724,8e-05,2.2219]
[1777399588804,31.28,76224.31,10.5,-0.96725,8e-05,2.22117]
[1777399593839,31.28,76222.04,10.5,-0.96753,8e-05,2.20442]
[1777399594846,31.28,76220.42,10.5,-0.96766,8e-05,2.19725]
[1777399600246,31.27,76220.57,10.5,-0.96766,8e-05,2.1972]
[1777399605924,31.27,76215.57,10.5,-0.96806,8e-05,2.17458]
[1777399606931,31.27,76216.79,10.5,-0.96797,8e-05,2.17967]
[1777399611966,31.26,76215.75,10.5,-0.96806,8e-05,2.17454]
[1777399617002,31.26,76215.39,10.5,-0.9681,8e-05,2.17237]
[1777399621031,31.26,76214.12,10.5,-0.9682,8e-05,2.16647]
[1777399622038,31.26,76195.92,10.5,-0.96955,7e-05,2.08971]
[1777399623045,31.26,76191.95,10.5,-0.96984,7e-05,2.07326]
[1777399625284,31.26,76191.95,10.5,-0.96984,7e-05,2.07326]
[1777399626065,31.26,76191.17,10.5,-0.96989,7e-05,2.07016]
[1777399627181,31.26,76191.17,10.5,-0.96989,7e-05,2.07016]
[1777399629281,31.26,76190.67,10.5,-0.96992,7e-05,2.0682]
[1777399629087,31.26,76191.84,10.5,-0.96984,7e-05,2.07308]
[1777399630093,31.26,76196.97,10.5,-0.96947,7e-05,2.09441]
[1777399631102,31.26,76198.45,10.5,-0.96936,7e-05,2.10058]
[1777399634123,31.26,76199.27,10.5,-0.9693,7e-05,2.10399]
[1777399641173,31.26,76196.82,10.5,-0.96948,7e-05,2.09369]
[1777399642058,31.26,76196.82,10.5,-0.96948,7e-05,2.09369]
[1777399642179,31.26,76195.85,10.5,-0.96955,7e-05,2.08966]
[1777399643187,31.26,76191.79,10.5,-0.96984,7e-05,2.07283]
[1777399645201,31.26,76190.3,10.5,-0.96995,7e-05,2.06675]
[1777399650240,31.26,76189.71,10.5,-0.96998,7e-05,2.06497]
[1777399652250,31.27,76187.46,10.5,-0.9702,7e-05,2.05114]
[1777399653256,31.27,76184.43,10.5,-0.9704,7e-05,2.03942]
[1777399653637,31.27,76184.43,10.5,-0.9704,7e-05,2.03942]
[1777399653950,31.27,76184.43,10.5,-0.9704,7e-05,2.03942]
[1777399654264,31.28,76183.24,10.5,-0.97047,7e-05,2.03544]
[1777399655296,31.28,76183.24,10.5,-0.97047,7e-05,2.03544]
[1777399655271,31.28,76179.28,10.5,-0.97074,7e-05,2.02026]
[1777399659299,31.28,76178.35,10.5,-0.97079,7e-05,2.01695]
[1777399660306,31.28,76174.68,10.5,-0.97105,7e-05,2.00223]
[1777399661313,31.29,76171.59,10.5,-0.97124,7e-05,1.99122]
[1777399662320,31.29,76170.49,10.5,-0.97129,7e-05,1.9884]
[1777399664334,31.31,76171.25,10.5,-0.97118,7e-05,1.99477]
[1777399669371,31.39,76171.06,10.5,-0.97084,7e-05,2.0138]
[1777399670378,31.43,76161.98,10.5,-0.97135,7e-05,1.98473]
[1777399671385,31.46,76160.71,10.5,-0.9713,7e-05,1.98748]
[1777399672392,31.46,76159.5,10.5,-0.97137,7e-05,1.98344]
[1777399673953,31.46,76159.5,10.5,-0.97137,7e-05,1.98344]
[1777399674126,31.46,76159.5,10.5,-0.97137,7e-05,1.98344]
[1777399674406,31.47,76155.87,10.5,-0.97159,7e-05,1.97059]
[1777399675413,31.51,76154.81,10.5,-0.97152,7e-05,1.9744]
[1777399676420,31.54,76153.8,10.5,-0.97145,7e-05,1.97831]
[1777399677782,31.54,76153.8,10.5,-0.97145,7e-05,1.97831]
[1777399677884,31.61,76153.73,10.5,-0.97119,7e-05,1.99356]
[1777399683005,31.7,76153.53,10.5,-0.97082,7e-05,2.0149]
[1777399683380,31.7,76153.53,10.5,-0.97082,7e-05,2.0149]
[1777399683469,31.77,76149.07,10.5,-0.97088,7e-05,2.01117]
[1777399684476,31.77,76150.66,10.5,-0.97076,7e-05,2.01823]
[1777399686996,31.77,76150.34,10.5,-0.97077,7e-05,2.01766]
[1777399687066,31.78,76151.19,10.5,-0.97068,7e-05,2.02247]
[1777399692532,31.79,76151.1,10.5,-0.97063,7e-05,2.0256]
[1777399693539,31.82,76149.08,10.5,-0.97065,7e-05,2.02438]
[1777399694528,31.82,76149.08,10.5,-0.97065,7e-05,2.02438]
[1777399694545,31.85,76147.8,10.5,-0.97062,7e-05,2.02599]
[1777399695553,31.88,76139.45,10.5,-0.97108,7e-05,1.99951]
[1777399697109,31.89,76138.26,10.5,-0.97114,7e-05,1.9962]
[1777399700587,31.9,76136.77,10.5,-0.9712,7e-05,1.9925]
[1777399701595,31.9,76129.77,10.5,-0.97166,7e-05,1.96576]
[1777399702602,31.93,76127.53,10.5,-0.97169,7e-05,1.96418]
[1777399704616,31.97,76127.67,10.5,-0.97153,7e-05,1.97297]
[1777399707637,32.01,76126.94,10.5,-0.97143,7e-05,1.97906]
[1777399708644,32.04,76128.19,10.5,-0.97122,7e-05,1.9913]
[1777399711665,32.14,76128.69,10.5,-0.97089,7e-05,2.00874]
[1777399712672,32.17,76135.62,10.5,-0.9703,7e-05,2.04287]
[1777399713678,32.17,76137.86,10.5,-0.97013,7e-05,2.05248]
[1777399714685,32.17,76137.92,10.5,-0.9701,7e-05,2.05396]
[1777399719372,32.18,76140.81,10.5,-0.96986,7e-05,2.06795]
[1777399719721,32.19,76142.34,10.5,-0.96974,7e-05,2.07468]
[1777399724756,32.2,76142.74,10.5,-0.96966,7e-05,2.07911]
[1777399730798,32.21,76142.91,10.5,-0.96959,7e-05,2.08312]
[1777399731805,32.22,76139.94,10.5,-0.96979,7e-05,2.07172]
[1777399733819,32.22,76138.9,10.5,-0.96985,7e-05,2.06868]
[1777399736088,32.22,76139.37,10.5,-0.9698,7e-05,2.07114]
[1777399736531,32.23,76139.37,10.5,-0.96979,7e-05,2.0717]
[1777399737121,32.23,76148.96,10.5,-0.9691,7e-05,2.11103]
[1777399737847,32.25,76153.19,10.5,-0.96871,7e-05,2.13326]
[1777399739030,32.25,76153.19,10.5,-0.96871,7e-05,2.13326]
[1777399739130,32.25,76152.15,10.5,-0.96878,7e-05,2.12947]
[1777399743889,32.3,76153.01,10.5,-0.96853,7e-05,2.14356]
[1777399746910,32.35,76154.16,10.5,-0.96821,7e-05,2.16133]
[1777399748924,32.37,76153.15,10.5,-0.96821,7e-05,2.16169]
[1777399749931,32.38,76157.66,10.5,-0.96787,7e-05,2.18074]
[1777399750938,32.38,76160.48,10.5,-0.96766,7e-05,2.19283]
[1777399755974,32.38,76161.38,10.5,-0.96756,7e-05,2.19841]
[1777399758417,32.39,76161.34,10.5,-0.96755,7e-05,2.1986]
[1777399757988,32.39,76175.29,10.5,-0.9665,8e-05,2.25764]
[1777399758995,32.39,76172.93,10.5,-0.96667,8e-05,2.24791]
[1777399762016,32.39,76170.59,10.5,-0.96684,8e-05,2.23888]
[1777399763150,32.39,76170.59,10.5,-0.96684,8e-05,2.23888]
[1777399764030,32.4,76169.59,10.5,-0.9669,8e-05,2.23526]
[1777399769065,32.41,76164.21,10.5,-0.96723,7e-05,2.21691]
[1777399770072,32.41,76162.11,10.5,-0.96738,7e-05,2.20846]
[1777399775107,32.45,76162.17,10.5,-0.96731,7e-05,2.21078]
[1777399777120,32.46,76164.29,10.5,-0.96709,7e-05,2.22334]
[1777399779135,32.47,76171.07,10.5,-0.96657,8e-05,2.25254]
[1777399780142,32.48,76173.85,10.5,-0.96631,8e-05,2.26708]
[1777399781149,32.48,76175.99,10.5,-0.96614,8e-05,2.27643]
[1777399783162,32.48,76177.52,10.5,-0.96601,8e-05,2.28344]
[1777399788197,32.49,76176.58,10.5,-0.96606,8e-05,2.28058]
[1777399789204,32.49,76172.78,10.5,-0.96635,8e-05,2.26465]
[1777399794239,32.49,76170.4,10.5,-0.96651,8e-05,2.25586]
[1777399799275,32.5,76170.05,10.5,-0.96651,8e-05,2.25574]
[1777399800282,32.5,76167.97,10.5,-0.96666,8e-05,2.24722]
[1777399801289,32.5,76165.2,10.5,-0.96686,8e-05,2.23584]
[1777399805317,32.51,76163.23,10.5,-0.96699,7e-05,2.22878]
[1777399807331,32.51,76162.16,10.5,-0.96706,7e-05,2.22492]
[1777399809249,32.51,76162.25,10.5,-0.96705,7e-05,2.22561]
[1777399810479,32.51,76162.07,10.5,-0.96705,7e-05,2.22517]
[1777399811406,32.52,76161.2,10.5,-0.96711,7e-05,2.22215]
[1777399812366,32.52,76160.28,10.5,-0.96717,7e-05,2.21862]
[1777399813374,32.52,76161.24,10.5,-0.96709,7e-05,2.22296]
[1777399815389,32.52,76163.33,10.5,-0.96693,7e-05,2.23235]
[1777399821431,32.55,76163.69,10.5,-0.96677,8e-05,2.24104]
[1777399822437,32.55,76159.6,10.5,-0.96707,7e-05,2.22418]
[1777399827473,32.62,76159.41,10.5,-0.96681,7e-05,2.23858]
[1777399832508,32.65,76159.06,10.5,-0.9668,7e-05,2.2377]
[1777399833515,32.65,76161.31,10.5,-0.96663,8e-05,2.24743]
[1777399834522,32.66,76159.43,10.5,-0.96672,8e-05,2.24226]
[1777399836536,32.66,76161.16,10.5,-0.96658,8e-05,2.25009]
[1777399838551,32.66,76160.18,10.5,-0.96664,8e-05,2.24652]
[1777399843585,32.67,76159.58,10.5,-0.96666,8e-05,2.24539]
[1777399846607,32.67,76146.12,10.5,-0.96765,7e-05,2.19022]
[1777399847614,32.67,76142.38,10.5,-0.96791,7e-05,2.17521]
[1777399848621,32.68,76140.0,10.5,-0.96808,7e-05,2.16585]
[1777399851647,32.68,76133.42,10.5,-0.96853,7e-05,2.14027]
[1777399852655,32.68,76134.49,10.5,-0.96845,7e-05,2.14506]
[1777399857690,32.69,76134.66,10.5,-0.9684,7e-05,2.14796]
[1777399862725,32.7,76135.51,10.5,-0.9683,7e-05,2.15357]
[1777399864739,32.71,76137.52,10.5,-0.96814,7e-05,2.16262]
[1777399868766,32.71,76136.45,10.5,-0.96819,7e-05,2.15988]
[1777399874809,32.72,76137.99,10.5,-0.96803,7e-05,2.16863]
[1777399876823,32.73,76135.8,10.5,-0.96817,7e-05,2.16048]
[1777399877830,32.73,76133.77,10.5,-0.96831,7e-05,2.15261]
[1777399882865,32.74,76134.21,10.5,-0.96824,7e-05,2.1569]
[1777399887900,32.78,76133.79,10.5,-0.9681,7e-05,2.16463]
[1777399892935,32.87,76133.9,10.5,-0.96782,7e-05,2.17876]
[1777399894209,32.87,76133.9,10.5,-0.96782,7e-05,2.17876]
[1777399895226,32.88,76133.54,10.5,-0.96778,7e-05,2.18102]
[1777399895240,32.9,76132.55,10.5,-0.96779,7e-05,2.18066]
[1777399900991,32.95,76133.11,10.5,-0.96754,7e-05,2.19472]
[1777399906027,32.96,76132.85,10.5,-0.96753,7e-05,2.19535]
[1777399909052,32.96,76134.48,10.5,-0.96739,7e-05,2.20305]
[1777399914083,32.97,76132.65,10.5,-0.96749,7e-05,2.19716]
[1777399915247,32.97,76132.65,10.5,-0.96749,7e-05,2.19716]
[1777399916097,32.97,76130.13,10.5,-0.96766,7e-05,2.18751]
[1777399921131,33.05,76129.73,10.5,-0.9674,7e-05,2.20251]
[1777399922139,33.06,76130.74,10.5,-0.96726,7e-05,2.20983]
[1777399927173,33.08,76131.03,10.5,-0.96717,7e-05,2.21527]
[1777399932209,33.12,76129.95,10.5,-0.96708,7e-05,2.22019]
[1777399937244,33.13,76129.53,10.5,-0.96708,7e-05,2.2199]
[1777399938150,33.13,76129.53,10.5,-0.96708,7e-05,2.2199]
[1777399938270,33.13,76129.53,10.5,-0.96708,7e-05,2.2199]
[1777399938369,33.13,76128.39,10.5,-0.96716,7e-05,2.21551]
[1777399939257,33.13,76125.86,10.5,-0.96734,7e-05,2.20544]
[1777399940265,33.13,76125.06,10.5,-0.96739,7e-05,2.20248]
[1777399942501,33.13,76124.5,10.5,-0.96743,7e-05,2.20051]
[1777399942602,33.13,76123.62,10.5,-0.96749,7e-05,2.19724]
[1777399943028,33.13,76123.62,10.5,-0.96749,7e-05,2.19724]
[1777399947314,33.14,76124.52,10.5,-0.96739,7e-05,2.20257]
[1777399952349,33.15,76124.99,10.5,-0.96741,7e-05,2.20021]
[1777399953356,33.15,76127.93,10.5,-0.96719,7e-05,2.21256]
[1777399954363,33.15,76129.58,10.5,-0.96706,7e-05,2.21963]
[1777399959399,33.16,76129.57,10.5,-0.96704,7e-05,2.22103]
[1777399961413,33.16,76133.08,10.5,-0.96677,7e-05,2.23606]
[1777399962420,33.16,76132.08,10.5,-0.96684,7e-05,2.23221]
[1777399967455,33.17,76131.92,10.5,-0.96683,7e-05,2.23292]
[1777399978532,33.18,76131.45,10.5,-0.96681,7e-05,2.23401]
[1777399981553,33.18,76128.89,10.5,-0.96698,7e-05,2.22431]
[1777399987595,33.19,76129.64,10.5,-0.96689,7e-05,2.22915]
[1777399991623,33.2,76128.79,10.5,-0.96693,7e-05,2.22681]
[1777399994644,33.2,76129.52,10.5,-0.96686,7e-05,2.23068]
[1777399998672,33.2,76128.57,10.5,-0.96691,7e-05,2.22791]
[1777400002700,33.26,76129.44,10.5,-0.96663,7e-05,2.2437]
[1777400007739,33.26,76129.34,10.5,-0.96661,7e-05,2.24459]
[1777400009203,33.26,76129.34,10.5,-0.96661,7e-05,2.24459]
[1777400011040,33.27,76128.91,10.5,-0.96664,7e-05,2.24334]
[1777400011144,33.27,76128.91,10.5,-0.96664,7e-05,2.24334]
[1777400011245,33.27,76129.08,10.5,-0.9667,7e-05,2.23861]
[1777400012774,33.27,76130.87,10.5,-0.96656,7e-05,2.24625]
[1777400014788,33.27,76132.08,10.5,-0.96646,7e-05,2.25176]
[1777400016801,33.27,76133.3,10.5,-0.96636,7e-05,2.2573]
[1777400018816,33.28,76139.08,10.5,-0.96592,8e-05,2.28182]
[1777400019823,33.28,76136.3,10.5,-0.96612,7e-05,2.27044]
[1777400020829,33.29,76132.81,10.5,-0.96635,7e-05,2.25811]
[1777400024859,33.31,76128.48,10.5,-0.96658,7e-05,2.24529]
[1777400025866,33.31,76125.91,10.5,-0.96676,7e-05,2.23494]
[1777400028452,33.32,76125.82,10.5,-0.96672,7e-05,2.23704]
[1777400028890,33.32,76136.9,10.5,-0.96589,8e-05,2.28344]
[1777400029897,33.32,76143.52,10.5,-0.96538,8e-05,2.31142]
[1777400030904,33.32,76143.65,10.5,-0.96537,8e-05,2.31215]
[1777400032342,33.32,76143.65,10.5,-0.96537,8e-05,2.31215]
[1777400040090,33.33,76144.02,10.5,-0.96532,8e-05,2.3148]
[1777400040666,33.33,76144.02,10.5,-0.96532,8e-05,2.3148]
[1777400040752,33.33,76147.4,10.5,-0.96506,8e-05,2.32933]
[1777400040974,33.33,76159.55,10.5,-0.96412,8e-05,2.38108]
[1777400042988,33.33,76159.73,10.5,-0.9641,8e-05,2.38221]
[1777400044036,33.33,76159.73,10.5,-0.9641,8e-05,2.38221]
[1777400052051,33.41,76158.37,10.5,-0.96387,8e-05,2.39425]
[1777400053058,33.44,76155.57,10.5,-0.96394,8e-05,2.39071]
[1777400058093,33.65,76154.6,10.5,-0.96312,8e-05,2.43515]
[1777400059205,33.65,76154.6,10.5,-0.96312,8e-05,2.43515]
[1777400061114,33.75,76153.52,10.5,-0.96279,8e-05,2.45294]
[1777400061896,33.75,76153.52,10.5,-0.96279,8e-05,2.45294]
[1777400062122,33.74,76148.36,10.5,-0.96322,8e-05,2.42928]
[1777400063129,33.74,76147.07,10.5,-0.96332,8e-05,2.42364]
[1777400068163,33.74,76146.84,10.5,-0.96335,8e-05,2.42219]
[1777400069171,33.74,76144.58,10.5,-0.96353,8e-05,2.41242]
[1777400070177,33.74,76143.27,10.5,-0.96363,8e-05,2.40675]
[1777400075748,33.74,76142.92,10.5,-0.96375,8e-05,2.39886]
[1777400085283,33.74,76142.79,10.5,-0.96377,8e-05,2.39776]
[1777400087296,33.74,76141.2,10.5,-0.9639,8e-05,2.39089]
[1777400089311,33.74,76140.14,10.5,-0.96398,8e-05,2.38631]
[1777400092332,33.73,76134.32,10.5,-0.96444,8e-05,2.36128]
[1777400093339,33.73,76131.12,10.5,-0.96469,8e-05,2.34781]
[1777400094346,33.73,76130.02,10.5,-0.96477,8e-05,2.34322]
[1777400098374,33.74,76131.48,10.5,-0.96465,8e-05,2.34949]
[1777400102402,33.74,76132.58,10.5,-0.96457,8e-05,2.35438]
[1777400104416,33.74,76135.76,10.5,-0.96432,8e-05,2.36781]
[1777400105422,33.74,76136.66,10.5,-0.96425,8e-05,2.3716]
[1777400108444,33.74,76141.22,10.5,-0.9639,8e-05,2.39088]
[1777400110458,33.74,76144.01,10.5,-0.96368,8e-05,2.40267]
[1777400111465,33.74,76137.06,10.5,-0.96423,8e-05,2.37305]
[1777400114486,33.74,76137.97,10.5,-0.96416,8e-05,2.37682]
[1777400115493,33.74,76136.72,10.5,-0.96425,8e-05,2.3715]
[1777400116500,33.73,76133.25,10.5,-0.96452,8e-05,2.35682]
[1777400121535,33.74,76132.57,10.5,-0.96457,8e-05,2.35397]
[1777400124556,33.74,76135.87,10.5,-0.96432,8e-05,2.3679]
[1777400130598,33.73,76135.49,10.5,-0.96435,8e-05,2.36602]
[1777400135633,33.73,76134.38,10.5,-0.96453,8e-05,2.35517]
[1777400138654,33.73,76135.32,10.5,-0.96445,8e-05,2.35913]
[1777400140866,33.73,76135.5,10.5,-0.96444,8e-05,2.35988]
[1777400141462,33.73,76135.49,10.5,-0.96444,8e-05,2.35983]
[1777400141675,33.73,76149.14,10.5,-0.96338,8e-05,2.41789]
[1777400142682,33.73,76149.16,10.5,-0.96338,8e-05,2.41788]
[1777400144874,33.73,76149.23,10.5,-0.96338,8e-05,2.41797]
[1777400148725,33.73,76150.98,10.5,-0.96325,8e-05,2.42507]
[1777400149732,33.73,76156.07,10.5,-0.96284,8e-05,2.4469]
[1777400152753,33.73,76158.9,10.5,-0.96263,8e-05,2.4587]
[1777400158795,33.72,76155.41,10.5,-0.96292,8e-05,2.44259]
[1777400159802,33.72,76149.5,10.5,-0.96339,8e-05,2.417]
[1777400164837,33.72,76150.58,10.5,-0.96332,8e-05,2.42112]
[1777400165844,33.72,76152.21,10.5,-0.96319,8e-05,2.42802]
[1777400170880,33.72,76152.25,10.5,-0.9632,8e-05,2.42758]
[1777400172943,33.72,76152.2,10.5,-0.96321,8e-05,2.42725]
[1777400173011,33.72,76152.2,10.5,-0.96321,8e-05,2.42725]
[1777400173098,33.72,76155.45,10.5,-0.96295,8e-05,2.44114]
[1777400173905,33.72,76171.0,10.5,-0.9617,8e-05,2.50881]
[1777400175029,33.72,76171.0,10.5,-0.9617,8e-05,2.50881]
[1777400175110,33.72,76171.06,10.5,-0.9617,8e-05,2.50882]
[1777400175919,33.72,76169.6,10.5,-0.96181,8e-05,2.50302]
[1777400177769,33.72,76169.6,10.5,-0.96181,8e-05,2.50302]
[1777400182968,33.74,76170.21,10.5,-0.96167,8e-05,2.51011]
[1777400186996,33.75,76175.34,10.5,-0.9612,8e-05,2.53528]
[1777400187990,33.75,76175.34,10.5,-0.9612,8e-05,2.53528]
[1777400188035,33.75,76175.34,10.5,-0.9612,8e-05,2.53528]
[1777400188091,33.75,76180.4,10.5,-0.96077,8e-05,2.55835]
[1777400189260,33.75,76180.4,10.5,-0.96077,8e-05,2.55835]
[1777400191041,33.75,76181.79,10.5,-0.96064,8e-05,2.56566]
[1777400191138,33.76,76182.38,10.5,-0.96067,8e-05,2.56243]
[1777400196500,33.77,76182.07,10.5,-0.96064,8e-05,2.56382]
[1777400196530,33.77,76180.73,10.5,-0.96074,8e-05,2.5584]
[1777400197247,33.77,76180.73,10.5,-0.96074,8e-05,2.5584]
[1777400198074,33.77,76179.05,10.5,-0.96087,8e-05,2.55148]
[1777400202102,33.78,76173.21,10.5,-0.96131,8e-05,2.52788]
[1777400203109,33.79,76169.34,10.5,-0.96162,8e-05,2.51139]
[1777400204115,33.78,76168.34,10.5,-0.96171,8e-05,2.50672]
[1777400206130,33.79,76167.19,10.5,-0.96178,8e-05,2.50295]
[1777400207071,33.79,76167.19,10.5,-0.96178,8e-05,2.50295]
[1777400207614,33.82,76170.35,10.5,-0.96139,8e-05,2.52384]
[1777400208052,33.82,76170.35,10.5,-0.96139,8e-05,2.52384]
[1777400208146,33.82,76181.87,10.5,-0.96043,8e-05,2.57497]
[1777400209153,33.82,76184.22,10.5,-0.96022,8e-05,2.5861]
[1777400210160,33.82,76183.97,10.5,-0.96023,8e-05,2.5855]
[1777400211108,33.82,76183.97,10.5,-0.96023,8e-05,2.5855]
[1777400216202,33.83,76180.96,10.5,-0.96046,8e-05,2.57332]
[1777400218216,33.83,76179.37,10.5,-0.96059,8e-05,2.56639]
[1777400220229,33.83,76178.11,10.5,-0.96069,8e-05,2.56096]
[1777400224258,33.82,76180.44,10.5,-0.96053,8e-05,2.56969]
[1777400227279,33.82,76183.61,10.5,-0.96028,8e-05,2.58283]
[1777400228287,33.82,76185.78,10.5,-0.96011,8e-05,2.5922]
[1777400229293,33.82,76187.33,10.5,-0.95998,8e-05,2.59878]
[1777400232314,33.81,76188.24,10.5,-0.95993,8e-05,2.60169]
[1777400237350,33.8,76184.09,10.5,-0.96032,8e-05,2.58106]
[1777400238357,33.8,76180.14,10.5,-0.96065,8e-05,2.56342]
[1777400239364,33.8,76178.73,10.5,-0.96078,8e-05,2.55644]
[1777400241380,33.8,76177.61,10.5,-0.96088,8e-05,2.55081]
[1777400242387,33.8,76178.57,10.5,-0.96081,8e-05,2.55476]
[1777400243394,33.79,76179.91,10.5,-0.9607,8e-05,2.5604]
[1777400247422,33.79,76178.93,10.5,-0.96081,8e-05,2.55472]
[1777400251450,33.78,76179.74,10.5,-0.96086,8e-05,2.55064]
[1777400253464,33.78,76182.3,10.5,-0.96066,8e-05,2.56141]
[1777400258498,33.77,76183.22,10.5,-0.96061,8e-05,2.56386]
[1777400260513,33.77,76184.46,10.5,-0.96052,8e-05,2.56874]
[1777400261520,33.77,76182.63,10.5,-0.96068,8e-05,2.56023]
[1777400266555,33.76,76183.04,10.5,-0.96068,8e-05,2.56042]
[1777400267562,33.76,76181.89,10.5,-0.96078,8e-05,2.55497]
[1777400272597,33.75,76181.57,10.5,-0.96084,8e-05,2.55198]
[1777400274611,33.75,76176.95,10.5,-0.96123,8e-05,2.53086]
[1777400279648,33.8,76175.91,10.5,-0.96109,8e-05,2.53826]
[1777400280655,33.81,76172.69,10.5,-0.96135,8e-05,2.52461]
[1777400281662,33.81,76173.73,10.5,-0.96125,8e-05,2.52981]
[1777400285690,33.81,76175.13,10.5,-0.9611,8e-05,2.5375]
[1777400290725,33.83,76174.2,10.5,-0.96113,8e-05,2.53628]
[1777400291732,33.83,76173.09,10.5,-0.96121,8e-05,2.53195]
[1777400293746,33.83,76174.06,10.5,-0.96111,8e-05,2.53741]
[1777400296767,33.84,76175.89,10.5,-0.96092,8e-05,2.54724]
[1777400297774,33.84,76177.1,10.5,-0.96081,8e-05,2.55317]
[1777400299788,33.85,76174.38,10.5,-0.96102,8e-05,2.5422]
[1777400301069,33.85,76173.7,10.5,-0.96106,8e-05,2.53976]
[1777400301760,33.85,76173.7,10.5,-0.96106,8e-05,2.53976]
[1777400301803,33.85,76194.37,10.5,-0.95931,9e-05,2.6329]
[1777400302810,33.86,76192.89,10.5,-0.95942,9e-05,2.62716]
[1777400303817,33.86,76189.5,10.5,-0.95969,8e-05,2.61281]
[1777400304824,33.87,76187.67,10.5,-0.95983,8e-05,2.60555]
[1777400305101,33.87,76187.67,10.5,-0.95983,8e-05,2.60555]
[1777400305831,33.87,76186.53,10.5,-0.9599,8e-05,2.60142]
[1777400306838,33.87,76185.58,10.5,-0.95997,8e-05,2.59763]
[1777400307845,33.87,76186.48,10.5,-0.95989,8e-05,2.60215]
[1777400308683,33.87,76186.48,10.5,-0.95989,8e-05,2.60215]
[1777400308902,33.88,76187.91,10.5,-0.95976,8e-05,2.60905]
[1777400309859,33.88,76192.02,10.5,-0.9594,9e-05,2.62806]
[1777400310866,33.88,76190.03,10.5,-0.95955,9e-05,2.62003]
[1777400311873,33.89,76191.07,10.5,-0.95954,9e-05,2.61921]
[1777400312725,33.89,76191.07,10.5,-0.95954,9e-05,2.61921]
[1777400317915,33.9,76188.84,10.5,-0.95968,8e-05,2.61179]
[1777400318922,33.9,76190.51,10.5,-0.95953,9e-05,2.61977]
[1777400323957,33.91,76191.0,10.5,-0.95944,9e-05,2.62414]
[1777400326979,33.91,76192.59,10.5,-0.95928,9e-05,2.63262]
[1777400327986,33.92,76196.58,10.5,-0.95893,9e-05,2.65113]
[1777400328993,33.92,76197.5,10.5,-0.95885,9e-05,2.6557]
[1777400334038,33.92,76195.23,10.5,-0.95901,9e-05,2.64724]
[1777400335046,33.93,76194.15,10.5,-0.95909,9e-05,2.64272]
[1777400336053,33.93,76195.14,10.5,-0.959,9e-05,2.64761]
[1777400337059,33.93,76193.85,10.5,-0.9591,9e-05,2.64215]
[1777400339074,33.93,76192.83,10.5,-0.95918,9e-05,2.63831]
[1777400340080,33.93,76189.06,10.5,-0.95949,9e-05,2.62167]
[1777400344110,33.94,76191.3,10.5,-0.95927,9e-05,2.63351]
[1777400345117,33.94,76192.8,10.5,-0.95913,9e-05,2.6407]
[1777400348138,33.95,76197.34,10.5,-0.95872,9e-05,2.66252]
[1777400349145,33.95,76199.28,10.5,-0.95854,9e-05,2.67173]
[1777400353173,33.96,76200.35,10.5,-0.95842,9e-05,2.678]
[1777400355187,33.96,76202.52,10.5,-0.95822,9e-05,2.68861]
[1777400359214,33.96,76201.44,10.5,-0.95829,9e-05,2.68495]
[1777400361229,33.97,76202.77,10.5,-0.95816,9e-05,2.6917]
[1777400366264,33.97,76202.48,10.5,-0.95816,9e-05,2.69196]
[1777400371298,34.02,76202.48,10.5,-0.95806,9e-05,2.69529]
[1777400374320,34.05,76199.65,10.5,-0.95814,9e-05,2.69129]
[1777400375327,34.06,76197.58,10.5,-0.95826,9e-05,2.68473]
[1777400376334,34.08,76196.64,10.5,-0.95828,9e-05,2.6835]
[1777400381369,34.08,76197.55,10.5,-0.95817,9e-05,2.68927]
[1777400386404,34.09,76199.9,10.5,-0.95794,9e-05,2.7016]
[1777400387411,34.09,76202.04,10.5,-0.95774,9e-05,2.71173]
[1777400388418,34.09,76200.41,10.5,-0.95788,9e-05,2.70481]
[1777400390432,34.1,76201.48,10.5,-0.95777,9e-05,2.7103]
[1777400395467,34.1,76201.39,10.5,-0.95775,9e-05,2.71129]
[1777400396474,34.1,76200.25,10.5,-0.95785,9e-05,2.70634]
[1777400401509,34.11,76200.67,10.5,-0.95778,9e-05,2.70969]
[1777400404410,34.11,76200.11,10.5,-0.95782,9e-05,2.70768]
[1777400404530,34.11,76202.0,10.5,-0.95765,9e-05,2.71665]
[1777400405537,34.12,76207.74,10.5,-0.95714,9e-05,2.74339]
[1777400406543,34.12,76209.24,10.5,-0.957,9e-05,2.75057]
[1777400410572,34.12,76211.55,10.5,-0.95678,9e-05,2.76214]
[1777400416614,34.12,76211.76,10.5,-0.95674,9e-05,2.76427]
[1777400421649,34.13,76207.12,10.5,-0.95713,9e-05,2.74368]
[1777400422656,34.13,76204.55,10.5,-0.95735,9e-05,2.73202]
[1777400423663,34.13,76202.21,10.5,-0.95756,9e-05,2.72148]
[1777400424670,34.13,76196.09,10.5,-0.95809,9e-05,2.69367]
[1777400426684,34.13,76192.39,10.5,-0.9584,9e-05,2.67709]
[1777400429705,34.14,76191.16,10.5,-0.95849,9e-05,2.67276]
[1777400433735,34.14,76191.94,10.5,-0.95849,9e-05,2.67106]
[1777400436756,34.15,76190.68,10.5,-0.95858,9e-05,2.66632]
[1777400440784,34.15,76189.41,10.5,-0.95866,9e-05,2.6619]
[1777400442798,34.16,76190.39,10.5,-0.95856,9e-05,2.66701]
[1777400445819,34.16,76188.0,10.5,-0.95875,9e-05,2.65717]
[1777400446826,34.16,76189.02,10.5,-0.95866,9e-05,2.66213]
[1777400447833,34.16,76188.04,10.5,-0.95873,9e-05,2.65803]
[1777400448840,34.16,76188.97,10.5,-0.95865,9e-05,2.66258]
[1777400453875,34.17,76188.59,10.5,-0.95865,9e-05,2.66251]
[1777400455556,34.17,76188.59,10.5,-0.95865,9e-05,2.66251]
[1777400460925,34.21,76188.72,10.5,-0.95848,9e-05,2.67106]
[1777400465960,34.25,76188.08,10.5,-0.95836,9e-05,2.67776]
[1777400466967,34.25,76189.71,10.5,-0.95821,9e-05,2.68546]
[1777400468981,34.25,76192.21,10.5,-0.95798,9e-05,2.6974]
[1777400470995,34.25,76194.83,10.5,-0.95774,9e-05,2.7099]
[1777400473009,34.26,76195.89,10.5,-0.9576,9e-05,2.71736]
[1777400478044,34.29,76195.5,10.5,-0.9575,9e-05,2.72271]
[1777400483079,34.3,76194.62,10.5,-0.95755,9e-05,2.7198]
[1777400489121,34.3,76194.04,10.5,-0.95758,9e-05,2.71852]
[1777400490128,34.3,76192.2,10.5,-0.95773,9e-05,2.71034]
[1777400491135,34.31,76193.02,10.5,-0.95775,9e-05,2.70771]
[1777400492145,34.31,76193.99,10.5,-0.95766,9e-05,2.71239]
[1777400497180,34.31,76185.92,10.5,-0.95834,9e-05,2.67684]
[1777400498187,34.31,76185.36,10.5,-0.95838,9e-05,2.67461]
[1777400500201,34.32,76177.43,10.5,-0.95905,9e-05,2.63947]
[1777400501208,34.32,76174.55,10.5,-0.95929,8e-05,2.62693]
[1777400502215,34.32,76175.99,10.5,-0.95916,8e-05,2.63376]
[1777400503222,34.32,76174.94,10.5,-0.95924,8e-05,2.62944]
[1777400505236,34.32,76176.06,10.5,-0.95913,9e-05,2.63522]
[1777400506243,34.32,76180.47,10.5,-0.95875,9e-05,2.65541]
[1777400507250,34.33,76181.7,10.5,-0.95864,9e-05,2.6613]
[1777400511277,34.33,76182.92,10.5,-0.95851,9e-05,2.66814]
[1777400513524,34.33,76183.07,10.5,-0.95849,9e-05,2.66915]
[1777400514103,34.33,76183.07,10.5,-0.95849,9e-05,2.66915]
[1777400514185,34.34,76185.74,10.5,-0.95824,9e-05,2.68186]
[1777400514299,34.34,76206.52,10.5,-0.95642,9e-05,2.77715]
[1777400515306,34.34,76208.85,10.5,-0.95619,9e-05,2.78866]
[1777400517540,34.34,76208.9,10.5,-0.95618,9e-05,2.78956]
[1777400521347,34.34,76207.38,10.5,-0.9563,9e-05,2.78314]
[1777400524189,34.34,76207.41,10.5,-0.95629,9e-05,2.78342]
[1777400525960,34.35,76207.48,10.5,-0.95628,9e-05,2.78402]
[1777400531418,34.35,76207.14,10.5,-0.95629,9e-05,2.78339]
[1777400533431,34.35,76208.6,10.5,-0.95616,9e-05,2.79045]
[1777400538467,34.35,76207.22,10.5,-0.95627,9e-05,2.78469]
[1777400542495,34.36,76206.06,10.5,-0.95636,9e-05,2.77986]
[1777400544509,34.36,76207.02,10.5,-0.95627,9e-05,2.78461]
[1777400549111,34.36,76207.56,10.5,-0.95621,9e-05,2.78755]
[1777400549597,34.36,76207.67,10.5,-0.9562,9e-05,2.78834]
[1777400552565,34.36,76203.98,10.5,-0.95662,9e-05,2.76494]
[1777400554579,34.36,76206.69,10.5,-0.95637,9e-05,2.77781]
[1777400558606,34.37,76205.63,10.5,-0.95645,9e-05,2.7737]
[1777400562634,34.37,76202.85,10.5,-0.95668,9e-05,2.76148]
[1777400566663,34.37,76200.33,10.5,-0.95689,9e-05,2.75057]
[1777400570691,34.38,76195.32,10.5,-0.95732,9e-05,2.72834]
[1777400572705,34.38,76196.69,10.5,-0.95719,9e-05,2.73508]
[1777400577739,34.38,76196.93,10.5,-0.95715,9e-05,2.73725]
[1777400578747,34.38,76195.7,10.5,-0.95725,9e-05,2.73182]
[1777400583782,34.39,76196.06,10.5,-0.9572,9e-05,2.73456]
[1777400584789,34.39,76195.04,10.5,-0.95729,9e-05,2.7301]
[1777400586806,34.39,76203.52,10.5,-0.95653,9e-05,2.76957]
[1777400587813,34.39,76208.58,10.5,-0.95607,9e-05,2.79319]
[1777400588559,34.39,76208.58,10.5,-0.95607,9e-05,2.79319]
[1777400588616,34.39,76208.58,10.5,-0.95607,9e-05,2.79319]
[1777400589097,34.39,76208.58,10.5,-0.95607,9e-05,2.79319]
[1777400589160,34.39,76221.16,10.5,-0.95493,9e-05,2.85221]
[1777400589588,34.39,76221.16,10.5,-0.95493,9e-05,2.85221]
[1777400590100,34.39,76221.16,10.5,-0.95493,9e-05,2.85221]
[1777400590136,34.39,76215.95,10.5,-0.95539,9e-05,2.82827]
[1777400590336,34.39,76215.95,10.5,-0.95539,9e-05,2.82827]
[1777400590835,34.4,76209.19,10.5,-0.95599,9e-05,2.79729]
[1777400591853,34.4,76217.69,10.5,-0.95521,9e-05,2.83767]
[1777400592613,34.4,76217.69,10.5,-0.95521,9e-05,2.83767]
[1777400592864,34.4,76221.15,10.5,-0.95488,9e-05,2.85453]
[1777400593870,34.4,76215.96,10.5,-0.95534,9e-05,2.83068]
[1777400595884,34.4,76214.14,10.5,-0.95551,9e-05,2.82225]
[1777400596891,34.4,76215.44,10.5,-0.95539,9e-05,2.82841]
[1777400597898,34.4,76219.73,10.5,-0.955,9e-05,2.84861]
[1777400598905,34.4,76216.58,10.5,-0.95528,9e-05,2.83383]
[1777400601926,34.41,76214.71,10.5,-0.95545,9e-05,2.82521]
[1777400602933,34.41,76211.83,10.5,-0.95571,9e-05,2.81181]
[1777400604947,34.41,76213.79,10.5,-0.95553,9e-05,2.82115]
[1777400605954,34.41,76216.59,10.5,-0.95527,9e-05,2.83435]
[1777400606961,34.41,76217.82,10.5,-0.95516,9e-05,2.84017]
[1777400607968,34.41,76219.35,10.5,-0.95502,9e-05,2.84741]
[1777400608735,34.41,76219.35,10.5,-0.95502,9e-05,2.84741]
[1777400608752,34.41,76219.35,10.5,-0.95502,9e-05,2.84741]
[1777400609193,34.41,76231.42,10.5,-0.9539,9e-05,2.90461]
[1777400609788,34.41,76231.42,10.5,-0.9539,9e-05,2.90461]
[1777400609982,34.41,76240.51,10.5,-0.95305,9e-05,2.94809]
[1777400610990,34.41,76238.83,10.5,-0.95321,9e-05,2.93988]
[1777400611997,34.41,76240.02,10.5,-0.95319,9e-05,2.93911]
[1777400612761,34.41,76240.02,10.5,-0.95319,9e-05,2.93911]
[1777400613004,34.41,76237.6,10.5,-0.95341,9e-05,2.92791]
[1777400614011,34.41,76235.98,10.5,-0.95355,9e-05,2.92058]
[1777400619052,34.42,76236.34,10.5,-0.95348,9e-05,2.92451]
[1777400620059,34.42,76234.58,10.5,-0.95363,9e-05,2.91653]
[1777400622073,34.43,76235.59,10.5,-0.95352,9e-05,2.92225]
[1777400627108,34.44,76238.0,10.5,-0.95325,9e-05,2.93601]
[1777400632142,34.49,76237.07,10.5,-0.95308,9e-05,2.94454]
[1777400636172,34.5,76238.85,10.5,-0.95288,9e-05,2.95469]
[1777400640201,34.5,76237.16,10.5,-0.95301,9e-05,2.94812]
[1777400642215,34.51,76238.47,10.5,-0.95287,9e-05,2.9552]
[1777400643222,34.52,76237.45,10.5,-0.95289,9e-05,2.9541]
[1777400644229,34.54,76238.42,10.5,-0.95272,0.0001,2.96259]
[1777400645235,34.55,76237.36,10.5,-0.95275,9e-05,2.96115]
[1777400647249,34.58,76238.28,10.5,-0.95252,0.0001,2.9728]
[1777400649264,34.61,76237.04,10.5,-0.9525,0.0001,2.97375]
[1777400654300,34.68,76236.46,10.5,-0.95223,0.0001,2.98737]
[1777400657320,34.71,76243.49,10.5,-0.95142,0.0001,3.02788]
[1777400659335,34.73,76241.98,10.5,-0.95147,0.0001,3.02548]
[1777400664369,34.75,76243.42,10.5,-0.95121,0.0001,3.03814]
[1777400669407,34.75,76243.4,10.5,-0.95119,0.0001,3.03921]
[1777400674440,34.76,76243.02,10.5,-0.95131,0.0001,3.03157]
[1777400681489,34.77,76243.04,10.5,-0.95127,0.0001,3.03339]
[1777400682496,34.77,76244.11,10.5,-0.95116,0.0001,3.03883]
[1777400687531,34.77,76243.96,10.5,-0.95115,0.0001,3.0393]
[1777400688537,34.77,76240.16,10.5,-0.95152,0.0001,3.0211]
[1777400689545,34.77,76236.65,10.5,-0.95185,0.0001,3.00439]
[1777400694580,34.78,76236.58,10.5,-0.95183,0.0001,3.00551]
[1777400698091,34.78,76236.39,10.5,-0.95183,0.0001,3.00517]
[1777400698189,34.79,76235.35,10.5,-0.95192,0.0001,3.00073]
[1777400699202,34.79,76235.35,10.5,-0.95192,0.0001,3.00073]
[1777400699262,34.79,76251.22,10.5,-0.95038,0.0001,3.07814]
[1777400699680,34.79,76251.22,10.5,-0.95038,0.0001,3.07814]
[1777400700147,34.79,76258.08,10.5,-0.9497,0.0001,3.11203]
[1777400700623,34.79,76256.41,10.5,-0.94986,0.0001,3.1038]
[1777400702127,34.79,76256.41,10.5,-0.94986,0.0001,3.1038]
[1777400702191,34.79,76257.6,10.5,-0.94974,0.0001,3.10991]
[1777400703258,34.79,76259.52,10.5,-0.94955,0.0001,3.1195]
[1777400704651,34.79,76260.52,10.5,-0.94944,0.0001,3.12454]
[1777400705658,34.79,76263.51,10.5,-0.94914,0.0001,3.13944]
[1777400706665,34.79,76264.36,10.5,-0.94906,0.0001,3.14375]
[1777400708678,34.79,76261.85,10.5,-0.94931,0.0001,3.13143]
[1777400713714,34.79,76260.31,10.5,-0.94945,0.0001,3.12416]
[1777400714721,34.79,76266.24,10.5,-0.94886,0.0001,3.15363]
[1777400716736,34.79,76265.24,10.5,-0.94896,0.0001,3.14878]
[1777400717742,34.79,76258.94,10.5,-0.94958,0.0001,3.11762]
[1777400718749,34.79,76257.52,10.5,-0.94972,0.0001,3.11066]
[1777400719756,34.79,76256.68,10.5,-0.9498,0.0001,3.10671]
[1777400720763,34.79,76257.55,10.5,-0.94971,0.0001,3.11111]
[1777400722777,34.8,76256.72,10.5,-0.94979,0.0001,3.10723]
[1777400723784,34.8,76257.68,10.5,-0.9497,0.0001,3.11196]
[1777400725798,34.8,76251.84,10.5,-0.95027,0.0001,3.08356]
[1777400728543,34.8,76251.37,10.5,-0.95031,0.0001,3.08156]
[1777400728819,34.8,76247.08,10.5,-0.95072,0.0001,3.06074]
[1777400729826,34.8,76242.38,10.5,-0.95118,0.0001,3.03804]
[1777400734210,34.8,76242.21,10.5,-0.95128,0.0001,3.03089]
[1777400734261,34.8,76240.31,10.5,-0.95146,0.0001,3.02192]
[1777400734861,34.8,76239.55,10.5,-0.95153,0.0001,3.01849]
[1777400736875,34.81,76240.58,10.5,-0.95142,0.0001,3.02399]
[1777400737881,34.81,76234.78,10.5,-0.95197,0.0001,2.99623]
[1777400738889,34.81,76233.69,10.5,-0.95207,0.0001,2.99128]
[1777400740210,34.81,76233.69,10.5,-0.95207,0.0001,2.99128]
[1777400742922,34.81,76232.28,10.5,-0.95218,0.0001,2.9857]
[1777400744101,34.81,76232.28,10.5,-0.95218,0.0001,2.9857]
[1777400744121,34.81,76229.76,10.5,-0.95242,9e-05,2.97392]
[1777400744936,34.81,76230.63,10.5,-0.95234,0.0001,2.97789]
[1777400746242,34.81,76230.63,10.5,-0.95234,0.0001,2.97789]
[1777400746344,34.81,76230.66,10.5,-0.95234,0.0001,2.97782]
[1777400749165,34.81,76230.65,10.5,-0.95234,0.0001,2.97787]
[1777400752247,34.82,76230.6,10.5,-0.95232,0.0001,2.9786]
[1777400758027,34.83,76229.87,10.5,-0.95235,9e-05,2.9773]
[1777400759035,34.83,76231.83,10.5,-0.95216,0.0001,2.98702]
[1777400760042,34.83,76232.97,10.5,-0.95204,0.0001,2.9928]
[1777400762055,34.83,76231.48,10.5,-0.95217,0.0001,2.98624]
[1777400763063,34.83,76228.99,10.5,-0.9524,9e-05,2.9746]
[1777400764069,34.83,76230.61,10.5,-0.95224,0.0001,2.98269]
[1777400765077,34.84,76231.83,10.5,-0.95212,0.0001,2.98885]
[1777400769105,34.85,76229.49,10.5,-0.95226,0.0001,2.98146]
[1777400770112,34.86,76222.2,10.5,-0.95289,9e-05,2.94969]
[1777400772125,34.88,76220.73,10.5,-0.95295,9e-05,2.94658]
[1777400774140,34.87,76218.82,10.5,-0.9532,9e-05,2.93407]
[1777400779175,34.88,76218.04,10.5,-0.95322,9e-05,2.93312]
[1777400780182,34.88,76220.97,10.5,-0.95295,9e-05,2.94687]
[1777400781189,34.87,76223.6,10.5,-0.95274,9e-05,2.95757]
[1777400786224,34.94,76223.45,10.5,-0.95243,9e-05,2.97271]
[1777400787230,34.95,76225.33,10.5,-0.9522,9e-05,2.98467]
[1777400789244,34.97,76226.78,10.5,-0.95195,0.0001,2.99706]
[1777400790252,34.98,76228.09,10.5,-0.95177,0.0001,3.00589]
[1777400793273,34.99,76228.74,10.5,-0.95176,0.0001,3.00498]
[1777400796294,35.02,76235.92,10.5,-0.95092,0.0001,3.0466]
[1777400801329,35.05,76234.45,10.5,-0.95096,0.0001,3.04492]
[1777400802336,35.05,76233.02,10.5,-0.95106,0.0001,3.03976]
[1777400803343,35.06,76226.78,10.5,-0.95162,0.0001,3.01154]
[1777400804350,35.07,76224.45,10.5,-0.9518,0.0001,3.00262]
[1777400808378,35.07,76221.44,10.5,-0.95211,9e-05,2.98709]
[1777400810392,35.06,76219.77,10.5,-0.95228,9e-05,2.97859]
[1777400817441,35.06,76219.82,10.5,-0.95231,9e-05,2.97706]
[1777400820462,35.05,76217.56,10.5,-0.95254,9e-05,2.96555]
[1777400821470,35.05,76218.35,10.5,-0.95247,9e-05,2.96908]
[1777400822476,35.05,76220.04,10.5,-0.95231,9e-05,2.97689]
[1777400827511,35.05,76221.2,10.5,-0.95223,9e-05,2.98116]
[1777400828518,35.04,76223.14,10.5,-0.95205,9e-05,2.99016]
[1777400829525,35.04,76225.75,10.5,-0.95181,0.0001,3.00238]
[1777400834559,35.05,76225.51,10.5,-0.95182,0.0001,3.00189]
[1777400840601,35.05,76226.83,10.5,-0.95166,0.0001,3.00962]
[1777400841609,35.05,76229.35,10.5,-0.95142,0.0001,3.02195]
[1777400842616,35.05,76230.37,10.5,-0.95131,0.0001,3.02706]
[1777400847651,35.06,76230.91,10.5,-0.95124,0.0001,3.03063]
[1777400848658,35.06,76236.19,10.5,-0.95073,0.0001,3.05633]
[1777400851682,35.07,76238.14,10.5,-0.95061,0.0001,3.06047]
[1777400853693,35.08,76244.14,10.5,-0.94997,0.0001,3.09236]
[1777400855709,35.08,76243.02,10.5,-0.95006,0.0001,3.08789]
[1777400857723,35.08,76237.97,10.5,-0.95055,0.0001,3.06354]
[1777400858730,35.08,76235.9,10.5,-0.95074,0.0001,3.05365]
[1777400861751,35.08,76234.33,10.5,-0.95089,0.0001,3.04653]
[1777400864772,35.09,76230.44,10.5,-0.95125,0.0001,3.02828]
[1777400869806,35.09,76230.18,10.5,-0.95128,0.0001,3.02695]
[1777400874290,35.08,76230.15,10.5,-0.9513,0.0001,3.02581]
[1777400874317,35.08,76226.19,10.5,-0.95169,0.0001,3.00613]
[1777400874842,35.08,76224.33,10.5,-0.95187,0.0001,2.99723]
[1777400876126,35.08,76224.33,10.5,-0.95187,0.0001,2.99723]
[1777400880590,35.07,76223.24,10.5,-0.952,0.0001,2.99089]
[1777400880623,35.07,76221.88,10.5,-0.95214,9e-05,2.98385]
[1777400881138,35.07,76221.88,10.5,-0.95214,9e-05,2.98385]
[1777400881149,35.07,76211.41,10.5,-0.95313,9e-05,2.93392]
[1777400881987,35.07,76211.41,10.5,-0.95313,9e-05,2.93392]
[1777400882004,35.07,76207.57,10.5,-0.95349,9e-05,2.91566]
[1777400882898,35.07,76209.34,10.5,-0.95332,9e-05,2.92398]
[1777400887932,35.07,76209.52,10.5,-0.95332,9e-05,2.92404]
[1777400889947,35.07,76208.22,10.5,-0.95345,9e-05,2.91759]
[1777400890954,35.06,76202.95,10.5,-0.95394,9e-05,2.89271]
[1777400891960,35.06,76204.06,10.5,-0.95384,9e-05,2.89775]
[1777400894982,35.06,76203.22,10.5,-0.95393,9e-05,2.89334]
[1777400900017,35.06,76203.08,10.5,-0.95395,9e-05,2.89211]
[1777400905053,35.06,76203.42,10.5,-0.95393,9e-05,2.89312]
[1777400911094,35.05,76203.7,10.5,-0.95402,9e-05,2.88686]
[1777400916129,35.05,76203.3,10.5,-0.95407,9e-05,2.88446]
[1777400917136,35.05,76201.62,10.5,-0.95422,9e-05,2.87651]
[1777400921473,35.05,76201.53,10.5,-0.95424,9e-05,2.87582]
[1777400921575,35.05,76200.71,10.5,-0.95431,9e-05,2.87191]
[1777400922171,35.05,76199.8,10.5,-0.9544,9e-05,2.86759]
[1777400927205,35.05,76201.16,10.5,-0.95428,9e-05,2.87354]
[1777400930227,35.05,76202.24,10.5,-0.95419,9e-05,2.87831]
[1777400931513,35.05,76202.24,10.5,-0.95419,9e-05,2.87831]
[1777400932241,35.05,76205.52,10.5,-0.95389,9e-05,2.89345]
[1777400939289,35.04,76206.22,10.5,-0.95384,9e-05,2.89589]
[1777400944325,35.04,76207.95,10.5,-0.9537,9e-05,2.90339]
[1777400949360,35.04,76207.18,10.5,-0.95378,9e-05,2.89911]
[1777400952381,35.04,76208.31,10.5,-0.95368,9e-05,2.90403]
[1777400957416,35.03,76208.57,10.5,-0.95367,9e-05,2.90458]
[1777400958423,35.03,76207.58,10.5,-0.95377,9e-05,2.89979]
[1777400959430,35.03,76208.56,10.5,-0.95368,9e-05,2.90426]
[1777400965472,35.03,76208.56,10.5,-0.9537,9e-05,2.90345]
[1777400967486,35.03,76207.19,10.5,-0.95383,9e-05,2.89676]
[1777400968493,35.03,76208.34,10.5,-0.95372,9e-05,2.90203]
[1777400969500,35.03,76207.53,10.5,-0.9538,9e-05,2.8981]
[1777400971514,35.02,76208.77,10.5,-0.95379,9e-05,2.89677]
[1777400983598,35.02,76208.52,10.5,-0.95384,9e-05,2.89415]
[1777400987640,35.02,76217.42,10.5,-0.95302,9e-05,2.93571]
[1777400988697,35.02,76223.56,10.5,-0.95245,9e-05,2.96456]
[1777400989705,35.01,76221.52,10.5,-0.95265,9e-05,2.95462]
[1777400991718,35.01,76220.68,10.5,-0.95274,9e-05,2.95021]
[1777400996754,35.01,76221.13,10.5,-0.95271,9e-05,2.95133]
[1777401001789,35.0,76221.06,10.5,-0.95274,9e-05,2.95002]
[1777401002796,35.0,76221.97,10.5,-0.95266,9e-05,2.95415]
[1777401007831,35.0,76222.15,10.5,-0.95266,9e-05,2.95402]
[1777401010852,35.0,76223.84,10.5,-0.95251,9e-05,2.96147]
[1777401012866,35.0,76225.5,10.5,-0.95236,9e-05,2.96898]
[1777401015887,34.99,76228.14,10.5,-0.95213,0.0001,2.98093]
[1777401017901,34.99,76229.47,10.5,-0.95201,0.0001,2.98682]
[1777401018908,34.99,76230.58,10.5,-0.95191,0.0001,2.99189]
[1777401023943,34.98,76229.41,10.5,-0.95205,0.0001,2.98502]
[1777401026964,34.98,76230.33,10.5,-0.95197,0.0001,2.98869]
[1777401029985,34.98,76228.68,10.5,-0.95215,0.0001,2.98005]
[1777401031999,34.98,76233.59,10.5,-0.95179,0.0001,2.99609]
[1777401037034,34.97,76233.09,10.5,-0.95186,0.0001,2.99244]
[1777401038041,34.97,76230.04,10.5,-0.95216,0.0001,2.97757]
[1777401040055,34.97,76231.22,10.5,-0.95206,0.0001,2.98273]
[1777401045090,34.96,76231.51,10.5,-0.95205,0.0001,2.98296]
[1777401048111,34.96,76233.29,10.5,-0.9519,0.0001,2.99082]
[1777401049118,34.96,76234.56,10.5,-0.95178,0.0001,2.99669]
[1777401051132,34.96,76233.34,10.5,-0.95191,0.0001,2.99035]
[1777401058181,34.95,76230.97,10.5,-0.95217,0.0001,2.97716]
[1777401061202,34.95,76229.56,10.5,-0.95231,0.0001,2.96982]
[1777401066236,34.94,76228.56,10.5,-0.95243,9e-05,2.96409]
[1777401067244,34.94,76225.2,10.5,-0.95275,9e-05,2.9479]
[1777401069258,34.94,76223.81,10.5,-0.95289,9e-05,2.94097]
[1777401071272,34.94,76221.63,10.5,-0.9531,9e-05,2.93034]
[1777401073286,34.94,76212.72,10.5,-0.95393,9e-05,2.88806]
[1777401074292,34.94,76210.79,10.5,-0.95411,9e-05,2.87894]
[1777401075299,34.94,76208.7,10.5,-0.95431,9e-05,2.86911]
[1777401080336,34.92,76208.06,10.5,-0.95443,9e-05,2.86283]
[1777401081343,34.92,76206.72,10.5,-0.95457,9e-05,2.85577]
[1777401087385,34.92,76207.15,10.5,-0.95455,9e-05,2.8569]
[1777401089399,34.92,76209.13,10.5,-0.95437,9e-05,2.86611]
[1777401090406,34.92,76211.55,10.5,-0.95414,9e-05,2.8774]
[1777401091413,34.92,76212.16,10.5,-0.95419,9e-05,2.87332]
[1777401096448,34.92,76212.9,10.5,-0.95413,9e-05,2.87655]
[1777401097455,34.92,76212.07,10.5,-0.9542,9e-05,2.8726]
[1777401102490,34.91,76212.3,10.5,-0.9542,9e-05,2.87265]
[1777401104504,34.9,76210.83,10.5,-0.95437,9e-05,2.86409]
[1777401105510,34.9,76208.61,10.5,-0.95459,9e-05,2.8529]
[1777401110546,34.9,76205.76,10.5,-0.95485,9e-05,2.83954]
[1777401113566,34.9,76205.0,10.5,-0.95492,9e-05,2.83601]
[1777401114905,34.9,76205.43,10.5,-0.95488,9e-05,2.83802]
[1777401115581,34.9,76202.66,10.5,-0.95515,9e-05,2.82439]
[1777401117596,34.89,76203.61,10.5,-0.95509,9e-05,2.82729]
[1777401118562,34.89,76203.61,10.5,-0.95509,9e-05,2.82729]
[1777401119609,34.88,76206.53,10.5,-0.95486,9e-05,2.83934]
[1777401120616,34.88,76209.95,10.5,-0.95455,9e-05,2.85528]
[1777401125652,34.88,76209.81,10.5,-0.95456,9e-05,2.85448]
[1777401130687,34.88,76208.95,10.5,-0.95464,9e-05,2.85032]
[1777401135722,34.88,76207.57,10.5,-0.95477,9e-05,2.84375]
[1777401137736,34.88,76205.78,10.5,-0.95494,9e-05,2.83539]
[1777401139750,34.88,76204.43,10.5,-0.95509,9e-05,2.82756]
[1777401140757,34.87,76202.84,10.5,-0.95525,9e-05,2.81941]
[1777401141764,34.87,76203.61,10.5,-0.95519,9e-05,2.82223]
[1777401144785,34.86,76201.94,10.5,-0.95539,9e-05,2.81222]
[1777401146291,34.86,76201.69,10.5,-0.95543,9e-05,2.81032]
[1777401146413,34.86,76201.69,10.5,-0.95543,9e-05,2.81032]
[1777401146773,34.86,76201.69,10.5,-0.95543,9e-05,2.81032]
[1777401146798,34.85,76198.8,10.5,-0.9557,9e-05,2.79624]
[1777401147806,34.85,76196.36,10.5,-0.95593,9e-05,2.7843]
[1777401149820,34.84,76197.14,10.5,-0.95589,9e-05,2.7864]
[1777401154855,34.83,76197.14,10.5,-0.95604,9e-05,2.77741]
[1777401157119,34.83,76196.71,10.5,-0.95607,9e-05,2.77552]
[1777401158884,34.84,76192.12,10.5,-0.95648,9e-05,2.75476]
[1777401159755,34.84,76192.12,10.5,-0.95648,9e-05,2.75476]
[1777401159891,34.83,76189.26,10.5,-0.95675,9e-05,2.74096]
[1777401160897,34.83,76187.67,10.5,-0.9569,9e-05,2.733]
[1777401162912,34.82,76186.38,10.5,-0.95704,9e-05,2.72571]
[1777401165283,34.81,76185.53,10.5,-0.95716,9e-05,2.71978]
[1777401165933,34.81,76184.44,10.5,-0.95725,9e-05,2.71484]
[1777401168953,34.81,76185.39,10.5,-0.95721,9e-05,2.71711]
[1777401170990,34.8,76188.81,10.5,-0.95693,9e-05,2.73129]
[1777401171978,34.8,76195.18,10.5,-0.95638,9e-05,2.75966]
[1777401173587,34.76,76201.07,10.5,-0.95601,9e-05,2.77906]
[1777401175001,34.73,76201.93,10.5,-0.95608,9e-05,2.77534]
[1777401178022,34.64,76202.89,10.5,-0.95643,9e-05,2.75753]
[1777401183057,34.51,76201.58,10.5,-0.95712,9e-05,2.72203]
[1777401188092,34.4,76202.32,10.5,-0.95757,9e-05,2.69904]
[1777401189099,34.38,76190.84,10.5,-0.95867,9e-05,2.64202]
[1777401190106,34.36,76190.57,10.5,-0.95877,9e-05,2.63694]
[1777401191112,34.34,76188.85,10.5,-0.95899,9e-05,2.62544]
[1777401194134,34.3,76191.3,10.5,-0.95898,9e-05,2.6258]
[1777401195141,34.28,76193.11,10.5,-0.95889,9e-05,2.63033]
[1777401197155,34.25,76194.6,10.5,-0.95891,9e-05,2.62969]
[1777401198162,34.24,76193.1,10.5,-0.95911,9e-05,2.61931]
[1777401203197,34.16,76193.11,10.5,-0.95943,9e-05,2.60234]
[1777401205211,34.15,76194.35,10.5,-0.95939,9e-05,2.60438]
[1777401210246,34.12,76193.61,10.5,-0.9596,9e-05,2.59374]
[1777401211253,34.12,76194.17,10.5,-0.95965,9e-05,2.58938]
[1777401213267,34.1,76193.34,10.5,-0.95979,9e-05,2.58237]
[1777401218302,34.08,76193.25,10.5,-0.95987,8e-05,2.57788]
[1777401223336,34.08,76192.98,10.5,-0.95993,8e-05,2.57498]
[1777401228372,34.07,76199.8,10.5,-0.95937,9e-05,2.60444]
[1777401229379,34.07,76219.67,10.5,-0.95764,9e-05,2.6946]
[1777401230386,34.15,76221.36,10.5,-0.95714,9e-05,2.72]
[1777401235421,34.21,76219.55,10.5,-0.95703,9e-05,2.72601]
[1777401240455,34.21,76218.98,10.5,-0.95705,9e-05,2.72448]
[1777401241463,34.21,76220.58,10.5,-0.95691,9e-05,2.7321]
[1777401246498,34.22,76221.06,10.5,-0.95684,9e-05,2.73538]
[1777401251532,34.22,76220.52,10.5,-0.95687,9e-05,2.73392]
[1777401252539,34.22,76218.61,10.5,-0.95704,9e-05,2.7253]
[1777401253547,34.22,76217.65,10.5,-0.95712,9e-05,2.72109]
[1777401258582,34.23,76216.18,10.5,-0.95723,9e-05,2.71545]
[1777401263617,34.23,76217.05,10.5,-0.95713,9e-05,2.72061]
[1777401267646,34.23,76212.5,10.5,-0.95755,9e-05,2.69898]
[1777401268652,34.23,76214.72,10.5,-0.95736,9e-05,2.70864]
[1777401270666,34.22,76216.05,10.5,-0.95726,9e-05,2.71365]
[1777401274694,34.22,76218.98,10.5,-0.95711,9e-05,2.71983]
[1777401276708,34.22,76220.66,10.5,-0.95695,9e-05,2.72805]
[1777401281744,34.22,76219.6,10.5,-0.95707,9e-05,2.72182]
[1777401282751,34.21,76218.43,10.5,-0.95719,9e-05,2.71585]
[1777401285772,34.21,76219.89,10.5,-0.95708,9e-05,2.72172]
[1777401287786,34.2,76218.96,10.5,-0.95718,9e-05,2.7163]
[1777401289800,34.2,76217.13,10.5,-0.95737,9e-05,2.70677]
[1777401292821,34.17,76203.24,10.5,-0.95871,9e-05,2.63712]
[1777401293828,34.17,76196.72,10.5,-0.95928,9e-05,2.60733]
[1777401294835,34.17,76194.67,10.5,-0.95946,9e-05,2.5978]
[1777401295842,34.17,76191.06,10.5,-0.95978,8e-05,2.58124]
[1777401296849,34.17,76187.83,10.5,-0.96006,8e-05,2.56646]
[1777401297856,34.17,76186.11,10.5,-0.96021,8e-05,2.55844]
[1777401298863,34.16,76187.09,10.5,-0.96013,8e-05,2.56243]
[1777401301884,34.16,76183.5,10.5,-0.96046,8e-05,2.54542]
[1777401303898,34.16,76184.42,10.5,-0.96039,8e-05,2.5488]
[1777401305912,34.15,76185.23,10.5,-0.96034,8e-05,2.5517]
[1777401310947,34.15,76186.45,10.5,-0.96027,8e-05,2.55537]
[1777401315982,34.14,76184.61,10.5,-0.96046,8e-05,2.54542]
[1777401320012,34.13,76183.71,10.5,-0.96056,8e-05,2.5401]
[1777401327060,34.12,76181.71,10.5,-0.96077,8e-05,2.52902]
[1777401328068,34.12,76180.3,10.5,-0.96089,8e-05,2.52251]
[1777401333103,34.11,76179.98,10.5,-0.96104,8e-05,2.51322]
[1777401334110,34.11,76175.34,10.5,-0.96143,8e-05,2.49262]
[1777401336124,34.11,76174.38,10.5,-0.96151,8e-05,2.48796]
[1777401338138,34.11,76175.96,10.5,-0.96139,8e-05,2.49439]
[1777401343173,34.1,76175.72,10.5,-0.96144,8e-05,2.49216]
[1777401348610,34.1,76175.69,10.5,-0.96145,8e-05,2.49155]
[1777401350098,34.1,76175.69,10.5,-0.96146,8e-05,2.49061]
[1777401350275,34.1,76175.69,10.5,-0.96147,8e-05,2.49038]
[1777401353276,34.09,76175.69,10.5,-0.96148,8e-05,2.48991]
[1777401353390,34.09,76175.69,10.5,-0.96148,8e-05,2.48991]
[1777401354118,34.09,76175.69,10.5,-0.96148,8e-05,2.48991]
[1777401354425,34.09,76175.7,10.5,-0.96149,8e-05,2.48949]
[1777401354933,34.09,76216.68,10.5,-0.95799,9e-05,2.67279]
[1777401355686,34.09,76219.45,10.5,-0.95775,9e-05,2.68548]
[1777401357346,34.09,76219.9,10.5,-0.95771,9e-05,2.68754]
[1777401358447,34.09,76219.9,10.5,-0.95771,9e-05,2.68752]
[1777401363377,34.09,76216.64,10.5,-0.95803,9e-05,2.67109]
[1777401370372,34.07,76216.92,10.5,-0.95806,9e-05,2.66917]
[1777401372386,34.07,76219.97,10.5,-0.95781,9e-05,2.68223]
[1777401377421,34.08,76220.33,10.5,-0.95775,9e-05,2.68546]
[1777401381449,34.07,76221.27,10.5,-0.95767,9e-05,2.68936]
[1777401383463,34.07,76219.22,10.5,-0.95786,9e-05,2.67972]
[1777401389505,34.06,76220.04,10.5,-0.95785,9e-05,2.68043]
[1777401395547,34.05,76220.61,10.5,-0.95796,9e-05,2.67284]
[1777401399575,34.04,76221.85,10.5,-0.95789,9e-05,2.67651]
[1777401400582,34.04,76224.79,10.5,-0.95763,9e-05,2.69034]
[1777401401588,34.04,76223.52,10.5,-0.95773,9e-05,2.68477]
[1777401404610,34.04,76221.85,10.5,-0.95786,9e-05,2.67795]
[1777401405617,34.04,76226.7,10.5,-0.95743,9e-05,2.70059]
[1777401408638,34.04,76224.37,10.5,-0.95765,9e-05,2.68896]
[1777401414680,34.05,76221.68,10.5,-0.95786,9e-05,2.67826]
[1777401419715,34.05,76222.94,10.5,-0.95772,9e-05,2.68553]
[1777401421729,34.06,76221.8,10.5,-0.95781,9e-05,2.68087]
[1777401422736,34.06,76223.03,10.5,-0.95769,9e-05,2.68683]
[1777401423751,34.06,76223.03,10.5,-0.95769,9e-05,2.68683]
[1777401427771,34.06,76221.01,10.5,-0.95788,9e-05,2.67735]
[1777401428424,34.06,76221.01,10.5,-0.95788,9e-05,2.67735]
[1777401428778,34.06,76222.08,10.5,-0.95777,9e-05,2.68257]
[1777401433813,34.06,76222.08,10.5,-0.95776,9e-05,2.68328]
[1777401434820,34.06,76220.76,10.5,-0.95789,9e-05,2.6767]
[1777401435827,34.06,76219.48,10.5,-0.95801,9e-05,2.67034]
[1777401440862,34.05,76218.94,10.5,-0.9581,9e-05,2.66549]
[1777401442917,34.04,76219.01,10.5,-0.95811,9e-05,2.66534]
[1777401443546,34.04,76219.25,10.5,-0.9581,9e-05,2.66597]
[1777401443883,34.04,76227.19,10.5,-0.9574,9e-05,2.70203]
[1777401444890,34.04,76225.93,10.5,-0.95751,9e-05,2.69615]
[1777401446980,34.04,76226.28,10.5,-0.95748,9e-05,2.69771]
[1777401447911,34.04,76224.23,10.5,-0.95769,9e-05,2.68719]
[1777401450932,34.03,76225.08,10.5,-0.95764,9e-05,2.68955]
[1777401452946,34.02,76223.63,10.5,-0.95789,9e-05,2.67517]
[1777401453953,34.02,76222.38,10.5,-0.95801,9e-05,2.66893]
[1777401455967,34.02,76221.22,10.5,-0.95813,9e-05,2.66265]
[1777401461003,34.01,76221.14,10.5,-0.95818,9e-05,2.65995]
[1777401462010,34.01,76220.33,10.5,-0.95826,9e-05,2.65578]
[1777401467045,34.0,76221.01,10.5,-0.95825,9e-05,2.65665]
[1777401472080,33.99,76220.12,10.5,-0.95837,9e-05,2.65034]
[1777401477115,33.98,76219.95,10.5,-0.95842,9e-05,2.6474]
[1777401478122,33.98,76219.02,10.5,-0.95851,9e-05,2.64272]
[1777401479129,33.97,76218.01,10.5,-0.95861,9e-05,2.63769]
[1777401484164,33.97,76219.79,10.5,-0.95849,9e-05,2.64376]
[1777401486178,33.96,76221.14,10.5,-0.95839,9e-05,2.64908]
[1777401491213,33.95,76221.6,10.5,-0.95839,9e-05,2.64903]
[1777401492220,33.95,76222.6,10.5,-0.95831,9e-05,2.65317]
[1777401496249,33.94,76218.57,10.5,-0.9587,9e-05,2.633]
[1777401497256,33.94,76213.28,10.5,-0.95917,9e-05,2.60856]
[1777401498263,33.94,76210.79,10.5,-0.95939,9e-05,2.59687]
[1777401499270,33.94,76209.0,10.5,-0.95956,9e-05,2.58838]
[1777401504592,33.93,76209.25,10.5,-0.95957,9e-05,2.58791]
[1777401505312,33.93,76206.41,10.5,-0.95983,9e-05,2.57433]
[1777401506318,33.93,76205.31,10.5,-0.95993,9e-05,2.56901]
[1777401508333,33.92,76202.37,10.5,-0.96019,9e-05,2.55512]
[1777401511033,33.92,76202.88,10.5,-0.96015,9e-05,2.55705]
[1777401511132,33.92,76201.33,10.5,-0.96039,8e-05,2.54293]
[1777401513033,33.92,76201.75,10.5,-0.96036,8e-05,2.54481]
[1777401519030,33.91,76201.94,10.5,-0.96038,8e-05,2.54375]
[1777401519079,33.91,76203.03,10.5,-0.9603,8e-05,2.54799]
[1777401523441,33.9,76202.22,10.5,-0.96039,8e-05,2.54312]
[1777401528476,33.9,76202.22,10.5,-0.96042,8e-05,2.54158]
[1777401533511,33.89,76202.31,10.5,-0.96044,8e-05,2.54044]
[1777401536532,33.89,76196.01,10.5,-0.96099,8e-05,2.51156]
[1777401537383,33.89,76196.01,10.5,-0.96099,8e-05,2.51156]
[1777401537539,33.88,76197.04,10.5,-0.96091,8e-05,2.51583]
[1777401542574,33.88,76196.53,10.5,-0.96098,8e-05,2.51232]
[1777401547610,33.87,76197.5,10.5,-0.96092,8e-05,2.5154]
[1777401554192,33.87,76197.5,10.5,-0.96092,8e-05,2.5154]
[1777401555642,33.87,76197.5,10.5,-0.96095,8e-05,2.51372]
[1777401558687,33.86,76195.74,10.5,-0.96111,8e-05,2.505]
[1777401563721,33.86,76196.25,10.5,-0.9611,8e-05,2.50595]
[1777401576815,33.84,76196.44,10.5,-0.96123,8e-05,2.49745]
[1777401583863,33.84,76197.36,10.5,-0.96118,8e-05,2.50005]
[1777401588898,33.83,76196.2,10.5,-0.9613,8e-05,2.49385]
[1777401591127,33.83,76196.2,10.5,-0.9613,8e-05,2.49385]
[1777401594283,33.83,76196.13,10.5,-0.96132,8e-05,2.49292]
[1777401603003,33.82,76196.04,10.5,-0.96137,8e-05,2.49024]
[1777401610054,33.81,76196.36,10.5,-0.96137,8e-05,2.49021]
[1777401611860,33.81,76196.36,10.5,-0.96137,8e-05,2.49021]
[1777401614220,33.81,76196.36,10.5,-0.96138,8e-05,2.48958]
[1777401618117,33.81,76195.5,10.5,-0.96147,8e-05,2.48475]
[1777401621138,33.81,76193.86,10.5,-0.96162,8e-05,2.47694]
[1777401624159,33.8,76194.9,10.5,-0.96154,8e-05,2.48096]
[1777401626173,33.8,76196.07,10.5,-0.96145,8e-05,2.48574]
[1777401631208,33.8,76198.67,10.5,-0.96135,8e-05,2.48977]
[1777401636243,33.79,76198.71,10.5,-0.96136,8e-05,2.48892]
[1777401637250,33.79,76197.54,10.5,-0.96146,8e-05,2.48356]
[1777401643292,33.79,76197.27,10.5,-0.96151,8e-05,2.48123]
[1777401645306,33.79,76195.93,10.5,-0.96163,8e-05,2.47496]
[1777401647323,33.78,76194.92,10.5,-0.96172,8e-05,2.47018]
[1777401650344,33.78,76194.1,10.5,-0.9618,8e-05,2.46609]
[1777401654372,33.78,76196.09,10.5,-0.96164,8e-05,2.47419]
[1777401659407,33.77,76196.22,10.5,-0.96165,8e-05,2.47389]
[1777401665448,33.77,76196.61,10.5,-0.96164,8e-05,2.47455]
[1777401671491,33.77,76195.79,10.5,-0.96172,8e-05,2.46988]
[1777401676526,33.76,76197.72,10.5,-0.96158,8e-05,2.47749]
[1777401677533,33.76,76199.34,10.5,-0.96145,8e-05,2.48444]
[1777401678540,33.76,76196.94,10.5,-0.96165,8e-05,2.47367]
[1777401683575,33.76,76197.03,10.5,-0.96166,8e-05,2.47315]
[1777401688611,33.75,76197.23,10.5,-0.96166,8e-05,2.47312]
[1777401690625,33.75,76198.37,10.5,-0.96158,8e-05,2.47777]
[1777401691632,33.75,76200.21,10.5,-0.96152,8e-05,2.47924]
[1777401692639,33.75,76201.09,10.5,-0.96145,8e-05,2.48292]
[1777401695660,33.75,76200.13,10.5,-0.96154,8e-05,2.47809]
[1777401698681,33.74,76198.92,10.5,-0.96165,8e-05,2.47217]
[1777401702709,33.74,76197.69,10.5,-0.96177,8e-05,2.46602]
[1777401703716,33.74,76195.93,10.5,-0.96192,8e-05,2.45811]
[1777401708750,33.74,76196.08,10.5,-0.96192,8e-05,2.45793]
[1777401714793,33.73,76196.31,10.5,-0.96192,8e-05,2.45792]
[1777401719829,33.73,76195.99,10.5,-0.96196,8e-05,2.45567]
[1777401720835,33.73,76194.27,10.5,-0.96211,8e-05,2.44797]
[1777401723856,33.73,76188.08,10.5,-0.96263,8e-05,2.42053]
[1777401728890,33.72,76187.47,10.5,-0.96269,8e-05,2.41721]
[1777401733926,33.72,76187.94,10.5,-0.96266,8e-05,2.41889]
[1777401738961,33.72,76189.89,10.5,-0.96251,8e-05,2.42688]
[1777401739967,33.72,76188.85,10.5,-0.96259,8e-05,2.42227]
[1777401742989,33.72,76190.04,10.5,-0.9625,8e-05,2.42719]
[1777401743996,33.72,76188.81,10.5,-0.9626,8e-05,2.42175]
[1777401746010,33.72,76187.15,10.5,-0.96274,8e-05,2.41439]
[1777401751045,33.71,76187.51,10.5,-0.96281,8e-05,2.40923]
[1777401757087,33.71,76187.4,10.5,-0.96283,8e-05,2.40839]
[1777401762122,33.71,76187.87,10.5,-0.96279,8e-05,2.41013]
[1777401766150,33.71,76189.44,10.5,-0.96267,8e-05,2.41669]
[1777401767156,33.71,76192.05,10.5,-0.96246,8e-05,2.42796]
[1777401772355,33.71,76191.56,10.5,-0.96251,8e-05,2.42546]
[1777401773199,33.71,76190.31,10.5,-0.96261,8e-05,2.41984]
[1777401774206,33.71,76189.35,10.5,-0.96269,8e-05,2.41559]
[1777401775213,33.71,76190.54,10.5,-0.9626,8e-05,2.42068]
[1777401777226,33.71,76189.34,10.5,-0.9627,8e-05,2.4153]
[1777401780249,33.71,76185.71,10.5,-0.963,8e-05,2.39936]
[1777401781256,33.71,76180.91,10.5,-0.96338,8e-05,2.37864]
[1777401782263,33.71,76177.37,10.5,-0.96367,8e-05,2.36346]
[1777401784277,33.71,76175.28,10.5,-0.96383,8e-05,2.35456]
[1777401789560,33.71,76175.5,10.5,-0.96381,8e-05,2.3556]
[1777401790318,33.71,76172.65,10.5,-0.96404,8e-05,2.34352]
[1777401794167,33.71,76172.05,10.5,-0.96408,8e-05,2.34102]
[1777401795033,33.71,76171.83,10.5,-0.9641,8e-05,2.34023]
[1777401795096,33.71,76171.83,10.5,-0.9641,8e-05,2.34023]
[1777401795354,33.71,76170.88,10.5,-0.96417,8e-05,2.33625]
[1777401800389,33.71,76170.35,10.5,-0.96421,8e-05,2.33428]
[1777401801396,33.71,76168.56,10.5,-0.96435,8e-05,2.32677]
[1777401802403,33.71,76167.47,10.5,-0.96443,8e-05,2.32224]
[1777401809451,33.71,76169.74,10.5,-0.96424,8e-05,2.33237]
[1777401812472,33.71,76170.87,10.5,-0.96424,8e-05,2.33109]
[1777401817508,33.71,76171.58,10.5,-0.96418,8e-05,2.3344]
[1777401818515,33.71,76169.34,10.5,-0.96436,8e-05,2.32498]
[1777401820528,33.71,76167.41,10.5,-0.9645,8e-05,2.31698]
[1777401824557,33.72,76166.41,10.5,-0.96456,8e-05,2.314]
[1777401829592,33.73,76167.6,10.5,-0.96443,8e-05,2.32092]
[1777401834627,33.74,76167.53,10.5,-0.9644,8e-05,2.32249]
[1777401836640,33.74,76166.39,10.5,-0.96448,8e-05,2.31842]
[1777401839661,33.74,76167.31,10.5,-0.96438,8e-05,2.32343]
[1777401844698,33.75,76166.38,10.5,-0.96442,8e-05,2.32133]
[1777401846712,33.76,76165.02,10.5,-0.96451,8e-05,2.31635]
[1777401847719,33.76,76166.0,10.5,-0.96443,8e-05,2.32085]
[1777401849733,33.76,76164.98,10.5,-0.9645,8e-05,2.3173]
[1777401854768,33.77,76163.61,10.5,-0.96457,8e-05,2.31339]
[1777401857789,33.77,76164.6,10.5,-0.96447,8e-05,2.31869]
[1777401861817,33.78,76162.84,10.5,-0.96458,8e-05,2.31276]
[1777401862824,33.78,76163.81,10.5,-0.9645,8e-05,2.31722]
[1777401864841,33.79,76161.74,10.5,-0.96465,8e-05,2.30925]
[1777401865845,33.79,76162.71,10.5,-0.96456,8e-05,2.31371]
[1777401868866,33.79,76163.96,10.5,-0.96444,8e-05,2.32009]
[1777401874908,33.8,76164.7,10.5,-0.96443,8e-05,2.31914]
[1777401879943,33.81,76164.68,10.5,-0.9644,8e-05,2.32086]
[1777401884978,33.82,76164.2,10.5,-0.96441,8e-05,2.32062]
[1777401887999,33.82,76165.05,10.5,-0.96432,8e-05,2.32526]
[1777401889005,33.82,76164.16,10.5,-0.96438,8e-05,2.32187]
[1777401894041,33.83,76164.4,10.5,-0.96433,8e-05,2.32464]
[1777401897166,33.83,76164.4,10.5,-0.96433,8e-05,2.32464]
[1777401897271,33.83,76164.4,10.5,-0.96433,8e-05,2.32464]
[1777401897357,33.84,76162.54,10.5,-0.96445,8e-05,2.3182]
[1777401898068,33.84,76155.64,10.5,-0.96498,8e-05,2.28967]
[1777401902097,33.85,76153.1,10.5,-0.96515,8e-05,2.2807]
[1777401907132,33.86,76153.18,10.5,-0.9651,8e-05,2.28308]
[1777401912167,33.87,76153.63,10.5,-0.96503,8e-05,2.28695]
[1777401917201,33.87,76153.01,10.5,-0.96504,8e-05,2.28633]
[1777401919216,33.88,76149.72,10.5,-0.96528,8e-05,2.27345]
[1777401920222,33.88,76145.8,10.5,-0.96557,8e-05,2.25765]
[1777401925261,33.89,76145.04,10.5,-0.96559,8e-05,2.25667]
[1777401928281,33.89,76143.9,10.5,-0.96565,8e-05,2.25325]
[1777401929289,33.9,76143.0,10.5,-0.96571,8e-05,2.24998]
[1777401931303,33.9,76141.31,10.5,-0.96591,8e-05,2.23778]
[1777401933317,33.9,76144.01,10.5,-0.96569,8e-05,2.24977]
[1777401934324,33.91,76143.17,10.5,-0.96574,8e-05,2.24675]
[1777401939358,33.92,76142.3,10.5,-0.96577,8e-05,2.24537]
[1777401940365,33.92,76141.26,10.5,-0.96584,8e-05,2.24155]
[1777401941373,33.92,76139.67,10.5,-0.96595,8e-05,2.23549]
[1777401946408,33.93,76139.55,10.5,-0.96592,8e-05,2.23729]
[1777401949429,33.94,76138.5,10.5,-0.96597,8e-05,2.23436]
[1777401951443,33.94,76139.67,10.5,-0.96587,8e-05,2.24007]
[1777401957485,33.95,76140.49,10.5,-0.96575,8e-05,2.24612]
[1777401960525,33.96,76154.91,10.5,-0.96463,8e-05,2.30715]
[1777401961521,33.96,76171.05,10.5,-0.96334,8e-05,2.37613]
[1777401962524,33.97,76167.47,10.5,-0.96361,8e-05,2.36165]
[1777401963531,33.97,76168.41,10.5,-0.96352,8e-05,2.36642]
[1777401968566,33.98,76168.07,10.5,-0.96351,8e-05,2.36727]
[1777401973600,33.99,76166.99,10.5,-0.96357,8e-05,2.36397]
[1777401974607,33.99,76168.09,10.5,-0.96347,8e-05,2.36891]
[1777401975615,33.99,76170.2,10.5,-0.9633,8e-05,2.37815]
[1777401979644,33.99,76171.33,10.5,-0.96319,8e-05,2.38395]
[1777401984679,34.0,76171.74,10.5,-0.96314,8e-05,2.38688]
[1777401985686,34.0,76169.82,10.5,-0.96329,8e-05,2.37892]
[1777401987700,34.0,76168.63,10.5,-0.96337,8e-05,2.37435]
[1777401992735,34.01,76169.25,10.5,-0.96339,8e-05,2.37196]
[1777401994750,34.01,76168.23,10.5,-0.96346,8e-05,2.36815]
[1777401995757,34.01,76169.09,10.5,-0.96339,8e-05,2.37209]
[1777401998779,34.01,76168.25,10.5,-0.96344,8e-05,2.36933]
[1777401999786,34.02,76169.39,10.5,-0.96334,8e-05,2.37446]
[1777402003814,34.02,76168.31,10.5,-0.96341,8e-05,2.37095]
[1777402005828,34.02,76166.76,10.5,-0.96352,8e-05,2.36492]
[1777402006835,34.02,76168.23,10.5,-0.9634,8e-05,2.37146]
[1777402012877,34.03,76168.8,10.5,-0.96332,8e-05,2.37557]
[1777402017912,34.04,76170.39,10.5,-0.96317,8e-05,2.38372]
[1777402022947,34.06,76170.19,10.5,-0.96307,8e-05,2.38878]
[1777402025968,34.1,76168.09,10.5,-0.9631,8e-05,2.38711]
[1777402031003,34.15,76168.23,10.5,-0.96287,8e-05,2.39948]
[1777402032011,34.16,76167.38,10.5,-0.9629,8e-05,2.39807]
[1777402036038,34.2,76168.52,10.5,-0.96264,8e-05,2.41164]
[1777402038053,34.21,76167.69,10.5,-0.96263,8e-05,2.41211]
[1777402043086,34.26,76167.59,10.5,-0.96245,8e-05,2.42139]
[1777402044094,34.27,76168.5,10.5,-0.96234,8e-05,2.42713]
[1777402045101,34.27,76167.54,10.5,-0.96239,8e-05,2.42483]
[1777402050136,34.31,76168.2,10.5,-0.96217,8e-05,2.43624]
[1777402052150,34.32,76168.93,10.5,-0.96217,8e-05,2.43471]
[1777402054163,34.33,76169.78,10.5,-0.96204,8e-05,2.44161]
[1777402058192,34.34,76170.95,10.5,-0.96191,8e-05,2.44855]
[1777402059201,34.34,76171.97,10.5,-0.96182,8e-05,2.45309]
[1777402062222,34.35,76169.63,10.5,-0.96196,8e-05,2.44569]
[1777402064167,34.36,76169.93,10.5,-0.96194,8e-05,2.44711]
[1777402066247,34.36,76169.03,10.5,-0.962,8e-05,2.44364]
[1777402068770,34.36,76168.95,10.5,-0.962,8e-05,2.44358]
[1777402078333,34.38,76168.69,10.5,-0.96192,8e-05,2.44775]
[1777402083367,34.39,76169.74,10.5,-0.96182,8e-05,2.45297]
[1777402088402,34.39,76169.71,10.5,-0.96181,8e-05,2.45351]
[1777402090416,34.39,76168.15,10.5,-0.96194,8e-05,2.44707]
[1777402095451,34.39,76168.05,10.5,-0.96193,8e-05,2.44736]
[1777402096458,34.39,76167.03,10.5,-0.96201,8e-05,2.44313]
[1777402097465,34.39,76167.95,10.5,-0.96193,8e-05,2.44723]
[1777402099479,34.4,76166.64,10.5,-0.96203,8e-05,2.44189]
[1777402101493,34.4,76168.01,10.5,-0.96192,8e-05,2.44809]
[1777402104513,34.4,76166.79,10.5,-0.96201,8e-05,2.44328]
[1777402105521,34.4,76167.8,10.5,-0.96192,8e-05,2.44777]
[1777402109549,34.4,76169.23,10.5,-0.96179,8e-05,2.4545]
[1777402114584,34.4,76169.38,10.5,-0.96186,8e-05,2.44935]
[1777402119150,34.41,76169.28,10.5,-0.96186,8e-05,2.44932]
[1777402119619,34.41,76167.88,10.5,-0.96197,8e-05,2.44357]
[1777402121852,34.41,76167.88,10.5,-0.96197,8e-05,2.44357]
[1777402127674,34.42,76168.58,10.5,-0.96185,8e-05,2.45001]
[1777402132710,34.54,76168.62,10.5,-0.96134,8e-05,2.47679]
[1777402137745,34.58,76168.49,10.5,-0.96118,8e-05,2.48503]
[1777402142780,34.59,76168.47,10.5,-0.96115,8e-05,2.48636]
[1777402147815,34.59,76168.73,10.5,-0.96113,8e-05,2.48776]
[1777402152850,34.59,76169.01,10.5,-0.9611,8e-05,2.48924]
[1777402157885,34.59,76169.22,10.5,-0.96108,8e-05,2.4904]
[1777402163928,34.6,76168.73,10.5,-0.96107,8e-05,2.49097]
[1777402168962,34.61,76168.8,10.5,-0.96102,8e-05,2.49347]
[1777402170975,34.61,76167.94,10.5,-0.96107,8e-05,2.49056]
[1777402171983,34.62,76169.27,10.5,-0.96105,8e-05,2.49027]
[1777402172989,34.62,76168.33,10.5,-0.96112,8e-05,2.48657]
[1777402178024,34.62,76168.8,10.5,-0.96106,8e-05,2.48973]
[1777402180039,34.62,76169.92,10.5,-0.96097,8e-05,2.49467]
[1777402182053,34.62,76169.01,10.5,-0.96104,8e-05,2.49081]
[1777402187088,34.63,76169.72,10.5,-0.96098,8e-05,2.49408]
[1777402193131,34.63,76169.58,10.5,-0.96098,8e-05,2.49371]
[1777402194168,34.63,76169.58,10.5,-0.96098,8e-05,2.49371]
[1777402199485,34.63,76169.87,10.5,-0.96096,8e-05,2.49504]
[1777402203201,34.63,76171.91,10.5,-0.96078,8e-05,2.50417]
[1777402210250,34.64,76172.43,10.5,-0.96067,8e-05,2.5099]
[1777402215285,34.65,76171.06,10.5,-0.96074,8e-05,2.50623]
[1777402220320,34.65,76171.62,10.5,-0.9607,8e-05,2.5087]
[1777402222334,34.65,76170.69,10.5,-0.96077,8e-05,2.50467]
[1777402226361,34.65,76171.56,10.5,-0.9607,8e-05,2.50848]
[1777402232405,34.65,76172.57,10.5,-0.96071,8e-05,2.50634]
[1777402234419,34.65,76183.37,10.5,-0.95981,8e-05,2.55356]
[1777402235427,34.65,76189.42,10.5,-0.95929,9e-05,2.58027]
[1777402236434,34.66,76198.6,10.5,-0.95849,9e-05,2.62164]
[1777402237441,34.67,76197.83,10.5,-0.95851,9e-05,2.62075]
[1777402239455,34.7,76198.82,10.5,-0.95828,9e-05,2.63264]
[1777402248519,34.79,76198.68,10.5,-0.95787,9e-05,2.65324]
[1777402249212,34.79,76198.68,10.5,-0.95787,9e-05,2.65324]
[1777402250370,34.79,76198.68,10.5,-0.95787,9e-05,2.65324]
[1777402253857,34.83,76198.57,10.5,-0.9577,9e-05,2.66213]
[1777402256575,34.85,76196.36,10.5,-0.95782,9e-05,2.65594]
[1777402261610,34.86,76195.91,10.5,-0.95783,9e-05,2.65543]
[1777402265639,34.86,76191.78,10.5,-0.95816,9e-05,2.63814]
[1777402266644,34.86,76185.9,10.5,-0.95867,9e-05,2.61228]
[1777402267652,34.86,76183.43,10.5,-0.95887,9e-05,2.60171]
[1777402269666,34.87,76176.63,10.5,-0.95943,8e-05,2.5725]
[1777402270674,34.87,76173.37,10.5,-0.9597,8e-05,2.55864]
[1777402271681,34.87,76169.75,10.5,-0.96,8e-05,2.54328]
[1777402274156,34.87,76170.01,10.5,-0.95997,8e-05,2.5449]
[1777402277920,34.88,76170.36,10.5,-0.9599,8e-05,2.54834]
[1777402283765,34.9,76170.24,10.5,-0.95985,8e-05,2.55112]
[1777402288800,34.91,76171.06,10.5,-0.95973,8e-05,2.55704]
[1777402289807,34.91,76171.97,10.5,-0.95965,8e-05,2.56147]
[1777402291821,34.91,76172.8,10.5,-0.95966,8e-05,2.55939]
[1777402297864,34.93,76173.59,10.5,-0.95954,8e-05,2.56554]
[1777402301892,34.93,76172.73,10.5,-0.95957,8e-05,2.56354]
[1777402302899,34.94,76179.4,10.5,-0.959,9e-05,2.59329]
[1777402303906,34.94,76184.57,10.5,-0.95855,9e-05,2.61656]
[1777402305919,34.94,76182.23,10.5,-0.95874,9e-05,2.60692]
[1777402309948,34.95,76184.09,10.5,-0.95855,9e-05,2.61664]
[1777402315990,34.96,76184.13,10.5,-0.9585,9e-05,2.61894]
[1777402318004,34.96,76185.22,10.5,-0.9584,9e-05,2.62448]
[1777402323039,34.97,76185.41,10.5,-0.95835,9e-05,2.62705]
[1777402331094,34.98,76185.62,10.5,-0.95827,9e-05,2.63072]
[1777402336129,34.99,76185.99,10.5,-0.95821,9e-05,2.63404]
[1777402337137,34.99,76185.02,10.5,-0.95829,9e-05,2.63006]
[1777402338143,34.99,76186.0,10.5,-0.95819,9e-05,2.63475]
[1777402339151,34.99,76184.55,10.5,-0.95831,9e-05,2.62863]
[1777402340158,34.99,76185.61,10.5,-0.95822,9e-05,2.63368]
[1777402344185,35.0,76184.15,10.5,-0.95832,9e-05,2.62848]
[1777402349221,35.01,76184.19,10.5,-0.95828,9e-05,2.63028]
[1777402351235,35.01,76182.95,10.5,-0.95847,9e-05,2.61872]
[1777402353248,35.01,76181.63,10.5,-0.95857,9e-05,2.61354]
[1777402354256,35.01,76182.81,10.5,-0.95847,9e-05,2.61911]
[1777402356270,35.02,76181.71,10.5,-0.95855,9e-05,2.61491]
[1777402358283,35.02,76179.41,10.5,-0.95873,9e-05,2.60544]
[1777402360298,35.02,76176.63,10.5,-0.95895,9e-05,2.59391]
[1777402365333,35.03,76175.63,10.5,-0.959,9e-05,2.59141]
[1777402370368,35.04,76173.85,10.5,-0.95912,8e-05,2.58553]
[1777402375403,35.05,76173.29,10.5,-0.95912,8e-05,2.58506]
[1777402380439,35.06,76172.65,10.5,-0.95914,8e-05,2.58419]
[1777402386481,35.06,76173.16,10.5,-0.9591,8e-05,2.58648]
[1777402391516,35.05,76172.81,10.5,-0.95914,8e-05,2.58404]
[1777402396551,35.05,76172.76,10.5,-0.95917,8e-05,2.58291]
[1777402397557,35.05,76171.6,10.5,-0.95927,8e-05,2.57764]
[1777402402592,35.04,76171.27,10.5,-0.95931,8e-05,2.57532]
[1777402411656,35.04,76170.27,10.5,-0.95953,8e-05,2.5626]
[1777402418705,35.04,76171.96,10.5,-0.95938,8e-05,2.57005]
[1777402421726,35.04,76173.93,10.5,-0.95919,8e-05,2.57987]
[1777402422733,35.04,76174.8,10.5,-0.95911,8e-05,2.58407]
[1777402428775,35.05,76174.81,10.5,-0.95907,9e-05,2.58639]
[1777402429782,35.06,76176.36,10.5,-0.95893,9e-05,2.59358]
[1777402430788,35.06,76178.81,10.5,-0.95871,9e-05,2.60475]
[1777402434172,35.06,76178.66,10.5,-0.95872,9e-05,2.60444]
[1777402434817,35.06,76176.94,10.5,-0.95884,9e-05,2.5979]
[1777402440612,35.07,76176.75,10.5,-0.95883,9e-05,2.5985]
[1777402442873,35.08,76178.13,10.5,-0.95869,9e-05,2.60602]
[1777402445894,35.08,76178.99,10.5,-0.95859,9e-05,2.61085]
[1777402449922,35.09,76181.49,10.5,-0.95835,9e-05,2.62327]
[1777402451941,35.09,76183.59,10.5,-0.95816,9e-05,2.63322]
[1777402456975,35.1,76183.9,10.5,-0.9581,9e-05,2.6361]
[1777402462010,35.1,76182.63,10.5,-0.95818,9e-05,2.63194]
[1777402467045,35.1,76182.55,10.5,-0.95821,9e-05,2.63068]
[1777402471073,35.09,76184.1,10.5,-0.9582,9e-05,2.62964]
[1777402472080,35.09,76185.59,10.5,-0.95806,9e-05,2.63657]
[1777402472814,35.09,76185.59,10.5,-0.95806,9e-05,2.63657]
[1777402473087,35.1,76196.77,10.5,-0.95708,9e-05,2.68688]
[1777402474096,35.1,76217.54,10.5,-0.9552,9e-05,2.78219]
[1777402474439,35.1,76217.54,10.5,-0.9552,9e-05,2.78219]
[1777402475103,35.12,76217.24,10.5,-0.9551,9e-05,2.78672]
[1777402476793,35.15,76216.94,10.5,-0.95502,9e-05,2.79115]
[1777402482152,35.15,76218.27,10.5,-0.95488,9e-05,2.79812]
[1777402484166,35.15,76219.48,10.5,-0.95476,9e-05,2.8038]
[1777402486180,35.15,76217.65,10.5,-0.95493,9e-05,2.79542]
[1777402487187,35.15,76215.88,10.5,-0.95509,9e-05,2.78732]
[1777402488194,35.15,76214.79,10.5,-0.95519,9e-05,2.78237]
[1777402493228,35.17,76214.3,10.5,-0.95518,9e-05,2.7829]
[1777402498263,35.17,76213.94,10.5,-0.9552,9e-05,2.7816]
[1777402500279,35.17,76208.88,10.5,-0.95566,9e-05,2.75856]
[1777402504308,35.17,76207.21,10.5,-0.9558,9e-05,2.75136]
[1777402505315,35.17,76204.34,10.5,-0.95606,9e-05,2.73841]
[1777402506322,35.17,76205.93,10.5,-0.95591,9e-05,2.74578]
[1777402508338,35.17,76204.77,10.5,-0.95601,9e-05,2.74076]
[1777402513371,35.18,76203.71,10.5,-0.95609,9e-05,2.73663]
[1777402514378,35.18,76199.77,10.5,-0.95644,9e-05,2.71891]
[1777402515385,35.18,76198.75,10.5,-0.95653,9e-05,2.71447]
[1777402516392,35.18,76200.11,10.5,-0.95641,9e-05,2.7208]
[1777402517399,35.18,76199.09,10.5,-0.95649,9e-05,2.71636]
[1777402522434,35.18,76201.58,10.5,-0.95625,9e-05,2.72853]
[1777402524448,35.18,76200.48,10.5,-0.95635,9e-05,2.72387]
[1777402529483,35.19,76201.24,10.5,-0.95626,9e-05,2.72814]
[1777402534519,35.19,76200.79,10.5,-0.95639,9e-05,2.7201]
[1777402541132,35.19,76200.79,10.5,-0.95639,9e-05,2.7201]
[1777402541807,35.2,76200.78,10.5,-0.95636,9e-05,2.72126]
[1777402546606,35.2,76193.63,10.5,-0.95698,9e-05,2.68984]
[1777402547613,35.2,76192.22,10.5,-0.9571,9e-05,2.68367]
[1777402549627,35.2,76190.36,10.5,-0.95726,9e-05,2.67578]
[1777402551641,35.21,76185.31,10.5,-0.95769,9e-05,2.6537]
[1777402556676,35.21,76186.11,10.5,-0.95759,9e-05,2.65859]
[1777402562718,35.22,76185.59,10.5,-0.95761,9e-05,2.6579]
[1777402563582,35.22,76185.59,10.5,-0.95761,9e-05,2.6579]
[1777402563800,35.22,76193.06,10.5,-0.95695,9e-05,2.69159]
[1777402564896,35.22,76193.06,10.5,-0.95695,9e-05,2.69159]
[1777402564964,35.22,76216.53,10.5,-0.95483,9e-05,2.79867]
[1777402565932,35.22,76216.53,10.5,-0.95483,9e-05,2.79867]
[1777402566226,35.22,76216.53,10.5,-0.95483,9e-05,2.79867]
[1777402566250,35.26,76218.65,10.5,-0.95447,9e-05,2.81652]
[1777402566431,35.26,76218.65,10.5,-0.95447,9e-05,2.81652]
[1777402566755,35.26,76218.16,10.5,-0.95452,9e-05,2.81425]
[1777402567570,35.26,76218.16,10.5,-0.95452,9e-05,2.81425]
[1777402567762,35.26,76223.53,10.5,-0.95401,9e-05,2.83968]
[1777402572796,35.3,76224.24,10.5,-0.95376,9e-05,2.85208]
[1777402577832,35.29,76222.61,10.5,-0.95393,9e-05,2.84373]
[1777402578839,35.29,76221.5,10.5,-0.95403,9e-05,2.83853]
[1777402579757,35.29,76221.5,10.5,-0.95403,9e-05,2.83853]
[1777402579846,35.29,76221.1,10.5,-0.95407,9e-05,2.83663]
[1777402580853,35.29,76220.27,10.5,-0.95415,9e-05,2.83274]
[1777402581859,35.29,76218.67,10.5,-0.9543,9e-05,2.82529]
[1777402584881,35.29,76217.17,10.5,-0.95444,9e-05,2.81828]
[1777402585888,35.29,76214.83,10.5,-0.95465,9e-05,2.80747]
[1777402586895,35.29,76212.39,10.5,-0.95487,9e-05,2.79624]
[1777402588909,35.29,76213.81,10.5,-0.95474,9e-05,2.80281]
[1777402590925,35.29,76216.83,10.5,-0.95447,9e-05,2.81675]
[1777402591931,35.29,76224.68,10.5,-0.95384,9e-05,2.84613]
[1777402592939,35.29,76224.61,10.5,-0.95386,9e-05,2.84516]
[1777402599988,35.28,76224.68,10.5,-0.95389,9e-05,2.84396]
[1777402605023,35.28,76226.5,10.5,-0.95372,9e-05,2.85213]
[1777402607037,35.28,76227.41,10.5,-0.95365,9e-05,2.85558]
[1777402610058,35.27,76228.67,10.5,-0.95357,9e-05,2.85988]
[1777402612072,35.27,76227.58,10.5,-0.9537,9e-05,2.85323]
[1777402613079,35.27,76226.27,10.5,-0.95383,9e-05,2.84706]
[1777402614089,35.27,76225.32,10.5,-0.95392,9e-05,2.84258]
[1777402615096,35.27,76226.24,10.5,-0.95383,9e-05,2.84681]
[1777402617110,35.26,76224.47,10.5,-0.954,9e-05,2.83846]
[1777402620130,35.26,76222.2,10.5,-0.95421,9e-05,2.8278]
[1777402621138,35.26,76220.12,10.5,-0.9544,9e-05,2.81814]
[1777402622145,35.26,76219.15,10.5,-0.95449,9e-05,2.81364]
[1777402625166,35.26,76218.15,10.5,-0.95459,9e-05,2.80901]
[1777402628187,35.26,76216.8,10.5,-0.95471,9e-05,2.80279]
[1777402632215,35.26,76215.72,10.5,-0.95481,9e-05,2.79785]
[1777402633222,35.26,76213.82,10.5,-0.95498,9e-05,2.78912]
[1777402634184,35.26,76213.82,10.5,-0.95498,9e-05,2.78912]
[1777402634229,35.26,76212.41,10.5,-0.95511,9e-05,2.78268]
[1777402637249,35.26,76213.77,10.5,-0.95498,9e-05,2.78906]
[1777402638257,35.26,76214.67,10.5,-0.9549,9e-05,2.79323]
[1777402639942,35.27,76214.7,10.5,-0.9549,9e-05,2.79341]
[1777402645306,35.27,76214.87,10.5,-0.95488,9e-05,2.79439]
[1777402651285,35.27,76214.9,10.5,-0.95487,9e-05,2.79467]
[1777402656385,35.27,76213.92,10.5,-0.95506,9e-05,2.78353]
[1777402657392,35.27,76215.36,10.5,-0.95493,9e-05,2.7902]
[1777402662427,35.27,76214.34,10.5,-0.95502,9e-05,2.78575]
[1777402668472,35.27,76214.16,10.5,-0.95502,9e-05,2.78526]
[1777402672500,35.27,76212.9,10.5,-0.95514,9e-05,2.77964]
[1777402678542,35.26,76213.29,10.5,-0.95514,9e-05,2.77926]
[1777402683577,35.25,76213.64,10.5,-0.95517,9e-05,2.77821]
[1777402685591,35.25,76215.4,10.5,-0.95503,9e-05,2.78523]
[1777402686598,35.24,76217.59,10.5,-0.95484,9e-05,2.79477]
[1777402687605,35.24,76220.51,10.5,-0.95457,9e-05,2.8083]
[1777402692640,35.24,76220.62,10.5,-0.95455,9e-05,2.80898]
[1777402696668,35.24,76222.32,10.5,-0.95439,9e-05,2.81695]
[1777402697675,35.24,76225.09,10.5,-0.95415,9e-05,2.8292]
[1777402699689,35.24,76224.02,10.5,-0.95427,9e-05,2.823]
[1777402704724,35.22,76224.35,10.5,-0.9543,9e-05,2.82147]
[1777402709759,35.21,76224.39,10.5,-0.95436,9e-05,2.81857]
[1777402718822,35.19,76225.43,10.5,-0.95447,9e-05,2.8115]
[1777402723857,35.19,76226.0,10.5,-0.95442,9e-05,2.81418]
[1777402724864,35.19,76230.65,10.5,-0.95398,9e-05,2.83579]
[1777402730495,35.19,76230.9,10.5,-0.95396,9e-05,2.83689]
[1777402732429,35.19,76232.76,10.5,-0.95379,9e-05,2.84537]
[1777402732785,35.19,76232.76,10.5,-0.95379,9e-05,2.84537]
[1777402732927,35.19,76239.22,10.5,-0.95318,9e-05,2.87563]
[1777402733934,35.19,76233.44,10.5,-0.95373,9e-05,2.84849]
[1777402734940,35.19,76230.08,10.5,-0.95405,9e-05,2.83272]
[1777402736029,35.19,76230.08,10.5,-0.95405,9e-05,2.83272]
[1777402736101,35.19,76229.82,10.5,-0.95407,9e-05,2.83142]
[1777402740982,35.19,76228.53,10.5,-0.9542,9e-05,2.82524]
[1777402741989,35.19,76227.61,10.5,-0.95428,9e-05,2.82094]
[1777402747027,35.19,76227.16,10.5,-0.95432,9e-05,2.81876]
[1777402751055,35.19,76225.71,10.5,-0.95446,9e-05,2.81198]
[1777402757097,35.19,76226.66,10.5,-0.95437,9e-05,2.81637]
[1777402762135,35.19,76226.97,10.5,-0.95435,9e-05,2.81775]
[1777402766166,35.18,76228.57,10.5,-0.9542,9e-05,2.82514]
[1777402767173,35.18,76231.76,10.5,-0.9539,9e-05,2.83997]
[1777402770194,35.18,76234.29,10.5,-0.95367,9e-05,2.85165]
[1777402771201,35.18,76235.45,10.5,-0.95366,9e-05,2.84998]
[1777402774474,35.18,76235.37,10.5,-0.95367,9e-05,2.84948]
[1777402775229,35.18,76236.44,10.5,-0.95358,9e-05,2.85436]
[1777402780263,35.18,76236.75,10.5,-0.95357,9e-05,2.85481]
[1777402782278,35.18,76235.41,10.5,-0.9537,9e-05,2.8484]
[1777402783285,35.18,76236.35,10.5,-0.95361,9e-05,2.85273]
[1777402785299,35.18,76234.49,10.5,-0.95379,9e-05,2.8439]
[1777402786305,35.18,76233.47,10.5,-0.95388,9e-05,2.83908]
[1777402787838,35.18,76233.53,10.5,-0.95388,9e-05,2.83931]
[1777402788320,35.18,76231.7,10.5,-0.95405,9e-05,2.83073]
[1777402789327,35.18,76230.1,10.5,-0.9542,9e-05,2.82325]
[1777402792348,35.18,76229.18,10.5,-0.95429,9e-05,2.81891]
[1777402794362,35.18,76227.76,10.5,-0.95442,9e-05,2.81228]
[1777402796376,35.18,76228.95,10.5,-0.95431,9e-05,2.81778]
[1777402801411,35.18,76228.59,10.5,-0.95434,9e-05,2.81603]
[1777402806446,35.17,76228.14,10.5,-0.95439,9e-05,2.81387]
[1777402810474,35.17,76227.06,10.5,-0.95449,9e-05,2.80884]
[1777402811481,35.17,76224.96,10.5,-0.95468,9e-05,2.79912]
[1777402812487,35.17,76223.54,10.5,-0.95481,9e-05,2.79258]
[1777402813495,35.18,76224.94,10.5,-0.95468,9e-05,2.79908]
[1777402814502,35.18,76223.9,10.5,-0.95478,9e-05,2.79429]
[1777402815509,35.18,76218.73,10.5,-0.95525,9e-05,2.77052]
[1777402820544,35.18,76219.71,10.5,-0.95516,9e-05,2.77536]
[1777402821551,35.18,76225.44,10.5,-0.95463,9e-05,2.80185]
[1777402822558,35.18,76224.13,10.5,-0.95475,9e-05,2.79581]
[1777402823565,35.18,76220.29,10.5,-0.9551,9e-05,2.77814]
[1777402824572,35.18,76216.18,10.5,-0.95547,9e-05,2.75934]
[1777402825579,35.18,76213.33,10.5,-0.95573,9e-05,2.7464]
[1777402826586,35.18,76211.64,10.5,-0.95588,9e-05,2.7388]
[1777402831621,35.18,76210.83,10.5,-0.95605,9e-05,2.72884]
[1777402833635,35.18,76208.72,10.5,-0.95623,9e-05,2.71955]
[1777402834644,35.18,76207.28,10.5,-0.95636,9e-05,2.71318]
[1777402838672,35.19,76201.78,10.5,-0.95683,9e-05,2.68903]
[1777402839679,35.19,76199.86,10.5,-0.957,9e-05,2.6806]
[1777402840685,35.19,76198.41,10.5,-0.95712,9e-05,2.67432]
[1777402843707,35.19,76197.56,10.5,-0.95718,9e-05,2.6712]
[1777402845721,35.19,76198.67,10.5,-0.95708,9e-05,2.67666]
[1777402848742,35.2,76197.02,10.5,-0.95721,9e-05,2.66997]
[1777402849749,35.2,76193.19,10.5,-0.95754,9e-05,2.65309]
[1777402851763,35.2,76191.0,10.5,-0.95772,9e-05,2.64388]
[1777402852770,35.2,76188.07,10.5,-0.95797,9e-05,2.63114]
[1777402853777,35.2,76189.45,10.5,-0.95784,9e-05,2.63758]
[1777402858816,35.21,76189.5,10.5,-0.95781,9e-05,2.63928]
[1777402861837,35.21,76187.87,10.5,-0.95793,9e-05,2.63292]
[1777402862844,35.21,76186.84,10.5,-0.95802,9e-05,2.62865]
[1777402866872,35.22,76188.15,10.5,-0.95788,9e-05,2.63569]
[1777402867878,35.22,76189.06,10.5,-0.95779,9e-05,2.64003]
[1777402870900,35.23,76189.85,10.5,-0.95771,9e-05,2.64441]
[1777402876279,35.23,76189.72,10.5,-0.9577,9e-05,2.64468]
[1777402881977,35.24,76189.54,10.5,-0.95767,9e-05,2.64614]
[1777402887012,35.25,76189.31,10.5,-0.95767,9e-05,2.6465]
[1777402889025,35.25,76187.76,10.5,-0.95777,9e-05,2.64121]
[1777402892047,35.26,76189.24,10.5,-0.95769,9e-05,2.6434]
[1777402895068,35.27,76188.31,10.5,-0.95776,9e-05,2.64011]
[1777402896075,35.27,76189.25,10.5,-0.95767,9e-05,2.64457]
[1777402898089,35.27,76190.14,10.5,-0.95758,9e-05,2.64909]
[1777402904184,35.27,76190.57,10.5,-0.95754,9e-05,2.65127]
[1777402905138,35.28,76193.06,10.5,-0.95729,9e-05,2.66397]
[1777402906145,35.28,76194.07,10.5,-0.95719,9e-05,2.669]
[1777402907867,35.28,76194.36,10.5,-0.95716,9e-05,2.67053]
[1777402914201,35.29,76194.29,10.5,-0.95713,9e-05,2.67183]
[1777402915208,35.29,76193.42,10.5,-0.95721,9e-05,2.66817]
[1777402921250,35.3,76193.45,10.5,-0.95718,9e-05,2.66969]
[1777402927292,35.3,76193.89,10.5,-0.95711,9e-05,2.67298]
[1777402932327,35.31,76193.71,10.5,-0.95711,9e-05,2.67324]
[1777402934157,35.31,76193.86,10.5,-0.95709,9e-05,2.67412]
[1777402938405,35.31,76193.86,10.5,-0.95708,9e-05,2.67433]
[1777402942397,35.32,76202.0,10.5,-0.95633,9e-05,2.71263]
[1777402943404,35.32,76202.3,10.5,-0.9563,9e-05,2.71414]
[1777402948439,35.32,76203.57,10.5,-0.95617,9e-05,2.72064]
[1777402953474,35.32,76203.59,10.5,-0.95626,9e-05,2.71457]
[1777402954481,35.32,76200.04,10.5,-0.95657,9e-05,2.69871]
[1777402960523,35.33,76200.96,10.5,-0.95647,9e-05,2.70389]
[1777402965558,35.33,76198.38,10.5,-0.95668,9e-05,2.69313]
[1777402969586,35.34,76196.59,10.5,-0.95682,9e-05,2.68582]
[1777402974621,35.34,76196.75,10.5,-0.95679,9e-05,2.68751]
[1777402975629,35.34,76195.13,10.5,-0.95693,9e-05,2.68044]
[1777402976636,35.34,76195.94,10.5,-0.95685,9e-05,2.68427]
[1777402981671,35.35,76195.5,10.5,-0.95687,9e-05,2.68328]
[1777402987713,35.35,76195.93,10.5,-0.95681,9e-05,2.6864]
[1777402989727,35.35,76191.65,10.5,-0.95721,9e-05,2.66645]
[1777402990734,35.35,76187.62,10.5,-0.95757,9e-05,2.64813]
[1777402993755,35.34,76181.66,10.5,-0.9581,9e-05,2.62073]
[1777402995769,35.34,76178.34,10.5,-0.9584,9e-05,2.60551]
[1777402996432,35.34,76178.34,10.5,-0.9584,9e-05,2.60551]
[1777402996776,35.34,76177.56,10.5,-0.95847,9e-05,2.60181]
[1777402998790,35.34,76175.51,10.5,-0.95866,9e-05,2.59228]
[1777402999800,35.33,76172.68,10.5,-0.95891,9e-05,2.57965]
[1777403000807,35.33,76173.87,10.5,-0.95881,9e-05,2.58461]
[1777403001814,35.33,76174.79,10.5,-0.95874,9e-05,2.58839]
[1777403006849,35.33,76174.53,10.5,-0.95878,9e-05,2.58599]
[1777403011885,35.32,76173.91,10.5,-0.95896,9e-05,2.57529]
[1777403014906,35.32,76175.55,10.5,-0.95884,9e-05,2.58172]
[1777403019943,35.31,76175.16,10.5,-0.95889,9e-05,2.57878]
[1777403024978,35.31,76174.36,10.5,-0.95897,9e-05,2.57465]
[1777403030013,35.3,76173.91,10.5,-0.95904,9e-05,2.57147]
[1777403035048,35.3,76174.17,10.5,-0.95904,9e-05,2.5714]
[1777403040083,35.29,76173.79,10.5,-0.95909,8e-05,2.56854]
[1777403045123,35.29,76174.32,10.5,-0.95907,9e-05,2.56966]
[1777403048144,35.28,76173.67,10.5,-0.95914,8e-05,2.56611]
[1777403050159,35.28,76173.54,10.5,-0.95916,8e-05,2.56506]
[1777403055194,35.28,76173.43,10.5,-0.95919,8e-05,2.56342]
[1777403056202,35.28,76172.64,10.5,-0.95927,8e-05,2.55975]
[1777403061238,35.27,76173.2,10.5,-0.95924,8e-05,2.56106]
[1777403066272,35.27,76172.31,10.5,-0.95934,8e-05,2.55604]
[1777403072315,35.26,76172.68,10.5,-0.95942,8e-05,2.55001]
[1777403073321,35.26,76171.78,10.5,-0.9595,8e-05,2.54589]
[1777403074328,35.26,76172.52,10.5,-0.95945,8e-05,2.5489]
[1777403076343,35.26,76171.43,10.5,-0.95955,8e-05,2.54375]
[1777403079364,35.25,76170.31,10.5,-0.95965,8e-05,2.53829]
[1777403080371,35.26,76171.04,10.5,-0.95958,8e-05,2.54186]
[1777403082385,35.26,76172.53,10.5,-0.95944,8e-05,2.54914]
[1777403086413,35.27,76169.62,10.5,-0.95966,8e-05,2.53807]
[1777403088238,35.27,76169.45,10.5,-0.95966,8e-05,2.53775]
[1777403088447,35.27,76169.45,10.5,-0.95966,8e-05,2.53775]
[1777403088548,35.27,76164.79,10.5,-0.96004,8e-05,2.51803]
[1777403089473,35.27,76153.95,10.5,-0.96094,8e-05,2.47146]
[1777403090441,35.27,76153.93,10.5,-0.96095,8e-05,2.4713]
[1777403092455,35.27,76156.44,10.5,-0.96074,8e-05,2.48182]
[1777403096483,35.27,76155.07,10.5,-0.96086,8e-05,2.4756]
[1777403097490,35.27,76155.81,10.5,-0.96081,8e-05,2.47866]
[1777403100511,35.27,76156.53,10.5,-0.96075,8e-05,2.48147]
[1777403101518,35.27,76157.7,10.5,-0.96066,8e-05,2.48637]
[1777403106553,35.26,76157.95,10.5,-0.96065,8e-05,2.48695]
[1777403110581,35.26,76151.75,10.5,-0.96116,8e-05,2.46019]
[1777403114609,35.26,76150.76,10.5,-0.96125,8e-05,2.45581]
[1777403116623,35.26,76151.51,10.5,-0.96119,8e-05,2.4589]
[1777403118637,35.26,76152.36,10.5,-0.96112,8e-05,2.46242]
[1777403119644,35.26,76153.36,10.5,-0.96104,8e-05,2.46661]
[1777403123689,35.26,76155.15,10.5,-0.9609,8e-05,2.474]
[1777403129733,35.26,76155.42,10.5,-0.96088,8e-05,2.47472]
[1777403134768,35.25,76156.05,10.5,-0.96093,8e-05,2.47049]
[1777403140811,35.25,76157.85,10.5,-0.96079,8e-05,2.47779]
[1777403141818,35.25,76161.65,10.5,-0.96048,8e-05,2.49396]
[1777403146852,35.25,76161.97,10.5,-0.96046,8e-05,2.49482]
[1777403148291,35.25,76162.28,10.5,-0.96044,8e-05,2.49605]
[1777403153902,35.25,76162.25,10.5,-0.96045,8e-05,2.49528]
[1777403157051,35.25,76162.08,10.5,-0.96048,8e-05,2.49423]
[1777403157930,35.25,76163.5,10.5,-0.96036,8e-05,2.50021]
[1777403160951,35.24,76162.56,10.5,-0.96044,8e-05,2.49585]
[1777403161958,35.24,76163.34,10.5,-0.96038,8e-05,2.4991]
[1777403166992,35.24,76163.63,10.5,-0.96037,8e-05,2.49983]
[1777403172028,35.24,76163.74,10.5,-0.96037,8e-05,2.4998]
[1777403174042,35.24,76161.95,10.5,-0.96052,8e-05,2.49193]
[1777403175049,35.24,76159.1,10.5,-0.96076,8e-05,2.47966]
[1777403177062,35.24,76157.89,10.5,-0.96086,8e-05,2.47437]
[1777403183105,35.24,76157.68,10.5,-0.96088,8e-05,2.47313]
[1777403187583,35.23,76157.81,10.5,-0.96088,8e-05,2.47352]
[1777403191161,35.23,76158.47,10.5,-0.96092,8e-05,2.46945]
[1777403192168,35.23,76157.76,10.5,-0.96098,8e-05,2.46637]
[1777403193175,35.23,76158.66,10.5,-0.96091,8e-05,2.47015]
[1777403196802,35.23,76158.05,10.5,-0.96096,8e-05,2.46751]
[1777403197203,35.23,76165.37,10.5,-0.96036,8e-05,2.49866]
[1777403203245,35.23,76164.52,10.5,-0.96044,8e-05,2.49444]
[1777403205259,35.23,76163.28,10.5,-0.96055,8e-05,2.48895]
[1777403210294,35.23,76164.06,10.5,-0.96049,8e-05,2.4919]
[1777403215329,35.22,76163.79,10.5,-0.96052,8e-05,2.49031]
[1777403216336,35.22,76164.58,10.5,-0.96046,8e-05,2.49361]
[1777403221370,35.22,76164.11,10.5,-0.96051,8e-05,2.49115]
[1777403222378,35.22,76165.55,10.5,-0.96039,8e-05,2.49724]
[1777403223385,35.22,76166.34,10.5,-0.96032,8e-05,2.50054]
[1777403228420,35.22,76166.22,10.5,-0.96034,8e-05,2.49952]
[1777403230025,35.22,76166.22,10.5,-0.96034,8e-05,2.49952]
[1777403231083,35.22,76166.56,10.5,-0.96032,8e-05,2.50077]
[1777403232018,35.22,76166.56,10.5,-0.96032,8e-05,2.50077]
[1777403231440,35.22,76167.39,10.5,-0.96025,8e-05,2.50424]
[1777403232448,35.22,76170.8,10.5,-0.95997,8e-05,2.51883]
[1777403234018,35.22,76170.8,10.5,-0.95997,8e-05,2.51883]
[1777403235189,35.22,76170.64,10.5,-0.95999,8e-05,2.5179]
[1777403235960,35.22,76170.64,10.5,-0.95999,8e-05,2.5179]
[1777403236485,35.22,76165.8,10.5,-0.9604,8e-05,2.4968]
[1777403237491,35.21,76164.69,10.5,-0.96049,8e-05,2.49181]
[1777403238499,35.21,76161.18,10.5,-0.96078,8e-05,2.4767]
[1777403239186,35.21,76161.18,10.5,-0.96078,8e-05,2.4767]
[1777403245548,35.21,76159.87,10.5,-0.9609,8e-05,2.47064]
[1777403246554,35.21,76159.18,10.5,-0.96096,8e-05,2.46764]
[1777403251590,35.21,76158.58,10.5,-0.96111,8e-05,2.45822]
[1777403255618,35.21,76157.83,10.5,-0.96118,8e-05,2.45488]
[1777403256625,35.21,76158.68,10.5,-0.96111,8e-05,2.45846]
[1777403257632,35.21,76157.8,10.5,-0.96118,8e-05,2.45469]
[1777403259646,35.21,76154.9,10.5,-0.96142,8e-05,2.44233]
[1777403260653,35.21,76153.74,10.5,-0.96151,8e-05,2.43742]
[1777403261660,35.21,76152.6,10.5,-0.9616,8e-05,2.4326]
[1777403262666,35.21,76155.1,10.5,-0.9614,8e-05,2.44317]
[1777403263674,35.21,76157.26,10.5,-0.96123,8e-05,2.45232]
[1777403266694,35.21,76155.47,10.5,-0.96137,8e-05,2.44466]
[1777403268465,35.21,76155.01,10.5,-0.96141,8e-05,2.4427]
[1777403268709,35.21,76147.65,10.5,-0.96201,8e-05,2.41167]
[1777403269716,35.21,76145.99,10.5,-0.96214,8e-05,2.40475]
[1777403270722,35.21,76144.82,10.5,-0.96223,8e-05,2.39991]
[1777403271729,35.21,76143.72,10.5,-0.96232,8e-05,2.39537]
[1777403273744,35.21,76141.97,10.5,-0.96246,8e-05,2.38821]
[1777403278779,35.21,76141.69,10.5,-0.96247,8e-05,2.38745]
[1777403284820,35.21,76141.93,10.5,-0.96244,8e-05,2.38896]
[1777403292877,35.22,76142.14,10.5,-0.96241,8e-05,2.39051]
[1777403295857,35.22,76142.24,10.5,-0.9624,8e-05,2.39101]
[1777403298898,35.22,76142.55,10.5,-0.96237,8e-05,2.39255]
[1777403299276,35.22,76142.44,10.5,-0.96238,8e-05,2.39225]
[1777403299927,35.22,76141.31,10.5,-0.96247,8e-05,2.38762]
[1777403300934,35.22,76142.12,10.5,-0.9624,8e-05,2.39109]
[1777403305969,35.22,76142.8,10.5,-0.96234,8e-05,2.39433]
[1777403313017,35.22,76142.4,10.5,-0.96245,8e-05,2.38673]
[1777403315032,35.23,76140.85,10.5,-0.96257,8e-05,2.38045]
[1777403317046,35.23,76139.38,10.5,-0.96269,8e-05,2.37455]
[1777403319060,35.23,76137.5,10.5,-0.96283,8e-05,2.36697]
[1777403324094,35.23,76137.0,10.5,-0.96286,8e-05,2.36551]
[1777403329096,35.23,76137.21,10.5,-0.96283,8e-05,2.36687]
[1777403329281,35.23,76137.21,10.5,-0.96283,8e-05,2.36699]
[1777403330137,35.23,76137.24,10.5,-0.96283,8e-05,2.36723]
[1777403331706,35.23,76136.81,10.5,-0.96286,8e-05,2.36557]
[1777403337186,35.24,76134.93,10.5,-0.96299,8e-05,2.35853]
[1777403340206,35.24,76134.02,10.5,-0.96306,8e-05,2.35516]
[1777403341214,35.24,76131.31,10.5,-0.96327,8e-05,2.34413]
[1777403342221,35.24,76133.07,10.5,-0.96312,8e-05,2.35153]
[1777403347256,35.24,76133.63,10.5,-0.96307,8e-05,2.35454]
[1777403349140,35.24,76133.63,10.5,-0.96307,8e-05,2.35454]
[1777403349158,35.24,76135.9,10.5,-0.96288,8e-05,2.36418]
[1777403349948,35.24,76135.9,10.5,-0.96288,8e-05,2.36418]
[1777403353668,35.25,76136.18,10.5,-0.96285,8e-05,2.36569]
[1777403359340,35.25,76140.64,10.5,-0.96247,8e-05,2.38602]
[1777403360348,35.26,76142.38,10.5,-0.96233,8e-05,2.39335]
[1777403361970,35.26,76142.38,10.5,-0.96233,8e-05,2.39335]
[1777403362026,35.26,76149.21,10.5,-0.96178,8e-05,2.42204]
[1777403367397,35.26,76149.06,10.5,-0.96178,8e-05,2.42204]
[1777403371425,35.26,76149.75,10.5,-0.96181,8e-05,2.41862]
[1777403376459,35.26,76148.56,10.5,-0.9619,8e-05,2.41395]
[1777403378474,35.26,76149.52,10.5,-0.96182,8e-05,2.41836]
[1777403381495,35.26,76150.74,10.5,-0.96171,8e-05,2.42393]
[1777403386530,35.27,76151.79,10.5,-0.96162,8e-05,2.42865]
[1777403393578,35.27,76150.89,10.5,-0.96169,8e-05,2.42493]
[1777403398831,35.27,76151.14,10.5,-0.96166,8e-05,2.42629]
[1777403402641,35.27,76150.23,10.5,-0.96174,8e-05,2.42255]
[1777403403649,35.27,76138.87,10.5,-0.96265,8e-05,2.3751]
[1777403404655,35.27,76137.74,10.5,-0.96273,8e-05,2.37053]
[1777403406670,35.27,76136.74,10.5,-0.96281,8e-05,2.36659]
[1777403408705,35.27,76136.92,10.5,-0.96279,8e-05,2.36745]
[1777403408751,35.27,76135.86,10.5,-0.96287,8e-05,2.36317]
[1777403409374,35.27,76135.86,10.5,-0.96287,8e-05,2.36317]
[1777403409691,35.27,76136.88,10.5,-0.96279,8e-05,2.36751]
[1777403414726,35.27,76137.18,10.5,-0.96276,8e-05,2.3693]
[1777403418754,35.28,76136.28,10.5,-0.96282,8e-05,2.366]
[1777403423789,35.28,76136.36,10.5,-0.9628,8e-05,2.36688]
[1777403426810,35.28,76139.33,10.5,-0.96256,8e-05,2.37952]
[1777403431844,35.28,76139.64,10.5,-0.96262,8e-05,2.37474]
[1777403440422,35.28,76139.58,10.5,-0.96262,8e-05,2.37487]
[1777403443191,35.29,76139.55,10.5,-0.96261,8e-05,2.37529]
[1777403450979,35.29,76139.7,10.5,-0.96259,8e-05,2.3767]
[1777403462057,35.29,76139.44,10.5,-0.96259,8e-05,2.37662]
[1777403465077,35.3,76140.48,10.5,-0.9625,8e-05,2.3812]
[1777403472127,35.3,76140.53,10.5,-0.96248,8e-05,2.38199]
[1777403478169,35.3,76140.64,10.5,-0.96247,8e-05,2.38295]
[1777403479176,35.3,76142.43,10.5,-0.96232,8e-05,2.39048]
[1777403485218,35.31,76146.02,10.5,-0.96198,8e-05,2.40809]
[1777403486224,35.31,76148.23,10.5,-0.9618,8e-05,2.4177]
[1777403489245,35.32,76144.14,10.5,-0.96212,8e-05,2.40081]
[1777403492267,35.32,76142.58,10.5,-0.96234,8e-05,2.38796]
[1777403495288,35.32,76140.85,10.5,-0.96247,8e-05,2.38098]
[1777403496295,35.32,76139.48,10.5,-0.96258,8e-05,2.37538]
[1777403500324,35.32,76137.64,10.5,-0.96272,8e-05,2.36813]
[1777403501330,35.32,76136.32,10.5,-0.96282,8e-05,2.36278]
[1777403505360,35.32,76134.43,10.5,-0.96296,8e-05,2.35544]
[1777403507374,35.32,76133.44,10.5,-0.96304,8e-05,2.35161]
[1777403512409,35.33,76134.91,10.5,-0.96291,8e-05,2.35831]
[1777403518454,35.33,76134.72,10.5,-0.96291,8e-05,2.35822]
[1777403521475,35.33,76136.47,10.5,-0.96276,8e-05,2.3658]
[1777403522482,35.33,76137.51,10.5,-0.96268,8e-05,2.37021]
[1777403523489,35.33,76138.77,10.5,-0.96258,8e-05,2.37553]
[1777403524496,35.33,76140.74,10.5,-0.96242,8e-05,2.3838]
[1777403525503,35.33,76142.22,10.5,-0.9623,8e-05,2.39003]
[1777403526510,35.33,76143.49,10.5,-0.9622,8e-05,2.39539]
[1777403531544,35.34,76143.31,10.5,-0.96221,8e-05,2.39493]
[1777403536580,35.34,76143.81,10.5,-0.96216,8e-05,2.39732]
[1777403541615,35.34,76143.67,10.5,-0.96217,8e-05,2.39703]
[1777403542622,35.34,76139.81,10.5,-0.96247,8e-05,2.38103]
[1777403544636,35.34,76141.51,10.5,-0.96233,8e-05,2.38826]
[1777403548664,35.34,76139.76,10.5,-0.96247,8e-05,2.3813]
[1777403550678,35.34,76138.8,10.5,-0.96254,8e-05,2.37748]
[1777403551685,35.34,76139.83,10.5,-0.96255,8e-05,2.37534]
[1777403556720,35.34,76139.88,10.5,-0.96254,8e-05,2.37602]
[1777403561755,35.35,76139.09,10.5,-0.96259,8e-05,2.3732]
[1777403563769,35.35,76136.38,10.5,-0.9628,8e-05,2.36218]
[1777403564776,35.35,76132.0,10.5,-0.96315,8e-05,2.34423]
[1777403565783,35.35,76130.94,10.5,-0.96323,8e-05,2.33999]
[1777403566790,35.35,76123.41,10.5,-0.96381,8e-05,2.30936]
[1777403567404,35.35,76123.41,10.5,-0.96381,8e-05,2.30936]
[1777403572124,35.35,76122.99,10.5,-0.96383,8e-05,2.30839]
[1777403572167,35.35,76125.17,10.5,-0.96365,8e-05,2.31766]
[1777403573839,35.36,76126.56,10.5,-0.96354,8e-05,2.32369]
[1777403574846,35.36,76128.47,10.5,-0.96339,8e-05,2.33166]
[1777403575853,35.36,76127.58,10.5,-0.96345,8e-05,2.32818]
[1777403581761,35.36,76127.26,10.5,-0.96347,8e-05,2.32736]
[1777403587937,35.4,76127.11,10.5,-0.96332,8e-05,2.33504]
[1777403592971,35.43,76126.68,10.5,-0.96322,8e-05,2.34022]
[1777403602053,35.48,76125.61,10.5,-0.96309,8e-05,2.3468]
[1777403607088,35.51,76125.22,10.5,-0.96302,8e-05,2.3507]
[1777403610109,35.52,76119.48,10.5,-0.96341,8e-05,2.33031]
[1777403611116,35.53,76117.32,10.5,-0.96364,8e-05,2.31644]
[1777403616150,35.56,76117.03,10.5,-0.96355,8e-05,2.32139]
[1777403618165,35.56,76119.18,10.5,-0.96338,8e-05,2.33042]
[1777403619172,35.56,76120.99,10.5,-0.96323,8e-05,2.33793]
[1777403624207,35.56,76120.79,10.5,-0.96324,8e-05,2.3377]
[1777403629241,35.57,76120.38,10.5,-0.96326,8e-05,2.33662]
[1777403631256,35.57,76118.97,10.5,-0.96336,8e-05,2.33111]
[1777403636291,35.57,76118.61,10.5,-0.96338,8e-05,2.33028]
[1777403639312,35.57,76115.6,10.5,-0.9636,8e-05,2.31843]
[1777403640319,35.57,76113.67,10.5,-0.96375,8e-05,2.31076]
[1777403641326,35.57,76106.64,10.5,-0.96428,8e-05,2.28259]
[1777403644347,35.58,76105.79,10.5,-0.96434,8e-05,2.2798]
[1777403646361,35.58,76103.95,10.5,-0.96447,8e-05,2.27284]
[1777403646645,35.58,76103.95,10.5,-0.96447,8e-05,2.27284]
[1777403647368,35.58,76089.05,10.5,-0.96558,7e-05,2.21401]
[1777403647672,35.58,76089.05,10.5,-0.96558,7e-05,2.21401]
[1777403648375,35.58,76082.99,10.5,-0.96602,7e-05,2.19061]
[1777403650389,35.58,76085.11,10.5,-0.96585,7e-05,2.19958]
[1777403651279,35.58,76085.11,10.5,-0.96585,7e-05,2.19958]
[1777403651396,35.58,76085.99,10.5,-0.96578,7e-05,2.20335]
[1777403655275,35.59,76085.36,10.5,-0.96581,7e-05,2.20186]
[1777403655424,35.59,76083.96,10.5,-0.9659,7e-05,2.19671]
[1777403655534,35.59,76083.96,10.5,-0.9659,7e-05,2.19671]
[1777403656391,35.59,76083.96,10.5,-0.9659,7e-05,2.19671]
[1777403656431,35.59,76073.85,10.5,-0.96663,7e-05,2.15782]
[1777403657438,35.59,76074.39,10.5,-0.96658,7e-05,2.1603]
[1777403658446,35.6,76073.35,10.5,-0.96665,7e-05,2.15668]
[1777403659452,35.6,76074.79,10.5,-0.96654,7e-05,2.16262]
[1777403660459,35.6,76076.39,10.5,-0.96642,7e-05,2.16918]
[1777403661466,35.62,76078.53,10.5,-0.96619,7e-05,2.18111]
[1777403663480,35.65,76079.78,10.5,-0.96598,7e-05,2.19271]
[1777403668515,35.67,76079.67,10.5,-0.96591,7e-05,2.19628]
[1777403669521,35.67,76081.45,10.5,-0.96578,7e-05,2.2033]
[1777403670529,35.67,76083.31,10.5,-0.96564,7e-05,2.21063]
[1777403673550,35.67,76082.17,10.5,-0.96581,7e-05,2.20008]
[1777403677579,35.67,76082.98,10.5,-0.96575,7e-05,2.20351]
[1777403682614,35.67,76082.57,10.5,-0.96577,7e-05,2.20221]
[1777403683621,35.67,76079.43,10.5,-0.966,7e-05,2.19004]
[1777403684631,35.67,76078.31,10.5,-0.96608,7e-05,2.18577]
[1777403686642,35.68,76076.99,10.5,-0.96617,7e-05,2.18084]
[1777403689663,35.68,76077.92,10.5,-0.9661,7e-05,2.18475]
[1777403694698,35.68,76078.2,10.5,-0.96607,7e-05,2.18633]
[1777403696711,35.68,76079.98,10.5,-0.96593,7e-05,2.19345]
[1777403701747,35.68,76079.87,10.5,-0.96593,7e-05,2.19346]
[1777403703761,35.68,76078.16,10.5,-0.96606,7e-05,2.187]
[1777403704768,35.68,76076.41,10.5,-0.96618,7e-05,2.18031]
[1777403706192,35.68,76076.41,10.5,-0.96618,7e-05,2.18031]
[1777403706230,35.69,76072.73,10.5,-0.96644,7e-05,2.16634]
[1777403706782,35.69,76062.49,10.5,-0.96717,7e-05,2.12708]
[1777403707789,35.69,76056.29,10.5,-0.96761,7e-05,2.10376]
[1777403711376,35.7,76055.24,10.5,-0.96762,7e-05,2.10286]
[1777403712824,35.71,76056.99,10.5,-0.96745,7e-05,2.11187]
[1777403715845,35.75,76057.76,10.5,-0.96728,7e-05,2.12149]
[1777403716851,35.76,76061.13,10.5,-0.967,7e-05,2.13643]
[1777403720879,35.79,76062.12,10.5,-0.96679,7e-05,2.1475]
[1777403721887,35.8,76060.55,10.5,-0.96687,7e-05,2.1432]
[1777403724908,35.83,76059.47,10.5,-0.96685,7e-05,2.14401]
[1777403726922,35.84,76058.14,10.5,-0.96689,7e-05,2.14222]
[1777403727929,35.85,76056.71,10.5,-0.96696,7e-05,2.1384]
[1777403731957,35.88,76057.18,10.5,-0.96692,7e-05,2.13927]
[1777403734978,35.89,76059.59,10.5,-0.9667,7e-05,2.15068]
[1777403741022,35.89,76059.37,10.5,-0.9667,7e-05,2.15075]
[1777403743036,35.89,76058.16,10.5,-0.96678,7e-05,2.14644]
[1777403747063,35.9,76057.2,10.5,-0.96684,7e-05,2.14343]
[1777403750085,35.9,76056.33,10.5,-0.96689,7e-05,2.14062]
[1777403751092,35.9,76058.77,10.5,-0.96671,7e-05,2.15009]
[1777403755120,35.9,76059.9,10.5,-0.96662,7e-05,2.15502]
[1777403760154,35.91,76060.14,10.5,-0.96659,7e-05,2.15668]
[1777403763176,35.91,76058.88,10.5,-0.96667,7e-05,2.1523]
[1777403764183,35.91,76057.52,10.5,-0.96677,7e-05,2.14727]
[1777403765190,35.91,76058.76,10.5,-0.96667,7e-05,2.15216]
[1777403766196,35.91,76059.9,10.5,-0.96659,7e-05,2.15667]
[1777403769217,35.91,76059.09,10.5,-0.96664,7e-05,2.15401]
[1777403770225,35.91,76056.29,10.5,-0.96684,7e-05,2.14348]
[1777403775284,35.92,76056.17,10.5,-0.96683,7e-05,2.14369]
[1777403777274,35.92,76057.72,10.5,-0.96671,7e-05,2.1501]
[1777403778280,35.92,76058.92,10.5,-0.96662,7e-05,2.15483]
[1777403779288,35.92,76060.61,10.5,-0.9665,7e-05,2.16145]
[1777403783316,35.92,76061.44,10.5,-0.96643,7e-05,2.16516]
[1777403788309,35.93,76061.73,10.5,-0.96638,7e-05,2.16789]
[1777403789358,35.94,76065.8,10.5,-0.96606,7e-05,2.18483]
[1777403791372,35.94,76066.72,10.5,-0.96607,7e-05,2.18308]
[1777403792379,35.94,76068.93,10.5,-0.96591,7e-05,2.1917]
[1777403794393,35.94,76070.48,10.5,-0.96579,7e-05,2.19785]
[1777403795400,35.94,76076.9,10.5,-0.96532,7e-05,2.22288]
[1777403797413,35.94,76075.52,10.5,-0.96542,7e-05,2.21755]
[1777403798421,35.94,76077.34,10.5,-0.96529,7e-05,2.22468]
[1777403799428,35.94,76080.58,10.5,-0.96505,7e-05,2.23738]
[1777403800434,35.94,76082.38,10.5,-0.96491,7e-05,2.24444]
[1777403805470,35.94,76082.28,10.5,-0.96492,7e-05,2.24388]
[1777403810505,35.94,76082.1,10.5,-0.96494,7e-05,2.24311]
[1777403816547,35.94,76082.11,10.5,-0.96494,7e-05,2.24307]
[1777403819573,35.94,76083.34,10.5,-0.96485,7e-05,2.24785]
[1777403825615,35.94,76091.44,10.5,-0.96424,8e-05,2.27973]
[1777403826622,35.94,76094.57,10.5,-0.96402,8e-05,2.29144]
[1777403828636,35.93,76095.66,10.5,-0.96398,8e-05,2.2939]
[1777403831658,35.91,76096.82,10.5,-0.96395,8e-05,2.29551]
[1777403832664,35.91,76095.65,10.5,-0.96406,8e-05,2.28976]
[1777403834116,35.91,76095.15,10.5,-0.9641,8e-05,2.28766]
[1777403838065,35.91,76095.46,10.5,-0.96408,8e-05,2.28861]
[1777403839713,35.91,76093.88,10.5,-0.9642,8e-05,2.28201]
[1777403841729,35.9,76098.21,10.5,-0.96388,8e-05,2.29909]
[1777403842736,35.9,76100.71,10.5,-0.96371,8e-05,2.30786]
[1777403843743,35.89,76102.06,10.5,-0.96363,8e-05,2.31189]
[1777403845648,35.89,76102.06,10.5,-0.96363,8e-05,2.31189]
[1777403845691,35.88,76102.01,10.5,-0.96369,8e-05,2.30882]
[1777403845710,35.88,76102.01,10.5,-0.96369,8e-05,2.30882]
[1777403845819,35.88,76102.01,10.5,-0.96369,8e-05,2.30882]
[1777403845918,35.88,76102.97,10.5,-0.96362,8e-05,2.31267]
[1777403847136,35.86,76105.64,10.5,-0.96347,8e-05,2.32034]
[1777403847771,35.86,76107.41,10.5,-0.96334,8e-05,2.32748]
[1777403849085,35.86,76107.41,10.5,-0.96334,8e-05,2.32748]
[1777403849122,35.85,76110.15,10.5,-0.96319,8e-05,2.33501]
[1777403849785,35.85,76111.55,10.5,-0.96309,8e-05,2.34068]
[1777403851799,35.83,76110.27,10.5,-0.96335,8e-05,2.32527]
[1777403852806,35.82,76111.41,10.5,-0.9633,8e-05,2.32814]
[1777403854820,35.8,76110.33,10.5,-0.96344,8e-05,2.32047]
[1777403857841,35.8,76111.54,10.5,-0.96339,8e-05,2.32351]
[1777403864890,35.78,76111.1,10.5,-0.96347,8e-05,2.31922]
[1777403865897,35.78,76112.11,10.5,-0.96339,8e-05,2.32315]
[1777403869089,35.78,76112.3,10.5,-0.96339,8e-05,2.3236]
[1777403869110,35.78,76119.99,10.5,-0.96279,8e-05,2.35469]
[1777403870226,35.78,76122.8,10.5,-0.96258,8e-05,2.36575]
[1777403871278,35.78,76122.8,10.5,-0.96258,8e-05,2.36575]
[1777403871373,35.78,76124.41,10.5,-0.96246,8e-05,2.37211]
[1777403879995,35.77,76124.06,10.5,-0.96252,8e-05,2.36889]
[1777403883016,35.77,76126.41,10.5,-0.96234,8e-05,2.37791]
[1777403883922,35.77,76126.41,10.5,-0.96234,8e-05,2.37791]
[1777403883982,35.77,76126.41,10.5,-0.96234,8e-05,2.37791]
[1777403885030,35.76,76130.63,10.5,-0.96202,8e-05,2.39487]
[1777403886037,35.76,76131.8,10.5,-0.96193,8e-05,2.39948]
[1777403890065,35.76,76130.2,10.5,-0.96208,8e-05,2.39185]
[1777403891072,35.76,76131.27,10.5,-0.962,8e-05,2.39602]
[1777403892079,35.76,76130.38,10.5,-0.96207,8e-05,2.3921]
[1777403898121,35.75,76131.7,10.5,-0.96199,8e-05,2.39612]
[1777403899128,35.75,76133.29,10.5,-0.96187,8e-05,2.40246]
[1777403905170,35.74,76132.61,10.5,-0.96195,8e-05,2.39816]
[1777403907184,35.73,76129.05,10.5,-0.96229,8e-05,2.38082]
[1777403908190,35.71,76126.37,10.5,-0.96259,8e-05,2.36542]
[1777403913226,35.7,76118.4,10.5,-0.96332,8e-05,2.32549]
[1777403914233,35.7,76116.37,10.5,-0.96348,8e-05,2.31714]
[1777403915240,35.7,76114.38,10.5,-0.96364,8e-05,2.30898]
[1777403916247,35.7,76111.6,10.5,-0.96385,8e-05,2.29768]
[1777403917254,35.7,76109.78,10.5,-0.964,8e-05,2.29029]
[1777403919268,35.7,76108.03,10.5,-0.96413,8e-05,2.28313]
[1777403923296,35.7,76107.06,10.5,-0.96421,8e-05,2.27901]
[1777403924303,35.7,76108.08,10.5,-0.96413,8e-05,2.28304]
[1777403928332,35.7,76108.91,10.5,-0.96408,8e-05,2.28611]
[1777403929338,35.7,76107.81,10.5,-0.96416,8e-05,2.28163]
[1777403932359,35.7,76106.55,10.5,-0.96426,8e-05,2.27639]
[1777403933366,35.7,76107.7,10.5,-0.96417,8e-05,2.28093]
[1777403938401,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939465,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939468,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939470,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939471,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939478,35.7,76106.26,10.5,-0.96429,8e-05,2.27484]
[1777403939501,35.69,76107.24,10.5,-0.96422,8e-05,2.2787]
[1777403946396,35.69,76106.88,10.5,-0.96425,8e-05,2.27699]
[1777403946483,35.69,76106.88,10.5,-0.96425,8e-05,2.27699]
[1777403946584,35.69,76105.09,10.5,-0.96439,8e-05,2.26965]
[1777403947465,35.69,76101.36,10.5,-0.96467,8e-05,2.25474]
[1777403949479,35.69,76100.14,10.5,-0.96476,8e-05,2.24984]
[1777403950486,35.69,76098.93,10.5,-0.96486,8e-05,2.24502]
[1777403951472,35.69,76098.93,10.5,-0.96486,8e-05,2.24502]
[1777403956528,35.69,76096.91,10.5,-0.96501,7e-05,2.23695]
[1777403957387,35.69,76096.91,10.5,-0.96501,7e-05,2.23695]
[1777403958801,35.69,76097.33,10.5,-0.96498,7e-05,2.23861]
[1777403958542,35.69,76098.2,10.5,-0.96491,7e-05,2.24205]
[1777403959549,35.69,76096.97,10.5,-0.965,7e-05,2.23717]
[1777403963577,35.69,76097.68,10.5,-0.96495,7e-05,2.23996]
[1777403966598,35.69,76096.94,10.5,-0.96501,7e-05,2.23701]
[1777403969198,35.69,76096.53,10.5,-0.96504,7e-05,2.23539]
[1777403970262,35.69,76096.94,10.5,-0.96501,7e-05,2.23701]
[1777403975662,35.69,76096.56,10.5,-0.96513,7e-05,2.22923]
[1777403976669,35.69,76095.38,10.5,-0.96522,7e-05,2.2246]
[1777403978683,35.69,76096.78,10.5,-0.96511,7e-05,2.23017]
[1777403984724,35.69,76107.29,10.5,-0.96432,8e-05,2.27197]
[1777403985731,35.69,76109.27,10.5,-0.96417,8e-05,2.27984]
[1777403986739,35.69,76110.41,10.5,-0.96408,8e-05,2.28434]
[1777403988472,35.69,76109.81,10.5,-0.96413,8e-05,2.28185]
[1777403988753,35.69,76109.59,10.5,-0.96415,8e-05,2.28089]
[1777403989760,35.69,76107.93,10.5,-0.96427,8e-05,2.27418]
[1777403989848,35.69,76107.93,10.5,-0.96427,8e-05,2.27418]
[1777403990767,35.69,76104.86,10.5,-0.96451,8e-05,2.26186]
[1777403991784,35.69,76104.16,10.5,-0.96456,8e-05,2.25903]
[1777403993798,35.69,76105.28,10.5,-0.96448,8e-05,2.26341]
[1777403996819,35.69,76103.34,10.5,-0.96463,8e-05,2.25554]
[1777403998833,35.69,76104.51,10.5,-0.96454,8e-05,2.26012]
[1777404000403,35.69,76104.51,10.5,-0.96454,8e-05,2.26012]
[1777404000607,35.69,76104.51,10.5,-0.96454,8e-05,2.26012]
[1777404000847,35.69,76101.95,10.5,-0.96474,8e-05,2.24985]
[1777404001854,35.69,76097.88,10.5,-0.96504,7e-05,2.23371]
[1777404002861,35.69,76098.89,10.5,-0.96497,7e-05,2.2377]
[1777404003867,35.69,76097.12,10.5,-0.9651,7e-05,2.23069]
[1777404005810,35.69,76097.12,10.5,-0.9651,7e-05,2.23069]
[1777404005811,35.69,76095.03,10.5,-0.96526,7e-05,2.22247]
[1777404006025,35.69,76095.03,10.5,-0.96526,7e-05,2.22247]
[1777404006126,35.69,76093.94,10.5,-0.96534,7e-05,2.21818]
[1777404007867,35.69,76087.32,10.5,-0.96582,7e-05,2.19228]
[1777404007896,35.69,76084.5,10.5,-0.96603,7e-05,2.18137]
[1777404009910,35.69,76086.41,10.5,-0.96589,7e-05,2.18896]
[1777404010917,35.69,76084.6,10.5,-0.96602,7e-05,2.18199]
[1777404014945,35.69,76083.82,10.5,-0.96607,7e-05,2.17931]
[1777404018973,35.69,76085.07,10.5,-0.96597,7e-05,2.18455]
[1777404024008,35.7,76085.06,10.5,-0.96596,7e-05,2.18496]
[1777404029043,35.7,76085.21,10.5,-0.96594,7e-05,2.186]
[1777404030050,35.7,76086.45,10.5,-0.96585,7e-05,2.19092]
[1777404036852,35.7,76086.79,10.5,-0.96591,7e-05,2.18634]
[1777404036092,35.7,76088.51,10.5,-0.96578,7e-05,2.19322]
[1777404037098,35.7,76091.21,10.5,-0.96558,7e-05,2.20385]
[1777404042133,35.7,76091.8,10.5,-0.96553,7e-05,2.20644]
[1777404042901,35.7,76091.8,10.5,-0.96553,7e-05,2.20644]
[1777404043415,35.7,76091.8,10.5,-0.96553,7e-05,2.20644]
[1777404048176,35.7,76090.75,10.5,-0.9656,7e-05,2.20267]
[1777404050740,35.7,76090.75,10.5,-0.9656,7e-05,2.20267]
[1777404050789,35.7,76091.77,10.5,-0.96552,7e-05,2.20685]
[1777404051207,35.7,76089.99,10.5,-0.96565,7e-05,2.19988]
[1777404055236,35.71,76086.4,10.5,-0.96591,7e-05,2.18615]
[1777404056243,35.71,76085.04,10.5,-0.96601,7e-05,2.18093]
[1777404061278,35.71,76083.79,10.5,-0.96609,7e-05,2.17657]
[1777404063798,35.71,76082.99,10.5,-0.96615,7e-05,2.17379]
[1777404069334,35.71,76084.37,10.5,-0.96603,7e-05,2.17969]
[1777404071348,35.71,76086.9,10.5,-0.96584,7e-05,2.18984]
[1777404072355,35.72,76087.69,10.5,-0.96578,7e-05,2.193]
[1777404077390,35.72,76087.91,10.5,-0.96576,7e-05,2.19426]
[1777404081271,35.72,76088.03,10.5,-0.96575,7e-05,2.19497]
[1777404081418,35.72,76090.59,10.5,-0.96556,7e-05,2.20505]
[1777404085210,35.72,76090.04,10.5,-0.96559,7e-05,2.20309]
[1777404087460,35.72,76089.15,10.5,-0.96566,7e-05,2.19981]
[1777404091488,35.72,76087.42,10.5,-0.96587,7e-05,2.18709]
[1777404092494,35.72,76084.95,10.5,-0.96605,7e-05,2.17758]
[1777404096523,35.72,76085.99,10.5,-0.96596,7e-05,2.18206]
[1777404097530,35.73,76084.62,10.5,-0.96606,7e-05,2.17685]
[1777404102565,35.73,76084.17,10.5,-0.96608,7e-05,2.17567]
[1777404105586,35.73,76084.93,10.5,-0.96602,7e-05,2.17897]
[1777404113641,35.73,76084.87,10.5,-0.96601,7e-05,2.17963]
[1777404115655,35.73,76085.91,10.5,-0.96593,7e-05,2.18389]
[1777404120691,35.74,76086.03,10.5,-0.96591,7e-05,2.1849]
[1777404124719,35.74,76087.29,10.5,-0.96581,7e-05,2.19022]
[1777404126733,35.74,76088.13,10.5,-0.96574,7e-05,2.19368]
[1777404128747,35.74,76089.99,10.5,-0.9656,7e-05,2.20112]
[1777404133783,35.74,76090.23,10.5,-0.96558,7e-05,2.20245]
[1777404138817,35.75,76090.02,10.5,-0.96559,7e-05,2.202]
[1777404141501,35.75,76090.4,10.5,-0.96556,7e-05,2.20364]
[1777404141838,35.75,76090.65,10.5,-0.96554,7e-05,2.20469]
[1777404145180,35.75,76090.54,10.5,-0.96554,7e-05,2.20448]
[1777404149187,35.75,76090.65,10.5,-0.96553,7e-05,2.20498]
[1777404151908,35.75,76091.23,10.5,-0.96557,7e-05,2.20137]
[1777404154929,35.75,76092.88,10.5,-0.96545,7e-05,2.20804]
[1777404155936,35.75,76102.23,10.5,-0.96475,8e-05,2.24494]
[1777404156968,35.75,76104.01,10.5,-0.96461,8e-05,2.252]
[1777404157950,35.75,76105.37,10.5,-0.96451,8e-05,2.25739]
[1777404159964,35.75,76110.75,10.5,-0.9641,8e-05,2.27881]
[1777404165007,35.75,76110.51,10.5,-0.96413,8e-05,2.27753]
[1777404166008,35.75,76112.1,10.5,-0.96401,8e-05,2.28384]
[1777404171035,35.75,76112.79,10.5,-0.96396,8e-05,2.28631]
[1777404177085,35.74,76112.71,10.5,-0.96397,8e-05,2.28544]
[1777404178093,35.74,76114.24,10.5,-0.96386,8e-05,2.2915]
[1777404179100,35.74,76117.89,10.5,-0.96358,8e-05,2.30611]
[1777404183128,35.74,76118.78,10.5,-0.96352,8e-05,2.30925]
[1777404185142,35.74,76119.57,10.5,-0.96346,8e-05,2.31221]
[1777404186149,35.74,76120.94,10.5,-0.96336,8e-05,2.31763]
[1777404187050,35.74,76120.94,10.5,-0.96336,8e-05,2.31763]
[1777404188162,35.74,76119.73,10.5,-0.96346,8e-05,2.31247]
[1777404189818,35.74,76116.28,10.5,-0.96373,8e-05,2.29832]
[1777404191978,35.74,76115.91,10.5,-0.96376,8e-05,2.29683]
[1777404192191,35.74,76110.11,10.5,-0.96421,8e-05,2.27337]
[1777404193198,35.74,76108.99,10.5,-0.96429,8e-05,2.26883]
[1777404195212,35.74,76109.86,10.5,-0.96423,8e-05,2.2722]
[1777404196940,35.74,76112.01,10.5,-0.96407,8e-05,2.28068]
[1777404197226,35.74,76115.49,10.5,-0.9638,8e-05,2.29465]
[1777404200246,35.73,76113.98,10.5,-0.96392,8e-05,2.2883]
[1777404201254,35.73,76114.8,10.5,-0.96386,8e-05,2.29151]
[1777404207295,35.73,76114.56,10.5,-0.96389,8e-05,2.29]
[1777404212473,35.73,76113.86,10.5,-0.96404,8e-05,2.2804]
[1777404221394,35.73,76117.34,10.5,-0.96379,8e-05,2.29362]
[1777404224415,35.72,76122.09,10.5,-0.96343,8e-05,2.31253]
[1777404225422,35.72,76120.69,10.5,-0.96354,8e-05,2.30677]
[1777404228443,35.72,76119.77,10.5,-0.96362,8e-05,2.30269]
[1777404231464,35.72,76115.47,10.5,-0.96395,8e-05,2.28505]
[1777404233478,35.72,76101.74,10.5,-0.965,7e-05,2.23018]
[1777404235492,35.72,76099.72,10.5,-0.96515,7e-05,2.22215]
[1777404240527,35.72,76098.68,10.5,-0.96523,7e-05,2.21816]
[1777404241534,35.72,76099.99,10.5,-0.96513,7e-05,2.22334]
[1777404242542,35.72,76101.87,10.5,-0.96499,7e-05,2.23077]
[1777404245563,35.72,76102.81,10.5,-0.96492,8e-05,2.23449]
[1777404248583,35.72,76104.16,10.5,-0.96482,8e-05,2.23981]
[1777404250598,35.72,76103.02,10.5,-0.9649,8e-05,2.23526]
[1777404251605,35.72,76103.94,10.5,-0.96483,8e-05,2.23889]
[1777404252616,35.72,76102.11,10.5,-0.96497,7e-05,2.23163]
[1777404253618,35.72,76100.93,10.5,-0.96506,7e-05,2.22697]
[1777404254625,35.72,76100.15,10.5,-0.96512,7e-05,2.22389]
[1777404256383,35.72,76099.74,10.5,-0.96515,7e-05,2.22228]
[1777404259179,35.72,76099.35,10.5,-0.96518,7e-05,2.22078]
[1777404266710,35.72,76100.49,10.5,-0.96509,7e-05,2.22538]
[1777404269731,35.72,76101.28,10.5,-0.96503,7e-05,2.22855]
[1777404273758,35.72,76102.21,10.5,-0.96505,7e-05,2.22593]
[1777404275773,35.72,76103.03,10.5,-0.96499,8e-05,2.2292]
[1777404280808,35.72,76101.17,10.5,-0.96513,7e-05,2.22192]
[1777404286394,35.72,76101.69,10.5,-0.96509,7e-05,2.22406]
[1777404289834,35.72,76101.23,10.5,-0.96512,7e-05,2.22228]
[1777404295916,35.72,76101.66,10.5,-0.96509,7e-05,2.22405]
[1777404297930,35.72,76103.58,10.5,-0.96494,8e-05,2.23164]
[1777404304979,35.72,76103.32,10.5,-0.96497,8e-05,2.23055]
[1777404306992,35.72,76101.36,10.5,-0.96511,7e-05,2.2228]
[1777404308000,35.72,76102.64,10.5,-0.96502,7e-05,2.22786]
[1777404313034,35.72,76102.42,10.5,-0.96503,7e-05,2.22698]
[1777404318074,35.72,76102.01,10.5,-0.96506,7e-05,2.22538]
[1777404319081,35.72,76103.1,10.5,-0.96498,8e-05,2.22969]
[1777404327138,35.72,76103.59,10.5,-0.96495,8e-05,2.23159]
[1777404331166,35.72,76106.66,10.5,-0.96481,8e-05,2.23732]
[1777404332173,35.72,76113.02,10.5,-0.96433,8e-05,2.26259]
[1777404336200,35.72,76114.13,10.5,-0.96425,8e-05,2.26677]
[1777404340229,35.72,76116.25,10.5,-0.96409,8e-05,2.27499]
[1777404342243,35.72,76117.77,10.5,-0.96398,8e-05,2.28092]
[1777404343250,35.72,76121.27,10.5,-0.96371,8e-05,2.29491]
[1777404344257,35.72,76120.29,10.5,-0.96379,8e-05,2.29085]
[1777404349293,35.72,76121.87,10.5,-0.96367,8e-05,2.29671]
[1777404351343,35.71,76121.98,10.5,-0.96367,8e-05,2.29705]
[1777404352137,35.71,76121.98,10.5,-0.96367,8e-05,2.29705]
[1777404352643,35.71,76122.19,10.5,-0.96366,8e-05,2.29768]
[1777404354328,35.71,76125.54,10.5,-0.9634,8e-05,2.311]
[1777404355334,35.71,76126.54,10.5,-0.96333,8e-05,2.31492]
[1777404358356,35.71,76129.79,10.5,-0.96308,8e-05,2.32773]
[1777404359365,35.71,76132.18,10.5,-0.96289,8e-05,2.33733]
[1777404361618,35.71,76131.68,10.5,-0.96294,8e-05,2.33512]
[1777404361720,35.71,76132.79,10.5,-0.96286,8e-05,2.33932]
[1777404362384,35.71,76134.75,10.5,-0.9627,8e-05,2.34734]
[1777404364444,35.71,76134.99,10.5,-0.96269,8e-05,2.34814]
[1777404365405,35.7,76139.86,10.5,-0.96231,8e-05,2.36778]
[1777404366412,35.7,76141.2,10.5,-0.9622,8e-05,2.37308]
[1777404367270,35.7,76141.2,10.5,-0.9622,8e-05,2.37308]
[1777404368425,35.7,76139.75,10.5,-0.96233,8e-05,2.36665]
[1777404369433,35.7,76137.21,10.5,-0.96253,8e-05,2.35599]
[1777404371447,35.7,76135.54,10.5,-0.96267,8e-05,2.34874]
[1777404373461,35.7,76136.45,10.5,-0.96261,8e-05,2.3521]
[1777404376482,35.69,76134.45,10.5,-0.96278,8e-05,2.34335]
[1777404380510,35.69,76131.94,10.5,-0.96299,8e-05,2.33239]
[1777404381517,35.69,76127.37,10.5,-0.96335,8e-05,2.31362]
[1777404383530,35.69,76127.65,10.5,-0.96333,8e-05,2.31448]
[1777404385545,35.69,76126.81,10.5,-0.9634,8e-05,2.31082]
[1777404390580,35.68,76126.91,10.5,-0.96341,8e-05,2.31061]
[1777404395615,35.68,76126.91,10.5,-0.96352,8e-05,2.30356]
[1777404400650,35.68,76127.22,10.5,-0.9635,8e-05,2.30427]
[1777404410720,35.67,76127.94,10.5,-0.96347,8e-05,2.30604]
[1777404415756,35.67,76127.53,10.5,-0.96351,8e-05,2.30385]
[1777404421798,35.67,76127.57,10.5,-0.96352,8e-05,2.3034]
[1777404426832,35.67,76127.81,10.5,-0.96351,8e-05,2.30387]
[1777404427839,35.66,76126.93,10.5,-0.96358,8e-05,2.30021]
[1777404429854,35.66,76129.13,10.5,-0.96341,8e-05,2.30893]
[1777404430861,35.66,76133.73,10.5,-0.96306,8e-05,2.32754]
[1777404432875,35.66,76132.91,10.5,-0.96312,8e-05,2.32392]
[1777404437910,35.66,76133.15,10.5,-0.96312,8e-05,2.32425]
[1777404442944,35.66,76131.84,10.5,-0.96323,8e-05,2.31825]
[1777404443952,35.66,76132.9,10.5,-0.96315,8e-05,2.32244]
[1777404444959,35.65,76134.47,10.5,-0.96303,8e-05,2.32871]
[1777404446322,35.65,76134.78,10.5,-0.96301,8e-05,2.32983]
[1777404451121,35.65,76134.09,10.5,-0.96307,8e-05,2.32673]
[1777404453014,35.65,76136.37,10.5,-0.963,8e-05,2.32886]
[1777404454022,35.65,76137.55,10.5,-0.96291,8e-05,2.33354]
[1777404459057,35.65,76138.48,10.5,-0.96285,8e-05,2.33663]
[1777404463085,35.64,76139.57,10.5,-0.96278,8e-05,2.3405]
[1777404464092,35.64,76140.8,10.5,-0.96268,8e-05,2.34539]
[1777404469126,35.64,76141.2,10.5,-0.96267,8e-05,2.34623]
[1777404470134,35.64,76143.61,10.5,-0.96248,8e-05,2.35598]
[1777404475168,35.63,76143.61,10.5,-0.96249,8e-05,2.3551]
[1777404482219,35.63,76141.51,10.5,-0.96268,8e-05,2.34528]
[1777404485240,35.63,76140.47,10.5,-0.96278,8e-05,2.34054]
[1777404490275,35.62,76140.37,10.5,-0.9628,8e-05,2.33936]
[1777404492289,35.62,76139.1,10.5,-0.96291,8e-05,2.33384]
[1777404493295,35.62,76139.94,10.5,-0.96284,8e-05,2.33714]
[1777404497324,35.62,76141.28,10.5,-0.96275,8e-05,2.342]
[1777404504373,35.61,76141.32,10.5,-0.96277,8e-05,2.341]
[1777404507394,35.61,76142.23,10.5,-0.96271,8e-05,2.34423]
[1777404512429,35.6,76141.12,10.5,-0.96291,8e-05,2.33226]
[1777404517466,35.6,76141.33,10.5,-0.96291,8e-05,2.33232]
[1777404520487,35.6,76142.36,10.5,-0.96283,8e-05,2.33605]
[1777404525523,35.59,76141.56,10.5,-0.96291,8e-05,2.33193]
[1777404530557,35.59,76142.02,10.5,-0.96289,8e-05,2.33299]
[1777404534585,35.59,76140.79,10.5,-0.963,8e-05,2.3273]
[1777404539678,35.58,76140.44,10.5,-0.96305,8e-05,2.32509]
[1777404541692,35.58,76135.59,10.5,-0.96343,8e-05,2.30502]
[1777404542699,35.58,76136.65,10.5,-0.96335,8e-05,2.30918]
[1777404547734,35.58,76136.79,10.5,-0.96335,8e-05,2.30917]
[1777404548741,35.58,76137.99,10.5,-0.96326,8e-05,2.31395]
[1777404554012,35.58,76138.1,10.5,-0.96325,8e-05,2.31429]
[1777404555790,35.57,76140.94,10.5,-0.96305,8e-05,2.32518]
[1777404556797,35.57,76142.98,10.5,-0.96289,8e-05,2.33341]
[1777404561848,35.57,76143.79,10.5,-0.96284,8e-05,2.33585]
[1777404565851,35.57,76143.89,10.5,-0.96284,8e-05,2.33595]
[1777404567332,35.57,76143.89,10.5,-0.96284,8e-05,2.33564]
[1777404569904,35.56,76144.98,10.5,-0.96277,8e-05,2.33951]
[1777404576312,35.56,76145.09,10.5,-0.96287,8e-05,2.33279]
[1777404582574,35.56,76145.08,10.5,-0.96288,8e-05,2.33217]
[1777404582994,35.55,76146.27,10.5,-0.9628,8e-05,2.33633]
[1777404584003,35.55,76147.64,10.5,-0.9627,8e-05,2.34181]
[1777404586016,35.55,76155.59,10.5,-0.96206,8e-05,2.37434]
[1777404587023,35.55,76159.38,10.5,-0.96176,8e-05,2.3899]
[1777404591051,35.55,76160.36,10.5,-0.9617,8e-05,2.39304]
[1777404596086,35.54,76158.75,10.5,-0.96185,8e-05,2.38513]
[1777404599107,35.54,76156.91,10.5,-0.96202,8e-05,2.3768]
[1777404603135,35.53,76155.55,10.5,-0.96214,8e-05,2.37031]
[1777404604142,35.53,76153.72,10.5,-0.96229,8e-05,2.36253]
[1777404605149,35.53,76150.27,10.5,-0.96257,8e-05,2.34808]
[1777404610184,35.53,76150.34,10.5,-0.96259,8e-05,2.34753]
[1777404612198,35.53,76148.86,10.5,-0.96271,8e-05,2.3411]
[1777404613205,35.53,76149.87,10.5,-0.96263,8e-05,2.34509]
[1777404616409,35.52,76149.07,10.5,-0.9627,8e-05,2.34146]
[1777404616226,35.52,76147.57,10.5,-0.96283,8e-05,2.33513]
[1777404617233,35.52,76148.76,10.5,-0.96273,8e-05,2.33988]
[1777404618240,35.52,76147.57,10.5,-0.96283,8e-05,2.33482]
[1777404619247,35.52,76148.63,10.5,-0.96275,8e-05,2.33903]
[1777404619623,35.52,76148.63,10.5,-0.96275,8e-05,2.33903]
[1777404623274,35.52,76147.33,10.5,-0.96287,8e-05,2.33306]
[1777404624282,35.52,76148.26,10.5,-0.96279,8e-05,2.33673]
[1777404626296,35.52,76146.91,10.5,-0.96291,8e-05,2.33087]
[1777404627303,35.52,76140.01,10.5,-0.96345,8e-05,2.30252]
[1777404633345,35.51,76140.1,10.5,-0.96356,8e-05,2.29581]
[1777404636366,35.51,76141.1,10.5,-0.96348,8e-05,2.29962]
[1777404641401,35.51,76140.87,10.5,-0.96351,8e-05,2.29822]
[1777404643415,35.51,76144.31,10.5,-0.96324,8e-05,2.31205]
[1777404644422,35.51,76145.29,10.5,-0.96317,8e-05,2.31594]
[1777404647443,35.51,76144.03,10.5,-0.96327,8e-05,2.31045]
[1777404652478,35.5,76143.88,10.5,-0.9633,8e-05,2.30929]
[1777404655499,35.5,76142.93,10.5,-0.96338,8e-05,2.3051]
[1777404657513,35.5,76141.8,10.5,-0.96347,8e-05,2.3003]
[1777404658520,35.5,76139.26,10.5,-0.96367,8e-05,2.28988]
[1777404664562,35.5,76139.25,10.5,-0.96368,8e-05,2.28938]
[1777404668590,35.5,76140.32,10.5,-0.9636,8e-05,2.29341]
[1777404670603,35.5,76141.69,10.5,-0.9635,8e-05,2.29881]
[1777404674631,35.49,76140.12,10.5,-0.96363,8e-05,2.29207]
[1777404675639,35.49,76141.19,10.5,-0.96355,8e-05,2.29634]
[1777404680674,35.49,76141.54,10.5,-0.96353,8e-05,2.29732]
[1777404685709,35.49,76143.1,10.5,-0.96341,8e-05,2.30322]
[1777404690744,35.49,76143.32,10.5,-0.96341,8e-05,2.3036]
[1777404696786,35.48,76144.53,10.5,-0.96342,8e-05,2.30145]
[1777404701824,35.48,76144.86,10.5,-0.9634,8e-05,2.30231]
[1777404706859,35.48,76144.78,10.5,-0.96342,8e-05,2.3015]
[1777404711894,35.48,76144.64,10.5,-0.96344,8e-05,2.30046]
[1777404717936,35.48,76144.51,10.5,-0.96346,8e-05,2.29937]
[1777404722982,35.47,76144.82,10.5,-0.96344,8e-05,2.30019]
[1777404727001,35.47,76142.47,10.5,-0.96364,8e-05,2.29018]
[1777404728030,35.47,76141.62,10.5,-0.9637,8e-05,2.28665]
[1777404729017,35.47,76140.77,10.5,-0.96377,8e-05,2.28313]
[1777404731321,35.47,76141.35,10.5,-0.96373,8e-05,2.28542]
[1777404733321,35.47,76140.24,10.5,-0.96382,8e-05,2.28079]
[1777404737073,35.47,76141.57,10.5,-0.96372,8e-05,2.28586]
[1777404739087,35.47,76143.94,10.5,-0.96354,8e-05,2.29535]
[1777404744122,35.47,76144.48,10.5,-0.9635,8e-05,2.29713]
[1777404749156,35.46,76144.71,10.5,-0.96349,8e-05,2.29763]
[1777404751171,35.46,76142.9,10.5,-0.96373,8e-05,2.28359]
[1777404752177,35.46,76144.3,10.5,-0.96363,8e-05,2.28921]
[1777404757213,35.46,76144.18,10.5,-0.96364,8e-05,2.28836]
[1777404763255,35.46,76144.32,10.5,-0.96364,8e-05,2.28849]
[1777404768289,35.46,76144.78,10.5,-0.96361,8e-05,2.29001]
[1777404771310,35.46,76145.82,10.5,-0.96353,8e-05,2.29402]
[1777404772318,35.45,76149.05,10.5,-0.96328,8e-05,2.30712]
[1777404773325,35.45,76155.75,10.5,-0.96275,8e-05,2.33452]
[1777404779367,35.45,76156.56,10.5,-0.9627,8e-05,2.33697]
[1777404784401,35.45,76156.17,10.5,-0.96275,8e-05,2.33462]
[1777404788429,35.44,76157.76,10.5,-0.96263,8e-05,2.34061]
[1777404793465,35.44,76157.4,10.5,-0.96268,8e-05,2.33837]
[1777404798500,35.44,76156.94,10.5,-0.96273,8e-05,2.33574]
[1777404803534,35.43,76156.88,10.5,-0.96275,8e-05,2.33476]
[1777404805549,35.43,76152.69,10.5,-0.96309,8e-05,2.31725]
[1777404806556,35.43,76146.41,10.5,-0.96358,8e-05,2.29147]
[1777404810584,35.43,76145.36,10.5,-0.96367,8e-05,2.28693]
[1777404815620,35.43,76144.37,10.5,-0.96385,8e-05,2.27618]
[1777404817633,35.43,76141.28,10.5,-0.96409,8e-05,2.26359]
[1777404822669,35.43,76142.04,10.5,-0.96403,8e-05,2.26658]
[1777404827703,35.43,76141.64,10.5,-0.96407,8e-05,2.26486]
[1777404828711,35.43,76140.21,10.5,-0.96418,8e-05,2.25907]
[1777404831731,35.43,76138.67,10.5,-0.9643,8e-05,2.25284]
[1777404836766,35.43,76133.42,10.5,-0.9647,8e-05,2.23177]
[1777404837774,35.43,76132.05,10.5,-0.96481,8e-05,2.22633]
[1777404840796,35.43,76131.11,10.5,-0.96488,8e-05,2.2227]
[1777404841803,35.43,76132.01,10.5,-0.96481,8e-05,2.22634]
[1777404842809,35.43,76130.49,10.5,-0.96492,8e-05,2.22032]
[1777404844824,35.43,76127.06,10.5,-0.96518,8e-05,2.20679]
[1777404849860,35.43,76126.41,10.5,-0.96522,8e-05,2.20459]
[1777404851873,35.43,76125.17,10.5,-0.96531,8e-05,2.19983]
[1777404855902,35.43,76123.71,10.5,-0.96542,8e-05,2.19438]
[1777404858923,35.44,76126.55,10.5,-0.9652,8e-05,2.2059]
[1777404859929,35.44,76131.76,10.5,-0.9648,8e-05,2.22671]
[1777404861944,35.44,76133.65,10.5,-0.96465,8e-05,2.23434]
[1777404866978,35.44,76133.68,10.5,-0.96465,8e-05,2.23456]
[1777404873020,35.44,76133.56,10.5,-0.96475,8e-05,2.22776]
[1777404878056,35.44,76140.45,10.5,-0.96422,8e-05,2.25553]
[1777404879063,35.44,76143.89,10.5,-0.96395,8e-05,2.26944]
[1777404881077,35.44,76143.81,10.5,-0.96396,8e-05,2.26905]
[1777404882084,35.44,76142.8,10.5,-0.96404,8e-05,2.26492]
[1777404884098,35.44,76141.01,10.5,-0.96418,8e-05,2.25762]
[1777404888126,35.44,76142.41,10.5,-0.96407,8e-05,2.26317]
[1777404893160,35.44,76142.57,10.5,-0.96406,8e-05,2.26366]
[1777404896182,35.43,76141.54,10.5,-0.96414,8e-05,2.25942]
[1777404897189,35.43,76137.82,10.5,-0.96443,8e-05,2.24439]
[1777404902225,35.43,76137.96,10.5,-0.96442,8e-05,2.24495]
[1777404907261,35.43,76137.84,10.5,-0.96443,8e-05,2.24447]
[1777404908268,35.43,76136.26,10.5,-0.96455,8e-05,2.23813]
[1777404913304,35.43,76136.12,10.5,-0.96456,8e-05,2.23759]
[1777404914311,35.43,76138.2,10.5,-0.9644,8e-05,2.24595]
[1777404915318,35.43,76139.2,10.5,-0.96432,8e-05,2.24996]
[1777404918660,35.43,76140.96,10.5,-0.96419,8e-05,2.257]
[1777404924381,35.43,76141.88,10.5,-0.96412,8e-05,2.26057]
[1777404929415,35.43,76141.85,10.5,-0.96413,8e-05,2.26033]
[1777404934451,35.43,76141.76,10.5,-0.96423,8e-05,2.25341]
[1777404938479,35.43,76139.81,10.5,-0.96438,8e-05,2.24552]
[1777404943514,35.43,76140.02,10.5,-0.96437,8e-05,2.24638]
[1777404948548,35.43,76140.19,10.5,-0.96435,8e-05,2.24706]
[1777404950563,35.43,76142.29,10.5,-0.96419,8e-05,2.25551]
[1777404951570,35.43,76145.01,10.5,-0.96398,8e-05,2.26648]
[1777404957613,35.43,76155.13,10.5,-0.96319,8e-05,2.30744]
[1777404958620,35.43,76154.72,10.5,-0.96322,8e-05,2.30565]
[1777404962648,35.43,76153.39,10.5,-0.96334,8e-05,2.29978]
[1777404964662,35.43,76152.54,10.5,-0.96341,8e-05,2.29611]
[1777404969696,35.43,76153.14,10.5,-0.96337,8e-05,2.29811]
[1777404974732,35.42,76154.2,10.5,-0.96329,8e-05,2.302]
[1777404979767,35.42,76154.7,10.5,-0.96326,8e-05,2.3036]
[1777404980774,35.42,76153.84,10.5,-0.96333,8e-05,2.29999]
[1777404985809,35.42,76154.15,10.5,-0.96332,8e-05,2.30082]
[1777404989837,35.42,76155.89,10.5,-0.96319,8e-05,2.3076]
[1777404990844,35.42,76159.09,10.5,-0.96293,8e-05,2.32064]
[1777404993865,35.42,76159.72,10.5,-0.96299,8e-05,2.31633]
[1777404998900,35.41,76159.05,10.5,-0.96305,8e-05,2.31301]
[1777405001351,35.41,76159.85,10.5,-0.96299,8e-05,2.31619]
[1777405004187,35.41,76159.73,10.5,-0.96301,8e-05,2.31535]
[1777405005145,35.41,76159.73,10.5,-0.96301,8e-05,2.31524]
[1777405005855,35.41,76159.73,10.5,-0.96301,8e-05,2.31524]
[1777405005949,35.41,76163.86,10.5,-0.96268,8e-05,2.33203]
[1777405006956,35.41,76164.83,10.5,-0.96261,8e-05,2.33589]
[1777405008776,35.41,76164.83,10.5,-0.96261,8e-05,2.33589]
[1777405009638,35.41,76164.87,10.5,-0.96261,8e-05,2.33576]
[1777405009979,35.41,76167.76,10.5,-0.96238,8e-05,2.34758]
[1777405019044,35.4,76169.48,10.5,-0.96227,8e-05,2.35319]
[1777405021878,35.4,76169.48,10.5,-0.96227,8e-05,2.35319]
[1777405021992,35.4,76169.74,10.5,-0.96226,8e-05,2.35391]
[1777405022776,35.4,76169.74,10.5,-0.96226,8e-05,2.35391]
[1777405022875,35.4,76172.35,10.5,-0.96205,8e-05,2.36439]
[1777405023072,35.4,76177.77,10.5,-0.96161,8e-05,2.38707]
[1777405024079,35.39,76176.48,10.5,-0.96172,8e-05,2.38143]
[1777405025088,35.39,76175.08,10.5,-0.96184,8e-05,2.37533]
[1777405028111,35.39,76176.97,10.5,-0.9617,8e-05,2.38257]
[1777405031133,35.39,76177.75,10.5,-0.96165,8e-05,2.38512]
[1777405036168,35.38,76178.01,10.5,-0.96165,8e-05,2.38495]
[1777405041203,35.37,76178.19,10.5,-0.96166,8e-05,2.38442]
[1777405042210,35.37,76177.04,10.5,-0.96176,8e-05,2.37933]
[1777405046238,35.37,76173.55,10.5,-0.96207,8e-05,2.36372]
[1777405047245,35.37,76171.44,10.5,-0.96224,8e-05,2.35467]
[1777405049225,35.37,76171.71,10.5,-0.96222,8e-05,2.35556]
[1777405055300,35.36,76170.98,10.5,-0.96241,8e-05,2.34443]
[1777405056308,35.36,76171.77,10.5,-0.96235,8e-05,2.34751]
[1777405061343,35.35,76171.69,10.5,-0.96238,8e-05,2.34616]
[1777405064363,35.35,76174.59,10.5,-0.96216,8e-05,2.35743]
[1777405065370,35.35,76173.87,10.5,-0.96222,8e-05,2.35421]
[1777405069399,35.34,76174.7,10.5,-0.96217,8e-05,2.35682]
[1777405070406,35.34,76173.6,10.5,-0.96226,8e-05,2.35202]
[1777405075441,35.34,76173.24,10.5,-0.96231,8e-05,2.3495]
[1777405080476,35.33,76173.38,10.5,-0.96232,8e-05,2.34906]
[1777405085511,35.33,76174.23,10.5,-0.96227,8e-05,2.35158]
[1777405091553,35.32,76174.03,10.5,-0.96231,8e-05,2.34952]
[1777405093567,35.32,76171.17,10.5,-0.96255,8e-05,2.33723]
[1777405099609,35.32,76171.18,10.5,-0.96257,8e-05,2.33619]
[1777405104643,35.31,76170.91,10.5,-0.96261,8e-05,2.33417]
[1777405117735,35.3,76168.47,10.5,-0.96295,8e-05,2.31525]
[1777405118742,35.3,76163.56,10.5,-0.96335,8e-05,2.29491]
[1777405121763,35.3,76161.43,10.5,-0.96352,8e-05,2.28585]
[1777405122770,35.3,76160.59,10.5,-0.96359,8e-05,2.28232]
[1777405123777,35.3,76161.27,10.5,-0.96354,8e-05,2.28501]
[1777405125790,35.3,76165.16,10.5,-0.96323,8e-05,2.30077]
[1777405130826,35.29,76165.02,10.5,-0.96326,8e-05,2.29962]
[1777405135860,35.29,76164.6,10.5,-0.9633,8e-05,2.29735]
[1777405136373,35.29,76164.6,10.5,-0.9633,8e-05,2.29735]
[1777405136783,35.29,76164.6,10.5,-0.9633,8e-05,2.29735]
[1777405136868,35.29,76164.57,10.5,-0.9633,8e-05,2.29712]
[1777405138395,35.29,76164.51,10.5,-0.96331,8e-05,2.29677]
[1777405145931,35.29,76171.29,10.5,-0.96279,8e-05,2.32384]
[1777405146937,35.29,76180.34,10.5,-0.96205,8e-05,2.36135]
[1777405147945,35.29,76180.35,10.5,-0.96206,8e-05,2.36118]
[1777405149958,35.28,76186.6,10.5,-0.96155,8e-05,2.38701]
[1777405150966,35.28,76187.64,10.5,-0.96147,8e-05,2.39115]
[1777405156001,35.28,76187.79,10.5,-0.96148,8e-05,2.39049]
[1777405161036,35.27,76187.9,10.5,-0.9615,8e-05,2.38965]
[1777405167079,35.26,76187.37,10.5,-0.96157,8e-05,2.38586]
[1777405171107,35.26,76187.91,10.5,-0.96165,8e-05,2.38042]
[1777405175326,35.25,76187.97,10.5,-0.96166,8e-05,2.37992]
[1777405175474,35.25,76187.97,10.5,-0.96166,8e-05,2.37992]
[1777405176528,35.25,76187.97,10.5,-0.96167,8e-05,2.37944]
[1777405176645,35.25,76187.97,10.5,-0.96167,8e-05,2.37944]
[1777405176772,35.25,76187.97,10.5,-0.96167,8e-05,2.37944]
[1777405176813,35.25,76196.09,10.5,-0.961,8e-05,2.41351]
[1777405177149,35.25,76199.61,10.5,-0.9607,8e-05,2.4285]
[1777405178771,35.25,76199.61,10.5,-0.9607,8e-05,2.4285]
[1777405178871,35.25,76200.53,10.5,-0.96064,8e-05,2.43179]
[1777405179163,35.25,76202.73,10.5,-0.96045,8e-05,2.44121]
[1777405180777,35.25,76202.73,10.5,-0.96045,8e-05,2.44121]
[1777405186217,35.24,76202.85,10.5,-0.96049,8e-05,2.43934]
[1777405191254,35.23,76203.19,10.5,-0.9605,8e-05,2.43912]
[1777405197296,35.22,76207.46,10.5,-0.96017,9e-05,2.45544]
[1777405198303,35.22,76212.47,10.5,-0.95975,9e-05,2.4767]
[1777405199310,35.22,76213.32,10.5,-0.95969,9e-05,2.47998]
[1777405205352,35.2,76212.97,10.5,-0.95977,9e-05,2.47603]
[1777405211394,35.19,76213.29,10.5,-0.95979,9e-05,2.47501]
[1777405212401,35.19,76224.03,10.5,-0.95886,9e-05,2.52142]
[1777405213836,35.19,76221.76,10.5,-0.95908,9e-05,2.51059]
[1777405214415,35.19,76224.0,10.5,-0.95888,9e-05,2.5204]
[1777405219450,35.18,76223.51,10.5,-0.95897,9e-05,2.51591]
[1777405223254,35.17,76224.06,10.5,-0.95895,9e-05,2.51693]
[1777405223882,35.17,76224.06,10.5,-0.95895,9e-05,2.51693]
[1777405229529,35.16,76224.12,10.5,-0.95901,9e-05,2.51395]
[1777405235571,35.14,76225.29,10.5,-0.95908,9e-05,2.50909]
[1777405238592,35.14,76222.88,10.5,-0.95931,9e-05,2.49723]
[1777405242619,35.13,76219.62,10.5,-0.95963,9e-05,2.48134]
[1777405243627,35.13,76214.23,10.5,-0.9601,9e-05,2.45757]
[1777405244633,35.12,76216.14,10.5,-0.95994,9e-05,2.46548]
[1777405247655,35.12,76215.13,10.5,-0.96005,9e-05,2.46]
[1777405248662,35.12,76213.45,10.5,-0.9602,9e-05,2.45238]
[1777405251682,35.11,76214.4,10.5,-0.96014,9e-05,2.45542]
[1777405254704,35.11,76212.8,10.5,-0.9603,9e-05,2.44745]
[1777405258732,35.1,76214.11,10.5,-0.96022,9e-05,2.45174]
[1777405261753,35.1,76217.54,10.5,-0.95995,9e-05,2.46552]
[1777405262760,35.09,76218.82,10.5,-0.95984,9e-05,2.47069]
[1777405263766,35.09,76219.87,10.5,-0.95976,9e-05,2.47487]
[1777405267795,35.09,76221.26,10.5,-0.95967,9e-05,2.47936]
[1777405269809,35.08,76222.31,10.5,-0.9596,9e-05,2.48313]
[1777405274844,35.07,76222.89,10.5,-0.95959,9e-05,2.48365]
[1777405279879,35.06,76222.62,10.5,-0.95965,9e-05,2.48049]
[1777405281893,35.06,76223.63,10.5,-0.95958,9e-05,2.4841]
[1777405285920,35.05,76222.47,10.5,-0.95971,9e-05,2.47747]
[1777405290956,35.04,76222.86,10.5,-0.95971,9e-05,2.47724]
[1777405295991,35.04,76222.52,10.5,-0.95988,9e-05,2.46707]
[1777405300020,35.03,76219.72,10.5,-0.96015,9e-05,2.45347]
[1777405305055,35.02,76219.51,10.5,-0.96021,9e-05,2.45085]
[1777405310089,35.01,76219.16,10.5,-0.96027,9e-05,2.44765]
[1777405312104,35.01,76222.53,10.5,-0.95999,9e-05,2.46158]
[1777405317139,35.0,76222.99,10.5,-0.95999,9e-05,2.46179]
[1777405322174,34.99,76222.46,10.5,-0.96007,9e-05,2.45772]
[1777405326202,34.99,76221.08,10.5,-0.96022,9e-05,2.45036]
[1777405327209,34.99,76217.89,10.5,-0.9605,9e-05,2.43623]
[1777405328216,34.98,76213.15,10.5,-0.96091,8e-05,2.41553]
[1777405329223,34.98,76211.69,10.5,-0.96104,8e-05,2.40899]
[1777405330230,34.98,76210.71,10.5,-0.96112,8e-05,2.40453]
[1777405331237,34.98,76208.33,10.5,-0.96133,8e-05,2.3941]
[1777405332243,34.98,76207.19,10.5,-0.96143,8e-05,2.389]
[1777405333251,34.98,76208.29,10.5,-0.96134,8e-05,2.39345]
[1777405336272,34.97,76210.43,10.5,-0.96118,8e-05,2.40185]
[1777405337279,34.97,76212.41,10.5,-0.96101,8e-05,2.41006]
[1777405342314,34.97,76212.28,10.5,-0.96105,8e-05,2.40814]
[1777405348356,34.96,76212.04,10.5,-0.9611,8e-05,2.40549]
[1777405351377,34.96,76222.98,10.5,-0.96029,9e-05,2.44502]
[1777405352384,34.95,76223.98,10.5,-0.96021,9e-05,2.44901]
[1777405355405,34.95,76222.89,10.5,-0.96033,9e-05,2.44326]
[1777405361448,34.94,76223.29,10.5,-0.96033,9e-05,2.44302]
[1777405362455,34.94,76222.38,10.5,-0.96042,9e-05,2.43875]
[1777405367491,34.93,76222.68,10.5,-0.96042,9e-05,2.43846]
[1777405373533,34.92,76222.62,10.5,-0.96047,9e-05,2.43633]
[1777405377561,34.92,76220.4,10.5,-0.96068,9e-05,2.42551]
[1777405383603,34.91,76220.19,10.5,-0.96073,9e-05,2.42285]
[1777405388638,34.9,76220.09,10.5,-0.96077,9e-05,2.42098]
[1777405393673,34.9,76220.76,10.5,-0.96074,9e-05,2.42244]
[1777405399715,34.89,76221.24,10.5,-0.96074,9e-05,2.42253]
[1777405401729,34.88,76224.46,10.5,-0.96048,9e-05,2.43587]
[1777405404196,34.88,76225.54,10.5,-0.9604,9e-05,2.43993]
[1777405409785,34.87,76226.82,10.5,-0.96032,9e-05,2.44362]
[1777405411799,34.87,76227.46,10.5,-0.96038,9e-05,2.43897]
[1777405415827,34.86,76229.49,10.5,-0.96023,9e-05,2.44654]
[1777405416834,34.86,76228.34,10.5,-0.96034,9e-05,2.44123]
[1777405419854,34.86,76229.36,10.5,-0.96027,9e-05,2.44474]
[1777405424890,34.85,76228.87,10.5,-0.96034,9e-05,2.44108]
[1777405428322,34.85,76228.51,10.5,-0.96038,9e-05,2.43892]
[1777405428392,34.85,76228.51,10.5,-0.96038,9e-05,2.43892]
[1777405428499,34.85,76228.18,10.5,-0.96042,9e-05,2.43719]
[1777405429163,34.85,76228.18,10.5,-0.96042,9e-05,2.43719]
[1777405429184,34.85,76243.97,10.5,-0.95905,9e-05,2.50601]
[1777405429357,34.85,76243.97,10.5,-0.95905,9e-05,2.50601]
[1777405429451,34.85,76243.97,10.5,-0.95905,9e-05,2.50601]
[1777405429925,34.84,76249.56,10.5,-0.95856,9e-05,2.53038]
[1777405432353,34.84,76249.31,10.5,-0.9586,9e-05,2.52838]
[1777405435968,34.83,76250.52,10.5,-0.95853,9e-05,2.53201]
[1777405438289,34.83,76250.6,10.5,-0.95853,9e-05,2.53192]
[1777405438989,34.83,76259.87,10.5,-0.95771,9e-05,2.57252]
[1777405439996,34.82,76262.47,10.5,-0.95749,9e-05,2.58372]
[1777405442288,34.82,76262.28,10.5,-0.95752,9e-05,2.58234]
[1777405452080,34.8,76267.35,10.5,-0.95717,9e-05,2.59952]
[1777405453086,34.79,76269.92,10.5,-0.95694,9e-05,2.61063]
[1777405457362,34.79,76270.79,10.5,-0.9569,9e-05,2.61287]
[1777405457387,34.78,76270.83,10.5,-0.95691,9e-05,2.61248]
[1777405457460,34.78,76270.83,10.5,-0.95691,9e-05,2.61248]
[1777405458122,34.78,76279.23,10.5,-0.95614,9e-05,2.65031]
[1777405459128,34.78,76282.84,10.5,-0.95581,9e-05,2.66628]
[1777405460136,34.77,76285.93,10.5,-0.95554,9e-05,2.6799]
[1777405465171,34.76,76286.14,10.5,-0.95559,9e-05,2.67748]
[1777405466199,34.76,76286.14,10.5,-0.95559,9e-05,2.67748]
[1777405467327,34.76,76286.27,10.5,-0.95559,9e-05,2.67742]
[1777405467409,34.76,76286.27,10.5,-0.95559,9e-05,2.67742]
[1777405467415,34.76,76286.27,10.5,-0.95559,9e-05,2.67742]
[1777405467206,34.76,76299.8,10.5,-0.95429,0.0001,2.7405]
[1777405467945,34.76,76299.8,10.5,-0.95429,0.0001,2.7405]
[1777405468157,34.76,76299.8,10.5,-0.95429,0.0001,2.7405]
[1777405468209,34.75,76306.56,10.5,-0.95365,0.0001,2.77169]
[1777405469216,34.75,76306.99,10.5,-0.95362,0.0001,2.77296]
[1777405470200,34.75,76306.99,10.5,-0.95362,0.0001,2.77296]
[1777405474255,34.73,76309.99,10.5,-0.95353,0.0001,2.77585]
[1777405475261,34.73,76311.53,10.5,-0.95339,0.0001,2.78236]
[1777405480296,34.71,76311.87,10.5,-0.95344,0.0001,2.77984]
[1777405481303,34.71,76310.92,10.5,-0.95355,0.0001,2.7745]
[1777405483317,34.7,76309.68,10.5,-0.95371,0.0001,2.76699]
[1777405487345,34.68,76310.59,10.5,-0.9537,0.0001,2.76729]
[1777405490366,34.67,76308.12,10.5,-0.95398,0.0001,2.75401]
[1777405493387,34.66,76305.3,10.5,-0.95432,0.0001,2.73761]
[1777405500436,34.64,76307.52,10.5,-0.95421,0.0001,2.74284]
[1777405503457,34.63,76310.87,10.5,-0.95393,0.0001,2.75641]
[1777405504464,34.62,76309.82,10.5,-0.95405,0.0001,2.75067]
[1777405508492,34.61,76310.66,10.5,-0.95403,0.0001,2.7516]
[1777405511513,34.6,76309.01,10.5,-0.95424,0.0001,2.74151]
[1777405516548,34.58,76309.14,10.5,-0.9543,0.0001,2.73839]
[1777405518562,34.58,76308.33,10.5,-0.95441,0.0001,2.73309]
[1777405522591,34.57,76309.53,10.5,-0.95436,0.0001,2.73583]
[1777405526802,34.56,76309.96,10.5,-0.95435,0.0001,2.7364]
[1777405528633,34.55,76305.29,10.5,-0.95486,0.0001,2.7115]
[1777405533517,34.53,76305.17,10.5,-0.95504,0.0001,2.70103]
[1777405533856,34.53,76305.87,10.5,-0.95498,0.0001,2.70364]
[1777405534676,34.53,76309.5,10.5,-0.95465,0.0001,2.72002]
[1777405537479,34.53,76309.09,10.5,-0.9547,0.0001,2.71739]
[1777405536691,34.52,76313.91,10.5,-0.95425,0.0001,2.73944]
[1777405541726,34.51,76314.67,10.5,-0.95425,0.0001,2.73939]
[1777405542734,34.5,76312.44,10.5,-0.95448,0.0001,2.72812]
[1777405543741,34.5,76313.58,10.5,-0.95439,0.0001,2.7328]
[1777405548776,34.48,76313.34,10.5,-0.95448,0.0001,2.72809]
[1777405553811,34.47,76313.66,10.5,-0.95453,0.0001,2.72607]
[1777405555824,34.46,76314.73,10.5,-0.95445,0.0001,2.72972]
[1777405560860,34.45,76314.85,10.5,-0.95451,0.0001,2.72676]
[1777405561867,34.44,76316.0,10.5,-0.95441,0.0001,2.7315]
[1777405562874,34.44,76317.25,10.5,-0.95431,0.0001,2.73671]
[1777405563888,34.44,76317.25,10.5,-0.95431,0.0001,2.73671]
[1777405563929,34.44,76321.72,10.5,-0.95388,0.0001,2.75722]
[1777405565150,34.44,76321.72,10.5,-0.95388,0.0001,2.75722]
[1777405565176,34.43,76332.5,10.5,-0.95283,0.0001,2.80812]
[1777405565852,34.43,76332.5,10.5,-0.95283,0.0001,2.80812]
[1777405565901,34.43,76334.12,10.5,-0.95268,0.0001,2.8151]
[1777405566908,34.43,76336.11,10.5,-0.9525,0.0001,2.82387]
[1777405567915,34.43,76346.1,10.5,-0.95149,0.0001,2.87246]
[1777405568935,34.43,76346.1,10.5,-0.95149,0.0001,2.87246]
[1777405569104,34.43,76346.1,10.5,-0.95149,0.0001,2.87246]
[1777405569141,34.43,76340.27,10.5,-0.95209,0.0001,2.84362]
[1777405569929,34.42,76338.23,10.5,-0.9523,0.0001,2.83335]
[1777405573957,34.41,76335.97,10.5,-0.95261,0.0001,2.8189]
[1777405575971,34.4,76333.53,10.5,-0.95289,0.0001,2.8054]
[1777405576977,34.4,76332.54,10.5,-0.953,0.0001,2.79979]
[1777405577985,34.39,76330.91,10.5,-0.95318,0.0001,2.79112]
[1777405578992,34.39,76328.55,10.5,-0.95344,0.0001,2.77897]
[1777405579999,34.39,76325.8,10.5,-0.95372,0.0001,2.76501]
[1777405581006,34.38,76321.79,10.5,-0.95414,0.0001,2.74512]
[1777405582012,34.38,76318.99,10.5,-0.95443,0.0001,2.73108]
[1777405583020,34.38,76315.04,10.5,-0.95482,0.0001,2.71167]
[1777405584282,34.38,76315.04,10.5,-0.95482,0.0001,2.71167]
[1777405584367,34.37,76313.96,10.5,-0.95494,0.0001,2.70589]
[1777405585034,34.37,76309.61,10.5,-0.95538,0.0001,2.68476]
[1777405587048,34.37,76307.41,10.5,-0.95561,0.0001,2.67318]
[1777405588055,34.36,76300.47,10.5,-0.95629,9e-05,2.64023]
[1777405589062,34.36,76295.47,10.5,-0.95677,9e-05,2.61653]
[1777405590069,34.36,76290.1,10.5,-0.95728,9e-05,2.59131]
[1777405592083,34.35,76287.99,10.5,-0.9576,9e-05,2.57366]
[1777405593090,34.35,76284.75,10.5,-0.95791,9e-05,2.55843]
[1777405594096,34.35,76281.42,10.5,-0.95822,9e-05,2.54288]
[1777405596625,34.35,76281.76,10.5,-0.95821,9e-05,2.5436]
[1777405597119,34.34,76279.76,10.5,-0.9584,9e-05,2.53413]
[1777405598126,34.34,76273.52,10.5,-0.95897,9e-05,2.50563]
[1777405599133,34.34,76272.61,10.5,-0.95906,9e-05,2.5012]
[1777405600140,34.34,76274.6,10.5,-0.95889,9e-05,2.50978]
[1777405602154,34.34,76281.74,10.5,-0.95826,9e-05,2.54127]
[1777405603161,34.33,76283.08,10.5,-0.95814,9e-05,2.54693]
[1777405604168,34.33,76281.99,10.5,-0.95825,9e-05,2.54156]
[1777405609203,34.32,76282.13,10.5,-0.95828,9e-05,2.54012]
[1777405610210,34.32,76283.13,10.5,-0.9582,9e-05,2.54424]
[1777405612226,34.32,76284.13,10.5,-0.95812,9e-05,2.54793]
[1777405617260,34.31,76283.33,10.5,-0.95824,9e-05,2.54216]
[1777405621289,34.3,76288.42,10.5,-0.95781,9e-05,2.56362]
[1777405622296,34.3,76290.99,10.5,-0.95758,9e-05,2.57491]
[1777405625317,34.29,76296.31,10.5,-0.95711,9e-05,2.59791]
[1777405630352,34.28,76295.05,10.5,-0.95728,9e-05,2.58958]
[1777405631359,34.28,76295.96,10.5,-0.95721,9e-05,2.59326]
[1777405635386,34.27,76295.12,10.5,-0.95733,9e-05,2.58745]
[1777405636394,34.27,76294.35,10.5,-0.95741,9e-05,2.58343]
[1777405640422,34.26,76292.24,10.5,-0.95764,9e-05,2.57187]
[1777405641429,34.26,76288.92,10.5,-0.95796,9e-05,2.55624]
[1777405642436,34.25,76284.91,10.5,-0.95833,9e-05,2.53755]
[1777405643443,34.25,76283.97,10.5,-0.95843,9e-05,2.53287]
[1777405644451,34.25,76280.55,10.5,-0.95875,9e-05,2.51701]
[1777405645457,34.25,76277.15,10.5,-0.95906,9e-05,2.50131]
[1777405649485,34.24,76274.36,10.5,-0.95934,9e-05,2.48741]
[1777405650492,34.24,76275.76,10.5,-0.95922,9e-05,2.49335]
[1777405653513,34.24,76274.64,10.5,-0.95945,9e-05,2.48047]
[1777405655539,34.23,76275.52,10.5,-0.95939,9e-05,2.48346]
[1777405658560,34.23,76274.8,10.5,-0.95947,9e-05,2.47929]
[1777405661368,34.23,76275.05,10.5,-0.95946,9e-05,2.47978]
[1777405662589,34.22,76275.93,10.5,-0.95939,9e-05,2.48309]
[1777405663733,34.22,76275.38,10.5,-0.95945,9e-05,2.4803]
[1777405668632,34.21,76273.94,10.5,-0.95961,9e-05,2.47228]
[1777405669640,34.21,76272.18,10.5,-0.95977,9e-05,2.46413]
[1777405670646,34.21,76273.37,10.5,-0.95967,9e-05,2.46914]
[1777405674674,34.21,76272.37,10.5,-0.95979,9e-05,2.46348]
[1777405675680,34.2,76270.75,10.5,-0.95994,9e-05,2.45598]
[1777405678702,34.2,76270.0,10.5,-0.96002,9e-05,2.45181]
[1777405680408,34.2,76270.0,10.5,-0.96002,9e-05,2.45181]
[1777405680543,34.2,76270.0,10.5,-0.96002,9e-05,2.45181]
[1777405680716,34.2,76268.29,10.5,-0.96018,9e-05,2.44366]
[1777405681846,34.2,76266.01,10.5,-0.96039,9e-05,2.43331]
[1777405683738,34.2,76267.27,10.5,-0.96029,9e-05,2.43839]
[1777405685752,34.19,76269.76,10.5,-0.96008,9e-05,2.44892]
[1777405689780,34.19,76268.74,10.5,-0.96019,9e-05,2.44334]
[1777405690787,34.19,76267.59,10.5,-0.96029,9e-05,2.43799]
[1777405691794,34.19,76268.46,10.5,-0.96022,9e-05,2.44161]
[1777405696829,34.18,76268.88,10.5,-0.96021,9e-05,2.44225]
[1777405701864,34.17,76269.23,10.5,-0.9602,9e-05,2.44258]
[1777405702871,34.17,76268.53,10.5,-0.96027,9e-05,2.43923]
[1777405703878,34.17,76265.62,10.5,-0.96053,9e-05,2.42612]
[1777405705891,34.17,76264.33,10.5,-0.96065,9e-05,2.41999]
[1777405708912,34.17,76265.04,10.5,-0.9606,9e-05,2.42248]
[1777405709920,34.17,76261.03,10.5,-0.96096,9e-05,2.40462]
[1777405712123,34.17,76260.78,10.5,-0.96098,9e-05,2.40333]
[1777405712126,34.17,76260.78,10.5,-0.96109,9e-05,2.39637]
[1777405715962,34.16,76259.12,10.5,-0.96125,9e-05,2.38841]
[1777405720997,34.16,76259.88,10.5,-0.9612,9e-05,2.39093]
[1777405725025,34.16,76262.18,10.5,-0.96101,9e-05,2.40035]
[1777405727039,34.15,76261.21,10.5,-0.9611,9e-05,2.39574]
[1777405732073,34.15,76261.39,10.5,-0.9611,9e-05,2.39565]
[1777405737113,34.15,76261.19,10.5,-0.96114,9e-05,2.39389]
[1777405741140,34.14,76259.79,10.5,-0.96127,9e-05,2.38706]
[1777405743155,34.14,76257.92,10.5,-0.96144,9e-05,2.37857]
[1777405744162,34.14,76258.89,10.5,-0.96136,9e-05,2.38266]
[1777405749197,34.14,76258.89,10.5,-0.96138,9e-05,2.38188]
[1777405755239,34.13,76258.19,10.5,-0.96145,9e-05,2.37794]
[1777405760274,34.13,76258.15,10.5,-0.96147,9e-05,2.37702]
[1777405762288,34.13,76258.95,10.5,-0.96141,9e-05,2.38022]
[1777405767323,34.12,76258.23,10.5,-0.96149,9e-05,2.37636]
[1777405769337,34.12,76261.77,10.5,-0.96119,9e-05,2.39155]
[1777405770802,34.12,76261.25,10.5,-0.96123,9e-05,2.38911]
[1777405771351,34.12,76260.16,10.5,-0.96143,9e-05,2.37743]
[1777405773364,34.12,76261.91,10.5,-0.96129,9e-05,2.38477]
[1777405778400,34.12,76262.21,10.5,-0.96128,9e-05,2.3853]
[1777405780414,34.12,76263.22,10.5,-0.9612,9e-05,2.38942]
[1777405785451,34.11,76262.85,10.5,-0.96124,9e-05,2.38702]
[1777405786456,34.11,76261.5,10.5,-0.96136,9e-05,2.38096]
[1777405789477,34.11,76262.37,10.5,-0.9613,9e-05,2.38433]
[1777405790484,34.11,76261.49,10.5,-0.96138,9e-05,2.38033]
[1777405795523,34.11,76262.76,10.5,-0.96128,9e-05,2.38515]
[1777405796530,34.1,76268.47,10.5,-0.96079,9e-05,2.41007]
[1777405799035,34.1,76268.56,10.5,-0.96079,9e-05,2.41011]
[1777405799134,34.1,76268.56,10.5,-0.96079,9e-05,2.41011]
[1777405799551,34.1,76270.3,10.5,-0.96064,9e-05,2.4176]
[1777405800293,34.1,76270.3,10.5,-0.96064,9e-05,2.4176]
[1777405800558,34.1,76282.99,10.5,-0.95952,9e-05,2.47389]
[1777405801565,34.1,76284.84,10.5,-0.95935,9e-05,2.48199]
[1777405802572,34.1,76279.84,10.5,-0.95981,9e-05,2.45929]
[1777405803578,34.1,76280.88,10.5,-0.95972,9e-05,2.46363]
[1777405805593,34.1,76282.72,10.5,-0.95957,9e-05,2.47132]
[1777405806600,34.09,76283.83,10.5,-0.95947,9e-05,2.47601]
[1777405807607,34.09,76282.03,10.5,-0.95964,9e-05,2.46765]
[1777405808614,34.09,76278.51,10.5,-0.95996,9e-05,2.45162]
[1777405809621,34.09,76280.14,10.5,-0.95982,9e-05,2.45861]
[1777405813649,34.09,76284.65,10.5,-0.95944,9e-05,2.47774]
[1777405814656,34.08,76283.46,10.5,-0.95955,9e-05,2.47212]
[1777405817677,34.08,76285.57,10.5,-0.95938,9e-05,2.4807]
[1777405822712,34.07,76285.43,10.5,-0.95943,9e-05,2.47824]
[1777405827747,34.06,76285.54,10.5,-0.95945,9e-05,2.47721]
[1777405829761,34.06,76280.91,10.5,-0.95988,9e-05,2.45586]
[1777405832782,34.06,76281.44,10.5,-0.95995,9e-05,2.45056]
[1777405837819,34.05,76275.57,10.5,-0.9605,9e-05,2.42319]
[1777405838826,34.05,76272.77,10.5,-0.96075,9e-05,2.41059]
[1777405843861,34.05,76273.26,10.5,-0.96072,9e-05,2.4118]
[1777405848896,34.04,76273.14,10.5,-0.96075,9e-05,2.41031]
[1777405850910,34.04,76269.87,10.5,-0.96105,9e-05,2.39551]
[1777405854943,34.04,76271.76,10.5,-0.96089,9e-05,2.40318]
[1777405855950,34.04,76289.11,10.5,-0.95936,9e-05,2.48032]
[1777405856959,34.04,76294.49,10.5,-0.95887,9e-05,2.50433]
[1777405859978,34.03,76296.5,10.5,-0.95871,9e-05,2.51243]
[1777405865014,34.02,76296.94,10.5,-0.95871,9e-05,2.5127]
[1777405870469,34.02,76297.42,10.5,-0.95869,9e-05,2.51351]
[1777405871611,34.02,76298.07,10.5,-0.95864,9e-05,2.51613]
[1777405871720,34.02,76298.07,10.5,-0.95864,9e-05,2.51613]
[1777405871807,34.01,76298.36,10.5,-0.95862,9e-05,2.51676]
[1777405872063,34.01,76303.51,10.5,-0.95815,9e-05,2.54027]
[1777405873070,34.01,76302.41,10.5,-0.95826,9e-05,2.53485]
[1777405875286,34.01,76302.64,10.5,-0.95825,9e-05,2.53553]
[1777405880515,34.0,76302.42,10.5,-0.9583,9e-05,2.53269]
[1777405880591,34.0,76308.81,10.5,-0.95772,9e-05,2.56165]
[1777405881136,34.0,76321.68,10.5,-0.9565,0.0001,2.62139]
[1777405882144,34.0,76320.59,10.5,-0.95663,0.0001,2.61538]
[1777405883930,33.99,76320.51,10.5,-0.95664,0.0001,2.61451]
[1777405891207,33.98,76320.21,10.5,-0.95686,9e-05,2.60211]
[1777405896241,33.97,76315.65,10.5,-0.95734,9e-05,2.57856]
[1777405898256,33.96,76317.97,10.5,-0.95714,9e-05,2.58846]
[1777405899263,33.96,76319.18,10.5,-0.95704,9e-05,2.59363]
[1777405901277,33.96,76320.46,10.5,-0.95693,9e-05,2.59867]
[1777405907320,33.94,76320.13,10.5,-0.95702,9e-05,2.59436]
[1777405912355,33.93,76321.94,10.5,-0.9569,9e-05,2.6005]
[1777405917390,33.92,76317.84,10.5,-0.95733,9e-05,2.57915]
[1777405918397,33.92,76309.64,10.5,-0.95811,9e-05,2.54087]
[1777405919404,33.92,76310.03,10.5,-0.95808,9e-05,2.54231]
[1777405920410,33.92,76315.72,10.5,-0.95755,9e-05,2.56818]
[1777405921418,33.92,76316.93,10.5,-0.95745,9e-05,2.57338]
[1777405924439,33.91,76315.81,10.5,-0.95758,9e-05,2.56697]
[1777405929473,33.9,76316.01,10.5,-0.9576,9e-05,2.56591]
[1777405932110,33.9,76315.98,10.5,-0.95762,9e-05,2.56498]
[1777405932671,33.9,76331.15,10.5,-0.95619,0.0001,2.63539]
[1777405933648,33.9,76331.15,10.5,-0.95619,0.0001,2.63539]
[1777405933745,33.9,76344.38,10.5,-0.95491,0.0001,2.69766]
[1777405934510,33.89,76344.46,10.5,-0.95491,0.0001,2.69744]
[1777405936081,33.89,76345.07,10.5,-0.95486,0.0001,2.69974]
[1777405936524,33.89,76342.9,10.5,-0.95509,0.0001,2.68876]
[1777405939546,33.88,76341.83,10.5,-0.95523,0.0001,2.68187]
[1777405940553,33.88,76340.51,10.5,-0.95537,0.0001,2.675]
[1777405941560,33.87,76338.23,10.5,-0.95561,0.0001,2.66359]
[1777405942567,33.87,76341.31,10.5,-0.95532,0.0001,2.67767]
[1777405943574,33.87,76340.09,10.5,-0.95545,0.0001,2.67128]
[1777405948609,33.86,76340.77,10.5,-0.95544,0.0001,2.67164]
[1777405950623,33.85,76339.35,10.5,-0.95561,0.0001,2.66374]
[1777405952637,33.85,76337.09,10.5,-0.95596,0.0001,2.64475]
[1777405953644,33.85,76333.62,10.5,-0.95631,0.0001,2.62784]
[1777405955658,33.84,76329.9,10.5,-0.95668,0.0001,2.60936]
[1777405956665,33.84,76325.07,10.5,-0.95715,9e-05,2.5863]
[1777405957672,33.84,76323.92,10.5,-0.95727,9e-05,2.58047]
[1777405959686,33.83,76323.06,10.5,-0.95737,9e-05,2.5756]
[1777405961700,33.83,76324.48,10.5,-0.95725,9e-05,2.58135]
[1777405963714,33.83,76319.09,10.5,-0.95778,9e-05,2.55547]
[1777405965728,33.82,76321.15,10.5,-0.9576,9e-05,2.56418]
[1777405966735,33.82,76322.36,10.5,-0.9575,9e-05,2.5694]
[1777405970763,33.81,76324.78,10.5,-0.9573,9e-05,2.57902]
[1777405971770,33.81,76327.7,10.5,-0.95703,0.0001,2.59223]
[1777405975798,33.8,76328.58,10.5,-0.95699,0.0001,2.59458]
[1777405976805,33.8,76330.44,10.5,-0.95682,0.0001,2.60283]
[1777405981840,33.79,76330.49,10.5,-0.95686,0.0001,2.60075]
[1777405988889,33.77,76330.42,10.5,-0.95694,0.0001,2.59671]
[1777405990903,33.77,76331.31,10.5,-0.95688,0.0001,2.59995]
[1777405995938,33.76,76331.5,10.5,-0.95691,0.0001,2.59851]
[1777405997953,33.76,76332.49,10.5,-0.95683,0.0001,2.60221]
[1777405998960,33.75,76331.62,10.5,-0.95692,0.0001,2.59766]
[1777406000974,33.75,76326.94,10.5,-0.95739,9e-05,2.57486]
[1777406001981,33.73,76322.78,10.5,-0.95787,9e-05,2.55129]
[1777406002988,33.71,76323.86,10.5,-0.95784,9e-05,2.55246]
[1777406005317,33.68,76322.93,10.5,-0.95808,9e-05,2.54066]
[1777406007016,33.65,76321.69,10.5,-0.95834,9e-05,2.52789]
[1777406012054,33.58,76320.32,10.5,-0.9589,9e-05,2.49887]
[1777406014068,33.56,76322.57,10.5,-0.9588,9e-05,2.50382]
[1777406017088,33.52,76321.71,10.5,-0.95904,9e-05,2.49184]
[1777406022124,33.47,76321.21,10.5,-0.95933,9e-05,2.47759]
[1777406025145,33.44,76319.45,10.5,-0.95962,9e-05,2.46318]
[1777406026152,33.43,76317.56,10.5,-0.95983,9e-05,2.45264]
[1777406027158,33.42,76316.57,10.5,-0.95996,9e-05,2.4464]
[1777406029174,33.41,76315.62,10.5,-0.96011,9e-05,2.43888]
[1777406030183,33.4,76314.32,10.5,-0.96025,9e-05,2.43149]
[1777406031202,33.4,76306.21,10.5,-0.96098,9e-05,2.39492]
[1777406032209,33.39,76303.81,10.5,-0.96124,9e-05,2.38207]
[1777406034223,33.39,76302.84,10.5,-0.96135,9e-05,2.37667]
[1777406036237,33.39,76303.94,10.5,-0.96127,9e-05,2.38066]
[1777406041278,33.38,76297.51,10.5,-0.96188,9e-05,2.34962]
[1777406043292,33.38,76295.98,10.5,-0.96201,9e-05,2.34284]
[1777406044298,33.38,76290.82,10.5,-0.96246,9e-05,2.32018]
[1777406046312,33.38,76289.85,10.5,-0.96254,9e-05,2.31642]
[1777406048327,33.38,76285.67,10.5,-0.96289,9e-05,2.29822]
[1777406049468,33.38,76285.67,10.5,-0.96289,9e-05,2.29822]
[1777406049568,33.38,76282.83,10.5,-0.96312,9e-05,2.28662]
[1777406050341,33.39,76278.46,10.5,-0.96347,8e-05,2.26861]
[1777406052355,33.4,76277.3,10.5,-0.96352,8e-05,2.26602]
[1777406053361,33.4,76276.41,10.5,-0.96357,8e-05,2.2634]
[1777406054369,33.41,76277.31,10.5,-0.96347,8e-05,2.26854]
[1777406059404,33.43,76278.65,10.5,-0.96325,8e-05,2.2798]
[1777406061417,33.44,76279.66,10.5,-0.96313,9e-05,2.28596]
[1777406062425,33.47,76282.92,10.5,-0.96274,9e-05,2.30599]
[1777406063432,33.49,76284.23,10.5,-0.96252,9e-05,2.31722]
[1777406068468,33.61,76284.45,10.5,-0.962,9e-05,2.34346]
[1777406073504,33.7,76284.7,10.5,-0.96166,9e-05,2.35847]
[1777406078538,33.7,76284.31,10.5,-0.96168,9e-05,2.35772]
[1777406080553,33.7,76287.23,10.5,-0.96143,9e-05,2.37046]
[1777406085588,33.68,76286.46,10.5,-0.96158,9e-05,2.36272]
[1777406090624,33.67,76290.05,10.5,-0.96134,9e-05,2.37469]
[1777406091631,33.66,76291.27,10.5,-0.96126,9e-05,2.37913]
[1777406092638,33.66,76292.28,10.5,-0.96119,9e-05,2.38257]
[1777406094652,33.66,76296.4,10.5,-0.96083,9e-05,2.40069]
[1777406096666,33.66,76302.54,10.5,-0.96028,9e-05,2.42792]
[1777406097673,33.65,76305.45,10.5,-0.96003,9e-05,2.44085]
[1777406098680,33.65,76308.73,10.5,-0.95973,9e-05,2.45549]
[1777406100693,33.64,76305.89,10.5,-0.96004,9e-05,2.4402]
[1777406101701,33.63,76304.88,10.5,-0.96017,9e-05,2.43373]
[1777406106736,33.6,76305.0,10.5,-0.96033,9e-05,2.42588]
[1777406109757,33.58,76304.04,10.5,-0.9605,9e-05,2.41705]
[1777406112778,33.56,76300.09,10.5,-0.96091,9e-05,2.3965]
[1777406113784,33.56,76300.87,10.5,-0.96086,9e-05,2.399]
[1777406117813,33.56,76302.04,10.5,-0.96077,9e-05,2.40383]
[1777406118820,33.56,76303.08,10.5,-0.96068,9e-05,2.40838]
[1777406119827,33.56,76304.64,10.5,-0.96054,9e-05,2.41527]
[1777406124862,33.55,76304.95,10.5,-0.96052,9e-05,2.41604]
[1777406129897,33.55,76305.17,10.5,-0.96052,9e-05,2.41643]
[1777406132918,33.55,76312.38,10.5,-0.95998,9e-05,2.44175]
[1777406133925,33.55,76319.61,10.5,-0.95932,9e-05,2.47454]
[1777406135097,33.54,76321.8,10.5,-0.95917,9e-05,2.48227]
[1777406136946,33.53,76320.92,10.5,-0.95929,9e-05,2.47598]
[1777406137953,33.52,76323.39,10.5,-0.95911,9e-05,2.48507]
[1777406138960,33.51,76322.05,10.5,-0.95928,9e-05,2.47681]
[1777406140974,33.49,76322.92,10.5,-0.95928,9e-05,2.47642]
[1777406146009,33.48,76322.76,10.5,-0.95934,9e-05,2.47353]
[1777406148752,33.48,76323.08,10.5,-0.95931,9e-05,2.47523]
[1777406149030,33.48,76313.16,10.5,-0.96021,9e-05,2.4303]
[1777406150037,33.49,76311.86,10.5,-0.96032,9e-05,2.42495]
[1777406152102,33.49,76312.13,10.5,-0.96029,9e-05,2.42648]
[1777406152051,33.5,76313.91,10.5,-0.96006,9e-05,2.43757]
[1777406154065,33.5,76316.54,10.5,-0.95981,9e-05,2.45008]
[1777406159100,33.5,76314.9,10.5,-0.95998,9e-05,2.44176]
[1777406160107,33.5,76316.25,10.5,-0.95986,9e-05,2.44773]
[1777406163128,33.5,76315.12,10.5,-0.95997,9e-05,2.44209]
[1777406168164,33.5,76317.34,10.5,-0.95976,9e-05,2.45271]
[1777406171184,33.5,76320.74,10.5,-0.95943,9e-05,2.46901]
[1777406172191,33.5,76321.99,10.5,-0.95931,9e-05,2.47498]
[1777406174205,33.51,76315.82,10.5,-0.95987,9e-05,2.44731]
[1777406175212,33.51,76314.88,10.5,-0.95995,9e-05,2.44333]
[1777406178233,33.51,76315.72,10.5,-0.95987,9e-05,2.4471]
[1777406183572,33.5,76316.42,10.5,-0.95982,9e-05,2.44962]
[1777406184464,33.5,76317.11,10.5,-0.95976,9e-05,2.45259]
[1777406184480,33.5,76321.48,10.5,-0.95937,9e-05,2.47236]
[1777406185286,33.53,76316.97,10.5,-0.95965,9e-05,2.45817]
[1777406187537,33.56,76316.94,10.5,-0.95952,9e-05,2.46462]
[1777406191328,33.6,76318.07,10.5,-0.95932,9e-05,2.47293]
[1777406196307,33.6,76318.68,10.5,-0.95928,9e-05,2.4748]
[1777406197998,33.6,76319.29,10.5,-0.95923,9e-05,2.47736]
[1777406198086,33.6,76318.08,10.5,-0.95935,9e-05,2.47155]
[1777406199213,33.6,76318.05,10.5,-0.95935,9e-05,2.47142]
[1777406199443,33.6,76322.83,10.5,-0.95891,9e-05,2.49315]
[1777406200391,33.6,76325.21,10.5,-0.95868,9e-05,2.50435]
[1777406203087,33.6,76325.21,10.5,-0.95868,9e-05,2.50435]
[1777406208446,33.6,76324.24,10.5,-0.95875,9e-05,2.5012]
[1777406209454,33.6,76321.09,10.5,-0.95904,9e-05,2.48646]
[1777406210461,33.6,76323.04,10.5,-0.95887,9e-05,2.49515]
[1777406211468,33.6,76322.12,10.5,-0.95896,9e-05,2.49066]
[1777406212474,33.6,76317.22,10.5,-0.95942,9e-05,2.46799]
[1777406217836,33.6,76317.55,10.5,-0.9594,9e-05,2.46883]
[1777406217848,33.6,76317.55,10.5,-0.9594,9e-05,2.46883]
[1777406217978,33.59,76316.2,10.5,-0.95953,9e-05,2.46223]
[1777406218737,33.59,76333.36,10.5,-0.95794,9e-05,2.54116]
[1777406219524,33.59,76332.05,10.5,-0.95807,9e-05,2.53486]
[1777406220531,33.64,76333.14,10.5,-0.95777,9e-05,2.54956]
[1777406221835,33.64,76333.14,10.5,-0.95777,9e-05,2.54956]
[1777406222946,33.68,76333.45,10.5,-0.95755,9e-05,2.56027]
[1777406222997,33.72,76338.31,10.5,-0.9569,0.0001,2.59206]
[1777406224146,33.72,76338.31,10.5,-0.9569,0.0001,2.59206]
[1777406224197,33.72,76338.31,10.5,-0.9569,0.0001,2.59206]
[1777406224470,33.75,76339.05,10.5,-0.95665,0.0001,2.60405]
[1777406224898,33.75,76339.05,10.5,-0.95665,0.0001,2.60405]
[1777406224989,33.79,76356.6,10.5,-0.95476,0.0001,2.69578]
[1777406225360,33.79,76356.6,10.5,-0.95476,0.0001,2.69578]
[1777406225474,33.79,76356.6,10.5,-0.95476,0.0001,2.69578]
[1777406225661,33.79,76370.77,10.5,-0.95332,0.0001,2.76511]
[1777406226710,33.8,76373.18,10.5,-0.95306,0.0001,2.77747]
[1777406228062,33.8,76373.18,10.5,-0.95306,0.0001,2.77747]
[1777406228137,33.79,76374.43,10.5,-0.95294,0.0001,2.78329]
[1777406228588,33.79,76369.16,10.5,-0.95348,0.0001,2.75729]
[1777406231610,33.79,76367.63,10.5,-0.95365,0.0001,2.74925]
[1777406234631,33.79,76366.34,10.5,-0.95379,0.0001,2.74244]
[1777406236118,33.79,76366.34,10.5,-0.95379,0.0001,2.74244]
[1777406236645,33.79,76350.11,10.5,-0.95542,0.0001,2.66399]
[1777406237373,33.79,76350.11,10.5,-0.95542,0.0001,2.66399]
[1777406237652,33.79,76347.98,10.5,-0.95563,0.0001,2.6538]
[1777406240232,33.79,76347.89,10.5,-0.95564,0.0001,2.65335]
[1777406240246,33.79,76348.94,10.5,-0.95554,0.0001,2.65832]
[1777406245508,33.79,76349.14,10.5,-0.95552,0.0001,2.65907]
[1777406245708,33.79,76358.56,10.5,-0.95459,0.0001,2.70413]
[1777406246715,33.79,76362.18,10.5,-0.95423,0.0001,2.72148]
[1777406247721,33.78,76364.85,10.5,-0.95396,0.0001,2.73426]
[1777406248729,33.78,76365.94,10.5,-0.95386,0.0001,2.73939]
[1777406253764,33.78,76366.51,10.5,-0.95393,0.0001,2.73402]
[1777406258801,33.78,76366.44,10.5,-0.95395,0.0001,2.73287]
[1777406262829,33.77,76367.31,10.5,-0.95388,0.0001,2.73646]
[1777406267864,33.77,76367.16,10.5,-0.95391,0.0001,2.73493]
[1777406269878,33.77,76365.82,10.5,-0.95405,0.0001,2.72812]
[1777406271892,33.77,76366.73,10.5,-0.95397,0.0001,2.73225]
[1777406274913,33.77,76365.73,10.5,-0.95408,0.0001,2.72695]
[1777406275920,33.77,76366.84,10.5,-0.95397,0.0001,2.73219]
[1777406280955,33.76,76365.63,10.5,-0.95411,0.0001,2.72558]
[1777406284983,33.76,76366.81,10.5,-0.954,0.0001,2.73074]
[1777406285990,33.76,76365.89,10.5,-0.95409,0.0001,2.72614]
[1777406289011,33.76,76364.02,10.5,-0.95429,0.0001,2.71668]
[1777406290018,33.76,76349.14,10.5,-0.95577,0.0001,2.64522]
[1777406290789,33.76,76349.14,10.5,-0.95577,0.0001,2.64522]
[1777406291025,33.76,76343.7,10.5,-0.9563,0.0001,2.61945]
[1777406291794,33.76,76343.7,10.5,-0.9563,0.0001,2.61945]
[1777406292032,33.76,76342.31,10.5,-0.95643,0.0001,2.61292]
[1777406293039,33.75,76340.41,10.5,-0.95663,0.0001,2.60349]
[1777406295053,33.75,76342.32,10.5,-0.95646,0.0001,2.61155]
[1777406300088,33.74,76342.14,10.5,-0.95653,0.0001,2.60831]
[1777406302103,33.74,76341.23,10.5,-0.95664,0.0001,2.60308]
[1777406305124,33.73,76334.47,10.5,-0.95731,0.0001,2.57001]
[1777406306131,33.73,76332.47,10.5,-0.95751,9e-05,2.56028]
[1777406311166,33.72,76328.94,10.5,-0.95799,9e-05,2.53486]
[1777406312173,33.72,76327.36,10.5,-0.95815,9e-05,2.5272]
[1777406314186,33.71,76328.65,10.5,-0.95804,9e-05,2.53246]
[1777406315194,33.71,76330.49,10.5,-0.95788,9e-05,2.54063]
[1777406316201,33.71,76334.27,10.5,-0.95753,9e-05,2.55783]
[1777406317208,33.71,76336.54,10.5,-0.95732,0.0001,2.56802]
[1777406319222,33.71,76337.48,10.5,-0.95724,0.0001,2.57159]
[1777406321236,33.7,76338.39,10.5,-0.95717,0.0001,2.57501]
[1777406324257,33.7,76343.08,10.5,-0.95675,0.0001,2.59575]
[1777406325264,33.69,76347.07,10.5,-0.95637,0.0001,2.61411]
[1777406329291,33.69,76351.8,10.5,-0.95595,0.0001,2.63458]
[1777406330298,33.68,76353.7,10.5,-0.95578,0.0001,2.6431]
[1777406331306,33.68,76357.36,10.5,-0.95543,0.0001,2.66003]
[1777406332313,33.68,76355.12,10.5,-0.95566,0.0001,2.64877]
[1777406333319,33.68,76354.25,10.5,-0.95576,0.0001,2.64408]
[1777406334327,33.67,76347.76,10.5,-0.9564,0.0001,2.61274]
[1777406335334,33.67,76345.75,10.5,-0.95661,0.0001,2.60277]
[1777406336340,33.67,76346.87,10.5,-0.95651,0.0001,2.60758]
[1777406338037,33.67,76347.94,10.5,-0.95643,0.0001,2.61167]
[1777406338355,33.67,76346.81,10.5,-0.95653,0.0001,2.60633]
[1777406341376,33.66,76345.63,10.5,-0.95667,0.0001,2.59978]
[1777406343390,33.66,76343.34,10.5,-0.95689,0.0001,2.58896]
[1777406344397,33.66,76340.58,10.5,-0.95716,0.0001,2.57599]
[1777406349432,33.66,76337.46,10.5,-0.95745,0.0001,2.56149]
[1777406351446,33.66,76335.55,10.5,-0.95763,9e-05,2.55265]
[1777406353459,33.66,76336.95,10.5,-0.9575,0.0001,2.55928]
[1777406357488,33.66,76338.02,10.5,-0.95739,0.0001,2.56447]
[1777406358495,33.66,76341.62,10.5,-0.95705,0.0001,2.58137]
[1777406359502,33.66,76344.43,10.5,-0.95678,0.0001,2.59461]
[1777406360508,33.66,76343.57,10.5,-0.95686,0.0001,2.59057]
[1777406361516,33.66,76341.65,10.5,-0.95704,0.0001,2.58154]
[1777406363530,33.66,76342.68,10.5,-0.95694,0.0001,2.58638]
[1777406365871,33.66,76340.37,10.5,-0.95719,0.0001,2.57422]
[1777406366551,33.66,76331.42,10.5,-0.95805,9e-05,2.5321]
[1777406367558,33.65,76329.17,10.5,-0.95827,9e-05,2.52133]
[1777406368566,33.65,76325.48,10.5,-0.95862,9e-05,2.50398]
[1777406369571,33.65,76321.37,10.5,-0.95901,9e-05,2.48481]
[1777406370579,33.65,76319.5,10.5,-0.95919,9e-05,2.47599]
[1777406373050,33.65,76319.52,10.5,-0.9593,9e-05,2.46885]
[1777406373053,33.65,76319.52,10.5,-0.9593,9e-05,2.46885]
[1777406373076,33.65,76319.52,10.5,-0.9593,9e-05,2.46885]
[1777406373081,33.65,76317.6,10.5,-0.95948,9e-05,2.45986]
[1777406374067,33.65,76317.6,10.5,-0.95948,9e-05,2.45986]
[1777406374164,33.65,76314.26,10.5,-0.95979,9e-05,2.44446]
[1777406374608,33.65,76313.24,10.5,-0.95989,9e-05,2.43964]
[1777406376286,33.65,76313.24,10.5,-0.95989,9e-05,2.43964]
[1777406377629,33.64,76315.46,10.5,-0.9597,9e-05,2.44909]
[1777406381656,33.64,76318.31,10.5,-0.95945,9e-05,2.46119]
[1777406382664,33.64,76320.38,10.5,-0.95927,9e-05,2.47039]
[1777406384677,33.64,76319.34,10.5,-0.95937,9e-05,2.46517]
[1777406387699,33.63,76318.37,10.5,-0.95947,9e-05,2.46006]
[1777406388705,33.63,76314.82,10.5,-0.9598,9e-05,2.44371]
[1777406390222,33.63,76314.82,10.5,-0.9598,9e-05,2.44371]
[1777406390301,33.63,76313.75,10.5,-0.95991,9e-05,2.43867]
[1777406390720,33.63,76306.21,10.5,-0.96059,9e-05,2.40453]
[1777406391727,33.63,76304.67,10.5,-0.96073,9e-05,2.3975]
[1777406393741,33.63,76305.87,10.5,-0.96063,9e-05,2.40262]
[1777406394748,33.63,76308.71,10.5,-0.96038,9e-05,2.41523]
[1777406395755,33.63,76312.64,10.5,-0.96002,9e-05,2.43279]
[1777406396762,33.63,76318.63,10.5,-0.95948,9e-05,2.45976]
[1777406398111,33.63,76320.48,10.5,-0.95932,9e-05,2.46797]
[1777406398776,33.62,76319.61,10.5,-0.9594,9e-05,2.46377]
[1777406400617,33.62,76320.2,10.5,-0.95935,9e-05,2.46623]
[1777406401008,33.62,76320.2,10.5,-0.95935,9e-05,2.46623]
[1777406401094,33.62,76321.59,10.5,-0.95922,9e-05,2.47257]
[1777406401805,33.62,76327.23,10.5,-0.95871,9e-05,2.49794]
[1777406402947,33.62,76327.23,10.5,-0.95871,9e-05,2.49794]
[1777406403001,33.62,76330.25,10.5,-0.95843,9e-05,2.51158]
[1777406404113,33.62,76330.25,10.5,-0.95843,9e-05,2.51158]
[1777406404348,33.62,76330.25,10.5,-0.95843,9e-05,2.51158]
[1777406404363,33.62,76349.15,10.5,-0.95663,0.0001,2.5998]
[1777406404658,33.62,76349.15,10.5,-0.95663,0.0001,2.5998]
[1777406405230,33.62,76349.15,10.5,-0.95663,0.0001,2.5998]
[1777406405312,33.62,76364.03,10.5,-0.95517,0.0001,2.67083]
[1777406405839,33.62,76369.42,10.5,-0.95463,0.0001,2.6967]
[1777406407854,33.62,76373.01,10.5,-0.95428,0.0001,2.71378]
[1777406408861,33.62,76375.37,10.5,-0.95404,0.0001,2.72508]
[1777406409600,33.62,76375.37,10.5,-0.95404,0.0001,2.72508]
[1777406414905,33.61,76375.85,10.5,-0.95402,0.0001,2.72624]
[1777406419940,33.61,76376.53,10.5,-0.95397,0.0001,2.72861]
[1777406421954,33.61,76378.35,10.5,-0.95379,0.0001,2.73711]
[1777406422677,33.61,76378.35,10.5,-0.95379,0.0001,2.73711]
[1777406422961,33.61,76386.28,10.5,-0.95298,0.0001,2.77583]
[1777406423968,33.61,76390.61,10.5,-0.95254,0.0001,2.79702]
[1777406425982,33.6,76384.33,10.5,-0.9532,0.0001,2.76548]
[1777406427996,33.6,76385.27,10.5,-0.95312,0.0001,2.76957]
[1777406430010,33.6,76386.37,10.5,-0.95301,0.0001,2.7745]
[1777406431017,33.6,76384.74,10.5,-0.9533,0.0001,2.75887]
[1777406432024,33.6,76386.82,10.5,-0.95309,0.0001,2.76885]
[1777406437059,33.59,76385.39,10.5,-0.95326,0.0001,2.76065]
[1777406438066,33.59,76382.88,10.5,-0.95353,0.0001,2.7481]
[1777406439073,33.59,76374.58,10.5,-0.95437,0.0001,2.7074]
[1777406440080,33.59,76372.07,10.5,-0.95463,0.0001,2.6949]
[1777406445115,33.59,76371.82,10.5,-0.95467,0.0001,2.69323]
[1777406447128,33.59,76370.68,10.5,-0.95479,0.0001,2.68737]
[1777406449143,33.58,76372.38,10.5,-0.95463,0.0001,2.69538]
[1777406451319,33.58,76373.38,10.5,-0.95453,0.0001,2.69998]
[1777406457198,33.57,76373.9,10.5,-0.95454,0.0001,2.6995]
[1777406459213,33.57,76372.37,10.5,-0.95472,0.0001,2.69093]
[1777406461227,33.56,76371.34,10.5,-0.95485,0.0001,2.68482]
[1777406464248,33.55,76372.29,10.5,-0.95478,0.0001,2.68775]
[1777406467269,33.55,76374.0,10.5,-0.95465,0.0001,2.69434]
[1777406468276,33.54,76375.52,10.5,-0.95451,0.0001,2.70114]
[1777406469283,33.54,76380.8,10.5,-0.95398,0.0001,2.72626]
[1777406470290,33.54,76379.62,10.5,-0.95412,0.0001,2.71988]
[1777406475325,33.53,76379.62,10.5,-0.95418,0.0001,2.71685]
[1777406480360,33.51,76379.97,10.5,-0.95421,0.0001,2.71555]
[1777406485395,33.5,76379.87,10.5,-0.95428,0.0001,2.7121]
[1777406490431,33.49,76379.86,10.5,-0.95434,0.0001,2.70911]
[1777406495466,33.47,76379.65,10.5,-0.95454,0.0001,2.69795]
[1777406500501,33.46,76379.67,10.5,-0.95459,0.0001,2.69524]
[1777406504529,33.45,76378.22,10.5,-0.95479,0.0001,2.68598]
[1777406505536,33.45,76379.23,10.5,-0.9547,0.0001,2.69034]
[1777406510571,33.44,76379.01,10.5,-0.95478,0.0001,2.68655]
[1777406515606,33.43,76365.08,10.5,-0.95622,0.0001,2.61686]
[1777406516613,33.43,76361.27,10.5,-0.9566,0.0001,2.59829]
[1777406520641,33.42,76359.08,10.5,-0.95685,0.0001,2.58632]
[1777406524669,33.41,76363.23,10.5,-0.95647,0.0001,2.60452]
[1777406525676,33.41,76364.58,10.5,-0.95635,0.0001,2.61054]
[1777406528697,33.41,76362.93,10.5,-0.95654,0.0001,2.60144]
[1777406531301,33.4,76362.76,10.5,-0.95656,0.0001,2.60023]
[1777406534177,33.4,76362.76,10.5,-0.95658,0.0001,2.59943]
[1777406539777,33.39,76362.86,10.5,-0.95663,0.0001,2.59671]
[1777406544812,33.38,76362.93,10.5,-0.95667,0.0001,2.59507]
[1777406549847,33.37,76362.35,10.5,-0.95676,0.0001,2.59034]
[1777406555889,33.36,76362.18,10.5,-0.95694,0.0001,2.5801]
[1777406560925,33.35,76362.09,10.5,-0.95699,0.0001,2.57782]
[1777406565959,33.34,76362.21,10.5,-0.95701,0.0001,2.57654]
[1777406572002,33.33,76362.17,10.5,-0.95706,0.0001,2.57416]
[1777406573283,33.33,76362.17,10.5,-0.95706,0.0001,2.57416]
[1777406573550,33.33,76364.68,10.5,-0.95683,0.0001,2.58533]
[1777406574016,33.33,76389.51,10.5,-0.95436,0.0001,2.70505]
[1777406575023,33.33,76393.39,10.5,-0.95396,0.0001,2.72403]
[1777406577116,33.33,76393.32,10.5,-0.95395,0.0001,2.72448]
[1777406583079,33.35,76391.64,10.5,-0.95402,0.0001,2.7209]
[1777406586100,33.36,76393.44,10.5,-0.95379,0.0001,2.73211]
[1777406591136,33.38,76392.82,10.5,-0.95377,0.0001,2.73291]
[1777406596170,33.4,76393.3,10.5,-0.95364,0.0001,2.73907]
[1777406601205,33.41,76392.29,10.5,-0.95367,0.0001,2.73785]
[1777406606315,33.42,76391.74,10.5,-0.95368,0.0001,2.73739]
[1777406609261,33.44,76393.5,10.5,-0.95342,0.0001,2.74976]
[1777406612282,33.45,76395.75,10.5,-0.95324,0.0001,2.75638]
[1777406613288,33.45,76397.82,10.5,-0.95301,0.0001,2.76732]
[1777406617317,33.46,76396.82,10.5,-0.95306,0.0001,2.76511]
[1777406622352,33.48,76396.71,10.5,-0.953,0.0001,2.76796]
[1777406627387,33.49,76396.87,10.5,-0.95291,0.0001,2.77211]
[1777406627742,33.49,76396.87,10.5,-0.95291,0.0001,2.77211]
[1777406628394,33.5,76405.38,10.5,-0.952,0.00011,2.8151]
[1777406628914,33.5,76405.38,10.5,-0.952,0.00011,2.8151]
[1777406628965,33.5,76405.38,10.5,-0.952,0.00011,2.8151]
[1777406629401,33.52,76405.32,10.5,-0.95188,0.00011,2.82069]
[1777406634435,33.6,76405.3,10.5,-0.9515,0.00011,2.83861]
[1777406639471,33.61,76404.97,10.5,-0.95148,0.00011,2.83964]
[1777406642492,33.62,76405.83,10.5,-0.95136,0.00011,2.84516]
[1777406644506,33.62,76414.39,10.5,-0.95044,0.00011,2.88856]
[1777406645513,33.62,76417.55,10.5,-0.95008,0.00011,2.90504]
[1777406648534,33.62,76416.34,10.5,-0.95019,0.00011,2.90019]
[1777406649541,33.63,76413.64,10.5,-0.95047,0.00011,2.88695]
[1777406650548,33.63,76412.08,10.5,-0.95063,0.00011,2.87952]
[1777406653569,33.63,76406.71,10.5,-0.95117,0.00011,2.85389]
[1777406654576,33.64,76402.85,10.5,-0.95157,0.00011,2.83506]
[1777406657597,33.64,76399.93,10.5,-0.95185,0.00011,2.82209]
[1777406658604,33.64,76398.81,10.5,-0.95195,0.00011,2.81706]
[1777406659611,33.65,76403.5,10.5,-0.95145,0.00011,2.84103]
[1777406662721,33.65,76403.7,10.5,-0.95139,0.00011,2.8436]
[1777406667667,33.67,76407.37,10.5,-0.95094,0.00011,2.86463]
[1777406671261,33.67,76407.48,10.5,-0.9509,0.00011,2.86665]
[1777406671699,33.67,76421.88,10.5,-0.94945,0.00011,2.93254]
[1777406672112,33.67,76421.88,10.5,-0.94945,0.00011,2.93254]
[1777406672707,33.68,76425.81,10.5,-0.94901,0.00011,2.95302]
[1777406673714,33.68,76427.4,10.5,-0.94883,0.00011,2.96153]
[1777406675294,33.68,76427.4,10.5,-0.94883,0.00011,2.96153]
[1777406679473,33.68,76426.33,10.5,-0.94891,0.00011,2.9574]
[1777406679755,33.69,76429.05,10.5,-0.9486,0.00011,2.97206]
[1777406680764,33.69,76427.91,10.5,-0.94872,0.00011,2.96652]
[1777406683785,33.69,76429.23,10.5,-0.94855,0.00011,2.9743]
[1777406690600,33.7,76429.79,10.5,-0.94846,0.00011,2.97847]
[1777406695869,33.71,76431.89,10.5,-0.94817,0.00011,2.99186]
[1777406697883,33.71,76430.45,10.5,-0.94832,0.00011,2.98505]
[1777406698890,33.71,76429.33,10.5,-0.94843,0.00011,2.97959]
[1777406700904,33.71,76434.12,10.5,-0.94789,0.00011,3.00497]
[1777406701911,33.71,76435.71,10.5,-0.9477,0.00011,3.0135]
[1777406702918,33.72,76431.51,10.5,-0.94817,0.00011,2.99204]
[1777406703925,33.72,76430.49,10.5,-0.94828,0.00011,2.98656]
[1777406704933,33.71,76432.02,10.5,-0.94812,0.00011,2.99424]
[1777406705940,33.71,76433.4,10.5,-0.94797,0.00011,3.00115]
[1777406707954,33.71,76429.19,10.5,-0.94845,0.00011,2.97896]
[1777406708962,33.71,76426.81,10.5,-0.94872,0.00011,2.96653]
[1777406709969,33.71,76418.48,10.5,-0.94962,0.00011,2.92429]
[1777406710976,33.71,76418.44,10.5,-0.94962,0.00011,2.92451]
[1777406712515,33.72,76416.2,10.5,-0.94985,0.00011,2.91397]
[1777406715007,33.72,76414.29,10.5,-0.95003,0.00011,2.90515]
[1777406716012,33.72,76408.85,10.5,-0.95061,0.00011,2.87811]
[1777406717018,33.73,76406.55,10.5,-0.95085,0.00011,2.86702]
[1777406718026,33.73,76404.03,10.5,-0.95111,0.00011,2.85488]
[1777406722053,33.74,76402.26,10.5,-0.95125,0.00011,2.8481]
[1777406723061,33.74,76399.82,10.5,-0.9515,0.00011,2.83644]
[1777406723855,33.74,76399.82,10.5,-0.9515,0.00011,2.83644]
[1777406724631,33.74,76398.75,10.5,-0.95159,0.00011,2.83221]
[1777406731117,33.76,76398.05,10.5,-0.95171,0.00011,2.82456]
[1777406735094,33.76,76398.14,10.5,-0.95166,0.00011,2.82666]
[1777406735145,33.77,76395.77,10.5,-0.9519,0.00011,2.81543]
[1777406736152,33.77,76390.55,10.5,-0.95244,0.0001,2.79017]
[1777406741187,33.78,76390.01,10.5,-0.95243,0.0001,2.79055]
[1777406747229,33.8,76389.86,10.5,-0.95237,0.0001,2.79347]
[1777406752264,33.81,76389.88,10.5,-0.9523,0.0001,2.79662]
[1777406754564,33.81,76389.98,10.5,-0.95228,0.0001,2.79772]
[1777406754636,33.81,76389.98,10.5,-0.95228,0.0001,2.79772]
[1777406754643,33.82,76389.87,10.5,-0.95226,0.0001,2.79838]
[1777406755272,33.82,76389.87,10.5,-0.95226,0.0001,2.79838]
[1777406755285,33.82,76379.43,10.5,-0.95334,0.0001,2.74715]
[1777406757299,33.82,76379.39,10.5,-0.95332,0.0001,2.74824]
[1777406768376,33.86,76378.72,10.5,-0.95323,0.0001,2.75239]
[1777406773412,33.87,76379.47,10.5,-0.95308,0.0001,2.75937]
[1777406777128,33.88,76379.48,10.5,-0.95304,0.0001,2.76138]
[1777406777442,33.88,76364.71,10.5,-0.95453,0.0001,2.69046]
[1777406778264,33.88,76364.71,10.5,-0.95453,0.0001,2.69046]
[1777406778449,33.89,76358.93,10.5,-0.95509,0.0001,2.66343]
[1777406779456,33.89,76357.0,10.5,-0.95526,0.0001,2.65498]
[1777406781470,33.89,76356.24,10.5,-0.95532,0.0001,2.65212]
[1777406786504,33.91,76355.76,10.5,-0.95529,0.0001,2.65381]
[1777406789525,33.92,76355.0,10.5,-0.95531,0.0001,2.65259]
[1777406792260,33.93,76354.92,10.5,-0.9554,0.0001,2.64654]
[1777406792314,33.93,76354.92,10.5,-0.9554,0.0001,2.64654]
[1777406792547,33.93,76347.34,10.5,-0.95613,0.0001,2.6115]
[1777406793553,33.93,76346.44,10.5,-0.9562,0.0001,2.60812]
[1777406795275,33.94,76346.43,10.5,-0.95618,0.0001,2.60893]
[1777406797275,33.95,76346.36,10.5,-0.95615,0.0001,2.61033]
[1777406802617,33.97,76346.34,10.5,-0.95604,0.0001,2.61538]
[1777406803624,33.97,76343.02,10.5,-0.95635,0.0001,2.60063]
[1777406804631,33.98,76341.66,10.5,-0.95646,0.0001,2.59514]
[1777406808659,33.98,76340.67,10.5,-0.95654,0.0001,2.59151]
[1777406813694,33.98,76340.3,10.5,-0.95657,0.0001,2.58998]
[1777406819736,33.98,76340.26,10.5,-0.95657,0.0001,2.59004]
[1777406822757,33.98,76345.73,10.5,-0.95604,0.0001,2.61581]
[1777406827791,33.98,76345.81,10.5,-0.95603,0.0001,2.61618]
[1777406832828,33.98,76346.69,10.5,-0.95594,0.0001,2.6203]
[1777406839876,33.98,76342.51,10.5,-0.95635,0.0001,2.60063]
[1777406844912,33.99,76345.36,10.5,-0.95602,0.0001,2.61647]
[1777406845919,34.0,76346.74,10.5,-0.95588,0.0001,2.62344]
[1777406847934,34.0,76347.56,10.5,-0.95578,0.0001,2.62822]
[1777406851963,34.01,76352.35,10.5,-0.95538,0.0001,2.64542]
[1777406852969,34.01,76354.64,10.5,-0.95515,0.0001,2.65671]
[1777406853976,34.01,76353.63,10.5,-0.95524,0.0001,2.65232]
[1777406859012,34.01,76353.96,10.5,-0.95519,0.0001,2.65453]
[1777406864049,34.01,76354.26,10.5,-0.95517,0.0001,2.65567]
[1777406869084,34.01,76353.77,10.5,-0.95522,0.0001,2.65308]
[1777406873117,34.01,76354.67,10.5,-0.95514,0.0001,2.65716]
[1777406880166,34.03,76354.15,10.5,-0.95512,0.0001,2.65784]
[1777406885200,34.04,76354.36,10.5,-0.95502,0.0001,2.66283]
[1777406895270,34.08,76354.31,10.5,-0.95486,0.0001,2.67048]
[1777406900306,34.09,76355.38,10.5,-0.95467,0.0001,2.67946]
[1777406901313,34.1,76368.79,10.5,-0.9533,0.0001,2.74465]
[1777406902320,34.1,76369.1,10.5,-0.95326,0.0001,2.74681]
[1777406905341,34.11,76365.74,10.5,-0.95356,0.0001,2.73232]
[1777406908362,34.12,76358.27,10.5,-0.95429,0.0001,2.69788]
[1777406909369,34.12,76356.44,10.5,-0.95446,0.0001,2.68957]
[1777406914404,34.11,76353.72,10.5,-0.95485,0.0001,2.66883]
[1777406919438,34.11,76354.12,10.5,-0.95482,0.0001,2.67038]
[1777406924474,34.12,76353.09,10.5,-0.95488,0.0001,2.66769]
[1777406925481,34.13,76349.8,10.5,-0.95519,0.0001,2.65287]
[1777406926488,34.13,76348.64,10.5,-0.95528,0.0001,2.64816]
[1777406929508,34.13,76347.25,10.5,-0.95541,0.0001,2.64232]
[1777406935551,34.14,76348.59,10.5,-0.95526,0.0001,2.6493]
[1777406937565,34.14,76350.0,10.5,-0.95512,0.0001,2.65589]
[1777406942600,34.14,76350.73,10.5,-0.95504,0.0001,2.65964]
[1777406943608,34.14,76353.82,10.5,-0.95473,0.0001,2.67481]
[1777406949648,34.15,76353.03,10.5,-0.95474,0.0001,2.67431]
[1777406950655,34.16,76354.09,10.5,-0.95462,0.0001,2.67982]
[1777406952670,34.16,76355.1,10.5,-0.9545,0.0001,2.68554]
[1777406957705,34.17,76354.71,10.5,-0.95449,0.0001,2.68592]
[1777406961288,34.17,76354.28,10.5,-0.95453,0.0001,2.68422]
[1777406965049,34.17,76354.42,10.5,-0.95453,0.0001,2.68438]
[1777406966768,34.17,76346.05,10.5,-0.95536,0.0001,2.6445]
[1777406967775,34.17,76339.06,10.5,-0.95604,0.0001,2.61166]
[1777406968782,34.17,76336.94,10.5,-0.95625,0.0001,2.60173]
[1777406971803,34.17,76334.37,10.5,-0.9566,0.0001,2.58264]
[1777406972810,34.17,76332.92,10.5,-0.95674,0.0001,2.57596]
[1777406975831,34.17,76329.73,10.5,-0.95704,0.0001,2.56137]
[1777406977844,34.17,76328.03,10.5,-0.9572,9e-05,2.55369]
[1777406978852,34.17,76325.84,10.5,-0.95741,9e-05,2.5437]
[1777406979858,34.17,76328.41,10.5,-0.95716,0.0001,2.55565]
[1777406980865,34.17,76330.31,10.5,-0.95698,0.0001,2.56452]
[1777406984894,34.17,76331.08,10.5,-0.9569,0.0001,2.56838]
[1777406988922,34.17,76332.98,10.5,-0.95671,0.0001,2.57737]
[1777406989929,34.18,76334.86,10.5,-0.95652,0.0001,2.58654]
[1777406991943,34.18,76340.45,10.5,-0.95597,0.0001,2.61348]
[1777406992950,34.18,76343.12,10.5,-0.9557,0.0001,2.62638]
[1777406993957,34.18,76342.19,10.5,-0.95578,0.0001,2.62237]
[1777406997985,34.19,76343.0,10.5,-0.95567,0.0001,2.62762]
[1777407002014,34.2,76347.13,10.5,-0.95524,0.0001,2.6485]
[1777407003020,34.2,76348.14,10.5,-0.95513,0.0001,2.65359]
[1777407005035,34.2,76349.81,10.5,-0.95495,0.0001,2.66212]
[1777407007050,34.2,76348.28,10.5,-0.95509,0.0001,2.65564]
[1777407008057,34.2,76349.33,10.5,-0.95499,0.0001,2.66053]
[1777407010071,34.2,76347.75,10.5,-0.95514,0.0001,2.65288]
[1777407012085,34.2,76349.9,10.5,-0.95494,0.0001,2.6629]
[1777407013092,34.2,76350.81,10.5,-0.95485,0.0001,2.66713]
[1777407018127,34.21,76351.08,10.5,-0.95478,0.0001,2.67051]
[1777407023163,34.22,76356.31,10.5,-0.95421,0.0001,2.69765]
[1777407024170,34.22,76361.39,10.5,-0.95369,0.0001,2.72238]
[1777407025177,34.22,76360.53,10.5,-0.95376,0.0001,2.71892]
[1777407030212,34.23,76359.53,10.5,-0.95382,0.0001,2.71631]
[1777407031219,34.24,76360.15,10.5,-0.95386,0.0001,2.71229]
[1777407036254,34.24,76360.45,10.5,-0.95379,0.0001,2.71565]
[1777407037261,34.25,76358.79,10.5,-0.95395,0.0001,2.70809]
[1777407039276,34.25,76357.59,10.5,-0.95405,0.0001,2.70315]
[1777407045321,34.26,76358.14,10.5,-0.95395,0.0001,2.7082]
[1777407047335,34.26,76368.27,10.5,-0.9529,0.0001,2.75774]
[1777407048342,34.27,76373.51,10.5,-0.95236,0.0001,2.78349]
[1777407049350,34.27,76372.2,10.5,-0.95248,0.0001,2.77747]
[1777407053379,34.27,76373.51,10.5,-0.95232,0.0001,2.78527]
[1777407056399,34.28,76372.33,10.5,-0.95242,0.0001,2.78058]
[1777407058414,34.28,76373.58,10.5,-0.95227,0.0001,2.78738]
[1777407059421,34.28,76375.1,10.5,-0.95211,0.0001,2.79513]
[1777407060660,34.28,76374.1,10.5,-0.95221,0.0001,2.79059]
[1777407061435,34.29,76372.08,10.5,-0.95241,0.0001,2.78111]
[1777407062441,34.29,76373.15,10.5,-0.95229,0.0001,2.78667]
[1777407065463,34.29,76372.25,10.5,-0.95236,0.0001,2.78335]
[1777407068484,34.3,76374.09,10.5,-0.95215,0.0001,2.79335]
[1777407073519,34.3,76373.04,10.5,-0.95222,0.0001,2.78986]
[1777407078553,34.31,76372.97,10.5,-0.95219,0.0001,2.79114]
[1777407084596,34.32,76372.65,10.5,-0.95219,0.0001,2.79147]
[1777407087618,34.32,76373.54,10.5,-0.95207,0.0001,2.79673]
[1777407091646,34.33,76374.5,10.5,-0.95207,0.0001,2.79513]
[1777407096681,34.34,76374.08,10.5,-0.95208,0.0001,2.79456]
[1777407097688,34.34,76373.13,10.5,-0.95217,0.0001,2.79023]
[1777407102723,34.34,76372.97,10.5,-0.95215,0.0001,2.79096]
[1777407103730,34.34,76374.01,10.5,-0.95204,0.0001,2.79632]
[1777407108765,34.35,76373.98,10.5,-0.95201,0.0001,2.79764]
[1777407109772,34.35,76375.31,10.5,-0.95187,0.0001,2.80442]
[1777407114806,34.36,76375.07,10.5,-0.95186,0.0001,2.8049]
[1777407119842,34.36,76375.56,10.5,-0.95178,0.0001,2.80855]
[1777407121856,34.37,76373.84,10.5,-0.95195,0.0001,2.80053]
[1777407122863,34.36,76370.42,10.5,-0.95231,0.0001,2.78355]
[1777407123869,34.36,76366.29,10.5,-0.95274,0.0001,2.76322]
[1777407128905,34.36,76366.85,10.5,-0.95272,0.0001,2.76451]
[1777407133940,34.35,76367.25,10.5,-0.9527,0.0001,2.76505]
[1777407138975,34.36,76367.96,10.5,-0.9526,0.0001,2.76983]
[1777407141996,34.36,76369.13,10.5,-0.95247,0.0001,2.77629]
[1777407143003,34.36,76370.0,10.5,-0.95237,0.0001,2.78077]
[1777407148039,34.37,76368.95,10.5,-0.95245,0.0001,2.77694]
[1777407153077,34.37,76368.1,10.5,-0.95262,0.0001,2.76691]
[1777407158112,34.38,76367.7,10.5,-0.95264,0.0001,2.76594]
[1777407162140,34.38,76363.82,10.5,-0.95302,0.0001,2.748]
[1777407163147,34.38,76359.42,10.5,-0.95347,0.0001,2.72709]
[1777407164154,34.38,76360.46,10.5,-0.95335,0.0001,2.73234]
[1777407169189,34.38,76359.9,10.5,-0.95343,0.0001,2.7286]
[1777407170195,34.38,76358.55,10.5,-0.95357,0.0001,2.72193]
[1777407173217,34.38,76357.52,10.5,-0.95369,0.0001,2.71643]
[1777407174224,34.38,76353.74,10.5,-0.95407,0.0001,2.69821]
[1777407175231,34.37,76351.6,10.5,-0.95429,0.0001,2.68789]
[1777407177245,34.37,76350.75,10.5,-0.95438,0.0001,2.68358]
[1777407178251,34.37,76342.13,10.5,-0.95524,0.0001,2.64277]
[1777407179259,34.37,76341.69,10.5,-0.95528,0.0001,2.64064]
[1777407184294,34.37,76335.84,10.5,-0.95586,0.0001,2.61296]
[1777407185301,34.37,76334.53,10.5,-0.95599,0.0001,2.60632]
[1777407187316,34.36,76333.72,10.5,-0.9561,0.0001,2.60151]
[1777407189477,34.36,76332.68,10.5,-0.95622,0.0001,2.59566]
[1777407193357,34.35,76328.65,10.5,-0.95665,0.0001,2.57498]
[1777407197385,34.34,76329.41,10.5,-0.95661,0.0001,2.57662]
[1777407198392,34.34,76330.26,10.5,-0.95654,0.0001,2.58008]
[1777407203428,34.33,76330.73,10.5,-0.95655,0.0001,2.57985]
[1777407208463,34.32,76330.53,10.5,-0.95661,0.0001,2.57654]
[1777407210477,34.31,76332.81,10.5,-0.95642,0.0001,2.58615]
[1777407211484,34.31,76340.42,10.5,-0.9558,0.0001,2.61385]
[1777407216519,34.3,76340.35,10.5,-0.95587,0.0001,2.61085]
[1777407218533,34.29,76341.75,10.5,-0.95575,0.0001,2.61632]
[1777407221554,34.29,76344.01,10.5,-0.95557,0.0001,2.62529]
[1777407222561,34.28,76349.04,10.5,-0.95508,0.0001,2.64839]
[1777407229610,34.27,76349.89,10.5,-0.95509,0.0001,2.64825]
[1777407230617,34.26,76351.69,10.5,-0.95492,0.0001,2.65616]
[1777407231324,34.26,76351.69,10.5,-0.95492,0.0001,2.65616]
[1777407236638,34.26,76352.16,10.5,-0.95491,0.0001,2.65658]
[1777407243709,34.24,76352.16,10.5,-0.95497,0.0001,2.65373]
[1777407248743,34.24,76352.06,10.5,-0.955,0.0001,2.65238]
[1777407253777,34.24,76352.09,10.5,-0.95501,0.0001,2.65217]
[1777407263848,34.23,76351.98,10.5,-0.95503,0.0001,2.65099]
[1777407268883,34.23,76355.72,10.5,-0.95467,0.0001,2.66838]
[1777407269890,34.23,76362.78,10.5,-0.95396,0.0001,2.70197]
[1777407270897,34.23,76365.33,10.5,-0.9537,0.0001,2.7141]
[1777407273313,34.23,76366.07,10.5,-0.95376,0.0001,2.70979]
[1777407273918,34.23,76365.1,10.5,-0.95385,0.0001,2.70514]
[1777407274924,34.23,76366.29,10.5,-0.95374,0.0001,2.7107]
[1777407280967,34.23,76365.95,10.5,-0.95379,0.0001,2.70814]
[1777407282975,34.22,76366.16,10.5,-0.95378,0.0001,2.70883]
[1777407283041,34.22,76366.16,10.5,-0.95378,0.0001,2.70883]
[1777407283112,34.22,76367.07,10.5,-0.95369,0.0001,2.71304]
[1777407283988,34.22,76387.43,10.5,-0.95159,0.0001,2.81178]
[1777407284996,34.22,76387.31,10.5,-0.95161,0.0001,2.81087]
[1777407286978,34.22,76387.13,10.5,-0.95164,0.0001,2.80967]
[1777407290810,34.22,76387.34,10.5,-0.95163,0.0001,2.80976]
[1777407293376,34.21,76387.27,10.5,-0.95167,0.0001,2.80815]
[1777407293493,34.21,76387.27,10.5,-0.95167,0.0001,2.80815]
[1777407294059,34.21,76387.7,10.5,-0.95163,0.0001,2.80995]
[1777407295023,34.21,76387.7,10.5,-0.95163,0.0001,2.80995]
[1777407299094,34.2,76386.63,10.5,-0.95178,0.0001,2.80308]
[1777407304129,34.19,76386.37,10.5,-0.95184,0.0001,2.80023]
[1777407309164,34.2,76387.19,10.5,-0.95175,0.0001,2.80436]
[1777407311178,34.2,76389.28,10.5,-0.95151,0.00011,2.81569]
[1777407314199,34.21,76390.22,10.5,-0.95138,0.00011,2.82182]
[1777407320241,34.22,76391.33,10.5,-0.9512,0.00011,2.83024]
[1777407325276,34.23,76391.49,10.5,-0.95113,0.00011,2.8334]
[1777407327291,34.23,76389.15,10.5,-0.95135,0.00011,2.82281]
[1777407331319,34.24,76389.67,10.5,-0.95138,0.00011,2.81975]
[1777407336354,34.25,76390.22,10.5,-0.95127,0.00011,2.82489]
[1777407341448,34.26,76389.6,10.5,-0.95128,0.00011,2.82423]
[1777407346484,34.27,76389.86,10.5,-0.9512,0.00011,2.82789]
[1777407352525,34.29,76388.66,10.5,-0.95127,0.00011,2.8248]
[1777407353532,34.29,76379.58,10.5,-0.95221,0.0001,2.78082]
[1777407354539,34.29,76381.98,10.5,-0.95195,0.0001,2.79307]
[1777407359574,34.3,76381.51,10.5,-0.95194,0.0001,2.79339]
[1777407361588,34.31,76382.4,10.5,-0.95182,0.0001,2.7988]
[1777407366624,34.32,76383.15,10.5,-0.95169,0.0001,2.80504]
[1777407369645,34.33,76382.25,10.5,-0.95175,0.0001,2.80215]
[1777407375686,34.34,76382.68,10.5,-0.95164,0.0001,2.8073]
[1777407380722,34.35,76382.5,10.5,-0.95161,0.0001,2.80894]
[1777407385757,34.36,76382.78,10.5,-0.95152,0.0001,2.81283]
[1777407386764,34.36,76381.75,10.5,-0.95162,0.0001,2.80829]
[1777407387771,34.37,76382.78,10.5,-0.9515,0.0001,2.81383]
[1777407392806,34.38,76381.58,10.5,-0.95169,0.0001,2.80292]
[1777407395828,34.38,76378.08,10.5,-0.95202,0.0001,2.78737]
[1777407396835,34.39,76375.45,10.5,-0.95228,0.0001,2.77513]
[1777407397842,34.39,76374.08,10.5,-0.95241,0.0001,2.76904]
[1777407398849,34.39,76375.05,10.5,-0.9523,0.0001,2.77431]
[1777407403885,34.4,76369.9,10.5,-0.95277,0.0001,2.75216]
[1777407404891,34.41,76368.85,10.5,-0.95287,0.0001,2.74769]
[1777407405898,34.41,76366.81,10.5,-0.95306,0.0001,2.73846]
[1777407407912,34.41,76362.7,10.5,-0.95346,0.0001,2.71995]
[1777407411940,34.42,76361.93,10.5,-0.95348,0.0001,2.71881]
[1777407412947,34.43,76360.94,10.5,-0.95357,0.0001,2.7147]
[1777407413954,34.43,76359.22,10.5,-0.95373,0.0001,2.70712]
[1777407414961,34.43,76358.37,10.5,-0.9538,0.0001,2.7037]
[1777407422010,34.45,76359.52,10.5,-0.95358,0.0001,2.71375]
[1777407423017,34.46,76363.78,10.5,-0.95314,0.0001,2.7348]
[1777407426038,34.46,76364.69,10.5,-0.95301,0.0001,2.74101]
[1777407428053,34.47,76363.67,10.5,-0.95309,0.0001,2.73731]
[1777407429059,34.47,76365.24,10.5,-0.95291,0.0001,2.74545]
[1777407436108,34.49,76364.85,10.5,-0.95286,0.0001,2.74767]
[1777407438122,34.5,76365.66,10.5,-0.95276,0.0001,2.75272]
[1777407442150,34.51,76364.81,10.5,-0.95278,0.0001,2.75147]
[1777407447185,34.52,76365.05,10.5,-0.9527,0.0001,2.75543]
[1777407452220,34.53,76364.87,10.5,-0.95278,0.0001,2.74985]
[1777407457254,34.55,76364.61,10.5,-0.95274,0.0001,2.75138]
[1777407458262,34.55,76363.19,10.5,-0.95288,0.0001,2.74511]
[1777407462290,34.56,76364.05,10.5,-0.95274,0.0001,2.75147]
[1777407464304,34.56,76363.16,10.5,-0.95281,0.0001,2.74829]
[1777407469339,34.58,76363.24,10.5,-0.95274,0.0001,2.75145]
[1777407475381,34.59,76364.71,10.5,-0.95252,0.0001,2.76183]
[1777407481422,34.6,76364.14,10.5,-0.95251,0.0001,2.76232]
[1777407483404,34.61,76364.54,10.5,-0.95246,0.0001,2.76479]
[1777407483479,34.61,76364.54,10.5,-0.95246,0.0001,2.76479]
[1777407484509,34.61,76364.27,10.5,-0.95247,0.0001,2.76403]
[1777407484447,34.61,76340.07,10.5,-0.9549,0.0001,2.64927]
[1777407485452,34.61,76344.25,10.5,-0.95449,0.0001,2.66877]
[1777407486459,34.61,76347.6,10.5,-0.95416,0.0001,2.68442]
[1777407487441,34.61,76347.6,10.5,-0.95416,0.0001,2.68442]
[1777407487473,34.61,76345.97,10.5,-0.95433,0.0001,2.67655]
[1777407487747,34.61,76345.97,10.5,-0.95433,0.0001,2.67655]
[1777407488477,34.6,76327.42,10.5,-0.95615,0.0001,2.58934]
[1777407489484,34.6,76328.3,10.5,-0.95608,0.0001,2.59287]
[1777407490491,34.6,76326.85,10.5,-0.95623,0.0001,2.58564]
[1777407491497,34.6,76328.85,10.5,-0.95605,0.0001,2.59434]
[1777407492505,34.6,76327.96,10.5,-0.95615,0.0001,2.58969]
[1777407493511,34.6,76332.86,10.5,-0.95567,0.0001,2.61235]
[1777407500561,34.59,76333.24,10.5,-0.95566,0.0001,2.6132]
[1777407502575,34.59,76335.17,10.5,-0.95548,0.0001,2.62155]
[1777407503582,34.59,76335.97,10.5,-0.9554,0.0001,2.6252]
[1777407509623,34.59,76335.83,10.5,-0.95543,0.0001,2.62409]
[1777407514659,34.58,76335.61,10.5,-0.95557,0.0001,2.61538]
[1777407519695,34.58,76336.02,10.5,-0.95554,0.0001,2.61697]
[1777407524730,34.58,76338.65,10.5,-0.95529,0.0001,2.62891]
[1777407525737,34.58,76345.84,10.5,-0.95458,0.0001,2.66267]
[1777407527751,34.58,76345.91,10.5,-0.95457,0.0001,2.66303]
[1777407532789,34.58,76345.96,10.5,-0.95457,0.0001,2.66333]
[1777407535810,34.58,76345.11,10.5,-0.95465,0.0001,2.65935]
[1777407540845,34.58,76345.47,10.5,-0.95461,0.0001,2.6611]
[1777407545880,34.58,76346.11,10.5,-0.95455,0.0001,2.66416]
[1777407550916,34.58,76345.93,10.5,-0.95456,0.0001,2.66335]
[1777407553039,34.58,76345.93,10.5,-0.95456,0.0001,2.66335]
[1777407554050,34.58,76345.89,10.5,-0.95457,0.0001,2.66317]
[1777407559977,34.59,76345.98,10.5,-0.95452,0.0001,2.66559]
[1777407566021,34.61,76346.09,10.5,-0.95442,0.0001,2.67004]
[1777407573070,34.63,76346.57,10.5,-0.9544,0.0001,2.66944]
[1777407574077,34.63,76351.39,10.5,-0.9539,0.0001,2.69284]
[1777407575084,34.64,76354.73,10.5,-0.95355,0.0001,2.70929]
[1777407576091,34.64,76355.8,10.5,-0.95343,0.0001,2.71497]
[1777407583437,34.64,76356.4,10.5,-0.95335,0.0001,2.71898]
[1777407584147,34.66,76354.3,10.5,-0.95349,0.0001,2.71239]
[1777407589181,34.67,76354.27,10.5,-0.95344,0.0001,2.7145]
[1777407594217,34.67,76353.85,10.5,-0.95349,0.0001,2.71215]
[1777407598245,34.67,76355.5,10.5,-0.95333,0.0001,2.71973]
[1777407600259,34.67,76356.72,10.5,-0.95321,0.0001,2.7254]
[1777407605296,34.66,76357.4,10.5,-0.95315,0.0001,2.72825]
[1777407610330,34.66,76357.39,10.5,-0.95316,0.0001,2.7278]
[1777407612344,34.66,76355.62,10.5,-0.95334,0.0001,2.71921]
[1777407616332,34.66,76355.55,10.5,-0.95335,0.0001,2.71873]
[1777407622705,34.66,76355.75,10.5,-0.95334,0.0001,2.71943]
[1777407629463,34.66,76355.65,10.5,-0.95336,0.0001,2.71819]
[1777407631477,34.66,76351.34,10.5,-0.95392,0.0001,2.69018]
[1777407632485,34.66,76350.52,10.5,-0.954,0.0001,2.68629]
[1777407633492,34.65,76352.52,10.5,-0.9538,0.0001,2.69574]
[1777407634499,34.65,76354.07,10.5,-0.95364,0.0001,2.70306]
[1777407639533,34.65,76353.77,10.5,-0.95368,0.0001,2.70145]
[1777407643565,34.65,76358.75,10.5,-0.95318,0.0001,2.725]
[1777407644572,34.65,76359.77,10.5,-0.95308,0.0001,2.7298]
[1777407645579,34.65,76360.66,10.5,-0.95299,0.0001,2.73397]
[1777407646586,34.65,76362.04,10.5,-0.95285,0.0001,2.74049]
[1777407648600,34.65,76363.01,10.5,-0.95275,0.0001,2.74495]
[1777407659678,34.65,76361.92,10.5,-0.95289,0.0001,2.73864]
[1777407660685,34.65,76363.36,10.5,-0.95274,0.0001,2.74545]
[1777407666180,34.64,76363.9,10.5,-0.9527,0.0001,2.74763]
[1777407672768,34.64,76364.01,10.5,-0.9527,0.0001,2.74734]
[1777407677804,34.64,76363.8,10.5,-0.95274,0.0001,2.74583]
[1777407682839,34.64,76363.97,10.5,-0.95273,0.0001,2.74614]
[1777407686866,34.63,76363.12,10.5,-0.95282,0.0001,2.74165]
[1777407690898,34.63,76364.23,10.5,-0.95272,0.0001,2.74657]
[1777407691905,34.63,76365.06,10.5,-0.95276,0.0001,2.74294]
[1777407696940,34.63,76364.0,10.5,-0.95288,0.0001,2.73734]
[1777407701977,34.63,76364.66,10.5,-0.95282,0.0001,2.74002]
[1777407703991,34.63,76363.76,10.5,-0.95291,0.0001,2.73551]
[1777407704998,34.63,76364.81,10.5,-0.95281,0.0001,2.74045]
[1777407707012,34.63,76368.37,10.5,-0.95245,0.0001,2.75735]
[1777407708019,34.62,76370.78,10.5,-0.9522,0.0001,2.76883]
[1777407709026,34.62,76372.08,10.5,-0.95207,0.0001,2.77496]
[1777407711039,34.62,76373.24,10.5,-0.95196,0.0001,2.78025]
[1777407718088,34.62,76373.51,10.5,-0.95196,0.0001,2.78039]
[1777407721110,34.61,76372.24,10.5,-0.95211,0.0001,2.77323]
[1777407722117,34.61,76360.76,10.5,-0.9533,0.0001,2.71745]
[1777407723124,34.61,76360.7,10.5,-0.95332,0.0001,2.71658]
[1777407728159,34.6,76360.63,10.5,-0.95336,0.0001,2.71442]
[1777407729166,34.6,76359.53,10.5,-0.95348,0.0001,2.70912]
[1777407733193,34.6,76360.67,10.5,-0.95337,0.0001,2.71437]
[1777407738229,34.59,76360.93,10.5,-0.95336,0.0001,2.71475]
[1777407743264,34.59,76373.28,10.5,-0.95214,0.0001,2.77201]
[1777407744271,34.58,76373.79,10.5,-0.95209,0.0001,2.77418]
[1777407745278,34.58,76375.16,10.5,-0.95195,0.0001,2.78051]
[1777407750313,34.58,76375.67,10.5,-0.95194,0.0001,2.78142]
[1777407751303,34.58,76375.67,10.5,-0.95194,0.0001,2.78142]
[1777407753335,34.57,76376.59,10.5,-0.95198,0.0001,2.77738]
[1777407755118,34.57,76375.93,10.5,-0.95206,0.0001,2.77388]
[1777407760385,34.56,76377.48,10.5,-0.95193,0.0001,2.77952]
[1777407761392,34.56,76379.72,10.5,-0.95171,0.0001,2.79008]
[1777407766427,34.55,76380.35,10.5,-0.95168,0.0001,2.7915]
[1777407771462,34.55,76378.69,10.5,-0.95189,0.0001,2.7818]
[1777407776497,34.54,76378.63,10.5,-0.95193,0.0001,2.77991]
[1777407781532,34.53,76378.45,10.5,-0.95198,0.0001,2.77747]
[1777407786567,34.52,76378.24,10.5,-0.95204,0.0001,2.77463]
[1777407791602,34.52,76378.28,10.5,-0.95207,0.0001,2.77332]
[1777407795630,34.51,76379.27,10.5,-0.95199,0.0001,2.77693]
[1777407796312,34.51,76379.27,10.5,-0.95199,0.0001,2.77693]
[1777407801672,34.5,76379.24,10.5,-0.95203,0.0001,2.77498]
[1777407802650,34.5,76379.24,10.5,-0.95203,0.0001,2.77498]
[1777407807713,34.5,76378.86,10.5,-0.95211,0.0001,2.77139]
[1777407812748,34.49,76379.01,10.5,-0.95225,0.0001,2.76315]
[1777407817784,34.48,76378.76,10.5,-0.9523,0.0001,2.76059]
[1777407821841,34.48,76374.94,10.5,-0.95272,0.0001,2.74108]
[1777407822844,34.48,76361.39,10.5,-0.9541,0.0001,2.67606]
[1777407823850,34.47,76361.04,10.5,-0.95415,0.0001,2.67375]
[1777407824858,34.47,76360.2,10.5,-0.95425,0.0001,2.66912]
[1777407826872,34.47,76357.39,10.5,-0.95454,0.0001,2.65558]
[1777407827879,34.47,76356.51,10.5,-0.95464,0.0001,2.65081]
[1777407832914,34.45,76356.54,10.5,-0.9547,0.0001,2.64792]
[1777407837949,34.44,76356.09,10.5,-0.95481,0.0001,2.6428]
[1777407842984,34.43,76356.29,10.5,-0.95485,0.0001,2.64078]
[1777407848019,34.42,76356.31,10.5,-0.9549,0.0001,2.63844]
[1777407850243,34.42,76356.32,10.5,-0.9549,0.0001,2.63842]
[1777407851246,34.42,76356.32,10.5,-0.9549,0.0001,2.63835]
[1777407851351,34.42,76356.32,10.5,-0.9549,0.0001,2.63835]
[1777407852047,34.41,76355.27,10.5,-0.95501,0.0001,2.63326]
[1777407853054,34.41,76352.68,10.5,-0.95527,0.0001,2.62104]
[1777407856324,34.41,76353.09,10.5,-0.95525,0.0001,2.62185]
[1777407862117,34.39,76353.56,10.5,-0.95529,0.0001,2.62017]
[1777407864131,34.39,76354.85,10.5,-0.95518,0.0001,2.62511]
[1777407871180,34.37,76354.75,10.5,-0.95538,0.0001,2.61389]
[1777407872187,34.37,76358.73,10.5,-0.955,0.0001,2.63204]
[1777407873194,34.37,76359.9,10.5,-0.95489,0.0001,2.63698]
[1777407874201,34.36,76361.82,10.5,-0.95471,0.0001,2.64547]
[1777407879236,34.35,76362.59,10.5,-0.9547,0.0001,2.64615]
[1777407886285,34.33,76362.67,10.5,-0.95478,0.0001,2.64238]
[1777407891320,34.32,76362.8,10.5,-0.95482,0.0001,2.64057]
[1777407896365,34.32,76363.0,10.5,-0.9548,0.0001,2.6413]
[1777407898919,34.32,76362.88,10.5,-0.95482,0.0001,2.64058]
[1777407901424,34.31,76361.71,10.5,-0.95499,0.0001,2.63263]
[1777407902431,34.31,76360.76,10.5,-0.95509,0.0001,2.62757]
[1777407903438,34.31,76361.68,10.5,-0.955,0.0001,2.63186]
[1777407908652,34.3,76361.52,10.5,-0.95502,0.0001,2.63094]
[1777407913660,34.3,76361.66,10.5,-0.95501,0.0001,2.63139]
[1777407916529,34.3,76356.93,10.5,-0.95549,0.0001,2.60886]
[1777407920556,34.3,76355.36,10.5,-0.95567,0.0001,2.6004]
[1777407921564,34.3,76356.26,10.5,-0.95559,0.0001,2.60409]
[1777407924584,34.29,76355.13,10.5,-0.95573,0.0001,2.59726]
[1777407929620,34.28,76355.25,10.5,-0.95577,0.0001,2.59529]
[1777407934656,34.27,76355.29,10.5,-0.95594,0.0001,2.58566]
[1777407938684,34.26,76357.23,10.5,-0.95579,0.0001,2.59278]
[1777407940697,34.25,76365.56,10.5,-0.95498,0.0001,2.63098]
[1777407942032,34.25,76365.56,10.5,-0.95498,0.0001,2.63098]
[1777407941704,34.25,76372.22,10.5,-0.95433,0.0001,2.66209]
[1777407942086,34.25,76372.22,10.5,-0.95433,0.0001,2.66209]
[1777407942766,34.25,76372.22,10.5,-0.95433,0.0001,2.66209]
[1777407943016,34.25,76372.22,10.5,-0.95433,0.0001,2.66209]
[1777407942857,34.24,76391.78,10.5,-0.95234,0.0001,2.75513]
[1777407943104,34.24,76391.78,10.5,-0.95234,0.0001,2.75513]
[1777407943295,34.24,76391.78,10.5,-0.95234,0.0001,2.75513]
[1777407943721,34.24,76390.12,10.5,-0.95252,0.0001,2.74705]
[1777407944729,34.24,76390.37,10.5,-0.95252,0.0001,2.74676]
[1777407946067,34.23,76390.57,10.5,-0.95252,0.0001,2.74698]
[1777407947750,34.23,76389.39,10.5,-0.95267,0.0001,2.73975]
[1777407952784,34.21,76389.76,10.5,-0.95272,0.0001,2.73784]
[1777407955806,34.2,76388.38,10.5,-0.95291,0.0001,2.72894]
[1777407956813,34.2,76389.78,10.5,-0.95278,0.0001,2.735]
[1777407958827,34.19,76391.4,10.5,-0.95264,0.0001,2.74139]
[1777407959834,34.19,76387.29,10.5,-0.95308,0.0001,2.7207]
[1777407960841,34.19,76385.22,10.5,-0.95331,0.0001,2.70998]
[1777407965877,34.17,76383.6,10.5,-0.95355,0.0001,2.69866]
[1777407971917,34.15,76383.72,10.5,-0.95363,0.0001,2.69512]
[1777407974939,34.14,76379.34,10.5,-0.95412,0.0001,2.67203]
[1777407979973,34.13,76379.35,10.5,-0.95419,0.0001,2.66886]
[1777407980981,34.13,76383.56,10.5,-0.95377,0.0001,2.68842]
[1777407981987,34.12,76385.19,10.5,-0.95362,0.0001,2.6956]
[1777407984002,34.12,76386.01,10.5,-0.95356,0.0001,2.69819]
[1777407985009,34.11,76384.85,10.5,-0.9537,0.0001,2.69192]
[1777407990044,34.1,76385.21,10.5,-0.95373,0.0001,2.69031]
[1777407995080,34.08,76384.61,10.5,-0.95398,0.0001,2.67673]
[1777408000114,34.07,76384.44,10.5,-0.95407,0.0001,2.67272]
[1777408005148,34.06,76383.58,10.5,-0.95422,0.0001,2.66544]
[1777408009177,34.04,76385.02,10.5,-0.95413,0.0001,2.66985]
[1777408014212,34.03,76384.82,10.5,-0.95422,0.0001,2.66572]
[1777408018239,34.02,76383.76,10.5,-0.95438,0.0001,2.65812]
[1777408023275,34.01,76385.49,10.5,-0.95427,0.0001,2.66333]
[1777408024282,34.0,76386.69,10.5,-0.95416,0.0001,2.66846]
[1777408026296,34.0,76385.08,10.5,-0.95435,0.0001,2.65946]
[1777408031331,33.98,76382.85,10.5,-0.95464,0.0001,2.64566]
[1777408032338,33.98,76381.67,10.5,-0.95478,0.0001,2.63942]
[1777408035360,33.97,76379.98,10.5,-0.95498,0.0001,2.62959]
[1777408036366,33.97,76377.45,10.5,-0.95525,0.0001,2.61698]
[1777408037373,33.97,76374.12,10.5,-0.95559,0.0001,2.60063]
[1777408038379,33.97,76372.5,10.5,-0.95577,0.0001,2.59245]
[1777408039387,33.96,76367.23,10.5,-0.9563,0.0001,2.56712]
[1777408041401,33.96,76365.93,10.5,-0.95645,0.0001,2.56009]
[1777408044422,33.95,76360.49,10.5,-0.95701,0.0001,2.53331]
[1777408045429,33.95,76357.46,10.5,-0.95731,0.0001,2.51881]
[1777408052478,33.94,76356.87,10.5,-0.95754,0.0001,2.50613]
[1777408055499,33.93,76356.15,10.5,-0.95763,0.0001,2.50169]
[1777408059545,33.93,76356.22,10.5,-0.95764,0.0001,2.50092]
[1777408060534,33.92,76354.62,10.5,-0.95781,0.0001,2.4928]
[1777408063555,33.92,76352.5,10.5,-0.95804,0.0001,2.48201]
[1777408064562,33.92,76350.99,10.5,-0.95819,0.0001,2.47475]
[1777408066576,33.92,76349.1,10.5,-0.95838,9e-05,2.46546]
[1777408068589,33.91,76350.25,10.5,-0.95828,9e-05,2.47014]
[1777408071355,33.91,76350.31,10.5,-0.95829,9e-05,2.46981]
[1777408074615,33.91,76350.44,10.5,-0.9583,9e-05,2.46951]
[1777408076647,33.9,76348.11,10.5,-0.95854,9e-05,2.45794]
[1777408080675,33.9,76349.01,10.5,-0.95847,9e-05,2.4609]
[1777408081682,33.9,76352.5,10.5,-0.95815,0.0001,2.47661]
[1777408087724,33.89,76352.32,10.5,-0.95821,0.0001,2.47393]
[1777408089585,33.89,76352.32,10.5,-0.95821,0.0001,2.47393]
[1777408092610,33.88,76352.35,10.5,-0.95823,0.0001,2.47285]
[1777408094025,33.88,76352.36,10.5,-0.95823,0.0001,2.47259]
[1777408095780,33.88,76354.27,10.5,-0.95807,0.0001,2.48046]
[1777408096787,33.87,76355.38,10.5,-0.95797,0.0001,2.48526]
[1777408097794,33.87,76359.45,10.5,-0.95759,0.0001,2.50375]
[1777408099808,33.87,76361.13,10.5,-0.95744,0.0001,2.51086]
[1777408102829,33.87,76361.95,10.5,-0.95738,0.0001,2.51359]
[1777408106359,33.86,76362.05,10.5,-0.95738,0.0001,2.5137]
[1777408106857,33.86,76361.31,10.5,-0.95747,0.0001,2.50918]
[1777408110532,33.85,76360.86,10.5,-0.95754,0.0001,2.50602]
[1777408113905,33.85,76361.65,10.5,-0.95761,0.0001,2.50079]
[1777408116336,33.84,76361.73,10.5,-0.95762,0.0001,2.50052]
[1777408121962,33.84,76361.34,10.5,-0.95769,0.0001,2.49687]
[1777408122606,33.84,76361.34,10.5,-0.95769,0.0001,2.49687]
[1777408124982,33.83,76360.39,10.5,-0.9578,0.0001,2.4916]
[1777408132032,33.82,76360.49,10.5,-0.95783,0.0001,2.49013]
[1777408137067,33.82,76361.07,10.5,-0.95781,0.0001,2.49148]
[1777408142102,33.81,76361.32,10.5,-0.95781,0.0001,2.49133]
[1777408147137,33.81,76361.46,10.5,-0.95782,0.0001,2.49071]
[1777408152172,33.8,76361.15,10.5,-0.95788,0.0001,2.48805]
[1777408158214,33.79,76361.47,10.5,-0.95788,0.0001,2.48809]
[1777408163249,33.79,76360.74,10.5,-0.95797,0.0001,2.48356]
[1777408166303,33.79,76360.74,10.5,-0.95797,0.0001,2.48356]
[1777408170253,33.78,76361.01,10.5,-0.95797,0.0001,2.48369]
[1777408179362,33.77,76361.27,10.5,-0.95811,0.0001,2.47536]
[1777408184397,33.77,76363.56,10.5,-0.95791,0.0001,2.48492]
[1777408186410,33.77,76362.75,10.5,-0.958,0.0001,2.48073]
[1777408191446,33.76,76362.71,10.5,-0.95802,0.0001,2.47943]
[1777408196489,33.76,76362.66,10.5,-0.95804,0.0001,2.47875]
[1777408196508,33.76,76360.21,10.5,-0.95829,0.0001,2.46676]
[1777408201521,33.75,76360.54,10.5,-0.95828,0.0001,2.46721]
[1777408206556,33.75,76361.08,10.5,-0.95825,0.0001,2.4686]
[1777408211591,33.74,76360.77,10.5,-0.9583,0.0001,2.46606]
[1777408218640,33.73,76361.27,10.5,-0.95829,0.0001,2.46678]
[1777408223676,33.73,76361.23,10.5,-0.95831,0.0001,2.46546]
[1777408228711,33.72,76360.87,10.5,-0.95837,0.0001,2.46267]
[1777408234754,33.72,76360.63,10.5,-0.95853,0.0001,2.45304]
[1777408239789,33.71,76360.95,10.5,-0.95853,0.0001,2.45344]
[1777408242810,33.71,76356.09,10.5,-0.959,9e-05,2.43053]
[1777408243817,33.71,76353.49,10.5,-0.95925,9e-05,2.41849]
[1777408244824,33.71,76352.52,10.5,-0.95934,9e-05,2.41392]
[1777408248852,33.7,76354.98,10.5,-0.95913,9e-05,2.42451]
[1777408251873,33.7,76358.5,10.5,-0.9588,9e-05,2.44009]
[1777408252880,33.7,76359.29,10.5,-0.95873,9e-05,2.44354]
[1777408253887,33.7,76362.66,10.5,-0.95842,0.0001,2.45883]
[1777408258922,33.7,76363.37,10.5,-0.95837,0.0001,2.461]
[1777408260936,33.69,76368.47,10.5,-0.95789,0.0001,2.48411]
[1777408261943,33.69,76367.28,10.5,-0.95801,0.0001,2.47836]
[1777408262950,33.69,76368.06,10.5,-0.95794,0.0001,2.48171]
[1777408265971,33.69,76366.93,10.5,-0.95807,0.0001,2.47567]
[1777408266978,33.69,76368.15,10.5,-0.95795,0.0001,2.48105]
[1777408272016,33.68,76368.59,10.5,-0.95794,0.0001,2.48172]
[1777408273023,33.68,76369.43,10.5,-0.95787,0.0001,2.48534]
[1777408274030,33.68,76377.89,10.5,-0.95705,0.0001,2.52452]
[1777408278058,33.67,76380.18,10.5,-0.95685,0.0001,2.53392]
[1777408283093,33.66,76379.87,10.5,-0.95693,0.0001,2.53028]
[1777408288128,33.65,76380.2,10.5,-0.95693,0.0001,2.53001]
[1777408293163,33.65,76379.69,10.5,-0.95714,0.0001,2.51857]
[1777408299205,33.64,76379.46,10.5,-0.9572,0.0001,2.51543]
[1777408302226,33.63,76383.26,10.5,-0.95685,0.0001,2.53225]
[1777408303233,33.63,76384.61,10.5,-0.95673,0.0001,2.53824]
[1777408306253,33.63,76385.42,10.5,-0.95667,0.0001,2.54091]
[1777408310282,33.62,76384.57,10.5,-0.95679,0.0001,2.53535]
[1777408315316,33.61,76386.58,10.5,-0.95663,0.0001,2.54292]
[1777408320351,33.6,76386.82,10.5,-0.95665,0.0001,2.54207]
[1777408325387,33.59,76387.72,10.5,-0.9566,0.0001,2.54433]
[1777408326719,33.59,76388.04,10.5,-0.95658,0.0001,2.54544]
[1777408327401,33.59,76391.21,10.5,-0.95627,0.0001,2.56005]
[1777408329415,33.58,76392.73,10.5,-0.95614,0.0001,2.56641]
[1777408330422,33.58,76394.89,10.5,-0.95593,0.0001,2.57626]
[1777408334449,33.57,76395.75,10.5,-0.95588,0.0001,2.57855]
[1777408340492,33.56,76395.83,10.5,-0.95593,0.0001,2.57621]
[1777408350562,33.54,76396.3,10.5,-0.95598,0.0001,2.57399]
[1777408355597,33.53,76396.36,10.5,-0.95613,0.0001,2.56477]
[1777408356610,33.53,76396.36,10.5,-0.95613,0.0001,2.56477]
[1777408360632,33.52,76397.96,10.5,-0.95602,0.0001,2.57026]
[1777408367680,33.51,76398.28,10.5,-0.95605,0.0001,2.56877]
[1777408372715,33.5,76398.2,10.5,-0.9561,0.0001,2.56626]
[1777408375737,33.49,76397.36,10.5,-0.95621,0.0001,2.561]
[1777408378758,33.49,76396.26,10.5,-0.95635,0.0001,2.55453]
[1777408381779,33.48,76399.16,10.5,-0.95608,0.0001,2.56715]
[1777408382785,33.48,76400.31,10.5,-0.95598,0.0001,2.57222]
[1777408388105,33.48,76400.38,10.5,-0.956,0.0001,2.57126]
[1777408388142,33.48,76400.38,10.5,-0.956,0.0001,2.57126]
[1777408388145,33.47,76400.38,10.5,-0.95602,0.0001,2.57041]
[1777408388828,33.47,76402.15,10.5,-0.95585,0.0001,2.57845]
[1777408389835,33.47,76405.36,10.5,-0.95553,0.0001,2.59341]
[1777408390842,33.47,76406.88,10.5,-0.95539,0.0001,2.60026]
[1777408395877,33.46,76407.3,10.5,-0.95539,0.0001,2.59993]
[1777408399905,33.45,76409.5,10.5,-0.95521,0.0001,2.60869]
[1777408402926,33.44,76411.49,10.5,-0.95504,0.0001,2.61688]
[1777408406954,33.43,76412.34,10.5,-0.95499,0.0001,2.61906]
[1777408412996,33.42,76411.92,10.5,-0.95521,0.0001,2.60672]
[1777408418031,33.41,76412.74,10.5,-0.95518,0.0001,2.60838]
[1777408423066,33.4,76413.24,10.5,-0.95517,0.0001,2.60852]
[1777408426086,33.39,76414.12,10.5,-0.95511,0.0001,2.61142]
[1777408429108,33.39,76413.26,10.5,-0.95523,0.0001,2.6059]
[1777408437164,33.37,76413.58,10.5,-0.95527,0.0001,2.60391]
[1777408442199,33.36,76413.9,10.5,-0.95529,0.0001,2.60328]
[1777408446227,33.36,76411.79,10.5,-0.95554,0.0001,2.59138]
[1777408451261,33.34,76412.21,10.5,-0.95555,0.0001,2.59093]
[1777408454397,33.34,76412.38,10.5,-0.95555,0.0001,2.59093]
[1777408459426,33.33,76412.43,10.5,-0.95559,0.0001,2.58914]
[1777408461333,33.33,76408.21,10.5,-0.95603,0.0001,2.56804]
[1777408461798,33.33,76408.21,10.5,-0.95603,0.0001,2.56804]
[1777408462340,33.33,76404.63,10.5,-0.95641,0.0001,2.55014]
[1777408466368,33.32,76403.21,10.5,-0.95658,0.0001,2.54201]
[1777408466837,33.32,76403.21,10.5,-0.95658,0.0001,2.54201]
[1777408466918,33.32,76403.21,10.5,-0.95658,0.0001,2.54201]
[1777408467375,33.32,76424.08,10.5,-0.95446,0.0001,2.64242]
[1777408468382,33.32,76430.64,10.5,-0.95378,0.00011,2.67412]
[1777408469389,33.31,76427.79,10.5,-0.95409,0.0001,2.65956]
[1777408470849,33.31,76427.79,10.5,-0.95409,0.0001,2.65956]
[1777408476437,33.3,76427.43,10.5,-0.95433,0.0001,2.64675]
[1777408481473,33.29,76425.76,10.5,-0.95455,0.0001,2.63611]
[1777408482480,33.28,76424.56,10.5,-0.95469,0.0001,2.62977]
[1777408484493,33.28,76419.77,10.5,-0.9552,0.0001,2.60552]
[1777408485501,33.28,76417.59,10.5,-0.95544,0.0001,2.59453]
[1777408489528,33.27,76418.9,10.5,-0.95534,0.0001,2.59921]
[1777408490536,33.27,76415.68,10.5,-0.95568,0.0001,2.58322]
[1777408492551,33.27,76416.48,10.5,-0.95561,0.0001,2.58629]
[1777408495571,33.26,76415.63,10.5,-0.95572,0.0001,2.58098]
[1777408500607,33.25,76413.56,10.5,-0.95598,0.0001,2.56904]
[1777408513698,33.23,76414.18,10.5,-0.95602,0.0001,2.56716]
[1777408521754,33.22,76411.32,10.5,-0.95637,0.0001,2.55052]
[1777408522761,33.22,76409.05,10.5,-0.9566,0.0001,2.53932]
[1777408523768,33.21,76404.68,10.5,-0.95705,0.0001,2.51817]
[1777408524775,33.21,76401.12,10.5,-0.95741,0.0001,2.501]
[1777408526790,33.21,76400.06,10.5,-0.95752,0.0001,2.49547]
[1777408529813,33.21,76400.92,10.5,-0.95745,0.0001,2.49878]
[1777408531827,33.21,76401.5,10.5,-0.95752,0.0001,2.49374]
[1777408532833,33.2,76403.08,10.5,-0.95737,0.0001,2.50095]
[1777408533840,33.2,76405.46,10.5,-0.95714,0.0001,2.51197]
[1777408538056,33.2,76405.05,10.5,-0.9572,0.0001,2.50918]
[1777408538876,33.2,76395.88,10.5,-0.95811,0.0001,2.46536]
[1777408539883,33.2,76395.84,10.5,-0.95812,0.0001,2.46496]
[1777408545926,33.19,76395.96,10.5,-0.95814,0.0001,2.46428]
[1777408558010,33.18,76396.72,10.5,-0.95812,0.0001,2.46525]
[1777408562038,33.18,76395.92,10.5,-0.95821,0.0001,2.46062]
[1777408567073,33.17,76396.33,10.5,-0.9582,0.0001,2.46147]
[1777408571175,33.17,76396.42,10.5,-0.9582,0.0001,2.46124]
[1777408572108,33.17,76393.34,10.5,-0.95851,0.0001,2.44639]
[1777408575180,33.16,76392.98,10.5,-0.95855,0.0001,2.44451]
[1777408583185,33.16,76392.75,10.5,-0.95861,0.0001,2.44153]
[1777408588219,33.15,76392.84,10.5,-0.95862,0.0001,2.441]
[1777408593255,33.15,76392.39,10.5,-0.9588,0.0001,2.43077]
[1777408598289,33.14,76392.5,10.5,-0.95881,0.0001,2.43039]
[1777408601311,33.14,76391.47,10.5,-0.95892,0.0001,2.42506]
[1777408606347,33.14,76390.92,10.5,-0.95899,0.0001,2.42165]
[1777408611382,33.13,76390.67,10.5,-0.95903,0.0001,2.41969]
[1777408614403,33.13,76389.64,10.5,-0.95914,0.0001,2.41431]
[1777408619438,33.13,76389.5,10.5,-0.95917,0.0001,2.41296]
[1777408623466,33.13,76390.41,10.5,-0.95909,0.0001,2.41664]
[1777408628501,33.12,76389.68,10.5,-0.95918,0.0001,2.41257]
[1777408633537,33.12,76390.31,10.5,-0.95913,0.0001,2.41484]
[1777408638572,33.12,76389.9,10.5,-0.95918,0.0001,2.4123]
[1777408643145,33.11,76389.96,10.5,-0.95918,0.0001,2.4122]
[1777408643274,33.11,76389.96,10.5,-0.95918,0.0001,2.4122]
[1777408643605,33.11,76387.54,10.5,-0.95942,0.0001,2.40075]
[1777408648721,33.11,76386.73,10.5,-0.95951,0.0001,2.3965]
[1777408649727,33.11,76385.34,10.5,-0.95964,0.0001,2.38999]
[1777408650735,33.11,76383.77,10.5,-0.95979,9e-05,2.38267]
[1777408651021,33.11,76383.77,10.5,-0.95979,9e-05,2.38267]
[1777408656342,33.11,76384.05,10.5,-0.95989,9e-05,2.37658]
[1777408656406,33.11,76384.09,10.5,-0.95988,9e-05,2.3767]
[1777408659323,33.11,76383.41,10.5,-0.95995,9e-05,2.37351]
[1777408664833,33.11,76383.09,10.5,-0.95999,9e-05,2.37155]
[1777408666342,33.11,76383.09,10.5,-0.95999,9e-05,2.37155]
[1777408671295,33.11,76383.19,10.5,-0.95998,9e-05,2.37183]
[1777408673896,33.1,76381.15,10.5,-0.96018,9e-05,2.36213]
[1777408675910,33.1,76380.24,10.5,-0.96027,9e-05,2.35788]
[1777408680945,33.1,76380.73,10.5,-0.96023,9e-05,2.35992]
[1777408681952,33.1,76382.05,10.5,-0.96011,9e-05,2.36592]
[1777408682958,33.1,76386.64,10.5,-0.95967,0.0001,2.38696]
[1777408685979,33.1,76387.48,10.5,-0.9596,0.0001,2.39057]
[1777408691014,33.1,76387.25,10.5,-0.95963,0.0001,2.38904]
[1777408696051,33.1,76387.7,10.5,-0.9596,0.0001,2.39062]
[1777408701086,33.09,76387.69,10.5,-0.95961,0.0001,2.39005]
[1777408709142,33.09,76387.63,10.5,-0.95963,0.0001,2.38892]
[1777408714177,33.09,76387.53,10.5,-0.95976,0.0001,2.38078]
[1777408719212,33.09,76387.58,10.5,-0.95977,0.0001,2.38051]
[1777408726260,33.08,76387.79,10.5,-0.95976,0.0001,2.38077]
[1777408730289,33.08,76380.53,10.5,-0.96046,9e-05,2.34709]
[1777408731296,33.08,76379.55,10.5,-0.96055,9e-05,2.34258]
[1777408736331,33.08,76378.83,10.5,-0.96062,9e-05,2.33912]
[1777408739353,33.08,76379.62,10.5,-0.96055,9e-05,2.34262]
[1777408744388,33.08,76379.39,10.5,-0.96058,9e-05,2.34141]
[1777408745395,33.08,76381.54,10.5,-0.96037,9e-05,2.35118]
[1777408746402,33.08,76385.04,10.5,-0.96005,9e-05,2.36718]
[1777408749423,33.08,76385.84,10.5,-0.95997,9e-05,2.37066]
[1777408754457,33.08,76385.55,10.5,-0.96001,9e-05,2.36897]
[1777408756471,33.08,76383.4,10.5,-0.96021,9e-05,2.35897]
[1777408757479,33.07,76381.8,10.5,-0.96037,9e-05,2.35158]
[1777408763521,33.07,76381.4,10.5,-0.96041,9e-05,2.34952]
[1777408765535,33.07,76383.86,10.5,-0.96018,9e-05,2.3607]
[1777408768556,33.07,76384.69,10.5,-0.9601,9e-05,2.36431]
[1777408773591,33.07,76384.66,10.5,-0.96022,9e-05,2.35681]
[1777408778626,33.07,76384.8,10.5,-0.96022,9e-05,2.35722]
[1777408779633,33.07,76386.35,10.5,-0.96007,9e-05,2.36429]
[1777408780640,33.07,76389.55,10.5,-0.95977,0.0001,2.37894]
[1777408785675,33.07,76388.93,10.5,-0.95983,0.0001,2.37569]
[1777408790710,33.07,76389.83,10.5,-0.95976,0.0001,2.37944]
[1777408795745,33.06,76389.55,10.5,-0.95979,0.0001,2.37774]
[1777408800780,33.06,76389.55,10.5,-0.9598,0.0001,2.37734]
[1777408802794,33.06,76392.44,10.5,-0.95953,0.0001,2.39051]
[1777408807831,33.06,76392.98,10.5,-0.95949,0.0001,2.39249]
[1777408812866,33.06,76392.53,10.5,-0.95954,0.0001,2.38989]
[1777408817901,33.06,76392.56,10.5,-0.95955,0.0001,2.38952]
[1777408820922,33.05,76393.47,10.5,-0.95947,0.0001,2.39342]
[1777408827972,33.05,76393.6,10.5,-0.95947,0.0001,2.39326]
[1777408833009,33.05,76392.41,10.5,-0.95971,0.0001,2.38007]
[1777408837038,33.05,76391.57,10.5,-0.9598,0.0001,2.37587]
[1777408843082,33.04,76391.54,10.5,-0.95981,0.0001,2.37529]
[1777408848117,33.04,76391.78,10.5,-0.95979,0.0001,2.37606]
[1777408853152,33.04,76391.86,10.5,-0.95979,0.0001,2.3761]
[1777408859194,33.04,76397.44,10.5,-0.95926,0.0001,2.40156]
[1777408860201,33.04,76406.22,10.5,-0.95841,0.0001,2.44245]
[1777408861208,33.04,76407.32,10.5,-0.95831,0.0001,2.44746]
[1777408864229,33.04,76408.38,10.5,-0.95821,0.0001,2.45192]
[1777408866247,33.03,76415.81,10.5,-0.95749,0.0001,2.4867]
[1777408871282,33.03,76416.34,10.5,-0.95746,0.0001,2.48804]
[1777408877326,33.02,76417.1,10.5,-0.95741,0.0001,2.49026]
[1777408882362,33.02,76416.89,10.5,-0.95746,0.0001,2.4881]
[1777408887396,33.01,76416.81,10.5,-0.95749,0.0001,2.4866]
[1777408889410,33.01,76417.89,10.5,-0.95739,0.0001,2.49129]
[1777408895452,33.0,76417.55,10.5,-0.95757,0.0001,2.48103]
[1777408900488,33.0,76417.22,10.5,-0.95762,0.0001,2.47842]
[1777408905523,33.0,76417.2,10.5,-0.95765,0.0001,2.47733]
[1777408917608,32.99,76417.53,10.5,-0.95766,0.0001,2.47654]
[1777408918614,32.98,76419.68,10.5,-0.95745,0.0001,2.48657]
[1777408920629,32.98,76421.04,10.5,-0.95733,0.0001,2.49265]
[1777408921636,32.98,76424.74,10.5,-0.95696,0.0001,2.51013]
[1777408926670,32.98,76423.55,10.5,-0.9571,0.0001,2.50322]
[1777408927678,32.98,76421.34,10.5,-0.95733,0.0001,2.49241]
[1777408930699,32.97,76422.27,10.5,-0.95725,0.0001,2.49616]
[1777408932713,32.97,76420.93,10.5,-0.9574,0.0001,2.48931]
[1777408937750,32.96,76420.71,10.5,-0.95745,0.0001,2.48697]
[1777408942782,32.96,76421.67,10.5,-0.95737,0.0001,2.4905]
[1777408947818,32.96,76420.71,10.5,-0.95749,0.0001,2.48486]
[1777408951846,32.95,76421.68,10.5,-0.95753,0.0001,2.48135]
[1777408952853,32.95,76419.73,10.5,-0.95772,0.0001,2.47188]
[1777408957888,32.95,76418.94,10.5,-0.95782,0.0001,2.46725]
[1777408962926,32.94,76419.7,10.5,-0.95776,0.0001,2.47]
[1777408964940,32.94,76421.7,10.5,-0.95757,0.0001,2.47916]
[1777408969975,32.94,76420.51,10.5,-0.95771,0.0001,2.47255]
[1777408975017,32.93,76420.69,10.5,-0.95771,0.0001,2.47251]
[1777408978037,32.93,76418.77,10.5,-0.95791,0.0001,2.46288]
[1777408979045,32.93,76417.75,10.5,-0.95802,0.0001,2.45788]
[1777408981059,32.93,76414.05,10.5,-0.95839,0.0001,2.4401]
[1777408982066,32.93,76411.6,10.5,-0.95863,0.0001,2.42845]
[1777408983073,32.93,76412.88,10.5,-0.95851,0.0001,2.43436]
[1777408988107,32.93,76413.19,10.5,-0.95849,0.0001,2.43524]
[1777408993143,32.92,76412.7,10.5,-0.95855,0.0001,2.43235]
[1777408998177,32.92,76410.46,10.5,-0.95879,0.0001,2.42126]
[1777409003213,32.92,76409.62,10.5,-0.95888,0.0001,2.41682]
[1777409008249,32.92,76409.35,10.5,-0.95891,0.0001,2.41508]
[1777409011270,32.91,76409.99,10.5,-0.95897,0.0001,2.41058]
[1777409016305,32.91,76409.57,10.5,-0.95902,0.0001,2.40817]
[1777409017312,32.91,76411.14,10.5,-0.95887,0.0001,2.41543]
[1777409022347,32.91,76411.24,10.5,-0.95887,0.0001,2.41541]
[1777409027383,32.91,76406.8,10.5,-0.95931,0.0001,2.39418]
[1777409028391,32.91,76405.44,10.5,-0.95945,0.0001,2.38779]
[1777409033426,32.91,76404.93,10.5,-0.9595,0.0001,2.38515]
[1777409040475,32.9,76405.03,10.5,-0.9595,0.0001,2.38525]
[1777409042488,32.9,76414.11,10.5,-0.95862,0.0001,2.42758]
[1777409043496,32.9,76413.99,10.5,-0.95863,0.0001,2.42689]
[1777409048531,32.9,76412.88,10.5,-0.95875,0.0001,2.42108]
[1777409050545,32.9,76413.85,10.5,-0.95866,0.0001,2.42541]
[1777409052559,32.9,76414.82,10.5,-0.95857,0.0001,2.42973]
[1777409053566,32.9,76416.03,10.5,-0.95846,0.0001,2.43531]
[1777409054573,32.9,76419.96,10.5,-0.95807,0.0001,2.45374]
[1777409055580,32.9,76421.66,10.5,-0.9579,0.0001,2.46164]
[1777409056587,32.9,76422.79,10.5,-0.9578,0.0001,2.46684]
[1777409059608,32.89,76421.74,10.5,-0.95791,0.0001,2.46131]
[1777409064643,32.89,76422.25,10.5,-0.95788,0.0001,2.46287]
[1777409067181,32.89,76422.25,10.5,-0.95788,0.0001,2.46287]
[1777409072270,32.89,76422.76,10.5,-0.95785,0.0001,2.46443]
[1777409072379,32.88,76422.66,10.5,-0.95798,0.0001,2.45633]
[1777409072445,32.88,76422.66,10.5,-0.95798,0.0001,2.45616]
[1777409075284,32.88,76422.67,10.5,-0.95799,0.0001,2.45589]
[1777409075720,32.88,76419.74,10.5,-0.95828,0.0001,2.44186]
[1777409076727,32.88,76418.8,10.5,-0.95838,0.0001,2.43727]
[1777409079748,32.88,76416.32,10.5,-0.95863,0.0001,2.4252]
[1777409084782,32.88,76417.12,10.5,-0.95856,0.0001,2.42841]
[1777409086797,32.88,76415.64,10.5,-0.95871,0.0001,2.42123]
[1777409091832,32.87,76416.04,10.5,-0.95869,0.0001,2.42262]
[1777409096867,32.87,76415.91,10.5,-0.95871,0.0001,2.42152]
[1777409101902,32.87,76415.17,10.5,-0.95879,0.0001,2.41745]
[1777409102909,32.87,76415.96,10.5,-0.95872,0.0001,2.42108]
[1777409106937,32.87,76420.23,10.5,-0.9583,0.0001,2.44082]
[1777409107944,32.87,76423.3,10.5,-0.958,0.0001,2.45523]
[1777409111971,32.86,76424.63,10.5,-0.95788,0.0001,2.46094]
[1777409112978,32.86,76425.99,10.5,-0.95775,0.0001,2.46725]
[1777409121035,32.86,76426.53,10.5,-0.95772,0.0001,2.46849]
[1777409122042,32.86,76427.63,10.5,-0.95762,0.0001,2.47356]
[1777409126336,32.85,76427.7,10.5,-0.95762,0.0001,2.47335]
[1777409127925,32.85,76427.7,10.5,-0.95763,0.0001,2.47298]
[1777409133119,32.85,76428.04,10.5,-0.95774,0.0001,2.46618]
[1777409140168,32.84,76428.26,10.5,-0.95774,0.0001,2.46593]
[1777409141469,32.84,76428.26,10.5,-0.95774,0.0001,2.46593]
[1777409148459,32.84,76428.06,10.5,-0.95778,0.0001,2.46386]
[1777409152252,32.83,76431.27,10.5,-0.95749,0.0001,2.47808]
[1777409153258,32.83,76433.07,10.5,-0.95731,0.0001,2.48649]
[1777409158294,32.83,76433.14,10.5,-0.95732,0.0001,2.48574]
[1777409163329,32.82,76433.28,10.5,-0.95733,0.0001,2.48536]
[1777409168365,32.82,76432.9,10.5,-0.95739,0.0001,2.48248]
[1777409173401,32.81,76433.39,10.5,-0.95737,0.0001,2.48379]
[1777409178436,32.81,76433.04,10.5,-0.95742,0.0001,2.48109]
[1777409180450,32.81,76432.07,10.5,-0.95753,0.0001,2.47604]
[1777409183604,32.8,76416.62,10.5,-0.95907,0.0001,2.4023]
[1777409184478,32.8,76413.39,10.5,-0.95939,0.0001,2.38712]
[1777409185486,32.8,76414.74,10.5,-0.95926,0.0001,2.39338]
[1777409187501,32.8,76411.36,10.5,-0.95959,0.0001,2.37749]
[1777409190521,32.8,76409.99,10.5,-0.95973,0.0001,2.37101]
[1777409193541,32.8,76410.98,10.5,-0.95975,0.0001,2.36838]
[1777409198577,32.8,76411.96,10.5,-0.95965,0.0001,2.37282]
[1777409199584,32.8,76413.49,10.5,-0.95951,0.0001,2.37992]
[1777409204621,32.8,76413.79,10.5,-0.95948,0.0001,2.38111]
[1777409209654,32.8,76414.52,10.5,-0.95941,0.0001,2.38431]
[1777409214689,32.8,76414.55,10.5,-0.95942,0.0001,2.38422]
[1777409219725,32.8,76414.09,10.5,-0.95946,0.0001,2.38186]
[1777409225767,32.8,76414.83,10.5,-0.9594,0.0001,2.38505]
[1777409230802,32.79,76414.75,10.5,-0.95941,0.0001,2.38446]
[1777409236844,32.79,76414.55,10.5,-0.95944,0.0001,2.38326]
[1777409241880,32.79,76414.54,10.5,-0.95944,0.0001,2.383]
[1777409246043,32.79,76414.8,10.5,-0.95942,0.0001,2.38413]
[1777409247605,32.79,76414.57,10.5,-0.95944,0.0001,2.38292]
[1777409251950,32.79,76415.45,10.5,-0.95948,0.0001,2.37961]
[1777409256984,32.79,76417.6,10.5,-0.95927,0.0001,2.38946]
[1777409258999,32.79,76423.07,10.5,-0.95874,0.0001,2.41505]
[1777409260008,32.79,76429.16,10.5,-0.95813,0.0001,2.44381]
[1777409262022,32.79,76430.09,10.5,-0.95804,0.0001,2.44799]
[1777409263029,32.79,76431.08,10.5,-0.95795,0.0001,2.45257]
[1777409268064,32.78,76430.87,10.5,-0.95799,0.0001,2.45064]
[1777409273098,32.78,76430.97,10.5,-0.95799,0.0001,2.45037]
[1777409278134,32.78,76430.83,10.5,-0.95802,0.0001,2.44894]
[1777409280071,32.78,76431.17,10.5,-0.95799,0.0001,2.45041]
[1777409281406,32.77,76431.23,10.5,-0.95799,0.0001,2.45054]
[1777409287198,32.77,76431.63,10.5,-0.95797,0.0001,2.45141]
[1777409288205,32.77,76432.49,10.5,-0.95789,0.0001,2.45535]
[1777409293240,32.77,76432.63,10.5,-0.95789,0.0001,2.45521]
[1777409298275,32.76,76433.06,10.5,-0.95787,0.0001,2.45647]
[1777409302303,32.76,76433.91,10.5,-0.9578,0.0001,2.45989]
[1777409307338,32.76,76433.35,10.5,-0.95787,0.0001,2.4564]
[1777409312372,32.75,76434.06,10.5,-0.95793,0.0001,2.45165]
[1777409313709,32.75,76433.73,10.5,-0.95797,0.0001,2.44992]
[1777409314387,32.75,76435.26,10.5,-0.95782,0.0001,2.45706]
[1777409319422,32.75,76434.7,10.5,-0.95789,0.0001,2.45355]
[1777409321436,32.75,76435.89,10.5,-0.95778,0.0001,2.45889]
[1777409326471,32.74,76435.91,10.5,-0.9578,0.0001,2.45809]
[1777409331506,32.74,76437.28,10.5,-0.95768,0.0001,2.4637]
[1777409336541,32.73,76437.93,10.5,-0.95763,0.0001,2.4658]
[1777409341576,32.73,76437.67,10.5,-0.95768,0.0001,2.46352]
[1777409342583,32.73,76436.26,10.5,-0.95783,0.0001,2.45658]
[1777409343590,32.73,76434.99,10.5,-0.95796,0.0001,2.45032]
[1777409346317,32.73,76435.13,10.5,-0.95795,0.0001,2.45081]
[1777409349925,32.72,76435.0,10.5,-0.95797,0.0001,2.44982]
[1777409355674,32.72,76435.51,10.5,-0.95796,0.0001,2.45056]
[1777409360709,32.71,76435.78,10.5,-0.95795,0.0001,2.4509]
[1777409365744,32.71,76436.19,10.5,-0.95793,0.0001,2.45192]
[1777409370779,32.7,76436.13,10.5,-0.95795,0.0001,2.45067]
[1777409374807,32.7,76434.71,10.5,-0.95823,0.0001,2.43587]
[1777409379842,32.7,76435.62,10.5,-0.95815,0.0001,2.43935]
[1777409380849,32.7,76437.58,10.5,-0.95796,0.0001,2.44852]
[1777409382131,32.7,76439.14,10.5,-0.95781,0.0001,2.45578]
[1777409382863,32.69,76444.33,10.5,-0.95729,0.0001,2.48048]
[1777409387898,32.69,76445.11,10.5,-0.95723,0.0001,2.48305]
[1777409392933,32.68,76445.25,10.5,-0.95724,0.0001,2.48251]
[1777409397967,32.68,76445.24,10.5,-0.95727,0.0001,2.48125]
[1777409403238,32.67,76445.47,10.5,-0.95727,0.0001,2.4814]
[1777409403600,32.67,76448.72,10.5,-0.95695,0.0001,2.49659]
[1777409404018,32.67,76453.44,10.5,-0.95646,0.0001,2.51949]
[1777409409050,32.67,76453.9,10.5,-0.95644,0.0001,2.52023]
[1777409412072,32.66,76452.8,10.5,-0.95658,0.0001,2.51399]
[1777409417107,32.66,76452.67,10.5,-0.95662,0.0001,2.51191]
[1777409422142,32.65,76452.6,10.5,-0.95666,0.0001,2.51017]
[1777409433559,32.65,76452.66,10.5,-0.95667,0.0001,2.50963]
[1777409436239,32.63,76448.98,10.5,-0.95723,0.0001,2.48145]
[1777409437247,32.63,76447.16,10.5,-0.95742,0.0001,2.47242]
[1777409439261,32.63,76449.98,10.5,-0.95715,0.0001,2.48537]
[1777409444298,32.62,76450.99,10.5,-0.95707,0.0001,2.48911]
[1777409454368,32.61,76451.69,10.5,-0.95705,0.0001,2.49017]
[1777409459405,32.61,76453.94,10.5,-0.95684,0.0001,2.49989]
[1777409461419,32.6,76452.26,10.5,-0.95707,0.0001,2.48901]
[1777409466454,32.59,76452.11,10.5,-0.95711,0.0001,2.48713]
[1777409471490,32.59,76452.33,10.5,-0.95711,0.0001,2.48705]
[1777409477532,32.58,76452.82,10.5,-0.95709,0.0001,2.48805]
[1777409482567,32.57,76451.49,10.5,-0.95725,0.0001,2.48047]
[1777409483573,32.56,76447.81,10.5,-0.95767,0.0001,2.46057]
[1777409488609,32.53,76448.11,10.5,-0.95782,0.0001,2.4535]
[1777409490623,32.53,76449.78,10.5,-0.95766,0.0001,2.46121]
[1777409491631,32.52,76451.05,10.5,-0.95769,0.0001,2.45827]
[1777409497673,32.51,76451.06,10.5,-0.95774,0.0001,2.45583]
[1777409502708,32.5,76450.9,10.5,-0.95777,0.0001,2.45423]
[1777409508749,32.5,76451.17,10.5,-0.95776,0.0001,2.45455]
[1777409513785,32.5,76450.95,10.5,-0.9578,0.0001,2.45272]
[1777409518820,32.49,76451.51,10.5,-0.95776,0.0001,2.45467]
[1777409523855,32.49,76451.73,10.5,-0.95776,0.0001,2.455]
[1777409528890,32.49,76452.1,10.5,-0.95773,0.0001,2.45607]
[1777409529897,32.49,76453.78,10.5,-0.95756,0.0001,2.46402]
[1777409530903,32.48,76457.65,10.5,-0.95717,0.0001,2.48259]
[1777409537953,32.48,76458.09,10.5,-0.95715,0.0001,2.4834]
[1777409542988,32.47,76458.45,10.5,-0.95714,0.0001,2.48417]
[1777409545007,32.47,76456.9,10.5,-0.95731,0.0001,2.47627]
[1777409546009,32.47,76455.48,10.5,-0.95746,0.0001,2.46921]
[1777409551044,32.47,76455.52,10.5,-0.95759,0.0001,2.46119]
[1777409555072,32.47,76452.57,10.5,-0.9579,0.0001,2.44632]
[1777409560107,32.46,76452.85,10.5,-0.95789,0.0001,2.44699]
[1777409563128,32.46,76451.13,10.5,-0.95807,0.0001,2.43833]
[1777409568164,32.46,76451.78,10.5,-0.95802,0.0001,2.44088]
[1777409573199,32.46,76452.24,10.5,-0.95798,0.0001,2.4425]
[1777409578237,32.45,76451.97,10.5,-0.95802,0.0001,2.44064]
[1777409579244,32.45,76453.23,10.5,-0.9579,0.0001,2.44659]
[1777409581258,32.45,76452.3,10.5,-0.958,0.0001,2.44189]
[1777409586293,32.45,76453.06,10.5,-0.95793,0.0001,2.44498]
[1777409591327,32.45,76453.09,10.5,-0.95794,0.0001,2.44453]
[1777409593342,32.45,76456.14,10.5,-0.95763,0.0001,2.45898]
[1777409598377,32.44,76456.71,10.5,-0.95759,0.0001,2.46103]
[1777409603411,32.44,76456.92,10.5,-0.95759,0.0001,2.46129]
[1777409610461,32.43,76457.25,10.5,-0.95758,0.0001,2.46165]
[1777409612475,32.43,76458.01,10.5,-0.95762,0.0001,2.45766]
[1777409615496,32.43,76457.12,10.5,-0.95773,0.0001,2.4529]
[1777409618517,32.43,76454.16,10.5,-0.95804,0.0001,2.43822]
[1777409619524,32.43,76449.42,10.5,-0.95852,0.0001,2.41539]
[1777409622545,32.43,76451.88,10.5,-0.95827,0.0001,2.42691]
[1777409623552,32.43,76450.14,10.5,-0.95845,0.0001,2.41849]
[1777409625568,32.43,76452.3,10.5,-0.95824,0.0001,2.42866]
[1777409630602,32.42,76452.58,10.5,-0.95822,0.0001,2.42948]
[1777409632615,32.42,76450.23,10.5,-0.95846,0.0001,2.41802]
[1777409635636,32.42,76451.16,10.5,-0.95837,0.0001,2.42222]
[1777409636643,32.42,76452.29,10.5,-0.95826,0.0001,2.42754]
[1777409641678,32.42,76452.23,10.5,-0.95828,0.0001,2.42678]
[1777409646697,32.42,76452.3,10.5,-0.95828,0.0001,2.42675]
[1777409651748,32.41,76452.47,10.5,-0.95827,0.0001,2.42703]
[1777409655776,32.41,76454.9,10.5,-0.95803,0.0001,2.43832]
[1777409658798,32.41,76453.87,10.5,-0.95815,0.0001,2.43303]
[1777409663833,32.41,76453.62,10.5,-0.95818,0.0001,2.4313]
[1777409668868,32.41,76453.91,10.5,-0.95816,0.0001,2.43214]
[1777409671889,32.41,76454.6,10.5,-0.95822,0.0001,2.42778]
[1777409673903,32.4,76456.04,10.5,-0.95808,0.0001,2.43448]
[1777409675917,32.4,76454.65,10.5,-0.95822,0.0001,2.42756]
[1777409680952,32.4,76453.03,10.5,-0.9584,0.0001,2.41925]
[1777409681959,32.4,76450.94,10.5,-0.95861,0.0001,2.40916]
[1777409686994,32.4,76450.08,10.5,-0.95871,0.0001,2.40468]
[1777409689008,32.4,76448.81,10.5,-0.95884,0.0001,2.3985]
[1777409690015,32.4,76447.74,10.5,-0.95894,0.0001,2.39336]
[1777409694043,32.4,76448.64,10.5,-0.95886,0.0001,2.39745]
[1777409699077,32.4,76448.38,10.5,-0.95889,0.0001,2.39598]
[1777409704116,32.4,76448.16,10.5,-0.95892,0.0001,2.39473]
[1777409709152,32.39,76447.6,10.5,-0.95898,0.0001,2.39188]
[1777409714187,32.39,76447.35,10.5,-0.959,0.0001,2.39054]
[1777409720229,32.39,76447.42,10.5,-0.959,0.0001,2.3907]
[1777409728284,32.39,76446.86,10.5,-0.95906,0.0001,2.38782]
[1777409729292,32.39,76442.93,10.5,-0.95945,0.0001,2.36919]
[1777409730298,32.39,76442.01,10.5,-0.95954,0.0001,2.36486]
[1777409735334,32.39,76441.62,10.5,-0.95969,0.0001,2.35587]
[1777409740370,32.39,76441.99,10.5,-0.95966,0.0001,2.3577]
[1777409743390,32.39,76451.0,10.5,-0.95876,0.0001,2.40045]
[1777409744612,32.39,76452.1,10.5,-0.95865,0.0001,2.40558]
[1777409750439,32.39,76454.0,10.5,-0.95847,0.0001,2.41433]
[1777409756480,32.39,76453.87,10.5,-0.95849,0.0001,2.41324]
[1777409760509,32.39,76455.0,10.5,-0.95838,0.0001,2.41832]
[1777409765544,32.39,76454.81,10.5,-0.95841,0.0001,2.41696]
[1777409770578,32.38,76454.75,10.5,-0.95843,0.0001,2.41622]
[1777409774236,32.38,76454.87,10.5,-0.95842,0.0001,2.41653]
[1777409775355,32.38,76454.86,10.5,-0.95842,0.0001,2.4163]
[1777409775450,32.38,76454.86,10.5,-0.95842,0.0001,2.4163]
[1777409776621,32.38,76454.97,10.5,-0.95842,0.0001,2.41665]
[1777409777274,32.38,76454.97,10.5,-0.95842,0.0001,2.41665]
[1777409787698,32.38,76455.21,10.5,-0.95841,0.0001,2.4168]
[1777409789712,32.38,76456.3,10.5,-0.95831,0.0001,2.42184]
[1777409794747,32.37,76456.09,10.5,-0.95846,0.0001,2.41305]
[1777409800789,32.37,76455.88,10.5,-0.95849,0.0001,2.41155]
[1777409805824,32.37,76455.97,10.5,-0.95849,0.0001,2.41158]
[1777409813880,32.37,76456.01,10.5,-0.9585,0.0001,2.41112]
[1777409819922,32.36,76456.09,10.5,-0.9585,0.0001,2.41103]
[1777409824957,32.36,76455.87,10.5,-0.95853,0.0001,2.40958]
[1777409832017,32.36,76455.93,10.5,-0.95853,0.0001,2.40933]
[1777409837052,32.36,76456.06,10.5,-0.95853,0.0001,2.40957]
[1777409842087,32.36,76456.01,10.5,-0.95854,0.0001,2.40896]
[1777409845108,32.36,76454.06,10.5,-0.95874,0.0001,2.39941]
[1777409851151,32.35,76453.96,10.5,-0.95889,0.0001,2.39076]
[1777409856187,32.34,76456.14,10.5,-0.95872,0.0001,2.39878]
[1777409863236,32.33,76456.49,10.5,-0.95872,0.0001,2.39891]
[1777409866257,32.33,76455.54,10.5,-0.95882,0.0001,2.3942]
[1777409873306,32.33,76455.68,10.5,-0.95881,0.0001,2.39449]
[1777409878344,32.33,76455.72,10.5,-0.95881,0.0001,2.39441]
[1777409883379,32.33,76455.69,10.5,-0.95882,0.0001,2.394]
[1777409887407,32.33,76454.47,10.5,-0.95895,0.0001,2.38796]
[1777409888414,32.33,76453.65,10.5,-0.95903,0.0001,2.38401]
[1777409893449,32.33,76453.07,10.5,-0.95909,0.0001,2.38105]
[1777409896322,32.33,76452.67,10.5,-0.95913,0.0001,2.37911]
[1777409899325,32.32,76452.92,10.5,-0.95913,0.0001,2.37946]
[1777409904526,32.32,76453.27,10.5,-0.95912,0.0001,2.37979]
[1777409909561,32.32,76452.9,10.5,-0.95916,0.0001,2.37796]
[1777409911575,32.32,76454.28,10.5,-0.95914,0.0001,2.37722]
[1777409916610,32.32,76456.58,10.5,-0.95891,0.0001,2.38803]
[1777409917617,32.32,76457.38,10.5,-0.95883,0.0001,2.39183]
[1777409922652,32.32,76457.69,10.5,-0.9588,0.0001,2.39313]
[1777409927687,32.31,76457.73,10.5,-0.9588,0.0001,2.39311]
[1777409931715,32.31,76466.11,10.5,-0.95796,0.0001,2.43318]
[1777409933729,32.31,76465.65,10.5,-0.95803,0.0001,2.42983]
[1777409935743,32.31,76464.56,10.5,-0.95814,0.0001,2.42437]
[1777409938764,32.31,76466.18,10.5,-0.95798,0.0001,2.43191]
[1777409945813,32.3,76466.55,10.5,-0.95796,0.0001,2.43287]
[1777409950847,32.3,76468.33,10.5,-0.95779,0.0001,2.44098]
[1777409951855,32.3,76467.46,10.5,-0.95788,0.0001,2.43665]
[1777409952862,32.3,76468.77,10.5,-0.95775,0.0001,2.44289]
[1777409957897,32.3,76469.03,10.5,-0.95774,0.0001,2.44358]
[1777409965953,32.29,76468.92,10.5,-0.95777,0.0001,2.44216]
[1777409970988,32.29,76470.41,10.5,-0.95762,0.0001,2.44884]
[1777409976023,32.29,76470.48,10.5,-0.95775,0.0001,2.44125]
[1777409981059,32.29,76470.4,10.5,-0.95777,0.0001,2.44035]
[1777409984081,32.29,76468.92,10.5,-0.95792,0.0001,2.43289]
[1777409985087,32.28,76467.62,10.5,-0.95806,0.0001,2.42653]
[1777409990122,32.28,76467.55,10.5,-0.95807,0.0001,2.42581]
[1777409991128,32.28,76464.43,10.5,-0.95839,0.0001,2.41071]
[1777409993143,32.28,76463.45,10.5,-0.9585,0.0001,2.4059]
[1777409994151,32.28,76462.42,10.5,-0.9586,0.0001,2.40091]
[1777410000193,32.28,76462.41,10.5,-0.95861,0.0001,2.40064]
[1777410001199,32.28,76464.73,10.5,-0.95837,0.0001,2.41174]
[1777410003213,32.28,76465.56,10.5,-0.95829,0.0001,2.41561]
[1777410008502,32.28,76466.33,10.5,-0.95822,0.0001,2.41913]
[1777410014290,32.28,76466.3,10.5,-0.95823,0.0001,2.41844]
[1777410019776,32.28,76466.14,10.5,-0.95825,0.0001,2.41739]
[1777410021342,32.28,76467.47,10.5,-0.95812,0.0001,2.42361]
[1777410026377,32.27,76467.25,10.5,-0.95815,0.0001,2.42217]
[1777410029398,32.27,76466.13,10.5,-0.95827,0.0001,2.41656]
[1777410033426,32.27,76468.3,10.5,-0.95817,0.0001,2.41941]
[1777410038461,32.27,76468.88,10.5,-0.95812,0.0001,2.42187]
[1777410043496,32.27,76469.6,10.5,-0.95805,0.0001,2.42498]
[1777410049542,32.27,76469.7,10.5,-0.95805,0.0001,2.42502]
[1777410053570,32.27,76468.51,10.5,-0.95818,0.0001,2.41898]
[1777410055584,32.26,76470.58,10.5,-0.95797,0.0001,2.42885]
[1777410061626,32.26,76470.96,10.5,-0.95794,0.0001,2.43021]
[1777410064647,32.26,76471.87,10.5,-0.95786,0.0001,2.43437]
[1777410070248,32.26,76471.83,10.5,-0.95786,0.0001,2.43392]
[1777410076732,32.26,76472.81,10.5,-0.95778,0.0001,2.43791]
[1777410081767,32.26,76472.54,10.5,-0.95782,0.0001,2.43616]
[1777410086802,32.25,76473.06,10.5,-0.95777,0.0001,2.43826]
[1777410091837,32.25,76473.02,10.5,-0.9579,0.0001,2.43025]
[1777410096872,32.25,76473.1,10.5,-0.9579,0.0001,2.43027]
[1777410103922,32.25,76473.1,10.5,-0.95792,0.0001,2.42977]
[1777410105936,32.25,76473.94,10.5,-0.95783,0.0001,2.4337]
[1777410106942,32.25,76474.81,10.5,-0.95774,0.0001,2.43777]
[1777410108958,32.25,76471.46,10.5,-0.95809,0.0001,2.42139]
[1777410111978,32.24,76470.51,10.5,-0.95819,0.0001,2.41665]
[1777410119027,32.24,76470.26,10.5,-0.95823,0.0001,2.41511]
[1777410121041,32.24,76472.23,10.5,-0.95803,0.0001,2.42453]
[1777410123056,32.24,76473.34,10.5,-0.95792,0.0001,2.42978]
[1777410126077,32.24,76474.22,10.5,-0.95783,0.0001,2.43382]
[1777410130234,32.24,76474.23,10.5,-0.95783,0.0001,2.43364]
[1777410131112,32.24,76476.84,10.5,-0.95757,0.0001,2.44616]
[1777410132119,32.24,76478.05,10.5,-0.95744,0.0001,2.45196]
[1777410136146,32.24,76476.0,10.5,-0.95766,0.0001,2.44158]
[1777410141183,32.24,76476.21,10.5,-0.95765,0.0001,2.44218]
[1777410151254,32.23,76476.21,10.5,-0.95779,0.0001,2.43394]
[1777410153268,32.23,76475.3,10.5,-0.95789,0.0001,2.42939]
[1777410159310,32.23,76475.29,10.5,-0.95789,0.0001,2.42897]
[1777410164344,32.23,76475.13,10.5,-0.95792,0.0001,2.42789]
[1777410170386,32.23,76475.22,10.5,-0.95792,0.0001,2.42796]
[1777410175422,32.23,76475.2,10.5,-0.95792,0.0001,2.42756]
[1777410180458,32.22,76475.31,10.5,-0.95792,0.0001,2.4278]
[1777410194556,32.22,76476.1,10.5,-0.95786,0.0001,2.43073]
[1777410201609,32.22,76475.64,10.5,-0.95791,0.0001,2.42808]
[1777410207351,32.22,76475.81,10.5,-0.9579,0.0001,2.42867]
[1777410214700,32.21,76471.16,10.5,-0.95851,0.0001,2.39831]
[1777410215707,32.21,76468.79,10.5,-0.95875,0.0001,2.38691]
[1777410220742,32.21,76467.9,10.5,-0.95884,0.0001,2.38269]
[1777410225776,32.22,76467.73,10.5,-0.95885,0.0001,2.38193]
[1777410230811,32.22,76467.9,10.5,-0.95884,0.0001,2.38278]
[1777410236854,32.22,76468.09,10.5,-0.95882,0.0001,2.38371]
[1777410242896,32.22,76468.1,10.5,-0.95882,0.0001,2.38377]
[1777410249041,32.22,76468.1,10.5,-0.95882,0.0001,2.38377]
[1777410255987,32.22,76468.16,10.5,-0.95881,0.0001,2.38405]
[1777410261021,32.22,76468.13,10.5,-0.95881,0.0001,2.38389]
[1777410265050,32.22,76467.12,10.5,-0.95892,0.0001,2.37905]
[1777410270086,32.22,76465.26,10.5,-0.9591,0.0001,2.37018]
[1777410273109,32.22,76463.31,10.5,-0.95942,0.0001,2.35364]
[1777410275120,32.22,76464.2,10.5,-0.95932,0.0001,2.35795]
[1777410278143,32.22,76466.94,10.5,-0.95905,0.0001,2.37111]
[1777410283178,32.22,76466.87,10.5,-0.95905,0.0001,2.37088]
[1777410286198,32.22,76467.74,10.5,-0.95896,0.0001,2.37507]
[1777410290227,32.22,76470.82,10.5,-0.95865,0.0001,2.38984]
[1777410295262,32.22,76471.44,10.5,-0.95859,0.0001,2.39272]
[1777410300297,32.22,76471.66,10.5,-0.95857,0.0001,2.39368]
[1777410301388,32.22,76529.79,10.5,-0.95229,0.00011,2.68378]
[1777410302311,32.2,76531.17,10.5,-0.95224,0.00011,2.68615]
[1777410307346,32.12,76530.99,10.5,-0.95267,0.00011,2.66659]
[1777410308353,32.11,76477.83,10.5,-0.95843,0.0001,2.40037]
[1777410309360,32.11,76477.62,10.5,-0.95845,0.0001,2.39936]
[1777410314395,32.11,76477.29,10.5,-0.95848,0.0001,2.39783]
[1777410318422,32.11,76476.31,10.5,-0.95858,0.0001,2.39315]
[1777410319430,32.11,76475.2,10.5,-0.9587,0.0001,2.38782]
[1777410320437,32.11,76476.64,10.5,-0.95855,0.0001,2.39479]
[1777410323458,32.12,76475.65,10.5,-0.95865,0.0001,2.39006]
[1777410325472,32.12,76477.01,10.5,-0.95851,0.0001,2.39665]
[1777410330506,32.12,76477.53,10.5,-0.95845,0.0001,2.39921]
[1777410333528,32.12,76478.32,10.5,-0.95849,0.0001,2.3957]
[1777410334534,32.12,76476.2,10.5,-0.95871,0.0001,2.38549]
[1777410335541,32.12,76474.92,10.5,-0.95884,0.0001,2.37937]
[1777410340577,32.12,76474.63,10.5,-0.95886,0.0001,2.37817]
[1777410342591,32.12,76470.61,10.5,-0.95927,0.0001,2.35899]
[1777410344605,32.12,76469.03,10.5,-0.95942,0.0001,2.3516]
[1777410345612,32.12,76470.8,10.5,-0.95924,0.0001,2.36012]
[1777410348632,32.12,76471.71,10.5,-0.95915,0.0001,2.36465]
[1777410353668,32.12,76471.76,10.5,-0.95914,0.0001,2.36516]
[1777410358703,32.12,76471.35,10.5,-0.95917,0.0001,2.36345]
[1777410359710,32.12,76472.39,10.5,-0.95907,0.0001,2.36847]
[1777410360717,32.12,76473.23,10.5,-0.95898,0.0001,2.37254]
[1777410365752,32.12,76472.88,10.5,-0.95901,0.0001,2.37105]
[1777410368367,32.12,76472.96,10.5,-0.959,0.0001,2.37147]
[1777410373809,32.12,76473.3,10.5,-0.95896,0.0001,2.37334]
[1777410374816,32.12,76472.05,10.5,-0.95909,0.0001,2.36739]
[1777410375823,32.12,76473.0,10.5,-0.95899,0.0001,2.37198]
[1777410376830,32.12,76472.01,10.5,-0.95909,0.0001,2.36727]
[1777410377837,32.12,76472.89,10.5,-0.959,0.0001,2.37153]
[1777410382872,32.12,76471.92,10.5,-0.9591,0.0001,2.36705]
[1777410383879,32.13,76473.14,10.5,-0.95897,0.0001,2.37294]
[1777410388914,32.13,76472.42,10.5,-0.95904,0.0001,2.36965]
[1777410393949,32.13,76470.76,10.5,-0.95932,0.0001,2.3546]
[1777410397977,32.13,76469.31,10.5,-0.95946,0.0001,2.34793]
[1777410402005,32.13,76470.33,10.5,-0.95936,0.0001,2.35306]
[1777410403012,32.13,76468.96,10.5,-0.95949,0.0001,2.34659]
[1777410404019,32.13,76466.6,10.5,-0.95973,0.0001,2.33545]
[1777410405026,32.13,76465.23,10.5,-0.95986,0.0001,2.32904]
[1777410410061,32.13,76464.78,10.5,-0.9599,0.0001,2.32738]
[1777410415096,32.13,76464.85,10.5,-0.95988,0.0001,2.32818]
[1777410419124,32.14,76465.84,10.5,-0.95977,0.0001,2.33324]
[1777410423152,32.14,76464.03,10.5,-0.95995,0.0001,2.32499]
[1777410424159,32.14,76461.98,10.5,-0.96015,0.0001,2.31541]
[1777410426173,32.14,76463.0,10.5,-0.96004,0.0001,2.32043]
[1777410427351,32.14,76463.0,10.5,-0.96004,0.0001,2.32043]
[1777410427601,32.14,76463.0,10.5,-0.96004,0.0001,2.32043]
[1777410437249,32.14,76463.87,10.5,-0.95993,0.0001,2.32559]
[1777410440270,32.14,76462.46,10.5,-0.96007,0.0001,2.3192]
[1777410446313,32.15,76462.4,10.5,-0.96006,0.0001,2.31948]
[1777410451347,32.15,76462.55,10.5,-0.96015,0.0001,2.31349]
[1777410459403,32.15,76462.54,10.5,-0.96014,0.0001,2.31424]
[1777410465446,32.16,76461.35,10.5,-0.96024,0.0001,2.30923]
[1777410467460,32.16,76462.44,10.5,-0.96013,0.0001,2.31457]
[1777410472494,32.16,76462.27,10.5,-0.96014,0.0001,2.31425]
[1777410475516,32.16,76461.19,10.5,-0.96024,0.0001,2.30945]
[1777410480551,32.16,76460.55,10.5,-0.96029,0.0001,2.30696]
[1777410485585,32.17,76452.79,10.5,-0.96104,0.0001,2.2712]
[1777410486593,32.17,76450.77,10.5,-0.96123,0.0001,2.26197]
[1777410489615,32.17,76449.74,10.5,-0.96132,0.0001,2.25773]
[1777410494650,32.17,76451.07,10.5,-0.96117,0.0001,2.26484]
[1777410497671,32.17,76445.24,10.5,-0.96172,0.0001,2.23841]
[1777410498677,32.18,76444.29,10.5,-0.96181,0.0001,2.23426]
[1777410502706,32.18,76442.59,10.5,-0.96195,0.0001,2.22735]
[1777410503712,32.18,76440.71,10.5,-0.96213,0.0001,2.21898]
[1777410508748,32.19,76440.94,10.5,-0.96208,0.0001,2.22132]
[1777410511769,32.19,76441.43,10.5,-0.96213,0.0001,2.21723]
[1777410516804,32.2,76441.1,10.5,-0.96213,0.0001,2.21703]
[1777410521839,32.2,76441.0,10.5,-0.96212,0.0001,2.21791]
[1777410527708,32.21,76441.19,10.5,-0.96208,0.0001,2.21985]
[1777410530032,32.21,76440.91,10.5,-0.96209,0.0001,2.21937]
[1777410530133,32.21,76437.98,10.5,-0.96236,9e-05,2.20625]
[1777410530902,32.21,76428.25,10.5,-0.96326,9e-05,2.1625]
[1777410531909,32.22,76428.52,10.5,-0.96323,9e-05,2.16407]
[1777410532917,32.22,76426.57,10.5,-0.9634,9e-05,2.15567]
[1777410534980,32.22,76426.2,10.5,-0.96343,9e-05,2.15438]
[1777410535080,32.22,76425.46,10.5,-0.96349,9e-05,2.15143]
[1777410536944,32.22,76426.56,10.5,-0.96337,9e-05,2.15711]
[1777410540973,32.23,76419.79,10.5,-0.96397,9e-05,2.12833]
[1777410541980,32.23,76417.64,10.5,-0.96415,9e-05,2.1192]
[1777410546008,32.24,76416.43,10.5,-0.96423,9e-05,2.11554]
[1777410549029,32.25,76415.27,10.5,-0.96431,9e-05,2.11169]
[1777410553781,32.25,76415.28,10.5,-0.96428,9e-05,2.11302]
[1777410554067,32.26,76414.12,10.5,-0.96437,9e-05,2.10875]
[1777410559103,32.27,76413.8,10.5,-0.96435,9e-05,2.10949]
[1777410561117,32.27,76411.67,10.5,-0.96453,9e-05,2.10096]
[1777410562124,32.27,76412.83,10.5,-0.96441,9e-05,2.10651]
[1777410564138,32.28,76411.26,10.5,-0.96454,9e-05,2.10045]
[1777410565147,32.28,76409.65,10.5,-0.96467,9e-05,2.09382]
[1777410566152,32.28,76404.46,10.5,-0.96513,9e-05,2.07158]
[1777410567160,32.28,76402.18,10.5,-0.96532,9e-05,2.06214]
[1777410569174,32.29,76401.38,10.5,-0.96537,9e-05,2.05967]
[1777410570181,32.29,76400.52,10.5,-0.96543,9e-05,2.05643]
[1777410571188,32.29,76401.31,10.5,-0.96546,9e-05,2.05352]
[1777410576223,32.3,76400.97,10.5,-0.96544,9e-05,2.05454]
[1777410581257,32.32,76401.03,10.5,-0.96539,9e-05,2.05728]
[1777410586292,32.33,76406.93,10.5,-0.96481,9e-05,2.08541]
[1777410587300,32.33,76409.43,10.5,-0.96458,9e-05,2.0968]
[1777410596453,32.33,76409.32,10.5,-0.96457,9e-05,2.09717]
[1777410599659,32.35,76409.25,10.5,-0.9645,9e-05,2.10065]
[1777410601552,32.36,76409.3,10.5,-0.96448,9e-05,2.1017]
[1777410609454,32.37,76409.68,10.5,-0.96437,9e-05,2.10701]
[1777410612475,32.38,76410.78,10.5,-0.96424,9e-05,2.11305]
[1777410615236,32.38,76410.82,10.5,-0.96422,9e-05,2.114]
[1777410620266,32.39,76410.82,10.5,-0.9642,9e-05,2.11515]
[1777410625566,32.4,76410.82,10.5,-0.96413,9e-05,2.11857]
[1777410631856,32.4,76410.82,10.5,-0.96413,9e-05,2.11857]
[1777410636893,32.42,76410.98,10.5,-0.96416,9e-05,2.11531]
[1777410643691,32.43,76412.35,10.5,-0.96396,9e-05,2.12509]
[1777410648728,32.44,76412.08,10.5,-0.96395,9e-05,2.12571]
[1777410650744,32.45,76410.83,10.5,-0.96405,9e-05,2.12092]
[1777410651751,32.45,76408.42,10.5,-0.96426,9e-05,2.11068]
[1777410652758,32.45,76406.87,10.5,-0.96439,9e-05,2.10427]
[1777410653765,32.45,76402.09,10.5,-0.96481,9e-05,2.08378]
[1777410658801,32.46,76401.01,10.5,-0.96486,9e-05,2.08122]
[1777410660815,32.47,76397.22,10.5,-0.96518,9e-05,2.06563]
[1777410661822,32.47,76395.85,10.5,-0.96529,9e-05,2.06016]
[1777410666857,32.48,76395.81,10.5,-0.96525,9e-05,2.06229]
[1777410672899,32.49,76396.3,10.5,-0.96515,9e-05,2.06714]
[1777410675920,32.5,76397.3,10.5,-0.96503,9e-05,2.07282]
[1777410681964,32.51,76398.19,10.5,-0.9649,9e-05,2.07931]
[1777410693042,32.53,76398.38,10.5,-0.96489,9e-05,2.07794]
[1777410699085,32.55,76398.27,10.5,-0.96485,9e-05,2.08003]
[1777410704435,32.55,76398.62,10.5,-0.96478,9e-05,2.08326]
[1777410704737,32.55,76398.62,10.5,-0.96478,9e-05,2.08326]
[1777410705130,32.56,76389.94,10.5,-0.96553,9e-05,2.04663]
[1777410706137,32.56,76386.71,10.5,-0.9658,9e-05,2.03329]
[1777410708666,32.56,76386.27,10.5,-0.96583,9e-05,2.03191]
[1777410713185,32.58,76388.28,10.5,-0.9656,9e-05,2.04348]
[1777410715200,32.58,76389.02,10.5,-0.96551,9e-05,2.0476]
[1777410717214,32.59,76392.03,10.5,-0.96523,9e-05,2.06148]
[1777410718222,32.59,76395.16,10.5,-0.96494,9e-05,2.07544]
[1777410720236,32.59,76397.32,10.5,-0.96473,9e-05,2.08565]
[1777410721243,32.59,76394.67,10.5,-0.96496,9e-05,2.07458]
[1777410722250,32.6,76390.48,10.5,-0.96532,9e-05,2.05693]
[1777410724263,32.6,76392.75,10.5,-0.9651,9e-05,2.06762]
[1777410725271,32.6,76390.57,10.5,-0.96529,9e-05,2.05866]
[1777410726278,32.6,76389.28,10.5,-0.96539,9e-05,2.05357]
[1777410727523,32.6,76389.28,10.5,-0.96539,9e-05,2.05357]
[1777410727624,32.61,76387.77,10.5,-0.96551,9e-05,2.04756]
[1777410732320,32.62,76386.84,10.5,-0.96555,9e-05,2.04592]
[1777410733327,32.62,76387.73,10.5,-0.96546,9e-05,2.05021]
[1777410735343,32.62,76386.09,10.5,-0.96558,9e-05,2.04413]
[1777410737357,32.63,76385.28,10.5,-0.96563,9e-05,2.04163]
[1777410743400,32.64,76383.62,10.5,-0.96572,9e-05,2.03746]
[1777410748435,32.65,76383.2,10.5,-0.9657,9e-05,2.03811]
[1777410754362,32.66,76382.63,10.5,-0.96582,9e-05,2.03081]
[1777410754477,32.67,76379.11,10.5,-0.9661,9e-05,2.01685]
[1777410755943,32.67,76379.11,10.5,-0.9661,9e-05,2.01685]
[1777410755484,32.67,76375.14,10.5,-0.96643,9e-05,2.00061]
[1777410756491,32.67,76375.03,10.5,-0.96643,9e-05,2.00069]
[1777410761527,32.69,76375.39,10.5,-0.96635,9e-05,2.0049]
[1777410769583,32.71,76375.39,10.5,-0.96626,9e-05,2.00912]
[1777410774617,32.72,76375.31,10.5,-0.96621,9e-05,2.01137]
[1777410779653,32.73,76374.99,10.5,-0.96619,9e-05,2.01258]
[1777410781666,32.74,76373.93,10.5,-0.96626,9e-05,2.00913]
[1777410782674,32.74,76372.73,10.5,-0.96635,9e-05,2.00458]
[1777410785394,32.75,76372.62,10.5,-0.96633,9e-05,2.00567]
[1777410785695,32.75,76369.46,10.5,-0.9666,8e-05,1.9924]
[1777410786702,32.75,76368.38,10.5,-0.96667,8e-05,1.98893]
[1777410788716,32.76,76369.45,10.5,-0.96655,8e-05,1.99449]
[1777410789407,32.76,76369.45,10.5,-0.96655,8e-05,1.99449]
[1777410795765,32.78,76370.0,10.5,-0.96643,9e-05,2.00047]
[1777410800867,32.79,76369.3,10.5,-0.96645,8e-05,1.9996]
[1777410806841,32.8,76369.06,10.5,-0.9664,9e-05,2.00227]
[1777410810870,32.81,76364.6,10.5,-0.96673,8e-05,1.98573]
[1777410811877,32.82,76356.45,10.5,-0.96751,8e-05,1.94583]
[1777410812884,32.82,76356.26,10.5,-0.96751,8e-05,1.94567]
[1777410813547,32.82,76356.26,10.5,-0.96751,8e-05,1.94567]
[1777410813890,32.82,76355.56,10.5,-0.96755,8e-05,1.94342]
[1777410814897,32.83,76353.9,10.5,-0.96768,8e-05,1.93723]
[1777410815905,32.83,76352.4,10.5,-0.96779,8e-05,1.93172]
[1777410819933,32.84,76350.64,10.5,-0.96788,8e-05,1.92711]
[1777410824968,32.86,76349.23,10.5,-0.96793,8e-05,1.92463]
[1777410825135,32.86,76349.23,10.5,-0.96793,8e-05,1.92463]
[1777410825974,32.86,76345.24,10.5,-0.96824,8e-05,1.90907]
[1777410831009,32.88,76345.08,10.5,-0.96819,8e-05,1.91181]
[1777410832017,32.88,76346.12,10.5,-0.96809,8e-05,1.9167]
[1777410833024,32.88,76348.44,10.5,-0.96789,8e-05,1.92681]
[1777410834031,32.89,76349.45,10.5,-0.96779,8e-05,1.93158]
[1777410839065,32.9,76349.87,10.5,-0.96769,8e-05,1.9365]
[1777410840073,32.91,76350.65,10.5,-0.96761,8e-05,1.94033]
[1777410846115,32.93,76350.84,10.5,-0.96752,8e-05,1.94487]
[1777410850142,32.94,76355.18,10.5,-0.96711,8e-05,1.9652]
[1777410856185,32.95,76355.35,10.5,-0.96703,8e-05,1.96942]
[1777410867265,32.99,76355.4,10.5,-0.96689,8e-05,1.97601]
[1777410871295,33.0,76356.99,10.5,-0.96682,8e-05,1.97815]
[1777410872301,33.0,76358.64,10.5,-0.96667,8e-05,1.98556]
[1777410877337,33.01,76358.77,10.5,-0.9666,8e-05,1.98889]
[1777410878632,33.01,76358.77,10.5,-0.9666,8e-05,1.98889]
[1777410880013,33.02,76358.77,10.5,-0.96659,8e-05,1.98945]
[1777410881522,33.02,76358.64,10.5,-0.96658,8e-05,1.99002]
[1777410881589,33.02,76357.87,10.5,-0.96663,8e-05,1.98738]
[1777410882372,33.03,76358.58,10.5,-0.96656,8e-05,1.99088]
[1777410884386,33.03,76356.4,10.5,-0.96672,8e-05,1.98295]
[1777410885629,33.03,76356.4,10.5,-0.96672,8e-05,1.98295]
[1777410891435,33.05,76355.61,10.5,-0.96671,8e-05,1.98362]
[1777410896470,33.07,76354.14,10.5,-0.96677,8e-05,1.98036]
[1777410899461,33.07,76354.14,10.5,-0.96677,8e-05,1.98036]
[1777410900498,33.08,76355.62,10.5,-0.9666,8e-05,1.98877]
[1777410901505,33.08,76357.16,10.5,-0.96646,8e-05,1.99572]
[1777410906540,33.09,76358.31,10.5,-0.96631,8e-05,2.00322]
[1777410908839,33.1,76358.29,10.5,-0.9663,8e-05,2.00367]
[1777410909560,33.1,76359.09,10.5,-0.96621,8e-05,2.00808]
[1777410918623,33.12,76359.71,10.5,-0.96606,9e-05,2.01535]
[1777410928694,33.15,76360.15,10.5,-0.96592,9e-05,2.02232]
[1777410933353,33.15,76360.33,10.5,-0.96589,9e-05,2.02358]
[1777410937437,33.17,76360.1,10.5,-0.96595,9e-05,2.01934]
[1777410942792,33.18,76359.65,10.5,-0.96592,9e-05,2.0205]
[1777410944806,33.19,76358.89,10.5,-0.96597,9e-05,2.01833]
[1777410949652,33.2,76359.26,10.5,-0.96589,9e-05,2.02191]
[1777410952621,33.21,76359.05,10.5,-0.96587,9e-05,2.02305]
[1777410953868,33.21,76368.89,10.5,-0.965,9e-05,2.0655]
[1777410954876,33.22,76368.68,10.5,-0.96501,9e-05,2.06505]
[1777410955883,33.22,76369.45,10.5,-0.96494,9e-05,2.06875]
[1777410960917,33.23,76369.71,10.5,-0.96487,9e-05,2.07199]
[1777410965953,33.24,76370.46,10.5,-0.96476,9e-05,2.07729]
[1777410970949,33.24,76370.43,10.5,-0.96475,9e-05,2.07758]
[1777410972420,33.25,76370.4,10.5,-0.96471,9e-05,2.07947]
[1777410979044,33.26,76366.28,10.5,-0.96502,9e-05,2.06469]
[1777410982353,33.27,76366.39,10.5,-0.96499,9e-05,2.06597]
[1777410984144,33.27,76366.64,10.5,-0.96495,9e-05,2.06784]
[1777410986810,33.28,76366.13,10.5,-0.96497,9e-05,2.06688]
[1777410987065,33.28,76366.13,10.5,-0.96497,9e-05,2.06688]
[1777410989116,33.28,76365.22,10.5,-0.96503,9e-05,2.06425]
[1777410990800,33.29,76364.61,10.5,-0.96507,9e-05,2.06209]
[1777410996165,33.3,76364.07,10.5,-0.96517,9e-05,2.05548]
[1777410997173,33.3,76360.98,10.5,-0.96543,9e-05,2.0429]
[1777410998180,33.3,76358.63,10.5,-0.96562,9e-05,2.03349]
[1777410999186,33.3,76359.69,10.5,-0.96552,9e-05,2.0384]
[1777411001200,33.31,76357.09,10.5,-0.96573,9e-05,2.02842]
[1777411002208,33.31,76355.75,10.5,-0.96583,9e-05,2.0233]
[1777411002271,33.31,76355.75,10.5,-0.96583,9e-05,2.0233]
[1777411004401,33.32,76355.45,10.5,-0.96584,9e-05,2.023]
[1777411004511,33.32,76355.45,10.5,-0.96584,9e-05,2.023]
[1777411006236,33.32,76351.58,10.5,-0.96615,8e-05,2.00786]
[1777411007242,33.32,76349.07,10.5,-0.96635,8e-05,1.99797]
[1777411007949,33.32,76349.07,10.5,-0.96635,8e-05,1.99797]
[1777411008250,33.33,76346.43,10.5,-0.96656,8e-05,1.98759]
[1777411013292,33.34,76345.98,10.5,-0.96654,8e-05,1.9884]
[1777411015306,33.34,76343.8,10.5,-0.9667,8e-05,1.98049]
[1777411016314,33.35,76345.21,10.5,-0.96657,8e-05,1.98682]
[1777411020813,33.36,76345.48,10.5,-0.96652,8e-05,1.98951]
[1777411020906,33.36,76344.58,10.5,-0.96658,8e-05,1.98633]
[1777411021347,33.36,76342.59,10.5,-0.96674,8e-05,1.97868]
[1777411022782,33.36,76342.59,10.5,-0.96674,8e-05,1.97868]
[1777411022883,33.36,76340.06,10.5,-0.96694,8e-05,1.96885]
[1777411023363,33.37,76341.02,10.5,-0.96685,8e-05,1.97333]
[1777411027391,33.38,76346.46,10.5,-0.96635,8e-05,1.99786]
[1777411029406,33.38,76350.35,10.5,-0.966,8e-05,2.01496]
[1777411030412,33.38,76351.3,10.5,-0.96591,8e-05,2.01938]
[1777411032427,33.39,76353.4,10.5,-0.96571,9e-05,2.02906]
[1777411034347,33.39,76353.01,10.5,-0.96574,9e-05,2.02789]
[1777411034441,33.39,76354.55,10.5,-0.96559,9e-05,2.03477]
[1777411035448,33.39,76356.48,10.5,-0.96542,9e-05,2.04329]
[1777411038470,33.4,76363.43,10.5,-0.96479,9e-05,2.07385]
[1777411046526,33.42,76364.04,10.5,-0.96468,9e-05,2.07949]
[1777411047533,33.42,76366.01,10.5,-0.9645,9e-05,2.08823]
[1777411048540,33.42,76363.83,10.5,-0.96468,9e-05,2.07934]
[1777411053575,33.43,76363.88,10.5,-0.96475,9e-05,2.0745]
[1777411058819,33.43,76363.95,10.5,-0.96473,9e-05,2.07517]
[1777411063860,33.44,76363.95,10.5,-0.96468,9e-05,2.07749]
[1777411071589,33.45,76363.95,10.5,-0.96465,9e-05,2.07903]
[1777411077742,33.47,76364.3,10.5,-0.96452,9e-05,2.08548]
[1777411083785,33.48,76364.45,10.5,-0.96446,9e-05,2.0883]
[1777411084850,33.48,76364.45,10.5,-0.96446,9e-05,2.0883]
[1777411086021,33.49,76364.45,10.5,-0.96445,9e-05,2.08865]
[1777411094166,33.49,76364.57,10.5,-0.96442,9e-05,2.09021]
[1777411095575,33.5,76364.57,10.5,-0.96437,9e-05,2.09265]
[1777411096740,33.51,76364.57,10.5,-0.96436,9e-05,2.093]
[1777411097883,33.51,76366.39,10.5,-0.96419,9e-05,2.10144]
[1777411102919,33.52,76365.74,10.5,-0.96421,9e-05,2.10034]
[1777411107954,33.52,76368.07,10.5,-0.96397,9e-05,2.1119]
[1777411108961,33.53,76369.93,10.5,-0.9638,9e-05,2.12019]
[1777411112989,33.53,76368.07,10.5,-0.96405,9e-05,2.10642]
[1777411115007,33.54,76363.66,10.5,-0.96443,9e-05,2.08827]
[1777411116011,33.54,76361.21,10.5,-0.96463,9e-05,2.07822]
[1777411121047,33.55,76360.99,10.5,-0.96461,9e-05,2.07946]
[1777411126081,33.56,76361.92,10.5,-0.96449,9e-05,2.08522]
[1777411132123,33.57,76361.7,10.5,-0.96446,9e-05,2.08645]
[1777411137159,33.58,76361.11,10.5,-0.96448,9e-05,2.08573]
[1777411142194,33.58,76361.19,10.5,-0.96443,9e-05,2.08787]
[1777411144207,33.59,76360.13,10.5,-0.96451,9e-05,2.0841]
[1777411149243,33.6,76360.1,10.5,-0.96448,9e-05,2.08578]
[1777411156291,33.61,76360.32,10.5,-0.96441,9e-05,2.08922]
[1777411162333,33.62,76360.09,10.5,-0.96438,9e-05,2.09037]
[1777411163341,33.62,76359.26,10.5,-0.96445,9e-05,2.08721]
[1777411164348,33.62,76360.34,10.5,-0.96434,9e-05,2.09214]
[1777411169382,33.63,76360.32,10.5,-0.96431,9e-05,2.0938]
[1777411171397,33.64,76361.39,10.5,-0.96431,9e-05,2.09205]
[1777411173411,33.64,76360.17,10.5,-0.96441,9e-05,2.08758]
[1777411175425,33.64,76361.02,10.5,-0.96432,9e-05,2.09189]
[1777411176432,33.64,76360.17,10.5,-0.96438,9e-05,2.08864]
[1777411177438,33.65,76361.01,10.5,-0.9643,9e-05,2.09255]
[1777411179347,33.65,76361.01,10.5,-0.9643,9e-05,2.09255]
[1777411180048,33.65,76361.01,10.5,-0.9643,9e-05,2.09255]
[1777411180356,33.65,76361.01,10.5,-0.9643,9e-05,2.09255]
[1777411180460,33.65,76354.0,10.5,-0.96489,9e-05,2.06404]
[1777411181467,33.65,76353.13,10.5,-0.96496,9e-05,2.06078]
[1777411184065,33.65,76353.09,10.5,-0.96495,9e-05,2.06101]
[1777411189523,33.67,76352.76,10.5,-0.96492,9e-05,2.06237]
[1777411192544,33.67,76353.8,10.5,-0.96481,9e-05,2.0679]
[1777411198586,33.68,76353.3,10.5,-0.96481,9e-05,2.06805]
[1777411203620,33.69,76353.81,10.5,-0.96472,9e-05,2.07205]
[1777411208655,33.7,76353.48,10.5,-0.96471,9e-05,2.0725]
[1777411212305,33.7,76353.48,10.5,-0.96471,9e-05,2.0725]
[1777411217414,33.72,76353.84,10.5,-0.96463,9e-05,2.07654]
[1777411218268,33.72,76353.8,10.5,-0.96463,9e-05,2.07673]
[1777411219299,33.72,76353.8,10.5,-0.96461,9e-05,2.07744]
[1777411220298,33.72,76353.86,10.5,-0.9646,9e-05,2.07805]
[1777411220739,33.72,76347.84,10.5,-0.96511,9e-05,2.05319]
[1777411221747,33.73,76347.15,10.5,-0.96516,9e-05,2.0507]
[1777411226781,33.74,76347.14,10.5,-0.96512,9e-05,2.05263]
[1777411232824,33.75,76346.4,10.5,-0.96525,9e-05,2.04496]
[1777411237858,33.76,76347.04,10.5,-0.96515,9e-05,2.04957]
[1777411242894,33.77,76347.08,10.5,-0.96511,9e-05,2.05167]
[1777411247929,33.78,76344.23,10.5,-0.96531,9e-05,2.04172]
[1777411249943,33.78,76346.74,10.5,-0.96508,9e-05,2.05295]
[1777411251957,33.78,76345.87,10.5,-0.96514,9e-05,2.05008]
[1777411257999,33.8,76345.78,10.5,-0.9651,9e-05,2.05197]
[1777411259006,33.8,76343.6,10.5,-0.96528,9e-05,2.04328]
[1777411261287,33.8,76343.56,10.5,-0.96528,9e-05,2.04349]
[1777411261342,33.8,76343.57,10.5,-0.96526,9e-05,2.0443]
[1777411262031,33.8,76338.9,10.5,-0.96566,8e-05,2.02498]
[1777411263038,33.8,76336.22,10.5,-0.96588,8e-05,2.01433]
[1777411264045,33.81,76337.06,10.5,-0.9658,8e-05,2.0182]
[1777411269080,33.82,76338.67,10.5,-0.96562,8e-05,2.02693]
[1777411273108,33.83,76336.74,10.5,-0.96575,8e-05,2.0206]
[1777411278144,33.84,76336.74,10.5,-0.9657,8e-05,2.02264]
[1777411283177,33.85,76336.12,10.5,-0.96571,8e-05,2.02211]
[1777411285192,33.85,76335.22,10.5,-0.96577,8e-05,2.01921]
[1777411287078,33.85,76335.79,10.5,-0.96571,8e-05,2.02237]
[1777411287206,33.85,76340.73,10.5,-0.96529,9e-05,2.04276]
[1777411288212,33.86,76343.4,10.5,-0.96505,9e-05,2.05462]
[1777411290651,33.86,76343.51,10.5,-0.96502,9e-05,2.05578]
[1777411296269,33.87,76344.11,10.5,-0.96504,9e-05,2.05346]
[1777411299289,33.88,76346.01,10.5,-0.96485,9e-05,2.06243]
[1777411300297,33.88,76348.5,10.5,-0.96463,9e-05,2.07317]
[1777411301304,33.88,76346.32,10.5,-0.96481,9e-05,2.06438]
[1777411304325,33.89,76347.27,10.5,-0.96471,9e-05,2.06935]
[1777411306339,33.89,76349.46,10.5,-0.96451,9e-05,2.07916]
[1777411311373,33.9,76352.52,10.5,-0.96421,9e-05,2.09357]
[1777411318423,33.91,76352.06,10.5,-0.96421,9e-05,2.09368]
[1777411321444,33.91,76350.74,10.5,-0.9643,9e-05,2.08901]
[1777411324465,33.92,76351.54,10.5,-0.96421,9e-05,2.09326]
[1777411327486,33.92,76353.74,10.5,-0.964,9e-05,2.10342]
[1777411336199,33.92,76353.65,10.5,-0.96399,9e-05,2.10388]
[1777411339287,33.93,76353.61,10.5,-0.96395,9e-05,2.10594]
[1777411340295,33.94,76353.61,10.5,-0.96394,9e-05,2.10621]
[1777411346619,33.95,76353.8,10.5,-0.96389,9e-05,2.10895]
[1777411351654,33.95,76354.41,10.5,-0.96392,9e-05,2.10586]
[1777411355682,33.96,76350.62,10.5,-0.96423,9e-05,2.091]
[1777411359710,33.96,76349.06,10.5,-0.96434,9e-05,2.08566]
[1777411360720,33.97,76346.85,10.5,-0.96452,9e-05,2.07672]
[1777411362348,33.97,76346.85,10.5,-0.96452,9e-05,2.07672]
[1777411367224,33.97,76346.36,10.5,-0.96453,9e-05,2.07627]
[1777411373811,33.99,76347.41,10.5,-0.96439,9e-05,2.08322]
[1777411379854,34.0,76347.99,10.5,-0.9643,9e-05,2.08749]
[1777411384889,34.0,76348.17,10.5,-0.96425,9e-05,2.08974]
[1777411388916,34.01,76346.87,10.5,-0.96434,9e-05,2.08547]
[1777411393952,34.02,76346.65,10.5,-0.96433,9e-05,2.08605]
[1777411394958,34.02,76345.35,10.5,-0.96443,9e-05,2.08091]
[1777411399994,34.03,76345.6,10.5,-0.96438,9e-05,2.08349]
[1777411405028,34.03,76344.95,10.5,-0.96441,9e-05,2.08227]
[1777411412077,34.04,76344.51,10.5,-0.96451,9e-05,2.07552]
[1777411413085,34.04,76345.71,10.5,-0.9644,9e-05,2.08083]
[1777411416106,34.05,76346.65,10.5,-0.9643,9e-05,2.08567]
[1777411424162,34.06,76347.03,10.5,-0.96422,9e-05,2.08958]
[1777411425168,34.06,76345.93,10.5,-0.96431,9e-05,2.08526]
[1777411432218,34.07,76346.63,10.5,-0.96421,9e-05,2.09022]
[1777411438259,34.08,76345.96,10.5,-0.96423,9e-05,2.08912]
[1777411443295,34.09,76346.64,10.5,-0.96414,9e-05,2.09338]
[1777411449338,34.1,76346.43,10.5,-0.96412,9e-05,2.09415]
[1777411450345,34.1,76345.37,10.5,-0.96421,9e-05,2.08998]
[1777411451351,34.1,76343.66,10.5,-0.96435,9e-05,2.0831]
[1777411456968,34.11,76343.78,10.5,-0.96431,9e-05,2.08505]
[1777411461421,34.11,76344.6,10.5,-0.96421,9e-05,2.0902]
[1777411467465,34.12,76344.61,10.5,-0.96417,9e-05,2.09191]
[1777411473507,34.13,76344.66,10.5,-0.96424,9e-05,2.08674]
[1777411478541,34.14,76344.96,10.5,-0.96419,9e-05,2.08939]
[1777411488618,34.15,76344.95,10.5,-0.96413,9e-05,2.09209]
[1777411492288,34.15,76344.99,10.5,-0.96412,9e-05,2.0928]
[1777411496192,34.16,76345.07,10.5,-0.96409,9e-05,2.09421]
[1777411496304,34.16,76345.07,10.5,-0.96409,9e-05,2.09421]
[1777411497562,34.16,76345.07,10.5,-0.96408,9e-05,2.09448]
[1777411503724,34.17,76345.42,10.5,-0.96401,9e-05,2.09805]
[1777411505738,34.17,76349.48,10.5,-0.96364,9e-05,2.11564]
[1777411507751,34.18,76348.68,10.5,-0.9637,9e-05,2.11273]
[1777411509765,34.18,76347.7,10.5,-0.96378,9e-05,2.10908]
[1777411510773,34.18,76349.05,10.5,-0.96365,9e-05,2.115]
[1777411517279,34.19,76349.57,10.5,-0.96359,9e-05,2.11813]
[1777411521486,34.19,76349.63,10.5,-0.96356,9e-05,2.1193]
[1777411523863,34.2,76348.75,10.5,-0.96362,9e-05,2.11672]
[1777411525877,34.2,76349.54,10.5,-0.96354,9e-05,2.12052]
[1777411533934,34.21,76349.46,10.5,-0.96362,9e-05,2.11493]
[1777411534814,34.21,76349.46,10.5,-0.96362,9e-05,2.11493]
[1777411535848,34.21,76349.34,10.5,-0.96363,9e-05,2.11464]
[1777411536955,34.21,76350.32,10.5,-0.96353,9e-05,2.11924]
[1777411541990,34.22,76350.27,10.5,-0.96351,9e-05,2.12017]
[1777411548036,34.22,76349.91,10.5,-0.96351,9e-05,2.12002]
[1777411553822,34.23,76350.1,10.5,-0.96348,9e-05,2.12173]
[1777411555052,34.23,76350.65,10.5,-0.96342,9e-05,2.1245]
[1777411560120,34.24,76350.46,10.5,-0.96341,9e-05,2.125]
[1777411563141,34.24,76351.31,10.5,-0.96332,9e-05,2.12925]
[1777411567317,34.24,76352.03,10.5,-0.96324,9e-05,2.13292]
[1777411569183,34.25,76344.07,10.5,-0.96393,9e-05,2.10004]
[1777411569937,34.25,76344.07,10.5,-0.96393,9e-05,2.10004]
[1777411570189,34.25,76334.79,10.5,-0.96473,9e-05,2.06169]
[1777411571197,34.25,76334.4,10.5,-0.96475,9e-05,2.0604]
[1777411574218,34.25,76335.16,10.5,-0.96467,9e-05,2.06452]
[1777411579253,34.26,76334.99,10.5,-0.96465,9e-05,2.06541]
[1777411584287,34.27,76334.95,10.5,-0.96462,9e-05,2.06684]
[1777411589323,34.28,76333.96,10.5,-0.96467,9e-05,2.06432]
[1777411594358,34.29,76334.35,10.5,-0.96472,9e-05,2.06056]
[1777411599393,34.29,76334.66,10.5,-0.96466,9e-05,2.06345]
[1777411604427,34.3,76334.46,10.5,-0.96464,9e-05,2.06422]
[1777411609463,34.31,76334.56,10.5,-0.9646,9e-05,2.06623]
[1777411614497,34.32,76334.32,10.5,-0.96459,9e-05,2.06681]
[1777411618525,34.32,76330.96,10.5,-0.96485,9e-05,2.0542]
[1777411619532,34.33,76327.37,10.5,-0.96515,8e-05,2.03977]
[1777411620540,34.33,76326.45,10.5,-0.96522,8e-05,2.03634]
[1777411625267,34.34,76326.2,10.5,-0.9652,8e-05,2.03712]
[1777411625668,34.34,76323.36,10.5,-0.96543,8e-05,2.02588]
[1777411626582,34.34,76322.33,10.5,-0.96551,8e-05,2.02207]
[1777411627589,34.34,76323.21,10.5,-0.96543,8e-05,2.02603]
[1777411628596,34.34,76322.24,10.5,-0.9655,8e-05,2.02246]
[1777411631629,34.35,76321.32,10.5,-0.96556,8e-05,2.01986]
[1777411632636,34.35,76322.39,10.5,-0.96546,8e-05,2.0246]
[1777411637671,34.36,76322.27,10.5,-0.96543,8e-05,2.026]
[1777411642706,34.37,76322.18,10.5,-0.9654,8e-05,2.02753]
[1777411644719,34.38,76321.3,10.5,-0.96546,8e-05,2.0247]
[1777411647741,34.38,76322.07,10.5,-0.96537,8e-05,2.02898]
[1777411648937,34.38,76321.96,10.5,-0.96537,8e-05,2.0289]
[1777411649755,34.38,76306.76,10.5,-0.96662,8e-05,1.968]
[1777411650762,34.39,76306.37,10.5,-0.96664,8e-05,1.96692]
[1777411651021,34.39,76306.37,10.5,-0.96664,8e-05,1.96692]
[1777411654844,34.39,76306.33,10.5,-0.96673,8e-05,1.96089]
[1777411654932,34.4,76306.22,10.5,-0.96672,8e-05,1.9614]
[1777411660833,34.41,76306.34,10.5,-0.96666,8e-05,1.9647]
[1777411661839,34.41,76305.58,10.5,-0.96671,8e-05,1.96213]
[1777411662845,34.42,76303.37,10.5,-0.96688,8e-05,1.95382]
[1777411665867,34.42,76304.14,10.5,-0.96679,8e-05,1.9583]
[1777411668219,34.43,76304.11,10.5,-0.96677,8e-05,1.95912]
[1777411668890,34.43,76299.14,10.5,-0.96716,8e-05,1.93991]
[1777411669030,34.43,76299.14,10.5,-0.96716,8e-05,1.93991]
[1777411669190,34.43,76299.14,10.5,-0.96716,8e-05,1.93991]
[1777411669240,34.43,76299.14,10.5,-0.96716,8e-05,1.93991]
[1777411669343,34.43,76299.14,10.5,-0.96716,8e-05,1.93991]
[1777411669897,34.43,76296.83,10.5,-0.96734,8e-05,1.9313]
[1777411674932,34.45,76297.14,10.5,-0.96726,8e-05,1.93503]
[1777411677952,34.45,76294.99,10.5,-0.9674,8e-05,1.92806]
[1777411678960,34.46,76294.06,10.5,-0.96747,8e-05,1.92491]
[1777411680974,34.46,76293.23,10.5,-0.96751,8e-05,1.92267]
[1777411686008,34.48,76293.73,10.5,-0.96742,8e-05,1.92715]
[1777411690037,34.49,76292.63,10.5,-0.96747,8e-05,1.92484]
[1777411693057,34.49,76291.14,10.5,-0.96756,8e-05,1.92051]
[1777411698093,34.51,76292.57,10.5,-0.96739,8e-05,1.92864]
[1777411699100,34.51,76293.32,10.5,-0.96732,8e-05,1.93208]
[1777411700107,34.51,76296.29,10.5,-0.96707,8e-05,1.94425]
[1777411705142,34.52,76296.69,10.5,-0.96699,8e-05,1.94815]
[1777411706150,34.53,76300.01,10.5,-0.96671,8e-05,1.96174]
[1777411707157,34.53,76302.21,10.5,-0.96653,8e-05,1.97092]
[1777411708164,34.53,76305.2,10.5,-0.96627,8e-05,1.98326]
[1777411709171,34.53,76304.3,10.5,-0.96634,8e-05,1.98007]
[1777411710177,34.54,76305.21,10.5,-0.96625,8e-05,1.98411]
[1777411714206,34.54,76306.01,10.5,-0.96626,8e-05,1.98207]
[1777411719241,34.55,76306.25,10.5,-0.9662,8e-05,1.98503]
[1777411722299,34.56,76306.14,10.5,-0.9662,8e-05,1.98539]
[1777411725283,34.57,76305.38,10.5,-0.96623,8e-05,1.98393]
[1777411726974,34.57,76305.53,10.5,-0.96621,8e-05,1.98493]
[1777411733339,34.58,76304.46,10.5,-0.96624,8e-05,1.98341]
[1777411738374,34.59,76304.6,10.5,-0.96618,8e-05,1.98594]
[1777411744415,34.6,76304.67,10.5,-0.96613,8e-05,1.98856]
[1777411747286,34.6,76304.67,10.5,-0.96613,8e-05,1.98856]
[1777411751314,34.62,76304.48,10.5,-0.9661,8e-05,1.99011]
[1777411751466,34.62,76303.71,10.5,-0.96615,8e-05,1.98742]
[1777411753481,34.62,76304.67,10.5,-0.96606,8e-05,1.99203]
[1777411755495,34.63,76303.02,10.5,-0.96618,8e-05,1.98619]
[1777411758516,34.63,76303.95,10.5,-0.96608,8e-05,1.99106]
[1777411762544,34.64,76302.72,10.5,-0.96615,8e-05,1.98766]
[1777411763550,34.64,76303.51,10.5,-0.96607,8e-05,1.9912]
[1777411768586,34.65,76303.63,10.5,-0.96603,8e-05,1.99356]
[1777411773621,34.66,76303.2,10.5,-0.96613,8e-05,1.98684]
[1777411774628,34.66,76303.94,10.5,-0.96606,8e-05,1.99017]
[1777411779662,34.67,76294.93,10.5,-0.96676,8e-05,1.95628]
[1777411781678,34.68,76295.6,10.5,-0.96669,8e-05,1.95972]
[1777411782684,34.68,76297.24,10.5,-0.96655,8e-05,1.96664]
[1777411784698,34.68,76295.91,10.5,-0.96664,8e-05,1.96221]
[1777411788324,34.69,76295.9,10.5,-0.96661,8e-05,1.96341]
[1777411792753,34.7,76296.68,10.5,-0.9665,8e-05,1.96895]
[1777411797788,34.71,76296.84,10.5,-0.96644,8e-05,1.97159]
[1777411798796,34.72,76297.67,10.5,-0.96637,8e-05,1.97528]
[1777411804839,34.73,76297.64,10.5,-0.96632,8e-05,1.97748]
[1777411809873,34.74,76297.53,10.5,-0.96629,8e-05,1.97895]
[1777411822965,34.76,76297.9,10.5,-0.96616,8e-05,1.98527]
[1777411828000,34.77,76299.56,10.5,-0.96599,8e-05,1.99371]
[1777411833034,34.78,76299.25,10.5,-0.96609,8e-05,1.98737]
[1777411838070,34.79,76298.97,10.5,-0.96607,8e-05,1.98806]
[1777411839077,34.79,76298.12,10.5,-0.96613,8e-05,1.98503]
[1777411847133,34.81,76298.35,10.5,-0.96606,8e-05,1.98883]
[1777411852168,34.82,76298.26,10.5,-0.96603,8e-05,1.99025]
[1777411858210,34.83,76297.98,10.5,-0.96601,8e-05,1.99125]
[1777411868283,34.85,76298.33,10.5,-0.9659,8e-05,1.9961]
[1777411869290,34.85,76299.68,10.5,-0.96579,8e-05,2.00183]
[1777411870298,34.85,76300.92,10.5,-0.96568,8e-05,2.00712]
[1777411875331,34.86,76307.57,10.5,-0.96509,8e-05,2.03544]
[1777411876338,34.86,76309.56,10.5,-0.96492,8e-05,2.04377]
[1777411879362,34.86,76310.67,10.5,-0.96481,8e-05,2.04907]
[1777411882619,34.87,76310.88,10.5,-0.96478,8e-05,2.05044]
[1777411883022,34.87,76310.88,10.5,-0.96478,8e-05,2.05044]
[1777411883390,34.87,76318.92,10.5,-0.96408,9e-05,2.08376]
[1777411885008,34.87,76318.92,10.5,-0.96408,9e-05,2.08376]
[1777411885067,34.87,76321.49,10.5,-0.96385,9e-05,2.09471]
[1777411886411,34.87,76322.99,10.5,-0.96372,9e-05,2.10109]
[1777411889432,34.88,76323.91,10.5,-0.96363,9e-05,2.10543]
[1777411894467,34.88,76324.13,10.5,-0.96371,9e-05,2.10016]
[1777411899501,34.89,76324.68,10.5,-0.96364,9e-05,2.10338]
[1777411904537,34.89,76324.7,10.5,-0.96362,9e-05,2.10443]
[1777411907559,34.89,76318.8,10.5,-0.96411,9e-05,2.08074]
[1777411908567,34.89,76319.85,10.5,-0.96402,9e-05,2.08528]
[1777411911587,34.9,76320.97,10.5,-0.96391,9e-05,2.09055]
[1777411916623,34.9,76320.65,10.5,-0.96391,9e-05,2.09034]
[1777411921658,34.91,76320.69,10.5,-0.96388,9e-05,2.09161]
[1777411922665,34.91,76319.75,10.5,-0.96396,9e-05,2.08797]
[1777411927700,34.92,76319.7,10.5,-0.96394,9e-05,2.08889]
[1777411930721,34.92,76320.84,10.5,-0.96383,9e-05,2.09425]
[1777411940791,34.93,76320.34,10.5,-0.96383,9e-05,2.09438]
[1777411953881,34.95,76320.25,10.5,-0.96388,9e-05,2.08994]
[1777411959924,34.95,76320.29,10.5,-0.96385,9e-05,2.09144]
[1777411960930,34.95,76321.99,10.5,-0.9637,9e-05,2.09865]
[1777411965966,34.96,76321.91,10.5,-0.96369,9e-05,2.09937]
[1777411966973,34.96,76321.09,10.5,-0.96375,9e-05,2.09621]
[1777411974023,34.97,76321.22,10.5,-0.96371,9e-05,2.09822]
[1777411981073,34.98,76320.41,10.5,-0.96375,9e-05,2.09636]
[1777411986108,34.98,76321.21,10.5,-0.96366,9e-05,2.10073]
[1777411991143,34.99,76321.37,10.5,-0.96362,9e-05,2.10242]
[1777411996178,34.99,76321.61,10.5,-0.96358,9e-05,2.10442]
[1777411998584,34.99,76321.58,10.5,-0.96357,9e-05,2.1047]
[1777411999643,35.0,76321.41,10.5,-0.96358,9e-05,2.1042]
[1777412006273,35.0,76321.78,10.5,-0.96352,9e-05,2.10711]
[1777412007358,35.0,76321.78,10.5,-0.96352,9e-05,2.10711]
[1777412008659,35.0,76321.84,10.5,-0.96351,9e-05,2.10755]
[1777412011308,35.01,76323.18,10.5,-0.9635,9e-05,2.10672]
[1777412014329,35.01,76322.22,10.5,-0.96357,9e-05,2.10334]
[1777412019364,35.02,76322.59,10.5,-0.96351,9e-05,2.10586]
[1777412023392,35.02,76323.4,10.5,-0.96343,9e-05,2.10998]
[1777412028427,35.02,76323.31,10.5,-0.96341,9e-05,2.11056]
[1777412039505,35.03,76323.61,10.5,-0.96334,9e-05,2.11386]
[1777412043533,35.04,76322.81,10.5,-0.9634,9e-05,2.11129]
[1777412046558,35.04,76326.54,10.5,-0.96306,9e-05,2.12728]
[1777412049579,35.04,76327.56,10.5,-0.96296,9e-05,2.132]
[1777412053606,35.05,76329.02,10.5,-0.96282,9e-05,2.1387]
[1777412059649,35.05,76329.17,10.5,-0.96279,9e-05,2.14021]
[1777412064684,35.06,76329.74,10.5,-0.96272,9e-05,2.14332]
[1777412067319,35.06,76329.6,10.5,-0.96273,9e-05,2.14301]
[1777412068380,35.06,76329.62,10.5,-0.96272,9e-05,2.14324]
[1777412071733,35.06,76320.61,10.5,-0.96361,9e-05,2.09934]
[1777412072740,35.06,76317.12,10.5,-0.96391,9e-05,2.08522]
[1777412073747,35.06,76317.9,10.5,-0.96384,9e-05,2.08864]
[1777412075761,35.06,76318.81,10.5,-0.96375,9e-05,2.09281]
[1777412080796,35.07,76319.32,10.5,-0.96369,9e-05,2.09597]
[1777412085830,35.08,76319.53,10.5,-0.96365,9e-05,2.09787]
[1777412090866,35.08,76317.96,10.5,-0.96376,9e-05,2.09245]
[1777412096908,35.09,76319.3,10.5,-0.96362,9e-05,2.09921]
[1777412101943,35.09,76319.2,10.5,-0.9636,9e-05,2.0998]
[1777412106978,35.09,76319.38,10.5,-0.96359,9e-05,2.10037]
[1777412111850,35.08,76320.11,10.5,-0.96356,9e-05,2.10186]
[1777412112124,35.08,76327.83,10.5,-0.9629,9e-05,2.13299]
[1777412113020,35.08,76333.38,10.5,-0.96241,9e-05,2.15612]
[1777412115034,35.08,76332.68,10.5,-0.9625,9e-05,2.15229]
[1777412115664,35.08,76332.68,10.5,-0.9625,9e-05,2.15229]
[1777412117048,35.07,76335.17,10.5,-0.96231,9e-05,2.1613]
[1777412119061,35.06,76336.26,10.5,-0.96223,9e-05,2.16491]
[1777412120069,35.06,76337.65,10.5,-0.96212,9e-05,2.17026]
[1777412121076,35.06,76339.19,10.5,-0.96199,9e-05,2.17624]
[1777412124097,35.05,76340.61,10.5,-0.96189,9e-05,2.1807]
[1777412129131,35.04,76340.84,10.5,-0.96193,9e-05,2.17908]
[1777412131110,35.03,76341.56,10.5,-0.96187,9e-05,2.1816]
[1777412131146,35.03,76347.63,10.5,-0.96146,9e-05,2.19949]
[1777412132153,35.03,76349.11,10.5,-0.96133,9e-05,2.20522]
[1777412138194,35.01,76349.9,10.5,-0.96134,9e-05,2.20519]
[1777412143229,35.0,76351.48,10.5,-0.96125,9e-05,2.20908]
[1777412143709,35.0,76351.48,10.5,-0.96125,9e-05,2.20908]
[1777412145243,34.99,76352.56,10.5,-0.96118,9e-05,2.21254]
[1777412145773,34.99,76352.56,10.5,-0.96118,9e-05,2.21254]
[1777412146251,34.99,76357.31,10.5,-0.96076,9e-05,2.23231]
[1777412147769,34.99,76356.75,10.5,-0.96082,9e-05,2.22929]
[1777412148265,34.98,76357.8,10.5,-0.96074,9e-05,2.2332]
[1777412153301,34.97,76357.92,10.5,-0.96079,9e-05,2.23068]
[1777412153502,34.97,76357.92,10.5,-0.96079,9e-05,2.23068]
[1777412154309,34.96,76362.71,10.5,-0.96036,9e-05,2.25071]
[1777412154526,34.96,76362.71,10.5,-0.96036,9e-05,2.25071]
[1777412154601,34.96,76362.71,10.5,-0.96036,9e-05,2.25071]
[1777412155316,34.96,76364.44,10.5,-0.96021,9e-05,2.25755]
[1777412157774,34.95,76364.25,10.5,-0.96026,9e-05,2.25542]
[1777412161358,34.94,76366.46,10.5,-0.96011,9e-05,2.26241]
[1777412166393,34.93,76366.57,10.5,-0.96017,9e-05,2.25963]
[1777412169415,34.92,76369.3,10.5,-0.95996,9e-05,2.26954]
[1777412172435,34.91,76371.98,10.5,-0.95975,9e-05,2.2792]
[1777412173442,34.9,76373.55,10.5,-0.95962,9e-05,2.28538]
[1777412178477,34.88,76372.9,10.5,-0.95975,9e-05,2.27905]
[1777412183512,34.87,76373.15,10.5,-0.9598,9e-05,2.27669]
[1777412188546,34.85,76373.11,10.5,-0.95988,9e-05,2.27307]
[1777412190560,34.84,76370.21,10.5,-0.96018,9e-05,2.25907]
[1777412191568,34.84,76370.76,10.5,-0.96027,9e-05,2.25339]
[1777412196603,34.82,76370.49,10.5,-0.96036,9e-05,2.24897]
[1777412201637,34.81,76370.52,10.5,-0.96043,9e-05,2.24596]
[1777412206672,34.79,76372.06,10.5,-0.96035,9e-05,2.24954]
[1777412212264,34.78,76372.79,10.5,-0.96034,9e-05,2.25019]
[1777412213722,34.77,76373.79,10.5,-0.96029,9e-05,2.25266]
[1777412217921,34.76,76374.45,10.5,-0.96027,9e-05,2.25363]
[1777412219763,34.75,76376.48,10.5,-0.96012,9e-05,2.26057]
[1777412224799,34.74,76376.81,10.5,-0.96016,9e-05,2.25878]
[1777412225806,34.73,76378.01,10.5,-0.96006,9e-05,2.26337]
[1777412228827,34.72,76383.36,10.5,-0.95959,0.0001,2.28487]
[1777412229834,34.72,76384.46,10.5,-0.9595,0.0001,2.28902]
[1777412231120,34.72,76386.6,10.5,-0.95931,0.0001,2.29776]
[1777412232831,34.71,76386.72,10.5,-0.95932,0.0001,2.29758]
[1777412233079,34.71,76386.72,10.5,-0.95932,0.0001,2.29758]
[1777412233862,34.71,76390.05,10.5,-0.95903,0.0001,2.3109]
[1777412235288,34.7,76392.66,10.5,-0.95881,0.0001,2.32102]
[1777412235876,34.7,76395.6,10.5,-0.95852,0.0001,2.33412]
[1777412236883,34.69,76396.5,10.5,-0.95845,0.0001,2.33737]
[1777412239905,34.68,76395.28,10.5,-0.95862,0.0001,2.32962]
[1777412245945,34.66,76395.48,10.5,-0.9587,0.0001,2.32601]
[1777412250981,34.64,76395.84,10.5,-0.95875,0.0001,2.3239]
[1777412254001,34.63,76396.61,10.5,-0.95885,0.0001,2.31762]
[1777412257023,34.63,76399.93,10.5,-0.95853,0.0001,2.33204]
[1777412259037,34.63,76392.6,10.5,-0.95925,0.0001,2.2991]
[1777412260044,34.63,76391.51,10.5,-0.95936,0.0001,2.29417]
[1777412261051,34.62,76388.69,10.5,-0.95964,0.0001,2.28104]
[1777412262057,34.62,76386.2,10.5,-0.95989,9e-05,2.2694]
[1777412267092,34.61,76386.65,10.5,-0.95992,9e-05,2.26816]
[1777412272128,34.59,76386.29,10.5,-0.96002,9e-05,2.2634]
[1777412277162,34.57,76385.77,10.5,-0.96014,9e-05,2.25797]
[1777412281191,34.56,76370.9,10.5,-0.96158,9e-05,2.19095]
[1777412282198,34.56,76355.06,10.5,-0.96302,9e-05,2.12299]
[1777412283205,34.56,76354.52,10.5,-0.96308,9e-05,2.12021]
[1777412284213,34.55,76360.66,10.5,-0.96254,9e-05,2.14573]
[1777412285220,34.55,76362.29,10.5,-0.9624,9e-05,2.15226]
[1777412287234,34.55,76363.43,10.5,-0.96232,9e-05,2.15623]
[1777412288244,34.54,76366.36,10.5,-0.96207,9e-05,2.16782]
[1777412294286,34.53,76366.94,10.5,-0.96208,9e-05,2.16749]
[1777412296300,34.52,76368.24,10.5,-0.96198,9e-05,2.17209]
[1777412301335,34.51,76367.59,10.5,-0.96209,9e-05,2.16691]
[1777412306370,34.5,76367.57,10.5,-0.96215,9e-05,2.16448]
[1777412311404,34.49,76368.31,10.5,-0.96225,9e-05,2.15806]
[1777412318453,34.47,76367.01,10.5,-0.96243,9e-05,2.14945]
[1777412323488,34.46,76366.64,10.5,-0.96251,9e-05,2.14575]
[1777412328524,34.45,76364.32,10.5,-0.96276,9e-05,2.13378]
[1777412331545,34.45,76363.29,10.5,-0.96288,9e-05,2.12819]
[1777412336580,34.44,76363.86,10.5,-0.96287,9e-05,2.12859]
[1777412341614,34.43,76363.98,10.5,-0.96291,9e-05,2.12713]
[1777412344636,34.42,76364.95,10.5,-0.96284,9e-05,2.13006]
[1777412350677,34.36,76364.95,10.5,-0.96311,9e-05,2.1174]
[1777412355713,34.32,76364.48,10.5,-0.96329,9e-05,2.10892]
[1777412360748,34.37,76364.59,10.5,-0.9631,9e-05,2.11791]
[1777412366790,34.36,76364.85,10.5,-0.96309,9e-05,2.11845]
[1777412371826,34.35,76364.6,10.5,-0.96327,9e-05,2.10833]
[1777412377868,34.34,76364.51,10.5,-0.96332,9e-05,2.10581]
[1777412378875,34.34,76363.28,10.5,-0.96344,9e-05,2.10028]
[1777412379883,34.34,76361.58,10.5,-0.9636,9e-05,2.0928]
[1777412384917,34.33,76361.57,10.5,-0.96363,9e-05,2.09116]
[1777412389951,34.32,76361.55,10.5,-0.96367,9e-05,2.0895]
[1777412394987,34.32,76360.87,10.5,-0.96376,9e-05,2.08509]
[1777412401030,34.31,76365.61,10.5,-0.96338,9e-05,2.10319]
[1777412402037,34.31,76367.11,10.5,-0.96325,9e-05,2.10919]
[1777412406065,34.3,76368.23,10.5,-0.96318,9e-05,2.11253]
[1777412410093,34.29,76369.07,10.5,-0.96314,9e-05,2.11466]
[1777412410869,34.29,76369.07,10.5,-0.96314,9e-05,2.11466]
[1777412412107,34.29,76368.14,10.5,-0.96324,9e-05,2.11]
[1777412413114,34.29,76368.96,10.5,-0.96317,9e-05,2.1131]
[1777412418149,34.28,76371.44,10.5,-0.96299,9e-05,2.12177]
[1777412419156,34.27,76373.76,10.5,-0.96279,9e-05,2.13125]
[1777412420163,34.27,76376.13,10.5,-0.96258,9e-05,2.14096]
[1777412425197,34.26,76375.66,10.5,-0.96267,9e-05,2.13691]
[1777412430233,34.25,76375.38,10.5,-0.96274,9e-05,2.13367]
[1777412433253,34.25,76376.03,10.5,-0.96282,9e-05,2.12801]
[1777412437282,34.24,76377.85,10.5,-0.96269,9e-05,2.13419]
[1777412442319,34.23,76378.61,10.5,-0.96266,9e-05,2.13541]
[1777412445339,34.22,76377.09,10.5,-0.96283,9e-05,2.12771]
[1777412446346,34.22,76378.35,10.5,-0.96272,9e-05,2.13268]
[1777412453395,34.21,76378.09,10.5,-0.96281,9e-05,2.12876]
[1777412458430,34.19,76379.08,10.5,-0.96277,9e-05,2.1306]
[1777412459436,34.19,76382.81,10.5,-0.96244,9e-05,2.14617]
[1777412460444,34.19,76389.45,10.5,-0.96183,9e-05,2.17435]
[1777412466486,34.18,76390.14,10.5,-0.96183,9e-05,2.17452]
[1777412471521,34.16,76390.46,10.5,-0.96185,9e-05,2.17358]
[1777412476556,34.15,76390.57,10.5,-0.96189,9e-05,2.17176]
[1777412481591,34.14,76390.83,10.5,-0.96192,9e-05,2.17061]
[1777412484611,34.13,76389.46,10.5,-0.96207,9e-05,2.16334]
[1777412486625,34.13,76377.97,10.5,-0.96314,9e-05,2.11322]
[1777412487633,34.13,76377.66,10.5,-0.96317,9e-05,2.11155]
[1777412492668,34.06,76377.96,10.5,-0.96355,9e-05,2.09217]
[1777412495689,34.06,76377.06,10.5,-0.96365,9e-05,2.08746]
[1777412505760,34.04,76377.52,10.5,-0.96367,9e-05,2.08645]
[1777412510795,34.03,76377.57,10.5,-0.9637,9e-05,2.08516]
[1777412515829,34.03,76377.23,10.5,-0.96376,9e-05,2.08223]
[1777412520865,33.97,76376.57,10.5,-0.96406,9e-05,2.06803]
[1777412525660,33.96,76376.69,10.5,-0.96407,9e-05,2.06776]
[1777412528863,33.96,76376.7,10.5,-0.96409,9e-05,2.0668]
[1777412528973,33.96,76376.7,10.5,-0.96409,9e-05,2.0668]
[1777412529010,33.96,76377.64,10.5,-0.96401,9e-05,2.07052]
[1777412530018,33.96,76377.64,10.5,-0.96401,9e-05,2.07052]
[1777412532277,33.96,76377.61,10.5,-0.96402,9e-05,2.06989]
[1777412534966,33.91,76376.41,10.5,-0.96433,9e-05,2.05529]
[1777412535973,33.91,76369.9,10.5,-0.96491,9e-05,2.02784]
[1777412536980,33.91,76367.04,10.5,-0.96516,9e-05,2.01578]
[1777412538551,33.91,76367.04,10.5,-0.96516,9e-05,2.01578]
[1777412538994,33.9,76365.48,10.5,-0.9653,9e-05,2.00899]
[1777412540001,33.9,76364.69,10.5,-0.96537,9e-05,2.00556]
[1777412541007,33.9,76363.39,10.5,-0.96549,9e-05,2.00005]
[1777412546043,33.9,76362.08,10.5,-0.96562,9e-05,1.99396]
[1777412549064,33.9,76360.92,10.5,-0.96572,9e-05,1.98881]
[1777412554099,33.89,76361.04,10.5,-0.96584,9e-05,1.98176]
[1777412560142,33.89,76360.83,10.5,-0.96587,9e-05,1.98029]
[1777412568198,33.89,76360.86,10.5,-0.96588,9e-05,1.97962]
[1777412575247,33.88,76360.9,10.5,-0.96589,9e-05,1.97911]
[1777412578987,33.88,76360.9,10.5,-0.9659,9e-05,1.97892]
[1777412580130,33.88,76360.9,10.5,-0.9659,9e-05,1.97874]
[1777412585317,33.88,76361.11,10.5,-0.96588,9e-05,1.97961]
[1777412591360,33.89,76361.49,10.5,-0.9658,9e-05,1.98348]
[1777412592258,33.89,76361.49,10.5,-0.9658,9e-05,1.98348]
[1777412593270,33.89,76361.55,10.5,-0.9658,9e-05,1.98363]
[1777412599416,33.89,76361.34,10.5,-0.96583,9e-05,1.98207]
[1777412602633,33.89,76361.38,10.5,-0.96583,9e-05,1.98214]
[1777412604909,33.89,76361.38,10.5,-0.96584,9e-05,1.98175]
[1777412614521,33.88,76360.73,10.5,-0.96603,9e-05,1.97119]
[1777412624590,33.88,76360.8,10.5,-0.96604,9e-05,1.9706]
[1777412627700,33.88,76361.18,10.5,-0.96601,9e-05,1.972]
[1777412627794,33.88,76360.11,10.5,-0.9661,8e-05,1.96755]
[1777412628619,33.88,76356.12,10.5,-0.96644,8e-05,1.95123]
[1777412630633,33.88,76353.92,10.5,-0.96663,8e-05,1.94222]
[1777412631640,33.88,76352.31,10.5,-0.96676,8e-05,1.93568]
[1777412633602,33.88,76351.85,10.5,-0.9668,8e-05,1.93381]
[1777412633653,33.88,76347.41,10.5,-0.96717,8e-05,1.91593]
[1777412634661,33.88,76338.61,10.5,-0.96789,8e-05,1.8809]
[1777412635667,33.88,76338.06,10.5,-0.96794,8e-05,1.87879]
[1777412636675,33.88,76336.31,10.5,-0.96808,8e-05,1.87195]
[1777412638779,33.88,76335.61,10.5,-0.96813,8e-05,1.86927]
[1777412638879,33.88,76335.61,10.5,-0.96813,8e-05,1.86927]
[1777412639696,33.88,76322.86,10.5,-0.96915,8e-05,1.81969]
[1777412640035,33.88,76322.86,10.5,-0.96915,8e-05,1.81969]
[1777412640662,33.88,76322.86,10.5,-0.96915,8e-05,1.81969]
[1777412640703,33.88,76317.61,10.5,-0.96955,8e-05,1.79964]
[1777412641710,33.88,76312.22,10.5,-0.96997,8e-05,1.77925]
[1777412641981,33.88,76312.22,10.5,-0.96997,8e-05,1.77925]
[1777412641995,33.88,76312.22,10.5,-0.96997,8e-05,1.77925]
[1777412642717,33.88,76306.36,10.5,-0.97041,8e-05,1.75729]
[1777412643723,33.88,76304.93,10.5,-0.97051,8e-05,1.75217]
[1777412646745,33.89,76303.97,10.5,-0.97057,8e-05,1.74937]
[1777412649766,33.89,76309.34,10.5,-0.97014,8e-05,1.77043]
[1777412650773,33.89,76311.95,10.5,-0.96994,8e-05,1.78058]
[1777412651780,33.89,76312.72,10.5,-0.96988,8e-05,1.78372]
[1777412652786,33.89,76315.05,10.5,-0.96969,8e-05,1.79282]
[1777412653794,33.9,76316.59,10.5,-0.96957,8e-05,1.79891]
[1777412657822,33.9,76317.4,10.5,-0.96949,8e-05,1.80276]
[1777412658829,33.9,76324.19,10.5,-0.96895,8e-05,1.82913]
[1777412662858,33.9,76324.98,10.5,-0.96888,8e-05,1.83273]
[1777412667893,33.91,76319.93,10.5,-0.96926,8e-05,1.81387]
[1777412668901,33.91,76316.34,10.5,-0.96954,8e-05,1.80024]
[1777412673937,33.91,76315.9,10.5,-0.96966,8e-05,1.79288]
[1777412680986,33.92,76315.75,10.5,-0.96964,8e-05,1.79367]
[1777412686021,33.93,76315.47,10.5,-0.96965,8e-05,1.79358]
[1777412691056,33.93,76315.39,10.5,-0.96963,8e-05,1.79424]
[1777412696090,33.94,76315.38,10.5,-0.96961,8e-05,1.79515]
[1777412701126,33.94,76315.42,10.5,-0.96959,8e-05,1.79624]
[1777412706161,33.95,76314.99,10.5,-0.96961,8e-05,1.79553]
[1777412711197,33.95,76314.89,10.5,-0.96959,8e-05,1.79608]
[1777412719259,33.96,76313.8,10.5,-0.96965,8e-05,1.79338]
[1777412720265,33.96,76312.92,10.5,-0.96971,8e-05,1.79021]
[1777412725300,33.96,76312.58,10.5,-0.96972,8e-05,1.78988]
[1777412731342,33.97,76312.96,10.5,-0.96977,8e-05,1.78585]
[1777412736376,33.98,76312.68,10.5,-0.96977,8e-05,1.78575]
[1777412741412,33.98,76312.77,10.5,-0.96975,8e-05,1.78707]
[1777412746447,33.99,76312.81,10.5,-0.96973,8e-05,1.78818]
[1777412750475,33.99,76312.04,10.5,-0.96977,8e-05,1.78601]
[1777412757524,34.0,76307.8,10.5,-0.97007,8e-05,1.77129]
[1777412760545,34.0,76307.01,10.5,-0.97011,8e-05,1.76895]
[1777412765621,34.0,76307.04,10.5,-0.97011,8e-05,1.76928]
[1777412771621,34.01,76307.05,10.5,-0.97006,8e-05,1.77146]
[1777412775650,34.02,76305.74,10.5,-0.97015,8e-05,1.76734]
[1777412783705,34.03,76305.36,10.5,-0.97014,8e-05,1.76759]
[1777412788741,34.03,76305.36,10.5,-0.97012,8e-05,1.76864]
[1777412791762,34.04,76304.04,10.5,-0.97031,8e-05,1.75793]
[1777412796797,34.04,76303.19,10.5,-0.97035,8e-05,1.75586]
[1777412800824,34.05,76302.39,10.5,-0.97039,8e-05,1.75377]
[1777412801832,34.05,76301.57,10.5,-0.97045,8e-05,1.75092]
[1777412806867,34.06,76301.56,10.5,-0.97043,8e-05,1.75204]
[1777412809888,34.06,76303.88,10.5,-0.97024,8e-05,1.76144]
[1777412811902,34.06,76305.29,10.5,-0.97012,8e-05,1.76718]
[1777412812909,34.06,76306.07,10.5,-0.97006,8e-05,1.77032]
[1777412817944,34.07,76306.68,10.5,-0.96999,8e-05,1.7736]
[1777412822979,34.07,76306.93,10.5,-0.96995,8e-05,1.77551]
[1777412828015,34.08,76307.15,10.5,-0.96992,8e-05,1.77729]
[1777412833050,34.08,76306.72,10.5,-0.96993,8e-05,1.77659]
[1777412843119,34.09,76306.69,10.5,-0.96989,8e-05,1.77833]
[1777412848155,34.1,76307.17,10.5,-0.96984,8e-05,1.78106]
[1777412851175,34.1,76307.57,10.5,-0.9699,8e-05,1.7765]
[1777412856210,34.11,76307.88,10.5,-0.96986,8e-05,1.77858]
[1777412861245,34.11,76307.81,10.5,-0.96985,8e-05,1.77922]
[1777412866281,34.12,76307.96,10.5,-0.96982,8e-05,1.78069]
[1777412876351,34.13,76307.96,10.5,-0.96978,8e-05,1.78247]
[1777412877358,34.13,76309.1,10.5,-0.96969,8e-05,1.78697]
[1777412879372,34.13,76309.84,10.5,-0.96962,8e-05,1.79011]
[1777412884409,34.13,76309.67,10.5,-0.96962,8e-05,1.79028]
[1777412891458,34.14,76309.99,10.5,-0.96957,8e-05,1.79263]
[1777412892262,34.14,76309.99,10.5,-0.96957,8e-05,1.79263]
[1777412897251,34.14,76310.18,10.5,-0.96955,8e-05,1.79383]
[1777412903054,34.15,76310.15,10.5,-0.96953,8e-05,1.79465]
[1777412904251,34.15,76310.21,10.5,-0.96952,8e-05,1.79535]
[1777412909585,34.16,76310.62,10.5,-0.96944,8e-05,1.79895]
[1777412914622,34.18,76310.69,10.5,-0.96947,8e-05,1.79613]
[1777412919657,34.2,76310.8,10.5,-0.96939,8e-05,1.8001]
[1777412924691,34.22,76310.72,10.5,-0.96932,8e-05,1.80331]
[1777412925699,34.22,76311.87,10.5,-0.96922,8e-05,1.8084]
[1777412927295,34.22,76311.93,10.5,-0.9692,8e-05,1.80932]
[1777412929727,34.24,76313.08,10.5,-0.96907,8e-05,1.81579]
[1777412932252,34.24,76313.41,10.5,-0.96902,8e-05,1.81841]
[1777412936002,34.25,76313.46,10.5,-0.96898,8e-05,1.81995]
[1777412937990,34.26,76313.46,10.5,-0.96894,8e-05,1.82197]
[1777412944832,34.29,76315.52,10.5,-0.96867,8e-05,1.8352]
[1777412949867,34.31,76316.12,10.5,-0.96856,8e-05,1.84075]
[1777412950874,34.31,76314.48,10.5,-0.96867,8e-05,1.83507]
[1777412952887,34.32,76315.95,10.5,-0.96853,8e-05,1.84202]
[1777412963965,34.32,76316.3,10.5,-0.96847,8e-05,1.8448]
[1777412969000,34.33,76316.28,10.5,-0.96847,8e-05,1.84507]
[1777412978063,34.33,76316.57,10.5,-0.96854,8e-05,1.84012]
[1777412983098,34.33,76316.62,10.5,-0.96853,8e-05,1.84071]
[1777412987834,34.33,76316.74,10.5,-0.96851,8e-05,1.8414]
[1777412988133,34.33,76321.17,10.5,-0.96815,8e-05,1.85871]
[1777412988446,34.33,76321.17,10.5,-0.96815,8e-05,1.85871]
[1777412989140,34.33,76328.5,10.5,-0.96756,8e-05,1.8874]
[1777412990147,34.34,76326.36,10.5,-0.96774,8e-05,1.87901]
[1777412991830,34.34,76326.28,10.5,-0.96774,8e-05,1.87872]
[1777412996188,34.34,76327.26,10.5,-0.96766,8e-05,1.88265]
[1777412999210,34.34,76329.07,10.5,-0.96751,8e-05,1.8898]
[1777413004245,34.34,76329.41,10.5,-0.96748,8e-05,1.89118]
[1777413005252,34.34,76327.19,10.5,-0.96766,8e-05,1.88247]
[1777413006258,34.34,76324.15,10.5,-0.96791,8e-05,1.8706]
[1777413008273,34.34,76323.21,10.5,-0.96798,8e-05,1.86702]
[1777413012290,34.34,76322.56,10.5,-0.96803,8e-05,1.86458]
[1777413016557,34.34,76322.42,10.5,-0.96804,8e-05,1.86425]
[1777413017336,34.34,76321.29,10.5,-0.96813,8e-05,1.86001]
[1777413022324,34.34,76321.05,10.5,-0.96814,8e-05,1.85932]
[1777413022602,34.34,76321.05,10.5,-0.96814,8e-05,1.85932]
[1777413028414,34.34,76321.17,10.5,-0.96812,8e-05,1.86021]
[1777413033450,34.34,76321.28,10.5,-0.96822,8e-05,1.85414]
[1777413034773,34.34,76321.28,10.5,-0.96822,8e-05,1.85414]
[1777413040153,34.35,76321.21,10.5,-0.96822,8e-05,1.85401]
[1777413041982,34.35,76321.21,10.5,-0.96821,8e-05,1.85435]
[1777413047548,34.35,76321.14,10.5,-0.96821,8e-05,1.85455]
[1777413050029,34.35,76321.14,10.5,-0.96821,8e-05,1.85455]
[1777413052586,34.35,76321.23,10.5,-0.9682,8e-05,1.85517]
[1777413056312,34.35,76321.23,10.5,-0.9682,8e-05,1.85523]
[1777413058127,34.35,76321.26,10.5,-0.96819,8e-05,1.85561]
[1777413065674,34.36,76321.81,10.5,-0.96813,8e-05,1.85834]
[1777413069702,34.36,76320.58,10.5,-0.96822,8e-05,1.85381]
[1777413071716,34.36,76321.54,10.5,-0.96815,8e-05,1.85767]
[1777413077758,34.36,76321.08,10.5,-0.96817,8e-05,1.85625]
[1777413079773,34.36,76320.15,10.5,-0.96825,8e-05,1.85278]
[1777413084806,34.36,76319.89,10.5,-0.96826,8e-05,1.85212]
[1777413093870,34.37,76319.81,10.5,-0.96836,8e-05,1.84566]
[1777413099912,34.37,76320.0,10.5,-0.96834,8e-05,1.84686]
[1777413104947,34.37,76320.58,10.5,-0.96828,8e-05,1.84948]
[1777413109982,34.37,76320.63,10.5,-0.96827,8e-05,1.85003]
[1777413114565,34.37,76320.67,10.5,-0.96827,8e-05,1.85026]
[1777413119485,34.37,76320.82,10.5,-0.96825,8e-05,1.85126]
[1777413126516,34.38,76320.84,10.5,-0.96824,8e-05,1.85175]
[1777413131188,34.38,76321.3,10.5,-0.96819,8e-05,1.85401]
[1777413137171,34.38,76320.93,10.5,-0.96821,8e-05,1.85312]
[1777413142206,34.38,76320.86,10.5,-0.96821,8e-05,1.85317]
[1777413147241,34.39,76320.75,10.5,-0.96821,8e-05,1.85307]
[1777413152276,34.39,76320.82,10.5,-0.96831,8e-05,1.84688]
[1777413153938,34.39,76320.82,10.5,-0.96831,8e-05,1.84688]
[1777413155017,34.39,76320.82,10.5,-0.9683,8e-05,1.84696]
[1777413163354,34.39,76318.64,10.5,-0.96846,8e-05,1.83928]
[1777413165368,34.39,76316.65,10.5,-0.96862,8e-05,1.8318]
[1777413168389,34.39,76318.35,10.5,-0.96848,8e-05,1.83864]
[1777413174430,34.4,76317.42,10.5,-0.96854,8e-05,1.83558]
[1777413179466,34.4,76317.14,10.5,-0.96855,8e-05,1.83496]
[1777413183115,34.4,76317.14,10.5,-0.96855,8e-05,1.83496]
[1777413187192,34.4,76317.16,10.5,-0.96854,8e-05,1.83558]
[1777413192557,34.41,76316.95,10.5,-0.96854,8e-05,1.83539]
[1777413198599,34.41,76316.64,10.5,-0.96856,8e-05,1.83473]
[1777413202627,34.41,76314.03,10.5,-0.96875,8e-05,1.82506]
[1777413203634,34.41,76313.14,10.5,-0.96882,8e-05,1.82176]
[1777413204641,34.41,76312.18,10.5,-0.9689,8e-05,1.81819]
[1777413207661,34.41,76308.03,10.5,-0.96921,8e-05,1.80272]
[1777413208669,34.41,76306.23,10.5,-0.96935,8e-05,1.79603]
[1777413211689,34.42,76302.56,10.5,-0.96973,8e-05,1.77594]
[1777413212696,34.42,76300.58,10.5,-0.96988,8e-05,1.76867]
[1777413216725,34.42,76299.6,10.5,-0.96994,8e-05,1.76576]
[1777413221761,34.43,76298.86,10.5,-0.96998,8e-05,1.76394]
[1777413226796,34.43,76298.83,10.5,-0.96996,8e-05,1.76478]
[1777413229180,34.43,76298.69,10.5,-0.96997,8e-05,1.76444]
[1777413229817,34.44,76294.52,10.5,-0.97028,8e-05,1.74927]
[1777413232838,34.44,76293.51,10.5,-0.97034,8e-05,1.74616]
[1777413233845,34.44,76288.3,10.5,-0.97073,7e-05,1.72711]
[1777413235220,34.44,76288.3,10.5,-0.97073,7e-05,1.72711]
[1777413235237,34.44,76288.3,10.5,-0.97073,7e-05,1.72711]
[1777413235245,34.44,76285.6,10.5,-0.97092,7e-05,1.71744]
[1777413235859,34.44,76278.69,10.5,-0.97143,7e-05,1.69248]
[1777413236866,34.45,76274.15,10.5,-0.97175,7e-05,1.67636]
[1777413237992,34.45,76274.15,10.5,-0.97175,7e-05,1.67636]
[1777413238088,34.45,76274.11,10.5,-0.97175,7e-05,1.67656]
[1777413239236,34.45,76274.11,10.5,-0.97175,7e-05,1.67656]
[1777413240894,34.45,76273.19,10.5,-0.97179,7e-05,1.67425]
[1777413246936,34.46,76272.67,10.5,-0.97179,7e-05,1.6744]
[1777413248188,34.46,76272.67,10.5,-0.97179,7e-05,1.6744]
[1777413249880,34.47,76272.81,10.5,-0.97177,7e-05,1.67524]
[1777413251275,34.47,76272.85,10.5,-0.97176,7e-05,1.67606]
[1777413252268,34.47,76272.81,10.5,-0.97175,7e-05,1.67658]
[1777413252271,34.48,76272.06,10.5,-0.97179,7e-05,1.67422]
[1777413253318,34.48,76272.06,10.5,-0.97179,7e-05,1.67422]
[1777413253985,34.48,76268.14,10.5,-0.97207,7e-05,1.66049]
[1777413254992,34.48,76267.42,10.5,-0.97211,7e-05,1.65827]
[1777413255998,34.48,76270.24,10.5,-0.9719,7e-05,1.66873]
[1777413257006,34.48,76271.91,10.5,-0.97178,7e-05,1.67508]
[1777413258013,34.49,76272.67,10.5,-0.97171,7e-05,1.67815]
[1777413260028,34.49,76277.26,10.5,-0.97137,7e-05,1.69541]
[1777413261034,34.49,76278.13,10.5,-0.9713,7e-05,1.69887]
[1777413262042,34.49,76281.61,10.5,-0.97103,7e-05,1.71186]
[1777413263526,34.49,76282.13,10.5,-0.97099,7e-05,1.71403]
[1777413264056,34.5,76283.16,10.5,-0.97091,7e-05,1.71808]
[1777413265275,34.5,76283.16,10.5,-0.97091,7e-05,1.71808]
[1777413265319,34.5,76287.04,10.5,-0.97061,7e-05,1.73284]
[1777413266070,34.5,76288.38,10.5,-0.97051,8e-05,1.73779]
[1777413269271,34.5,76289.1,10.5,-0.97044,8e-05,1.7409]
[1777413269290,34.5,76289.1,10.5,-0.97044,8e-05,1.7409]
[1777413269314,34.5,76289.1,10.5,-0.97044,8e-05,1.7409]
[1777413270297,34.5,76288.91,10.5,-0.97045,8e-05,1.74065]
[1777413270399,34.5,76303.0,10.5,-0.96937,8e-05,1.79346]
[1777413270645,34.5,76303.0,10.5,-0.96937,8e-05,1.79346]
[1777413270731,34.5,76303.0,10.5,-0.96937,8e-05,1.79346]
[1777413271105,34.5,76305.2,10.5,-0.96931,8e-05,1.79507]
[1777413273283,34.5,76305.26,10.5,-0.9693,8e-05,1.79542]
[1777413279160,34.51,76305.13,10.5,-0.96929,8e-05,1.79583]
[1777413283188,34.51,76305.88,10.5,-0.96922,8e-05,1.79918]
[1777413284195,34.51,76312.09,10.5,-0.96874,8e-05,1.82293]
[1777413285203,34.51,76309.98,10.5,-0.9689,8e-05,1.815]
[1777413286210,34.51,76305.3,10.5,-0.96926,8e-05,1.7973]
[1777413287302,34.51,76305.3,10.5,-0.96926,8e-05,1.7973]
[1777413287335,34.52,76304.47,10.5,-0.96932,8e-05,1.79438]
[1777413288224,34.52,76303.61,10.5,-0.96939,8e-05,1.79113]
[1777413290444,34.52,76304.32,10.5,-0.96933,8e-05,1.79394]
[1777413290545,34.52,76302.26,10.5,-0.96949,8e-05,1.78643]
[1777413291244,34.52,76300.61,10.5,-0.96961,8e-05,1.78022]
[1777413292392,34.52,76300.61,10.5,-0.96961,8e-05,1.78022]
[1777413298296,34.52,76300.1,10.5,-0.96963,8e-05,1.7792]
[1777413299301,34.52,76300.91,10.5,-0.96956,8e-05,1.78271]
[1777413300308,34.52,76299.57,10.5,-0.96966,8e-05,1.77767]
[1777413304336,34.53,76298.37,10.5,-0.96974,8e-05,1.77393]
[1777413305342,34.53,76299.08,10.5,-0.96968,8e-05,1.77675]
[1777413308364,34.53,76298.35,10.5,-0.96973,8e-05,1.77447]
[1777413313399,34.54,76298.71,10.5,-0.96969,8e-05,1.77659]
[1777413318434,34.54,76298.74,10.5,-0.96967,8e-05,1.77745]
[1777413319441,34.54,76308.25,10.5,-0.96893,8e-05,1.81354]
[1777413320448,34.54,76308.57,10.5,-0.9689,8e-05,1.81485]
[1777413323472,34.54,76310.33,10.5,-0.96876,8e-05,1.82183]
[1777413324478,34.54,76312.97,10.5,-0.96855,8e-05,1.83201]
[1777413325486,34.54,76315.94,10.5,-0.96831,8e-05,1.84348]
[1777413327249,34.54,76316.48,10.5,-0.96827,8e-05,1.8456]
[1777413328625,34.54,76316.72,10.5,-0.96825,8e-05,1.84657]
[1777413332534,34.55,76320.92,10.5,-0.96802,8e-05,1.85617]
[1777413337570,34.55,76321.58,10.5,-0.96796,8e-05,1.85886]
[1777413344620,34.55,76320.93,10.5,-0.96801,8e-05,1.85654]
[1777413355766,34.55,76320.92,10.5,-0.96801,8e-05,1.85656]
[1777413355831,34.55,76320.92,10.5,-0.96801,8e-05,1.85656]
[1777413357083,34.55,76320.95,10.5,-0.968,8e-05,1.85698]
[1777413357112,34.55,76320.95,10.5,-0.968,8e-05,1.85698]
[1777413357360,34.55,76377.98,10.5,-0.96314,9e-05,2.08717]
[1777413358513,34.55,76377.98,10.5,-0.96314,9e-05,2.08717]
[1777413358608,34.55,76391.52,10.5,-0.96191,9e-05,2.14437]
[1777413358836,34.55,76393.23,10.5,-0.96175,9e-05,2.15169]
[1777413360063,34.55,76393.23,10.5,-0.96175,9e-05,2.15169]
[1777413361748,34.54,76390.71,10.5,-0.96202,9e-05,2.13955]
[1777413363762,34.54,76389.18,10.5,-0.96218,9e-05,2.13217]
[1777413367790,34.53,76386.86,10.5,-0.96242,9e-05,2.12063]
[1777413369804,34.52,76384.78,10.5,-0.96263,9e-05,2.11101]
[1777413370838,34.52,76384.78,10.5,-0.96263,9e-05,2.11101]
[1777413370847,34.52,76387.48,10.5,-0.96239,9e-05,2.12208]
[1777413371819,34.52,76391.99,10.5,-0.96199,9e-05,2.14091]
[1777413374442,34.52,76392.38,10.5,-0.96196,9e-05,2.14215]
[1777413376854,34.51,76391.5,10.5,-0.96208,9e-05,2.13665]
[1777413377860,34.51,76392.37,10.5,-0.96201,9e-05,2.13994]
[1777413378869,34.51,76393.35,10.5,-0.96193,9e-05,2.14371]
[1777413383903,34.49,76395.8,10.5,-0.96175,9e-05,2.15204]
[1777413387933,34.49,76396.89,10.5,-0.96168,9e-05,2.15493]
[1777413389947,34.48,76397.97,10.5,-0.9616,9e-05,2.15868]
[1777413394982,34.47,76398.69,10.5,-0.96171,9e-05,2.15213]
[1777413396048,34.47,76398.69,10.5,-0.96171,9e-05,2.15213]
[1777413396131,34.47,76400.24,10.5,-0.96157,9e-05,2.15836]
[1777413396995,34.46,76402.41,10.5,-0.96138,9e-05,2.16727]
[1777413399009,34.46,76400.8,10.5,-0.96155,9e-05,2.1594]
[1777413404048,34.45,76401.07,10.5,-0.96157,9e-05,2.15831]
[1777413407069,34.44,76398.98,10.5,-0.9618,9e-05,2.14798]
[1777413408075,34.44,76395.06,10.5,-0.96217,9e-05,2.13075]
[1777413409082,34.44,76394.16,10.5,-0.96226,9e-05,2.12651]
[1777413413111,34.43,76393.3,10.5,-0.96238,9e-05,2.12128]
[1777413416132,34.42,76390.83,10.5,-0.96263,9e-05,2.10963]
[1777413421167,34.41,76390.81,10.5,-0.96267,9e-05,2.10773]
[1777413428216,34.4,76390.58,10.5,-0.96274,9e-05,2.10425]
[1777413435265,34.39,76390.83,10.5,-0.96277,9e-05,2.10283]
[1777413440300,34.38,76390.84,10.5,-0.96281,9e-05,2.10112]
[1777413445335,34.37,76390.87,10.5,-0.96285,9e-05,2.0995]
[1777413447348,34.37,76394.31,10.5,-0.96255,9e-05,2.11343]
[1777413451377,34.36,76395.08,10.5,-0.96263,9e-05,2.10791]
[1777413452384,34.36,76397.3,10.5,-0.96243,9e-05,2.11701]
[1777413453391,34.36,76400.0,10.5,-0.96219,9e-05,2.1282]
[1777413458426,34.36,76400.26,10.5,-0.96217,9e-05,2.12912]
[1777413460440,34.36,76402.27,10.5,-0.96198,9e-05,2.13812]
[1777413462454,34.36,76403.17,10.5,-0.96188,9e-05,2.14236]
[1777413465475,34.36,76409.38,10.5,-0.96129,9e-05,2.16971]
[1777413469502,34.37,76407.32,10.5,-0.96147,9e-05,2.16133]
[1777413470509,34.37,76405.78,10.5,-0.96161,9e-05,2.15494]
[1777413472523,34.37,76395.8,10.5,-0.96253,9e-05,2.11243]
[1777413473530,34.37,76386.72,10.5,-0.96335,9e-05,2.07419]
[1777413474538,34.37,76384.15,10.5,-0.96358,9e-05,2.06368]
[1777413475545,34.37,76383.08,10.5,-0.96367,9e-05,2.05949]
[1777413481587,34.38,76382.25,10.5,-0.96371,9e-05,2.05779]
[1777413486622,34.39,76381.36,10.5,-0.96375,9e-05,2.05555]
[1777413494678,34.4,76381.47,10.5,-0.96369,9e-05,2.05834]
[1777413499713,34.41,76380.52,10.5,-0.96375,9e-05,2.05579]
[1777413504750,34.42,76379.96,10.5,-0.96377,9e-05,2.05487]
[1777413509785,34.42,76379.99,10.5,-0.96373,9e-05,2.05639]
[1777413513813,34.43,76380.37,10.5,-0.9638,9e-05,2.05185]
[1777413517841,34.43,76379.4,10.5,-0.96386,9e-05,2.04893]
[1777413520862,34.44,76374.49,10.5,-0.96428,9e-05,2.02939]
[1777413522875,34.44,76373.51,10.5,-0.96435,9e-05,2.02597]
[1777413524889,34.45,76372.7,10.5,-0.96441,9e-05,2.02326]
[1777413529925,34.45,76372.19,10.5,-0.96442,9e-05,2.02276]
[1777413534318,34.45,76371.83,10.5,-0.96445,9e-05,2.02107]
[1777413534960,34.45,76365.96,10.5,-0.96498,9e-05,1.99645]
[1777413536313,34.45,76365.96,10.5,-0.96498,9e-05,1.99645]
[1777413536619,34.45,76365.96,10.5,-0.96498,9e-05,1.99645]
[1777413536728,34.45,76363.48,10.5,-0.9652,9e-05,1.98591]
[1777413536973,34.45,76354.2,10.5,-0.966,8e-05,1.94832]
[1777413537980,34.45,76349.2,10.5,-0.96642,8e-05,1.92815]
[1777413541974,34.45,76348.87,10.5,-0.96645,8e-05,1.92653]
[1777413542009,34.45,76347.57,10.5,-0.96657,8e-05,1.92125]
[1777413545031,34.44,76354.37,10.5,-0.966,8e-05,1.94822]
[1777413546038,34.44,76357.02,10.5,-0.96577,9e-05,1.95877]
[1777413550066,34.44,76358.03,10.5,-0.9657,9e-05,1.96228]
[1777413555101,34.44,76358.1,10.5,-0.96571,9e-05,1.96185]
[1777413557194,34.44,76357.52,10.5,-0.96576,9e-05,1.95936]
[1777413557286,34.43,76358.55,10.5,-0.96568,9e-05,1.96339]
[1777413558305,34.43,76358.55,10.5,-0.96568,9e-05,1.96339]
[1777413558519,34.43,76358.55,10.5,-0.96568,9e-05,1.96339]
[1777413562519,34.43,76358.73,10.5,-0.96567,9e-05,1.96356]
[1777413564164,34.43,76360.38,10.5,-0.96554,9e-05,1.96982]
[1777413565171,34.43,76359.41,10.5,-0.96563,9e-05,1.96575]
[1777413566178,34.43,76351.27,10.5,-0.96632,8e-05,1.93283]
[1777413567185,34.43,76347.89,10.5,-0.96661,8e-05,1.91925]
[1777413569199,34.43,76348.83,10.5,-0.96653,8e-05,1.92287]
[1777413575241,34.42,76349.0,10.5,-0.96664,8e-05,1.91617]
[1777413580276,34.42,76349.75,10.5,-0.96658,8e-05,1.91886]
[1777413582290,34.42,76348.4,10.5,-0.9667,8e-05,1.91336]
[1777413584303,34.42,76347.42,10.5,-0.96678,8e-05,1.90936]
[1777413589339,34.42,76347.65,10.5,-0.96677,8e-05,1.91005]
[1777413590345,34.42,76355.05,10.5,-0.96615,8e-05,1.93956]
[1777413593367,34.42,76355.15,10.5,-0.96614,8e-05,1.93968]
[1777413597252,34.42,76355.19,10.5,-0.96615,8e-05,1.93965]
[1777413600566,34.42,76354.6,10.5,-0.9662,8e-05,1.93691]
[1777413600820,34.42,76357.08,10.5,-0.96599,8e-05,1.94679]
[1777413601052,34.42,76357.08,10.5,-0.96599,8e-05,1.94679]
[1777413601633,34.42,76357.08,10.5,-0.96599,8e-05,1.94679]
[1777413601713,34.42,76386.09,10.5,-0.96346,9e-05,2.06595]
[1777413602431,34.41,76380.81,10.5,-0.96394,9e-05,2.04358]
[1777413603438,34.41,76376.62,10.5,-0.96432,9e-05,2.02591]
[1777413604559,34.41,76376.62,10.5,-0.96432,9e-05,2.02591]
[1777413605451,34.41,76364.48,10.5,-0.96539,9e-05,1.97561]
[1777413606459,34.41,76364.26,10.5,-0.96541,9e-05,1.97456]
[1777413607465,34.41,76363.1,10.5,-0.96551,9e-05,1.96969]
[1777413611494,34.41,76369.9,10.5,-0.96493,9e-05,1.99685]
[1777413614516,34.4,76374.55,10.5,-0.96454,9e-05,2.01544]
[1777413615523,34.4,76376.69,10.5,-0.96435,9e-05,2.0241]
[1777413618545,34.4,76378.71,10.5,-0.96419,9e-05,2.03177]
[1777413624587,34.39,76378.22,10.5,-0.96427,9e-05,2.02823]
[1777413629623,34.38,76378.31,10.5,-0.96429,9e-05,2.02736]
[1777413630630,34.38,76376.16,10.5,-0.96448,9e-05,2.01821]
[1777413631636,34.38,76374.24,10.5,-0.96477,9e-05,2.00285]
[1777413633650,34.38,76371.05,10.5,-0.96506,9e-05,1.98932]
[1777413638686,34.37,76370.42,10.5,-0.96514,9e-05,1.98563]
[1777413643721,34.37,76370.88,10.5,-0.96512,9e-05,1.98664]
[1777413648756,34.36,76370.13,10.5,-0.9652,9e-05,1.98276]
[1777413649763,34.36,76369.03,10.5,-0.9653,9e-05,1.97811]
[1777413650770,34.36,76364.03,10.5,-0.96573,9e-05,1.95763]
[1777413651777,34.36,76356.78,10.5,-0.96635,8e-05,1.9283]
[1777413653790,34.36,76356.11,10.5,-0.96641,8e-05,1.92549]
[1777413658826,34.36,76355.13,10.5,-0.9665,8e-05,1.92128]
[1777413659833,34.36,76352.31,10.5,-0.96674,8e-05,1.90998]
[1777413660840,34.36,76350.43,10.5,-0.9669,8e-05,1.90247]
[1777413661284,34.36,76350.43,10.5,-0.9669,8e-05,1.90247]
[1777413664867,34.36,76347.78,10.5,-0.96712,8e-05,1.89187]
[1777413665875,34.36,76346.56,10.5,-0.96722,8e-05,1.88705]
[1777413666882,34.36,76348.16,10.5,-0.96709,8e-05,1.89338]
[1777413671917,34.36,76347.16,10.5,-0.96717,8e-05,1.88938]
[1777413676952,34.36,76346.67,10.5,-0.96721,8e-05,1.88743]
[1777413681987,34.36,76347.62,10.5,-0.96713,8e-05,1.89118]
[1777413682994,34.36,76356.69,10.5,-0.96637,8e-05,1.92728]
[1777413684001,34.36,76357.37,10.5,-0.96632,8e-05,1.92994]
[1777413689038,34.36,76357.87,10.5,-0.96628,8e-05,1.93159]
[1777413691052,34.36,76359.75,10.5,-0.96624,8e-05,1.93195]
[1777413692058,34.35,76363.32,10.5,-0.96594,9e-05,1.94624]
[1777413697093,34.35,76362.45,10.5,-0.96603,9e-05,1.94227]
[1777413702129,34.35,76362.4,10.5,-0.96604,9e-05,1.94163]
[1777413707164,34.35,76362.38,10.5,-0.96605,9e-05,1.94114]
[1777413711192,34.35,76363.8,10.5,-0.96593,9e-05,1.94654]
[1777413712198,34.35,76363.0,10.5,-0.966,9e-05,1.94322]
[1777413716549,34.34,76360.5,10.5,-0.96622,8e-05,1.93284]
[1777413717234,34.34,76359.4,10.5,-0.96632,8e-05,1.92836]
[1777413718241,34.34,76357.29,10.5,-0.9665,8e-05,1.91985]
[1777413723277,34.34,76356.67,10.5,-0.96655,8e-05,1.91716]
[1777413727305,34.34,76357.49,10.5,-0.96649,8e-05,1.92029]
[1777413728311,34.34,76358.43,10.5,-0.96641,8e-05,1.92401]
[1777413730325,34.34,76361.63,10.5,-0.96614,9e-05,1.93676]
[1777413732340,34.34,76362.48,10.5,-0.96607,9e-05,1.94004]
[1777413737375,34.34,76361.64,10.5,-0.96615,8e-05,1.93628]
[1777413741403,34.34,76365.56,10.5,-0.96582,9e-05,1.95183]
[1777413743417,34.34,76366.35,10.5,-0.96576,9e-05,1.95483]
[1777413747445,34.33,76367.4,10.5,-0.96568,9e-05,1.95866]
[1777413750466,34.33,76366.12,10.5,-0.9658,9e-05,1.95312]
[1777413751473,34.33,76364.9,10.5,-0.96602,9e-05,1.94099]
[1777413753486,34.33,76358.55,10.5,-0.96656,8e-05,1.91528]
[1777413758522,34.33,76358.84,10.5,-0.96654,8e-05,1.91618]
[1777413762554,34.33,76349.75,10.5,-0.96731,8e-05,1.87987]
[1777413763561,34.33,76353.19,10.5,-0.96702,8e-05,1.89348]
[1777413766582,34.33,76353.98,10.5,-0.96696,8e-05,1.89658]
[1777413768596,34.33,76348.93,10.5,-0.96738,8e-05,1.87656]
[1777413769603,34.33,76350.08,10.5,-0.96728,8e-05,1.88112]
[1777413770609,34.33,76352.52,10.5,-0.96708,8e-05,1.89077]
[1777413772624,34.33,76350.17,10.5,-0.96727,8e-05,1.88146]
[1777413773631,34.33,76353.32,10.5,-0.96701,8e-05,1.89394]
[1777413778666,34.33,76353.21,10.5,-0.96702,8e-05,1.89342]
[1777413779673,34.33,76349.71,10.5,-0.96731,8e-05,1.87956]
[1777413780679,34.33,76350.56,10.5,-0.96724,8e-05,1.88293]
[1777413781687,34.33,76354.4,10.5,-0.96692,8e-05,1.89814]
[1777413786722,34.33,76353.94,10.5,-0.96696,8e-05,1.89621]
[1777413788736,34.33,76354.79,10.5,-0.96689,8e-05,1.89955]
[1777413789742,34.33,76358.27,10.5,-0.9666,8e-05,1.9134]
[1777413792764,34.33,76365.11,10.5,-0.96602,9e-05,1.94076]
[1777413793771,34.33,76355.4,10.5,-0.96683,8e-05,1.90237]
[1777413794777,34.33,76358.17,10.5,-0.96659,8e-05,1.91389]
[1777413795785,34.33,76360.37,10.5,-0.96639,8e-05,1.92324]
[1777413796792,34.33,76361.36,10.5,-0.96631,8e-05,1.92716]
[1777413797798,34.33,76363.56,10.5,-0.96613,9e-05,1.93595]
[1777413798806,34.33,76362.45,10.5,-0.96622,8e-05,1.93142]
[1777413799813,34.33,76368.66,10.5,-0.96569,9e-05,1.95642]
[1777413804848,34.33,76366.48,10.5,-0.96589,9e-05,1.94704]
[1777413805855,34.33,76365.58,10.5,-0.96597,9e-05,1.94329]
[1777413810889,34.33,76365.48,10.5,-0.96599,9e-05,1.94225]
[1777413812904,34.32,76366.36,10.5,-0.96604,9e-05,1.93852]
[1777413814918,34.32,76367.67,10.5,-0.96593,9e-05,1.9436]
[1777413815925,34.32,76360.93,10.5,-0.96651,8e-05,1.91638]
[1777413816932,34.32,76362.2,10.5,-0.9664,8e-05,1.92141]
[1777413820960,34.32,76360.25,10.5,-0.96657,8e-05,1.9133]
[1777413823980,34.32,76362.0,10.5,-0.96643,8e-05,1.92014]
[1777413824987,34.32,76363.97,10.5,-0.96626,8e-05,1.92799]
[1777413825995,34.32,76365.56,10.5,-0.96613,9e-05,1.93431]
[1777413827001,34.32,76368.28,10.5,-0.9659,9e-05,1.94521]
[1777413829016,34.32,76370.5,10.5,-0.96571,9e-05,1.95399]
[1777413831030,34.32,76372.05,10.5,-0.96558,9e-05,1.96005]
[1777413832037,34.32,76372.94,10.5,-0.96551,9e-05,1.96354]
[1777413837072,34.31,76372.98,10.5,-0.96552,9e-05,1.96301]
[1777413837257,34.31,76372.98,10.5,-0.96552,9e-05,1.96301]
[1777413838079,34.31,76373.98,10.5,-0.96543,9e-05,1.96695]
[1777413839086,34.31,76377.95,10.5,-0.96509,9e-05,1.98303]
[1777413840093,34.31,76383.9,10.5,-0.96457,9e-05,2.00736]
[1777413841100,34.31,76387.64,10.5,-0.96425,9e-05,2.02265]
[1777413841632,34.31,76387.64,10.5,-0.96425,9e-05,2.02265]
[1777413847144,34.3,76392.3,10.5,-0.96386,9e-05,2.04063]
[1777413848150,34.3,76393.91,10.5,-0.96372,9e-05,2.04711]
[1777413853186,34.29,76393.41,10.5,-0.9638,9e-05,2.04363]
[1777413856207,34.29,76392.18,10.5,-0.96392,9e-05,2.03768]
[1777413857214,34.29,76389.53,10.5,-0.96417,9e-05,2.02637]
[1777413858221,34.29,76388.05,10.5,-0.9643,9e-05,2.01997]
[1777413860235,34.28,76391.87,10.5,-0.96397,9e-05,2.03543]
[1777413861242,34.28,76393.06,10.5,-0.96387,9e-05,2.04015]
[1777413866277,34.27,76392.74,10.5,-0.96393,9e-05,2.0375]
[1777413871312,34.27,76393.45,10.5,-0.96401,9e-05,2.03193]
[1777413874333,34.26,76391.36,10.5,-0.96422,9e-05,2.02247]
[1777413875339,34.26,76389.33,10.5,-0.9644,9e-05,2.0138]
[1777413880374,34.26,76389.18,10.5,-0.96444,9e-05,2.01212]
[1777413883396,34.25,76391.05,10.5,-0.96428,9e-05,2.01927]
[1777413888199,34.25,76390.79,10.5,-0.96433,9e-05,2.0173]
[1777413888309,34.25,76390.79,10.5,-0.96433,9e-05,2.0173]
[1777413889442,34.25,76396.45,10.5,-0.96383,9e-05,2.04049]
[1777413890449,34.25,76398.83,10.5,-0.96362,9e-05,2.05023]
[1777413891456,34.25,76404.25,10.5,-0.96313,9e-05,2.07284]
[1777413893470,34.24,76402.92,10.5,-0.96327,9e-05,2.0666]
[1777413894476,34.24,76399.08,10.5,-0.96362,9e-05,2.0501]
[1777413895484,34.24,76393.34,10.5,-0.96414,9e-05,2.02579]
[1777413900519,34.23,76392.68,10.5,-0.96423,9e-05,2.02191]
[1777413902816,34.23,76392.68,10.5,-0.96423,9e-05,2.02191]
[1777413902877,34.23,76398.79,10.5,-0.96369,9e-05,2.04704]
[1777413903540,34.23,76400.57,10.5,-0.96353,9e-05,2.05427]
[1777413904547,34.23,76393.39,10.5,-0.96419,9e-05,2.0239]
[1777413906103,34.23,76393.39,10.5,-0.96419,9e-05,2.0239]
[1777413907568,34.22,76392.22,10.5,-0.9643,9e-05,2.01837]
[1777413911595,34.22,76395.82,10.5,-0.964,9e-05,2.03253]
[1777413912603,34.22,76394.9,10.5,-0.96409,9e-05,2.02845]
[1777413913610,34.22,76396.82,10.5,-0.96392,9e-05,2.03625]
[1777413918644,34.21,76396.89,10.5,-0.96394,9e-05,2.03535]
[1777413921665,34.21,76399.79,10.5,-0.96369,9e-05,2.0468]
[1777413923680,34.21,76400.84,10.5,-0.96361,9e-05,2.05071]
[1777413925972,34.2,76400.42,10.5,-0.96365,9e-05,2.04868]
[1777413926022,34.2,76400.42,10.5,-0.96365,9e-05,2.04868]
[1777413926134,34.2,76400.42,10.5,-0.96365,9e-05,2.04868]
[1777413926123,34.2,76401.28,10.5,-0.96359,9e-05,2.05178]
[1777413926260,34.2,76401.28,10.5,-0.96359,9e-05,2.05178]
[1777413926612,34.2,76401.28,10.5,-0.96359,9e-05,2.05178]
[1777413926701,34.2,76408.38,10.5,-0.96294,9e-05,2.08184]
[1777413928714,34.2,76410.12,10.5,-0.96279,9e-05,2.08863]
[1777413931736,34.19,76412.17,10.5,-0.96275,9e-05,2.08902]
[1777413933749,34.19,76413.51,10.5,-0.96264,9e-05,2.09409]
[1777413935763,34.19,76414.29,10.5,-0.96258,9e-05,2.09676]
[1777413937778,34.18,76416.32,10.5,-0.9624,9e-05,2.10478]
[1777413942813,34.17,76416.19,10.5,-0.96245,9e-05,2.10249]
[1777413948855,34.16,76416.34,10.5,-0.96248,9e-05,2.10106]
[1777413951876,34.16,76411.82,10.5,-0.96293,9e-05,2.08069]
[1777413952882,34.16,76407.53,10.5,-0.96333,9e-05,2.06212]
[1777413955112,34.15,76402.01,10.5,-0.96385,9e-05,2.03795]
[1777413956915,34.15,76400.69,10.5,-0.96397,9e-05,2.03216]
[1777413957922,34.15,76401.42,10.5,-0.96391,9e-05,2.03498]
[1777413959935,34.15,76403.09,10.5,-0.96377,9e-05,2.04153]
[1777413964971,34.14,76403.11,10.5,-0.9638,9e-05,2.04039]
[1777413970006,34.13,76402.76,10.5,-0.96386,9e-05,2.03769]
[1777413972020,34.13,76403.62,10.5,-0.96379,9e-05,2.04083]
[1777413976047,34.13,76402.35,10.5,-0.96392,9e-05,2.03455]
[1777413981083,34.12,76402.42,10.5,-0.96395,9e-05,2.03348]
[1777413984104,34.12,76400.93,10.5,-0.9641,9e-05,2.02657]
[1777413985111,34.12,76399.94,10.5,-0.96419,9e-05,2.02221]
[1777413986117,34.11,76400.72,10.5,-0.96412,9e-05,2.02527]
[1777413987252,34.11,76400.72,10.5,-0.96412,9e-05,2.02527]
[1777413991829,34.11,76401.03,10.5,-0.96424,9e-05,2.01826]
[1777413994173,34.11,76401.85,10.5,-0.96418,9e-05,2.0211]
[1777413999209,34.1,76401.05,10.5,-0.96427,9e-05,2.01676]
[1777414001222,34.1,76403.3,10.5,-0.96408,9e-05,2.0258]
[1777414003237,34.1,76404.3,10.5,-0.964,9e-05,2.02958]
[1777414004244,34.1,76413.63,10.5,-0.96315,9e-05,2.06881]
[1777414005251,34.09,76415.43,10.5,-0.96299,9e-05,2.0762]
[1777414009279,34.09,76416.17,10.5,-0.96295,9e-05,2.07819]
[1777414014315,34.08,76417.38,10.5,-0.96287,9e-05,2.08189]
[1777414015321,34.08,76421.38,10.5,-0.9625,9e-05,2.09874]
[1777414017336,34.08,76420.5,10.5,-0.9626,9e-05,2.09431]
[1777414019350,34.07,76419.73,10.5,-0.96268,9e-05,2.09036]
[1777414024385,34.06,76419.09,10.5,-0.96278,9e-05,2.08604]
[1777414025391,34.06,76417.92,10.5,-0.96289,9e-05,2.08072]
[1777414027406,34.06,76419.81,10.5,-0.96273,9e-05,2.0882]
[1777414031436,34.05,76418.55,10.5,-0.96287,9e-05,2.08154]
[1777414037478,34.04,76412.89,10.5,-0.96344,9e-05,2.05558]
[1777414038485,34.04,76405.64,10.5,-0.9641,9e-05,2.02471]
[1777414044527,34.04,76405.9,10.5,-0.96411,9e-05,2.02448]
[1777414048555,34.03,76403.39,10.5,-0.96435,9e-05,2.01307]
[1777414049562,34.03,76402.67,10.5,-0.96442,9e-05,2.00985]
[1777414050568,34.03,76401.89,10.5,-0.9645,9e-05,2.00639]
[1777414055603,34.02,76401.09,10.5,-0.96471,9e-05,1.99487]
[1777414059633,34.02,76405.06,10.5,-0.96437,9e-05,2.0107]
[1777414060639,34.02,76413.95,10.5,-0.96357,9e-05,2.04793]
[1777414061647,34.02,76414.16,10.5,-0.96355,9e-05,2.04854]
[1777414063231,34.02,76414.16,10.5,-0.96355,9e-05,2.04854]
[1777414063331,34.01,76423.18,10.5,-0.96273,9e-05,2.08641]
[1777414063661,34.01,76430.81,10.5,-0.96201,9e-05,2.11934]
[1777414064668,34.01,76432.1,10.5,-0.9619,9e-05,2.12455]
[1777414065675,34.01,76431.17,10.5,-0.962,9e-05,2.12012]
[1777414068204,34.01,76431.82,10.5,-0.96194,9e-05,2.12256]
[1777414068696,34.0,76434.29,10.5,-0.96173,0.0001,2.13253]
[1777414070710,34.0,76432.67,10.5,-0.9619,9e-05,2.12469]
[1777414072723,34.0,76433.52,10.5,-0.96183,0.0001,2.12761]
[1777414075744,33.99,76435.49,10.5,-0.96167,0.0001,2.13504]
[1777414077759,33.99,76430.77,10.5,-0.96214,9e-05,2.11372]
[1777414078765,33.99,76432.6,10.5,-0.96197,9e-05,2.1213]
[1777414082794,33.98,76434.29,10.5,-0.96185,0.0001,2.12715]
[1777414087828,33.97,76434.22,10.5,-0.96189,0.0001,2.12495]
[1777414088835,33.97,76437.29,10.5,-0.96161,0.0001,2.13796]
[1777414089842,33.96,76441.54,10.5,-0.96121,0.0001,2.15619]
[1777414090849,33.96,76437.4,10.5,-0.96162,0.0001,2.13763]
[1777414091857,33.96,76436.08,10.5,-0.96175,0.0001,2.13147]
[1777414094878,33.95,76436.91,10.5,-0.9617,0.0001,2.13396]
[1777414099913,33.94,76437.51,10.5,-0.96168,0.0001,2.13468]
[1777414100920,33.94,76436.27,10.5,-0.96181,0.0001,2.1289]
[1777414101926,33.94,76434.99,10.5,-0.96194,0.0001,2.12296]
[1777414102934,33.94,76434.2,10.5,-0.96202,9e-05,2.11917]
[1777414105955,33.93,76435.27,10.5,-0.96194,0.0001,2.1228]
[1777414107969,33.93,76434.07,10.5,-0.96207,9e-05,2.11689]
[1777414108975,33.93,76431.62,10.5,-0.96231,9e-05,2.10592]
[1777414114010,33.92,76430.2,10.5,-0.9626,9e-05,2.0908]
[1777414118039,33.92,76427.31,10.5,-0.9629,9e-05,2.07718]
[1777414119046,33.91,76424.87,10.5,-0.96313,9e-05,2.06642]
[1777414121060,33.91,76423.18,10.5,-0.9633,9e-05,2.05867]
[1777414122066,33.91,76422.2,10.5,-0.9634,9e-05,2.05424]
[1777414126100,33.9,76421.18,10.5,-0.96351,9e-05,2.04895]
[1777414129122,33.9,76422.0,10.5,-0.96345,9e-05,2.05175]
[1777414133150,33.9,76421.15,10.5,-0.96355,9e-05,2.04719]
[1777414138185,33.89,76421.47,10.5,-0.96354,9e-05,2.04738]
[1777414143219,33.88,76421.36,10.5,-0.96358,9e-05,2.04574]
[1777414144227,33.88,76420.6,10.5,-0.96366,9e-05,2.04205]
[1777414146241,33.88,76421.58,10.5,-0.96358,9e-05,2.04576]
[1777414147248,33.88,76422.42,10.5,-0.96351,9e-05,2.0491]
[1777414149262,33.88,76421.45,10.5,-0.96361,9e-05,2.0445]
[1777414154297,33.87,76422.32,10.5,-0.96355,9e-05,2.04704]
[1777414155304,33.87,76423.82,10.5,-0.96342,9e-05,2.05319]
[1777414156310,33.87,76425.08,10.5,-0.96331,9e-05,2.05832]
[1777414161346,33.86,76424.85,10.5,-0.96336,9e-05,2.05606]
[1777414163359,33.86,76423.25,10.5,-0.96352,9e-05,2.04874]
[1777414169403,33.85,76422.99,10.5,-0.96357,9e-05,2.0462]
[1777414174438,33.85,76422.95,10.5,-0.96372,9e-05,2.03754]
[1777414175445,33.84,76419.67,10.5,-0.96403,9e-05,2.02342]
[1777414181487,33.84,76419.65,10.5,-0.96405,9e-05,2.02213]
[1777414186523,33.83,76419.74,10.5,-0.96407,9e-05,2.02152]
[1777414189543,33.83,76418.65,10.5,-0.96418,9e-05,2.01632]
[1777414190550,33.83,76419.62,10.5,-0.9641,9e-05,2.02023]
[1777414193570,33.83,76420.84,10.5,-0.964,9e-05,2.02479]
[1777414194578,33.82,76421.76,10.5,-0.96392,9e-05,2.02849]
[1777414197244,33.82,76421.88,10.5,-0.96391,9e-05,2.02878]
[1777414202705,33.82,76422.68,10.5,-0.96385,9e-05,2.03154]
[1777414204648,33.81,76423.78,10.5,-0.96378,9e-05,2.03492]
[1777414207255,33.81,76424.53,10.5,-0.96371,9e-05,2.03789]
[1777414208629,33.81,76424.6,10.5,-0.96372,9e-05,2.03774]
[1777414210690,33.81,76423.52,10.5,-0.96383,9e-05,2.03248]
[1777414211697,33.81,76414.05,10.5,-0.9647,9e-05,1.99233]
[1777414212704,33.81,76414.93,10.5,-0.96462,9e-05,1.99587]
[1777414213711,33.8,76412.55,10.5,-0.96484,9e-05,1.98575]
[1777414219753,33.8,76412.29,10.5,-0.96488,9e-05,1.98383]
[1777414224788,33.8,76412.2,10.5,-0.9649,9e-05,1.98275]
[1777414225795,33.8,76411.45,10.5,-0.96497,9e-05,1.97949]
[1777414228816,33.79,76402.07,10.5,-0.96581,9e-05,1.94023]
[1777414229823,33.79,76391.21,10.5,-0.96675,9e-05,1.89585]
[1777414230833,33.79,76391.93,10.5,-0.96669,9e-05,1.89876]
[1777414235867,33.79,76391.12,10.5,-0.96688,9e-05,1.88847]
[1777414239896,33.79,76390.38,10.5,-0.96694,9e-05,1.88555]
[1777414241910,33.79,76389.23,10.5,-0.96704,9e-05,1.88095]
[1777414247001,33.79,76390.02,10.5,-0.96696,9e-05,1.88428]
[1777414252036,33.8,76390.26,10.5,-0.96694,9e-05,1.88535]
[1777414254050,33.8,76389.29,10.5,-0.96702,9e-05,1.88149]
[1777414259085,33.8,76389.66,10.5,-0.96699,9e-05,1.88311]
[1777414259984,33.8,76389.66,10.5,-0.96699,9e-05,1.88311]
[1777414260094,33.8,76388.49,10.5,-0.96709,8e-05,1.87843]
[1777414261101,33.8,76384.81,10.5,-0.9674,8e-05,1.8637]
[1777414263115,33.8,76385.48,10.5,-0.96734,8e-05,1.86649]
[1777414268150,33.8,76385.52,10.5,-0.96733,8e-05,1.86691]
[1777414269157,33.8,76383.33,10.5,-0.96751,8e-05,1.85821]
[1777414271171,33.8,76385.28,10.5,-0.96735,8e-05,1.86613]
[1777414276206,33.8,76386.82,10.5,-0.96721,8e-05,1.87256]
[1777414277213,33.8,76387.6,10.5,-0.96714,8e-05,1.87574]
[1777414282248,33.8,76387.72,10.5,-0.96713,8e-05,1.8764]
[1777414286876,33.8,76387.81,10.5,-0.96712,8e-05,1.87689]
[1777414291311,33.8,76392.62,10.5,-0.96682,9e-05,1.8894]
[1777414292317,33.8,76393.95,10.5,-0.96671,9e-05,1.89481]
[1777414297253,33.8,76393.83,10.5,-0.96672,9e-05,1.89436]
[1777414297353,33.8,76393.87,10.5,-0.96671,9e-05,1.89453]
[1777414298360,33.8,76394.97,10.5,-0.96662,9e-05,1.89899]
[1777414298898,33.8,76394.97,10.5,-0.96662,9e-05,1.89899]
[1777414304403,33.8,76394.41,10.5,-0.96667,9e-05,1.89673]
[1777414309438,33.8,76394.02,10.5,-0.9667,9e-05,1.89517]
[1777414315479,33.8,76393.72,10.5,-0.96673,9e-05,1.894]
[1777414318501,33.8,76394.85,10.5,-0.96663,9e-05,1.8986]
[1777414321522,33.8,76395.92,10.5,-0.96654,9e-05,1.90294]
[1777414323535,33.8,76395.05,10.5,-0.96661,9e-05,1.8994]
[1777414324543,33.8,76393.99,10.5,-0.9667,9e-05,1.89511]
[1777414329578,33.8,76392.95,10.5,-0.96679,9e-05,1.89096]
[1777414334617,33.81,76393.18,10.5,-0.96677,9e-05,1.89195]
[1777414336631,33.81,76386.27,10.5,-0.96736,8e-05,1.86418]
[1777414337637,33.81,76385.01,10.5,-0.96746,8e-05,1.8592]
[1777414338645,33.81,76383.71,10.5,-0.96757,8e-05,1.85408]
[1777414340658,33.81,76382.11,10.5,-0.9677,8e-05,1.84786]
[1777414343389,33.81,76381.67,10.5,-0.96773,8e-05,1.84627]
[1777414345275,33.81,76381.85,10.5,-0.96771,8e-05,1.84716]
[1777414350729,33.81,76382.6,10.5,-0.96764,8e-05,1.85063]
[1777414352743,33.81,76383.44,10.5,-0.96768,8e-05,1.84714]
[1777414354757,33.81,76384.64,10.5,-0.96758,8e-05,1.85208]
[1777414359792,33.81,76385.19,10.5,-0.96752,8e-05,1.85462]
[1777414366841,33.82,76385.0,10.5,-0.96753,8e-05,1.85433]
[1777414372290,33.82,76385.24,10.5,-0.9675,8e-05,1.85556]
[1777414376822,33.82,76384.88,10.5,-0.96753,8e-05,1.85445]
[1777414381966,33.82,76384.52,10.5,-0.96755,8e-05,1.85342]
[1777414391030,33.83,76385.07,10.5,-0.96749,8e-05,1.85619]
[1777414391892,33.83,76385.07,10.5,-0.96749,8e-05,1.85619]
[1777414392991,33.83,76385.07,10.5,-0.96749,8e-05,1.85625]
[1777414393044,33.83,76383.2,10.5,-0.96765,8e-05,1.84886]
[1777414395058,33.83,76382.46,10.5,-0.9677,8e-05,1.84607]
[1777414401100,33.83,76382.12,10.5,-0.96772,8e-05,1.84519]
[1777414406135,33.83,76382.38,10.5,-0.96769,8e-05,1.84661]
[1777414411170,33.83,76381.97,10.5,-0.96783,8e-05,1.83838]
[1777414413185,33.83,76377.35,10.5,-0.96821,8e-05,1.82029]
[1777414414192,33.84,76375.6,10.5,-0.96836,8e-05,1.81353]
[1777414416206,33.84,76374.61,10.5,-0.96843,8e-05,1.8099]
[1777414417301,33.84,76374.61,10.5,-0.96843,8e-05,1.8099]
[1777414417312,33.84,76369.16,10.5,-0.96888,8e-05,1.78875]
[1777414418220,33.84,76367.81,10.5,-0.96898,8e-05,1.78367]
[1777414419130,33.84,76367.81,10.5,-0.96898,8e-05,1.78367]
[1777414422248,33.84,76364.22,10.5,-0.96926,8e-05,1.77047]
[1777414425377,33.84,76363.75,10.5,-0.96929,8e-05,1.76904]
[1777414425706,33.84,76363.75,10.5,-0.96929,8e-05,1.76904]
[1777414425959,33.85,76363.48,10.5,-0.9693,8e-05,1.76838]
[1777414426279,33.85,76349.69,10.5,-0.97039,8e-05,1.71577]
[1777414427266,33.85,76349.69,10.5,-0.97039,8e-05,1.71577]
[1777414427270,33.85,76349.69,10.5,-0.97039,8e-05,1.71577]
[1777414427286,33.85,76342.93,10.5,-0.97091,8e-05,1.69067]
[1777414429300,33.85,76342.13,10.5,-0.97096,8e-05,1.68833]
[1777414431126,33.85,76342.09,10.5,-0.97095,8e-05,1.68851]
[1777414433328,33.86,76339.53,10.5,-0.97113,8e-05,1.68006]
[1777414435342,33.86,76336.25,10.5,-0.97136,8e-05,1.66865]
[1777414436601,33.87,76330.48,10.5,-0.97178,7e-05,1.64825]
[1777414437356,33.87,76326.1,10.5,-0.97211,7e-05,1.63225]
[1777414438363,33.87,76329.25,10.5,-0.97186,7e-05,1.64417]
[1777414439371,33.87,76330.46,10.5,-0.97176,7e-05,1.64903]
[1777414444406,33.88,76330.91,10.5,-0.97169,8e-05,1.65269]
[1777414449445,33.9,76329.08,10.5,-0.97179,7e-05,1.64798]
[1777414450448,33.9,76332.73,10.5,-0.9715,8e-05,1.66179]
[1777414451455,33.9,76331.94,10.5,-0.97155,8e-05,1.65929]
[1777414452461,33.9,76332.74,10.5,-0.97149,8e-05,1.66262]
[1777414455483,33.91,76333.62,10.5,-0.97139,8e-05,1.66704]
[1777414456490,33.91,76334.34,10.5,-0.97133,8e-05,1.67008]
[1777414457263,33.91,76334.34,10.5,-0.97133,8e-05,1.67008]
[1777414460517,33.92,76333.45,10.5,-0.97137,8e-05,1.66831]
[1777414461108,33.92,76333.45,10.5,-0.97137,8e-05,1.66831]
[1777414466560,33.93,76333.78,10.5,-0.97129,8e-05,1.6721]
[1777414471594,33.94,76334.05,10.5,-0.97134,8e-05,1.66826]
[1777414474616,33.95,76341.06,10.5,-0.97078,8e-05,1.69535]
[1777414475623,33.95,76342.31,10.5,-0.97068,8e-05,1.70037]
[1777414476629,33.95,76347.05,10.5,-0.9703,8e-05,1.71847]
[1777414478643,33.96,76350.0,10.5,-0.97006,8e-05,1.73021]
[1777414479650,33.96,76352.1,10.5,-0.96989,8e-05,1.73843]
[1777414482672,33.96,76353.05,10.5,-0.9698,8e-05,1.74288]
[1777414489720,33.97,76354.0,10.5,-0.96969,8e-05,1.74819]
[1777414490727,33.97,76355.62,10.5,-0.96955,8e-05,1.75461]
[1777414491735,33.97,76357.68,10.5,-0.96939,8e-05,1.76272]
[1777414492741,33.98,76355.39,10.5,-0.96956,8e-05,1.75416]
[1777414498784,33.98,76355.17,10.5,-0.96955,8e-05,1.75462]
[1777414500798,33.98,76353.17,10.5,-0.9697,8e-05,1.74741]
[1777414501805,33.99,76352.0,10.5,-0.96979,8e-05,1.74318]
[1777414504826,33.99,76351.13,10.5,-0.96985,8e-05,1.74057]
[1777414509862,34.0,76351.26,10.5,-0.96981,8e-05,1.74225]
[1777414511876,34.0,76355.57,10.5,-0.96946,8e-05,1.75916]
[1777414512882,34.0,76359.83,10.5,-0.96911,8e-05,1.77573]
[1777414513890,34.0,76358.87,10.5,-0.96919,8e-05,1.77221]
[1777414518925,34.01,76359.36,10.5,-0.96913,8e-05,1.775]
[1777414523959,34.01,76358.74,10.5,-0.96916,8e-05,1.77351]
[1777414526981,34.01,76357.18,10.5,-0.96927,8e-05,1.76807]
[1777414536045,34.02,76358.08,10.5,-0.96928,8e-05,1.76645]
[1777414541080,34.03,76357.53,10.5,-0.9693,8e-05,1.76536]
[1777414546117,34.03,76357.63,10.5,-0.96927,8e-05,1.76677]
[1777414551151,34.04,76357.28,10.5,-0.96927,8e-05,1.76646]
[1777414552480,34.04,76357.28,10.5,-0.96927,8e-05,1.76646]
[1777414555977,34.04,76357.82,10.5,-0.96921,8e-05,1.76936]
[1777414561221,34.05,76358.15,10.5,-0.96916,8e-05,1.77186]
[1777414562229,34.05,76360.29,10.5,-0.96898,8e-05,1.7803]
[1777414563235,34.05,76366.17,10.5,-0.9685,8e-05,1.80327]
[1777414564242,34.05,76367.57,10.5,-0.96839,8e-05,1.80887]
[1777414568270,34.06,76365.19,10.5,-0.96857,8e-05,1.80015]
[1777414569278,34.06,76362.77,10.5,-0.96876,8e-05,1.79091]
[1777414570285,34.06,76361.2,10.5,-0.96889,8e-05,1.785]
[1777414572299,34.06,76360.09,10.5,-0.96897,8e-05,1.78106]
[1777414573306,34.06,76358.93,10.5,-0.96906,8e-05,1.77676]
[1777414575320,34.06,76357.63,10.5,-0.96916,8e-05,1.77214]
[1777414580355,34.07,76357.66,10.5,-0.96913,8e-05,1.77321]
[1777414584384,34.07,76355.07,10.5,-0.96932,8e-05,1.76414]
[1777414587404,34.08,76354.25,10.5,-0.96937,8e-05,1.76164]
[1777414588412,34.08,76348.94,10.5,-0.96979,8e-05,1.74162]
[1777414591432,34.08,76350.52,10.5,-0.96976,8e-05,1.74157]
[1777414597474,34.09,76350.71,10.5,-0.96972,8e-05,1.74372]
[1777414600496,34.09,76349.78,10.5,-0.96978,8e-05,1.7409]
[1777414603517,34.1,76338.43,10.5,-0.97065,8e-05,1.69895]
[1777414604524,34.1,76337.16,10.5,-0.97074,8e-05,1.69453]
[1777414607545,34.11,76338.12,10.5,-0.97064,8e-05,1.69903]
[1777414608552,34.11,76339.59,10.5,-0.97052,8e-05,1.70482]
[1777414610566,34.11,76340.66,10.5,-0.97043,8e-05,1.70942]
[1777414613587,34.12,76343.62,10.5,-0.97018,8e-05,1.72137]
[1777414614594,34.12,76339.57,10.5,-0.97049,8e-05,1.70647]
[1777414619629,34.12,76339.4,10.5,-0.97047,8e-05,1.70723]
[1777414626678,34.14,76339.88,10.5,-0.9704,8e-05,1.71097]
[1777414628692,34.14,76340.83,10.5,-0.97031,8e-05,1.71506]
[1777414633727,34.15,76341.01,10.5,-0.97026,8e-05,1.71732]
[1777414637755,34.15,76339.88,10.5,-0.97033,8e-05,1.71414]
[1777414638762,34.15,76339.05,10.5,-0.97039,8e-05,1.71131]
[1777414645811,34.17,76338.81,10.5,-0.97037,8e-05,1.71231]
[1777414648792,34.17,76338.81,10.5,-0.97037,8e-05,1.71231]
[1777414653420,34.17,76338.83,10.5,-0.97034,8e-05,1.71371]
[1777414655279,34.18,76338.83,10.5,-0.97044,8e-05,1.7075]
[1777414658903,34.18,76337.82,10.5,-0.97048,8e-05,1.70533]
[1777414663936,34.19,76337.99,10.5,-0.97044,8e-05,1.7073]
[1777414668972,34.2,76337.71,10.5,-0.97044,8e-05,1.70757]
[1777414674007,34.21,76338.44,10.5,-0.97035,8e-05,1.71159]
[1777414679041,34.21,76338.43,10.5,-0.97033,8e-05,1.71281]
[1777414681345,34.21,76338.43,10.5,-0.97033,8e-05,1.71281]
[1777414686529,34.22,76338.43,10.5,-0.97031,8e-05,1.71381]
[1777414692133,34.23,76337.92,10.5,-0.9703,8e-05,1.71414]
[1777414697167,34.24,76337.94,10.5,-0.97027,8e-05,1.71551]
[1777414698179,34.24,76338.74,10.5,-0.9702,8e-05,1.71876]
[1777414706231,34.25,76339.26,10.5,-0.97012,8e-05,1.72273]
[1777414713280,34.26,76339.4,10.5,-0.97018,8e-05,1.71823]
[1777414718316,34.27,76341.0,10.5,-0.97003,8e-05,1.72553]
[1777414726371,34.28,76341.27,10.5,-0.96997,8e-05,1.72857]
[1777414727256,34.28,76341.27,10.5,-0.96997,8e-05,1.72857]
[1777414728159,34.28,76341.27,10.5,-0.96996,8e-05,1.72882]
[1777414728272,34.28,76341.27,10.5,-0.96996,8e-05,1.72882]
[1777414733034,34.28,76341.32,10.5,-0.96995,8e-05,1.72951]
[1777414742484,34.3,76341.43,10.5,-0.96987,8e-05,1.73313]
[1777414749533,34.31,76341.97,10.5,-0.96979,8e-05,1.73687]
[1777414752554,34.32,76341.16,10.5,-0.96984,8e-05,1.73453]
[1777414756582,34.32,76339.15,10.5,-0.96998,8e-05,1.72795]
[1777414757590,34.32,76337.73,10.5,-0.97009,8e-05,1.72288]
[1777414762623,34.33,76336.87,10.5,-0.97012,8e-05,1.72097]
[1777414766652,34.34,76335.23,10.5,-0.97023,8e-05,1.71593]
[1777414771686,34.34,76335.3,10.5,-0.97031,8e-05,1.71083]
[1777414776722,34.35,76334.83,10.5,-0.97031,8e-05,1.71051]
[1777414777728,34.35,76333.89,10.5,-0.97038,8e-05,1.7073]
[1777414782764,34.36,76334.41,10.5,-0.97031,8e-05,1.71068]
[1777414787798,34.37,76334.04,10.5,-0.97031,8e-05,1.71071]
[1777414793840,34.38,76334.09,10.5,-0.97027,8e-05,1.71257]
[1777414794848,34.38,76330.34,10.5,-0.97055,8e-05,1.69892]
[1777414799883,34.39,76330.28,10.5,-0.97053,8e-05,1.70015]
[1777414804918,34.4,76329.87,10.5,-0.97052,8e-05,1.70041]
[1777414805555,34.4,76329.87,10.5,-0.97052,8e-05,1.70041]
[1777414805929,34.4,76318.31,10.5,-0.9714,7e-05,1.65798]
[1777414806694,34.4,76318.31,10.5,-0.9714,7e-05,1.65798]
[1777414806933,34.4,76313.01,10.5,-0.97179,7e-05,1.63907]
[1777414807940,34.42,76315.56,10.5,-0.97151,7e-05,1.65253]
[1777414810961,34.49,76314.57,10.5,-0.97136,7e-05,1.6597]
[1777414815996,34.51,76314.18,10.5,-0.97129,7e-05,1.66314]
[1777414819798,34.52,76314.32,10.5,-0.97126,8e-05,1.66467]
[1777414820848,34.52,76314.26,10.5,-0.97125,8e-05,1.66479]
[1777414823044,34.53,76318.33,10.5,-0.97093,8e-05,1.68065]
[1777414824052,34.53,76321.01,10.5,-0.97072,8e-05,1.69079]
[1777414828080,34.54,76321.67,10.5,-0.97064,8e-05,1.69439]
[1777414831100,34.54,76322.16,10.5,-0.9707,8e-05,1.69034]
[1777414836135,34.55,76321.26,10.5,-0.97073,8e-05,1.68851]
[1777414841171,34.56,76321.66,10.5,-0.97067,8e-05,1.69147]
[1777414846206,34.57,76319.14,10.5,-0.97083,8e-05,1.68369]
[1777414847212,34.57,76316.17,10.5,-0.97105,8e-05,1.67314]
[1777414850234,34.57,76312.34,10.5,-0.97132,7e-05,1.66018]
[1777414851241,34.57,76310.7,10.5,-0.97144,7e-05,1.65459]
[1777414851276,34.57,76310.7,10.5,-0.97144,7e-05,1.65459]
[1777414856276,34.58,76310.99,10.5,-0.97138,7e-05,1.65737]
[1777414860303,34.59,76312.34,10.5,-0.97125,7e-05,1.66363]
[1777414862254,34.59,76312.34,10.5,-0.97125,7e-05,1.66363]
[1777414862265,34.6,76312.28,10.5,-0.97124,7e-05,1.66407]
[1777414863479,34.6,76312.28,10.5,-0.97124,7e-05,1.66407]
[1777414867353,34.61,76315.55,10.5,-0.97096,8e-05,1.67761]
[1777414868359,34.61,76322.56,10.5,-0.97042,8e-05,1.70364]
[1777414869367,34.61,76326.33,10.5,-0.97012,8e-05,1.71785]
[1777414871381,34.61,76332.81,10.5,-0.96961,8e-05,1.7425]
[1777414872388,34.61,76333.9,10.5,-0.96952,8e-05,1.7468]
[1777414874403,34.61,76335.81,10.5,-0.96936,8e-05,1.75436]
[1777414880446,34.62,76335.91,10.5,-0.96933,8e-05,1.75579]
[1777414882459,34.62,76336.73,10.5,-0.96926,8e-05,1.75922]
[1777414883467,34.62,76345.17,10.5,-0.96858,8e-05,1.79144]
[1777414884474,34.62,76345.13,10.5,-0.96858,8e-05,1.7914]
[1777414890516,34.63,76345.14,10.5,-0.96857,8e-05,1.79212]
[1777414895550,34.63,76344.47,10.5,-0.96872,8e-05,1.78319]
[1777414896557,34.63,76343.31,10.5,-0.96881,8e-05,1.7789]
[1777414901593,34.64,76342.52,10.5,-0.96886,8e-05,1.77654]
[1777414903607,34.64,76343.6,10.5,-0.96877,8e-05,1.7809]
[1777414908641,34.64,76343.76,10.5,-0.96874,8e-05,1.78214]
[1777414911570,34.64,76343.76,10.5,-0.96874,8e-05,1.78214]
[1777414912671,34.64,76345.75,10.5,-0.96857,8e-05,1.79023]
[1777414920969,34.64,76345.59,10.5,-0.96858,8e-05,1.78984]
[1777414922020,34.65,76345.59,10.5,-0.96856,8e-05,1.79062]
[1777414922129,34.65,76345.59,10.5,-0.96856,8e-05,1.79062]
[1777414922183,34.65,76345.59,10.5,-0.96856,8e-05,1.79074]
[1777414923273,34.65,76345.59,10.5,-0.96856,8e-05,1.79074]
[1777414924755,34.65,76344.63,10.5,-0.96863,8e-05,1.7873]
[1777414929790,34.65,76344.59,10.5,-0.96863,8e-05,1.78773]
[1777414934824,34.66,76344.61,10.5,-0.96861,8e-05,1.7884]
[1777414939860,34.66,76348.16,10.5,-0.96831,8e-05,1.80256]
[1777414941874,34.66,76349.31,10.5,-0.96821,8e-05,1.80716]
[1777414945901,34.66,76350.98,10.5,-0.96807,8e-05,1.81394]
[1777414950937,34.67,76351.78,10.5,-0.968,8e-05,1.8174]
[1777414954965,34.67,76352.15,10.5,-0.96808,8e-05,1.81214]
[1777414955972,34.67,76353.26,10.5,-0.96798,8e-05,1.81651]
[1777414957986,34.67,76350.94,10.5,-0.96817,8e-05,1.80772]
[1777414962014,34.67,76352.08,10.5,-0.96807,8e-05,1.81245]
[1777414967049,34.67,76352.2,10.5,-0.96805,8e-05,1.81331]
[1777414968056,34.67,76350.6,10.5,-0.96818,8e-05,1.80723]
[1777414969063,34.67,76344.01,10.5,-0.96871,8e-05,1.7821]
[1777414971077,34.67,76342.76,10.5,-0.96881,8e-05,1.77756]
[1777414974098,34.68,76335.66,10.5,-0.96936,8e-05,1.75113]
[1777414975105,34.68,76328.86,10.5,-0.96989,8e-05,1.72601]
[1777414977287,34.68,76328.92,10.5,-0.96988,8e-05,1.72646]
[1777414982510,34.69,76328.72,10.5,-0.96987,8e-05,1.72704]
[1777414985178,34.69,76327.61,10.5,-0.96994,8e-05,1.72359]
[1777414986182,34.69,76326.31,10.5,-0.97004,8e-05,1.71899]
[1777414991217,34.7,76326.44,10.5,-0.97,8e-05,1.72065]
[1777414994238,34.7,76323.37,10.5,-0.97022,8e-05,1.70998]
[1777414996253,34.71,76325.76,10.5,-0.97003,8e-05,1.71933]
[1777415001288,34.71,76325.84,10.5,-0.97,8e-05,1.72079]
[1777415007329,34.72,76326.01,10.5,-0.96996,8e-05,1.72281]
[1777415009343,34.72,76329.51,10.5,-0.96967,8e-05,1.73629]
[1777415011357,34.73,76329.92,10.5,-0.96975,8e-05,1.73139]
[1777415014377,34.73,76322.14,10.5,-0.97034,8e-05,1.70319]
[1777415014880,34.73,76322.14,10.5,-0.97034,8e-05,1.70319]
[1777415015385,34.73,76319.45,10.5,-0.97054,8e-05,1.69356]
[1777415016392,34.73,76322.13,10.5,-0.97032,8e-05,1.70368]
[1777415017399,34.73,76323.23,10.5,-0.97023,8e-05,1.708]
[1777415022434,34.74,76323.57,10.5,-0.97018,8e-05,1.71048]
[1777415027469,34.75,76323.94,10.5,-0.97013,8e-05,1.71307]
[1777415028475,34.75,76326.14,10.5,-0.96995,8e-05,1.72145]
[1777415034518,34.76,76325.82,10.5,-0.96995,8e-05,1.72161]
[1777415041567,34.77,76325.63,10.5,-0.96993,8e-05,1.7225]
[1777415045595,34.77,76330.11,10.5,-0.96956,8e-05,1.74006]
[1777415047224,34.77,76330.11,10.5,-0.96956,8e-05,1.74006]
[1777415047245,34.77,76337.5,10.5,-0.96897,8e-05,1.76816]
[1777415048858,34.77,76337.97,10.5,-0.96893,8e-05,1.76994]
[1777415050630,34.77,76339.59,10.5,-0.9688,8e-05,1.77652]
[1777415051637,34.78,76340.39,10.5,-0.96873,8e-05,1.77969]
[1777415055665,34.78,76339.19,10.5,-0.96881,8e-05,1.77566]
[1777415058685,34.78,76330.51,10.5,-0.96949,8e-05,1.74339]
[1777415059693,34.78,76329.24,10.5,-0.96959,8e-05,1.73884]
[1777415062714,34.78,76327.74,10.5,-0.96969,8e-05,1.73383]
[1777415067749,34.79,76327.72,10.5,-0.96967,8e-05,1.73476]
[1777415069763,34.79,76326.2,10.5,-0.96978,8e-05,1.7295]
[1777415074798,34.8,76325.78,10.5,-0.96991,8e-05,1.72218]
[1777415075805,34.8,76326.49,10.5,-0.96985,8e-05,1.72503]
[1777415077217,34.8,76326.49,10.5,-0.96985,8e-05,1.72503]
[1777415078984,34.8,76326.67,10.5,-0.96982,8e-05,1.72613]
[1777415082854,34.81,76325.78,10.5,-0.96987,8e-05,1.7239]
[1777415087889,34.81,76326.06,10.5,-0.96983,8e-05,1.72601]
[1777415092213,34.82,76325.74,10.5,-0.96984,8e-05,1.72525]
[1777415095945,34.82,76329.83,10.5,-0.9695,8e-05,1.74173]
[1777415097298,34.82,76329.83,10.5,-0.9695,8e-05,1.74173]
[1777415102994,34.83,76329.46,10.5,-0.9695,8e-05,1.74164]
[1777415108029,34.84,76329.68,10.5,-0.96946,8e-05,1.74339]
[1777415112225,34.84,76329.79,10.5,-0.96944,8e-05,1.74435]
[1777415113030,34.84,76329.62,10.5,-0.96945,8e-05,1.74407]
[1777415115661,34.84,76329.21,10.5,-0.96947,8e-05,1.74291]
[1777415121119,34.85,76329.31,10.5,-0.96944,8e-05,1.74437]
[1777415127162,34.86,76327.46,10.5,-0.96956,8e-05,1.73854]
[1777415128169,34.86,76328.2,10.5,-0.9695,8e-05,1.74148]
[1777415133204,34.86,76328.62,10.5,-0.96956,8e-05,1.73711]
[1777415137212,34.87,76328.58,10.5,-0.96955,8e-05,1.73754]
[1777415139961,34.87,76328.51,10.5,-0.96954,8e-05,1.73804]
[1777415142249,34.87,76328.52,10.5,-0.96954,8e-05,1.73826]
[1777415146065,34.88,76328.28,10.5,-0.96953,8e-05,1.73832]
[1777415150323,34.88,76329.78,10.5,-0.9694,8e-05,1.74485]
[1777415155358,34.89,76326.81,10.5,-0.96961,8e-05,1.73466]
[1777415157281,34.89,76327.14,10.5,-0.96958,8e-05,1.73609]
[1777415158222,34.89,76326.54,10.5,-0.96962,8e-05,1.73405]
[1777415163414,34.9,76336.28,10.5,-0.96883,8e-05,1.7717]
[1777415164421,34.9,76336.98,10.5,-0.96877,8e-05,1.77448]
[1777415169455,34.9,76336.12,10.5,-0.96883,8e-05,1.77188]
[1777415174490,34.9,76335.73,10.5,-0.96884,8e-05,1.77106]
[1777415177224,34.91,76335.63,10.5,-0.96885,8e-05,1.77095]
[1777415182259,34.91,76335.4,10.5,-0.96886,8e-05,1.77048]
[1777415187583,34.91,76335.6,10.5,-0.96882,8e-05,1.77229]
[1777415188634,34.91,76335.6,10.5,-0.96882,8e-05,1.77229]
[1777415189636,34.91,76335.98,10.5,-0.96878,8e-05,1.77386]
[1777415189646,34.91,76335.22,10.5,-0.96884,8e-05,1.77111]
[1777415190603,34.92,76332.99,10.5,-0.96902,8e-05,1.76285]
[1777415191611,34.92,76333.66,10.5,-0.96908,8e-05,1.75859]
[1777415192617,34.92,76332.96,10.5,-0.96913,8e-05,1.75611]
[1777415196646,34.92,76329.46,10.5,-0.96939,8e-05,1.74363]
[1777415197653,34.92,76328.73,10.5,-0.96944,8e-05,1.74108]
[1777415200673,34.92,76326.12,10.5,-0.96964,8e-05,1.73192]
[1777415202204,34.92,76326.12,10.5,-0.96964,8e-05,1.73192]
[1777415202247,34.93,76325.34,10.5,-0.96969,8e-05,1.72922]
[1777415202688,34.93,76327.31,10.5,-0.96954,8e-05,1.73673]
[1777415203695,34.93,76328.13,10.5,-0.96947,8e-05,1.73997]
[1777415206213,34.93,76328.33,10.5,-0.96945,8e-05,1.7409]
[1777415206303,34.93,76329.29,10.5,-0.96937,8e-05,1.74466]
[1777415206715,34.93,76336.11,10.5,-0.96882,8e-05,1.77042]
[1777415207722,34.93,76337.49,10.5,-0.96871,8e-05,1.77577]
[1777415210744,34.93,76336.79,10.5,-0.96876,8e-05,1.77349]
[1777415215780,34.94,76337.56,10.5,-0.96869,8e-05,1.77702]
[1777415216789,34.94,76339.48,10.5,-0.96853,8e-05,1.78441]
[1777415221824,34.94,76339.42,10.5,-0.96852,8e-05,1.78474]
[1777415226858,34.94,76339.28,10.5,-0.96852,8e-05,1.78475]
[1777415230886,34.95,76337.13,10.5,-0.96868,8e-05,1.77705]
[1777415231894,34.95,76335.94,10.5,-0.96878,8e-05,1.77267]
[1777415233908,34.95,76334.84,10.5,-0.96886,8e-05,1.76879]
[1777415238942,34.95,76335.12,10.5,-0.96882,8e-05,1.77052]
[1777415241970,34.96,76335.85,10.5,-0.96876,8e-05,1.77368]
[1777415244991,34.96,76336.86,10.5,-0.96867,8e-05,1.77788]
[1777415250027,34.96,76336.34,10.5,-0.96869,8e-05,1.77655]
[1777415251034,34.96,76336.79,10.5,-0.96877,8e-05,1.77142]
[1777415256069,34.97,76336.38,10.5,-0.96879,8e-05,1.77055]
[1777415257197,34.97,76336.38,10.5,-0.96879,8e-05,1.77055]
[1777415257344,34.97,76336.38,10.5,-0.96879,8e-05,1.77055]
[1777415262789,34.97,76336.94,10.5,-0.96873,8e-05,1.7735]
[1777415266139,34.97,76337.74,10.5,-0.96865,8e-05,1.77704]
[1777415271174,34.98,76337.45,10.5,-0.96866,8e-05,1.77658]
[1777415276209,34.98,76337.3,10.5,-0.96866,8e-05,1.77665]
[1777415281244,34.98,76337.51,10.5,-0.96863,8e-05,1.77807]
[1777415286279,34.99,76337.47,10.5,-0.96862,8e-05,1.77853]
[1777415289300,34.99,76334.64,10.5,-0.96884,8e-05,1.76822]
[1777415290306,34.99,76332.37,10.5,-0.96902,8e-05,1.75981]
[1777415291314,34.99,76329.87,10.5,-0.96921,8e-05,1.75059]
[1777415296349,35.0,76330.42,10.5,-0.96915,8e-05,1.75346]
[1777415297356,35.0,76329.67,10.5,-0.96921,8e-05,1.75082]
[1777415302392,35.0,76329.86,10.5,-0.96917,8e-05,1.75234]
[1777415306420,35.01,76328.5,10.5,-0.96926,8e-05,1.74806]
[1777415307427,35.01,76326.87,10.5,-0.96939,8e-05,1.74215]
[1777415308434,35.01,76323.02,10.5,-0.96969,8e-05,1.72804]
[1777415313469,35.01,76322.86,10.5,-0.96979,8e-05,1.72161]
[1777415318504,35.02,76322.74,10.5,-0.96978,8e-05,1.7222]
[1777415323539,35.03,76323.67,10.5,-0.96968,8e-05,1.72667]
[1777415324545,35.03,76325.69,10.5,-0.96952,8e-05,1.73436]
[1777415325553,35.03,76328.04,10.5,-0.96933,8e-05,1.74328]
[1777415331595,35.03,76328.31,10.5,-0.96929,8e-05,1.74533]
[1777415336629,35.04,76327.92,10.5,-0.9693,8e-05,1.74474]
[1777415341665,35.04,76327.98,10.5,-0.96928,8e-05,1.74583]
[1777415342217,35.04,76327.98,10.5,-0.96928,8e-05,1.74583]
[1777415344686,35.05,76331.01,10.5,-0.96903,8e-05,1.75767]
[1777415344846,35.05,76331.01,10.5,-0.96903,8e-05,1.75767]
[1777415345693,35.05,76332.83,10.5,-0.96888,8e-05,1.76465]
[1777415352742,35.05,76332.73,10.5,-0.96887,8e-05,1.76528]
[1777415355763,35.06,76333.52,10.5,-0.96879,8e-05,1.76868]
[1777415356770,35.06,76332.52,10.5,-0.96887,8e-05,1.76506]
[1777415357777,35.06,76330.15,10.5,-0.96906,8e-05,1.75633]
[1777415362811,35.06,76329.95,10.5,-0.96906,8e-05,1.75638]
[1777415369861,35.07,76330.19,10.5,-0.96901,8e-05,1.7584]
[1777415372882,35.07,76328.36,10.5,-0.96926,8e-05,1.74511]
[1777415373889,35.07,76325.73,10.5,-0.96946,8e-05,1.73551]
[1777415378924,35.08,76327.32,10.5,-0.96932,8e-05,1.74238]
[1777415381666,35.08,76324.61,10.5,-0.96952,8e-05,1.73288]
[1777415381947,35.08,76323.49,10.5,-0.96961,8e-05,1.72873]
[1777415386982,35.09,76324.9,10.5,-0.96948,8e-05,1.73496]
[1777415387988,35.09,76326.97,10.5,-0.96931,8e-05,1.74284]
[1777415390007,35.09,76326.18,10.5,-0.96936,8e-05,1.74026]
[1777415397053,35.1,76326.58,10.5,-0.96931,8e-05,1.74301]
[1777415402088,35.1,76331.45,10.5,-0.9689,8e-05,1.76207]
[1777415403095,35.1,76337.78,10.5,-0.96839,8e-05,1.78605]
[1777415405109,35.1,76339.35,10.5,-0.96826,8e-05,1.79221]
[1777415406115,35.1,76341.82,10.5,-0.96806,8e-05,1.80169]
[1777415407218,35.1,76341.82,10.5,-0.96806,8e-05,1.80169]
[1777415410804,35.11,76341.93,10.5,-0.96805,8e-05,1.80233]
[1777415416186,35.11,76341.65,10.5,-0.96806,8e-05,1.80175]
[1777415422228,35.11,76341.69,10.5,-0.96805,8e-05,1.80228]
[1777415427262,35.11,76341.84,10.5,-0.96803,8e-05,1.80316]
[1777415432298,35.11,76341.55,10.5,-0.96816,8e-05,1.79532]
[1777415437333,35.12,76341.28,10.5,-0.96818,8e-05,1.79466]
[1777415438339,35.12,76342.2,10.5,-0.9681,8e-05,1.79823]
[1777415439347,35.12,76344.74,10.5,-0.96789,8e-05,1.80797]
[1777415441360,35.12,76341.93,10.5,-0.96812,8e-05,1.79737]
[1777415444382,35.12,76340.84,10.5,-0.9682,8e-05,1.79343]
[1777415449417,35.12,76341.25,10.5,-0.96816,8e-05,1.79534]
[1777415451431,35.12,76339.71,10.5,-0.96828,8e-05,1.78964]
[1777415452438,35.12,76332.6,10.5,-0.96885,8e-05,1.76291]
[1777415453445,35.12,76331.39,10.5,-0.96895,8e-05,1.75846]
[1777415455459,35.12,76330.45,10.5,-0.96901,8e-05,1.7552]
[1777415456466,35.12,76329.52,10.5,-0.96909,8e-05,1.75186]
[1777415458480,35.13,76328.39,10.5,-0.96917,8e-05,1.74792]
[1777415463516,35.13,76328.68,10.5,-0.96913,8e-05,1.74974]
[1777415465530,35.13,76316.9,10.5,-0.97004,8e-05,1.7065]
[1777415468550,35.13,76316.6,10.5,-0.97005,8e-05,1.70599]
[1777415470565,35.14,76315.91,10.5,-0.9701,8e-05,1.7039]
[1777415474592,35.14,76318.35,10.5,-0.96989,8e-05,1.71394]
[1777415475600,35.14,76319.51,10.5,-0.96979,8e-05,1.71841]
[1777415477614,35.15,76324.53,10.5,-0.96939,8e-05,1.73734]
[1777415480635,35.15,76325.47,10.5,-0.96931,8e-05,1.74133]
[1777415485670,35.15,76326.38,10.5,-0.96922,8e-05,1.74553]
[1777415488695,35.16,76327.51,10.5,-0.96912,8e-05,1.7502]
[1777415493730,35.16,76326.67,10.5,-0.96928,8e-05,1.74094]
[1777415494737,35.16,76327.61,10.5,-0.96921,8e-05,1.7446]
[1777415495743,35.16,76328.42,10.5,-0.96914,8e-05,1.74778]
[1777415500779,35.17,76328.09,10.5,-0.96915,8e-05,1.74734]
[1777415504806,35.17,76326.82,10.5,-0.96923,8e-05,1.74326]
[1777415510849,35.18,76327.05,10.5,-0.9692,8e-05,1.74512]
[1777415515884,35.18,76326.61,10.5,-0.96921,8e-05,1.74433]
[1777415518906,35.19,76327.39,10.5,-0.96914,8e-05,1.74773]
[1777415522934,35.19,76329.27,10.5,-0.96898,8e-05,1.75539]
[1777415523940,35.19,76330.32,10.5,-0.96889,8e-05,1.75946]
[1777415530989,35.2,76330.14,10.5,-0.96888,8e-05,1.7598]
[1777415535018,35.2,76330.97,10.5,-0.96881,8e-05,1.76349]
[1777415540053,35.2,76331.26,10.5,-0.96877,8e-05,1.76527]
[1777415542934,35.2,76331.18,10.5,-0.96877,8e-05,1.76511]
[1777415552216,35.21,76331.39,10.5,-0.96884,8e-05,1.76033]
[1777415554906,35.21,76330.44,10.5,-0.96891,8e-05,1.75707]
[1777415555163,35.22,76328.92,10.5,-0.96902,8e-05,1.7517]
[1777415556170,35.22,76328.04,10.5,-0.96909,8e-05,1.74859]
[1777415557177,35.22,76326.29,10.5,-0.96922,8e-05,1.74225]
[1777415562226,35.22,76325.73,10.5,-0.96925,8e-05,1.74089]
[1777415566965,35.22,76326.15,10.5,-0.96921,8e-05,1.74298]
[1777415577318,35.24,76326.05,10.5,-0.96917,8e-05,1.74486]
[1777415578325,35.24,76325.22,10.5,-0.96923,8e-05,1.74195]
[1777415580338,35.24,76322.96,10.5,-0.9694,8e-05,1.73393]
[1777415584367,35.24,76318.46,10.5,-0.96973,8e-05,1.71809]
[1777415585374,35.25,76319.27,10.5,-0.96967,8e-05,1.72127]
[1777415587196,35.25,76319.07,10.5,-0.96968,8e-05,1.72074]
[1777415589402,35.25,76317.11,10.5,-0.96982,8e-05,1.71416]
[1777415591201,35.25,76317.04,10.5,-0.96982,8e-05,1.71411]
[1777415596451,35.26,76319.18,10.5,-0.96963,8e-05,1.72324]
[1777415600478,35.26,76319.91,10.5,-0.96955,8e-05,1.7267]
[1777415603499,35.27,76323.72,10.5,-0.96924,8e-05,1.74134]
[1777415604506,35.27,76324.87,10.5,-0.96915,8e-05,1.74577]
[1777415605514,35.27,76326.65,10.5,-0.969,8e-05,1.75254]
[1777415606521,35.27,76329.78,10.5,-0.96875,8e-05,1.76436]
[1777415611556,35.27,76328.97,10.5,-0.96892,8e-05,1.75498]
[1777415612563,35.27,76330.03,10.5,-0.96883,8e-05,1.75907]
[1777415617255,35.28,76329.72,10.5,-0.96885,8e-05,1.75845]
[1777415621348,35.28,76329.23,10.5,-0.96887,8e-05,1.75717]
[1777415625654,35.28,76330.41,10.5,-0.96876,8e-05,1.76225]
[1777415626660,35.28,76331.43,10.5,-0.96868,8e-05,1.76621]
[1777415631696,35.29,76331.3,10.5,-0.96868,8e-05,1.76634]
[1777415635724,35.29,76330.32,10.5,-0.96875,8e-05,1.76315]
[1777415636731,35.29,76328.77,10.5,-0.96887,8e-05,1.75747]
[1777415641766,35.3,76327.76,10.5,-0.96893,8e-05,1.75448]
[1777415643780,35.3,76328.93,10.5,-0.96883,8e-05,1.75912]
[1777415644787,35.3,76328.22,10.5,-0.96888,8e-05,1.7566]
[1777415645794,35.3,76326.72,10.5,-0.969,8e-05,1.75115]
[1777415646800,35.3,76325.33,10.5,-0.96911,8e-05,1.74612]
[1777415651836,35.3,76325.54,10.5,-0.96907,8e-05,1.74765]
[1777415652214,35.3,76325.54,10.5,-0.96907,8e-05,1.74765]
[1777415654857,35.31,76324.66,10.5,-0.96913,8e-05,1.74484]
[1777415657531,35.31,76324.2,10.5,-0.96916,8e-05,1.74344]
[1777415657878,35.31,76325.56,10.5,-0.96905,8e-05,1.74864]
[1777415662220,35.31,76325.67,10.5,-0.96903,8e-05,1.74963]
[1777415662913,35.31,76328.96,10.5,-0.96877,8e-05,1.76203]
[1777415663254,35.31,76328.96,10.5,-0.96877,8e-05,1.76203]
[1777415663920,35.31,76329.7,10.5,-0.96871,8e-05,1.76492]
[1777415668955,35.32,76329.65,10.5,-0.9687,8e-05,1.76534]
[1777415670773,35.32,76329.75,10.5,-0.96869,8e-05,1.76584]
[1777415673850,35.32,76329.82,10.5,-0.96879,8e-05,1.75934]
[1777415677218,35.32,76329.24,10.5,-0.96883,8e-05,1.75783]
[1777415681667,35.33,76328.67,10.5,-0.96886,8e-05,1.75611]
[1777415684059,35.33,76329.76,10.5,-0.96876,8e-05,1.76072]
[1777415689095,35.33,76329.02,10.5,-0.96881,8e-05,1.75861]
[1777415694130,35.34,76329.09,10.5,-0.96879,8e-05,1.75954]
[1777415695138,35.34,76331.99,10.5,-0.96855,8e-05,1.77051]
[1777415696144,35.34,76347.25,10.5,-0.96731,8e-05,1.82846]
[1777415697151,35.34,76346.88,10.5,-0.96734,8e-05,1.82705]
[1777415701179,35.34,76350.6,10.5,-0.96703,8e-05,1.84141]
[1777415706214,35.34,76350.63,10.5,-0.96703,8e-05,1.84148]
[1777415711248,35.34,76350.82,10.5,-0.96702,8e-05,1.84216]
[1777415716906,35.34,76350.85,10.5,-0.96701,8e-05,1.84223]
[1777415717291,35.34,76351.9,10.5,-0.96693,8e-05,1.84625]
[1777415724341,35.34,76352.8,10.5,-0.96686,8e-05,1.84956]
[1777415729617,35.34,76353.06,10.5,-0.96684,8e-05,1.85051]
[1777415732379,35.34,76353.06,10.5,-0.96696,8e-05,1.84318]
[1777415734411,35.34,76355.3,10.5,-0.96677,8e-05,1.85175]
[1777415739446,35.33,76355.93,10.5,-0.96673,8e-05,1.85401]
[1777415740453,35.33,76357.59,10.5,-0.96659,8e-05,1.8604]
[1777415743474,35.33,76356.4,10.5,-0.96669,8e-05,1.85562]
[1777415744481,35.33,76355.61,10.5,-0.96676,8e-05,1.85252]
[1777415747225,35.33,76355.75,10.5,-0.96675,8e-05,1.85302]
[1777415747922,35.33,76355.75,10.5,-0.96675,8e-05,1.85302]
[1777415753544,35.33,76353.71,10.5,-0.96692,8e-05,1.84481]
[1777415754551,35.33,76349.52,10.5,-0.96727,8e-05,1.82866]
[1777415755558,35.33,76346.09,10.5,-0.96756,8e-05,1.81553]
[1777415760593,35.33,76345.92,10.5,-0.96757,8e-05,1.81498]
[1777415762606,35.33,76344.38,10.5,-0.96769,8e-05,1.80915]
[1777415765628,35.33,76343.6,10.5,-0.96776,8e-05,1.80627]
[1777415770663,35.33,76343.11,10.5,-0.96779,8e-05,1.80457]
[1777415778719,35.33,76340.73,10.5,-0.96798,8e-05,1.7958]
[1777415780732,35.33,76339.45,10.5,-0.96808,8e-05,1.79105]
[1777415782199,35.33,76339.45,10.5,-0.96808,8e-05,1.79105]
[1777415784150,35.34,76339.56,10.5,-0.96807,8e-05,1.79157]
[1777415785768,35.34,76340.33,10.5,-0.968,8e-05,1.79466]
[1777415787200,35.34,76340.33,10.5,-0.968,8e-05,1.79466]
[1777415790293,35.34,76340.17,10.5,-0.96801,8e-05,1.79423]
[1777415792195,35.34,76340.17,10.5,-0.96801,8e-05,1.79434]
[1777415792817,35.34,76341.08,10.5,-0.96805,8e-05,1.79081]
[1777415796290,35.34,76340.65,10.5,-0.96808,8e-05,1.78938]
[1777415796845,35.34,76342.83,10.5,-0.96791,8e-05,1.7977]
[1777415797852,35.34,76346.65,10.5,-0.96759,8e-05,1.81229]
[1777415802888,35.34,76347.55,10.5,-0.96751,8e-05,1.81589]
[1777415803895,35.34,76353.93,10.5,-0.96699,8e-05,1.8404]
[1777415804902,35.34,76355.34,10.5,-0.96687,8e-05,1.84586]
[1777415814972,35.34,76355.24,10.5,-0.96688,8e-05,1.84518]
[1777415817271,35.34,76354.9,10.5,-0.96691,8e-05,1.84381]
[1777415820274,35.34,76355.15,10.5,-0.96689,8e-05,1.84469]
[1777415824035,35.34,76353.16,10.5,-0.96706,8e-05,1.83688]
[1777415825041,35.34,76351.99,10.5,-0.96716,8e-05,1.83236]
[1777415830077,35.34,76352.04,10.5,-0.96716,8e-05,1.83249]
[1777415831084,35.34,76354.17,10.5,-0.96698,8e-05,1.84067]
[1777415836119,35.34,76354.74,10.5,-0.96694,8e-05,1.84269]
[1777415844175,35.34,76354.94,10.5,-0.96693,8e-05,1.84315]
[1777415848203,35.33,76351.96,10.5,-0.96718,8e-05,1.83152]
[1777415849210,35.33,76351.12,10.5,-0.96725,8e-05,1.82827]
[1777415854245,35.33,76351.12,10.5,-0.96737,8e-05,1.82106]
[1777415857266,35.33,76350.33,10.5,-0.96744,8e-05,1.81801]
[1777415862265,35.33,76350.44,10.5,-0.96743,8e-05,1.81841]
[1777415868244,35.33,76350.5,10.5,-0.96742,8e-05,1.81859]
[1777415871364,35.33,76349.08,10.5,-0.96754,8e-05,1.81311]
[1777415872371,35.33,76343.9,10.5,-0.96796,8e-05,1.7934]
[1777415874385,35.33,76341.96,10.5,-0.96812,8e-05,1.78613]
[1777415877405,35.33,76334.95,10.5,-0.96868,8e-05,1.75992]
[1777415882441,35.34,76334.99,10.5,-0.96867,8e-05,1.7605]
[1777415886617,35.34,76334.89,10.5,-0.96867,8e-05,1.76038]
[1777415887255,35.34,76334.89,10.5,-0.96867,8e-05,1.76038]
[1777415888554,35.34,76334.89,10.5,-0.96867,8e-05,1.76055]
[1777415888665,35.34,76334.89,10.5,-0.96867,8e-05,1.76055]
[1777415889489,35.34,76333.83,10.5,-0.96875,8e-05,1.75676]
[1777415890496,35.34,76332.53,10.5,-0.96885,8e-05,1.752]
[1777415892510,35.34,76331.6,10.5,-0.96892,8e-05,1.74875]
[1777415898553,35.35,76331.72,10.5,-0.9689,8e-05,1.74984]
[1777415900569,35.35,76325.04,10.5,-0.96942,8e-05,1.72532]
[1777415903590,35.35,76324.09,10.5,-0.96949,8e-05,1.72227]
[1777415910639,35.36,76324.33,10.5,-0.96944,8e-05,1.72421]
[1777415915674,35.36,76324.17,10.5,-0.96956,8e-05,1.71745]
[1777415917688,35.36,76327.64,10.5,-0.96928,8e-05,1.73054]
[1777415918695,35.36,76329.82,10.5,-0.9691,8e-05,1.73875]
[1777415919702,35.36,76330.84,10.5,-0.96902,8e-05,1.74265]
[1777415924737,35.37,76330.94,10.5,-0.969,8e-05,1.7436]
[1777415928767,35.37,76331.96,10.5,-0.96891,8e-05,1.74783]
[1777415933802,35.37,76331.78,10.5,-0.96891,8e-05,1.74768]
[1777415942865,35.38,76331.21,10.5,-0.96894,8e-05,1.74647]
[1777415946893,35.38,76330.25,10.5,-0.969,8e-05,1.74332]
[1777415947899,35.38,76326.7,10.5,-0.96928,8e-05,1.73029]
[1777415948907,35.38,76325.54,10.5,-0.96937,8e-05,1.72612]
[1777415953943,35.39,76325.2,10.5,-0.96938,8e-05,1.72556]
[1777415958977,35.39,76325.15,10.5,-0.96937,8e-05,1.72609]
[1777415959985,35.39,76324.44,10.5,-0.96942,8e-05,1.72363]
[1777415963006,35.39,76322.84,10.5,-0.96954,8e-05,1.71819]
[1777415968041,35.4,76322.14,10.5,-0.96958,8e-05,1.71642]
[1777415976236,35.4,76322.1,10.5,-0.96958,8e-05,1.71644]
[1777415977342,35.41,76322.26,10.5,-0.96965,8e-05,1.71141]
[1777415983146,35.41,76322.06,10.5,-0.96964,8e-05,1.71192]
[1777415987174,35.42,76322.81,10.5,-0.96957,8e-05,1.71538]
[1777415992209,35.42,76322.52,10.5,-0.96957,8e-05,1.71519]
[1777415997243,35.43,76322.59,10.5,-0.96955,8e-05,1.71633]
[1777416000265,35.43,76321.5,10.5,-0.96962,8e-05,1.71286]
[1777416001274,35.43,76318.97,10.5,-0.96981,8e-05,1.7038]
[1777416002280,35.43,76318.0,10.5,-0.96988,8e-05,1.70046]
[1777416003288,35.43,76316.62,10.5,-0.96999,8e-05,1.69563]
[1777416004295,35.44,76313.46,10.5,-0.97022,8e-05,1.68439]
[1777416005302,35.44,76312.76,10.5,-0.97027,8e-05,1.68208]
[1777416006309,35.44,76311.13,10.5,-0.97039,8e-05,1.67643]
[1777416007271,35.44,76311.13,10.5,-0.97039,8e-05,1.67643]
[1777416008212,35.44,76311.09,10.5,-0.97039,8e-05,1.67652]
[1777416008323,35.44,76310.9,10.5,-0.9704,8e-05,1.67608]
[1777416009330,35.44,76309.01,10.5,-0.97054,8e-05,1.66952]
[1777416015372,35.45,76308.39,10.5,-0.97055,8e-05,1.66882]
[1777416020407,35.46,76308.42,10.5,-0.97052,8e-05,1.6702]
[1777416022287,35.46,76308.34,10.5,-0.97052,8e-05,1.67017]
[1777416022422,35.46,76307.36,10.5,-0.97059,8e-05,1.6669]
[1777416025341,35.47,76307.53,10.5,-0.97057,8e-05,1.66803]
[1777416027457,35.47,76296.18,10.5,-0.9714,7e-05,1.62843]
[1777416029234,35.47,76296.19,10.5,-0.97139,7e-05,1.62911]
[1777416029471,35.47,76294.6,10.5,-0.97151,7e-05,1.62351]
[1777416030479,35.48,76292.05,10.5,-0.97169,7e-05,1.61488]
[1777416031485,35.48,76292.4,10.5,-0.97177,7e-05,1.60974]
[1777416036527,35.49,76291.69,10.5,-0.97178,7e-05,1.60899]
[1777416041562,35.5,76291.63,10.5,-0.97175,7e-05,1.61052]
[1777416046597,35.51,76291.56,10.5,-0.97172,7e-05,1.61199]
[1777416047604,35.51,76289.84,10.5,-0.97184,7e-05,1.60631]
[1777416048611,35.51,76290.64,10.5,-0.97177,7e-05,1.60945]
[1777416050625,35.52,76298.5,10.5,-0.97118,7e-05,1.63778]
[1777416052638,35.52,76305.13,10.5,-0.97067,8e-05,1.66197]
[1777416053645,35.52,76306.97,10.5,-0.97052,8e-05,1.66881]
[1777416054653,35.52,76308.25,10.5,-0.97042,8e-05,1.67366]
[1777416056165,35.53,76309.32,10.5,-0.97033,8e-05,1.67774]
[1777416062709,35.53,76309.62,10.5,-0.97027,8e-05,1.68044]
[1777416066738,35.54,76310.91,10.5,-0.97016,8e-05,1.68601]
[1777416069759,35.54,76310.2,10.5,-0.9702,8e-05,1.6841]
[1777416074794,35.55,76310.6,10.5,-0.97014,8e-05,1.68665]
[1777416079829,35.56,76310.99,10.5,-0.97009,8e-05,1.68915]
[1777416084866,35.56,76310.28,10.5,-0.97012,8e-05,1.68766]
[1777416088894,35.57,76310.0,10.5,-0.97012,8e-05,1.68751]
[1777416089901,35.57,76310.37,10.5,-0.97009,8e-05,1.68906]
[1777416094935,35.58,76310.46,10.5,-0.97018,8e-05,1.68355]
[1777416097279,35.58,76313.94,10.5,-0.9699,8e-05,1.69677]
[1777416104000,35.59,76314.59,10.5,-0.96982,8e-05,1.7003]
[1777416106014,35.59,76313.7,10.5,-0.96988,8e-05,1.69746]
[1777416111049,35.59,76314.33,10.5,-0.96981,8e-05,1.70074]
[1777416113103,35.6,76315.17,10.5,-0.96974,8e-05,1.70418]
[1777416117131,35.6,76313.29,10.5,-0.96987,8e-05,1.69811]
[1777416118138,35.6,76312.04,10.5,-0.96996,8e-05,1.69377]
[1777416120152,35.6,76311.24,10.5,-0.97001,8e-05,1.69128]
[1777416125187,35.61,76311.43,10.5,-0.96997,8e-05,1.693]
[1777416128209,35.61,76310.48,10.5,-0.97003,8e-05,1.69019]
[1777416129216,35.62,76308.19,10.5,-0.97021,8e-05,1.68214]
[1777416131230,35.62,76309.04,10.5,-0.97013,8e-05,1.68563]
[1777416132237,35.62,76311.59,10.5,-0.96993,8e-05,1.69507]
[1777416137272,35.63,76311.92,10.5,-0.96988,8e-05,1.69749]
[1777416140293,35.63,76311.15,10.5,-0.96993,8e-05,1.6953]
[1777416145328,35.64,76310.94,10.5,-0.96992,8e-05,1.69554]
[1777416150363,35.64,76310.5,10.5,-0.96993,8e-05,1.69496]
[1777416151369,35.64,76311.67,10.5,-0.96995,8e-05,1.69248]
[1777416156405,35.65,76311.82,10.5,-0.96992,8e-05,1.69403]
[1777416161440,35.66,76311.63,10.5,-0.96991,8e-05,1.69435]
[1777416162291,35.66,76311.63,10.5,-0.96991,8e-05,1.69435]
[1777416163497,35.66,76311.18,10.5,-0.96994,8e-05,1.69293]
[1777416165468,35.66,76306.63,10.5,-0.97028,8e-05,1.67714]
[1777416166475,35.66,76305.74,10.5,-0.97034,8e-05,1.67418]
[1777416167482,35.66,76302.92,10.5,-0.97055,8e-05,1.66432]
[1777416169539,35.66,76302.43,10.5,-0.97058,8e-05,1.66282]
[1777416169496,35.67,76301.09,10.5,-0.97068,8e-05,1.65829]
[1777416170503,35.67,76299.74,10.5,-0.97077,8e-05,1.65375]
[1777416171510,35.67,76297.56,10.5,-0.97093,7e-05,1.64628]
[1777416172517,35.67,76295.57,10.5,-0.97108,7e-05,1.63952]
[1777416177552,35.68,76295.85,10.5,-0.97102,7e-05,1.64193]
[1777416181589,35.68,76295.85,10.5,-0.97102,7e-05,1.64193]
[1777416182642,35.69,76295.99,10.5,-0.97098,7e-05,1.64382]
[1777416191370,35.7,76295.95,10.5,-0.97096,7e-05,1.64506]
[1777416192915,35.7,76295.8,10.5,-0.97094,7e-05,1.64589]
[1777416193666,35.71,76294.99,10.5,-0.97099,7e-05,1.64329]
[1777416199709,35.72,76295.18,10.5,-0.97095,7e-05,1.6456]
[1777416205750,35.73,76292.77,10.5,-0.97109,7e-05,1.6387]
[1777416206757,35.73,76290.06,10.5,-0.97129,7e-05,1.62945]
[1777416207765,35.73,76290.93,10.5,-0.97122,7e-05,1.6328]
[1777416211793,35.74,76291.53,10.5,-0.97126,7e-05,1.62927]
[1777416216810,35.74,76291.45,10.5,-0.97124,7e-05,1.63014]
[1777416216827,35.74,76292.28,10.5,-0.97117,7e-05,1.63334]
[1777416224886,35.76,76292.75,10.5,-0.97109,7e-05,1.63726]
[1777416228914,35.76,76293.47,10.5,-0.97101,7e-05,1.64089]
[1777416232267,35.77,76292.87,10.5,-0.97105,7e-05,1.63931]
[1777416235849,35.77,76292.34,10.5,-0.97106,7e-05,1.63852]
[1777416235963,35.78,76291.61,10.5,-0.97111,7e-05,1.63622]
[1777416236971,35.78,76292.28,10.5,-0.97106,7e-05,1.63886]
[1777416239992,35.78,76294.13,10.5,-0.9709,7e-05,1.6462]
[1777416240999,35.78,76295.11,10.5,-0.97082,7e-05,1.64992]
[1777416246034,35.79,76295.02,10.5,-0.9708,7e-05,1.65086]
[1777416251069,35.8,76294.82,10.5,-0.97079,7e-05,1.6514]
[1777416257110,35.81,76294.63,10.5,-0.97077,7e-05,1.65222]
[1777416262148,35.82,76295.08,10.5,-0.97071,8e-05,1.65504]
[1777416263155,35.82,76291.4,10.5,-0.97098,7e-05,1.64228]
[1777416264162,35.82,76290.56,10.5,-0.97104,7e-05,1.63958]
[1777416267183,35.82,76289.8,10.5,-0.97108,7e-05,1.63771]
[1777416272220,35.83,76289.41,10.5,-0.97119,7e-05,1.63088]
[1777416273226,35.83,76288.36,10.5,-0.97127,7e-05,1.62747]
[1777416274233,35.84,76287.0,10.5,-0.97136,7e-05,1.62299]
[1777416277256,35.84,76288.36,10.5,-0.97124,7e-05,1.62861]
[1777416280277,35.85,76287.33,10.5,-0.9713,7e-05,1.62585]
[1777416285312,35.85,76287.35,10.5,-0.97127,7e-05,1.62732]
[1777416290347,35.86,76286.85,10.5,-0.97128,7e-05,1.62697]
[1777416295382,35.87,76287.37,10.5,-0.97121,7e-05,1.63017]
[1777416300417,35.88,76287.17,10.5,-0.97119,7e-05,1.63084]
[1777416302284,35.88,76287.17,10.5,-0.97119,7e-05,1.63084]
[1777416302439,35.88,76287.17,10.5,-0.97119,7e-05,1.63084]
[1777416306459,35.89,76285.73,10.5,-0.97126,7e-05,1.62769]
[1777416307466,35.89,76280.71,10.5,-0.97162,7e-05,1.61048]
[1777416308473,35.89,76278.89,10.5,-0.97175,7e-05,1.60447]
[1777416310487,35.9,76276.07,10.5,-0.97194,7e-05,1.59536]
[1777416315522,35.91,76276.15,10.5,-0.9719,7e-05,1.59724]
[1777416317536,35.91,76275.38,10.5,-0.97194,7e-05,1.59522]
[1777416322365,35.92,76275.48,10.5,-0.97191,7e-05,1.59684]
[1777416322571,35.92,76274.04,10.5,-0.97201,7e-05,1.5922]
[1777416323578,35.92,76267.71,10.5,-0.97245,7e-05,1.57086]
[1777416326543,35.93,76267.42,10.5,-0.97246,7e-05,1.57059]
[1777416326599,35.93,76267.26,10.5,-0.97246,7e-05,1.5704]
[1777416331634,35.94,76267.15,10.5,-0.97254,7e-05,1.56517]
[1777416335662,35.95,76268.21,10.5,-0.97244,7e-05,1.57025]
[1777416340698,35.96,76269.31,10.5,-0.97232,7e-05,1.57578]
[1777416341705,35.96,76270.39,10.5,-0.97224,7e-05,1.57981]
[1777416342712,35.97,76272.07,10.5,-0.97211,7e-05,1.5859]
[1777416347746,35.98,76273.01,10.5,-0.97201,7e-05,1.59077]
[1777416353789,35.99,76272.45,10.5,-0.97201,7e-05,1.59076]
[1777416360838,36.03,76272.47,10.5,-0.97184,7e-05,1.59851]
[1777416365873,36.06,76272.55,10.5,-0.97175,7e-05,1.60289]
[1777416370907,36.07,76273.03,10.5,-0.97168,7e-05,1.60598]
[1777416376950,36.08,76274.41,10.5,-0.97155,7e-05,1.61243]
[1777416381985,36.09,76274.01,10.5,-0.97155,7e-05,1.6124]
[1777416385007,36.09,76275.15,10.5,-0.97145,7e-05,1.61716]
[1777416387021,36.1,76276.36,10.5,-0.97135,7e-05,1.62188]
[1777416390042,36.1,76277.98,10.5,-0.97121,7e-05,1.62828]
[1777416395078,36.14,76277.31,10.5,-0.97125,7e-05,1.62484]
[1777416397092,36.14,76278.21,10.5,-0.97118,7e-05,1.62847]
[1777416400113,36.16,76282.34,10.5,-0.97081,7e-05,1.64578]
[1777416401120,36.17,76283.62,10.5,-0.97067,7e-05,1.6524]
[1777416406155,36.23,76284.46,10.5,-0.9704,8e-05,1.66498]
[1777416407161,36.24,76285.77,10.5,-0.97026,8e-05,1.6714]
[1777416408169,36.25,76286.84,10.5,-0.97015,8e-05,1.67687]
[1777416415218,36.26,76287.03,10.5,-0.97008,8e-05,1.68009]
[1777416420252,36.27,76287.73,10.5,-0.97001,8e-05,1.68335]
[1777416425287,36.27,76287.5,10.5,-0.97001,8e-05,1.68331]
[1777416430323,36.28,76287.27,10.5,-0.97001,8e-05,1.68326]
[1777416433344,36.28,76286.26,10.5,-0.97008,8e-05,1.68015]
[1777416438381,36.29,76286.04,10.5,-0.97008,8e-05,1.68017]
[1777416441403,36.29,76284.59,10.5,-0.97017,8e-05,1.67552]
[1777416442410,36.29,76281.26,10.5,-0.97042,7e-05,1.66394]
[1777416443420,36.29,76279.54,10.5,-0.97055,7e-05,1.65808]
[1777416444650,36.29,76277.82,10.5,-0.97067,7e-05,1.65245]
[1777416445434,36.29,76277.02,10.5,-0.97072,7e-05,1.64965]
[1777416448455,36.3,76276.28,10.5,-0.97077,7e-05,1.6477]
[1777416454498,36.3,76276.58,10.5,-0.97083,7e-05,1.64315]
[1777416458526,36.31,76280.73,10.5,-0.9705,7e-05,1.65854]
[1777416459533,36.31,76279.58,10.5,-0.97059,7e-05,1.65472]
[1777416462269,36.31,76279.93,10.5,-0.97055,7e-05,1.65634]
[1777416464993,36.32,76280.3,10.5,-0.97051,7e-05,1.65821]
[1777416465575,36.32,76276.55,10.5,-0.97079,7e-05,1.64528]
[1777416466582,36.32,76275.59,10.5,-0.97085,7e-05,1.64213]
[1777416467588,36.32,76271.82,10.5,-0.97113,7e-05,1.62924]
[1777416468596,36.32,76270.22,10.5,-0.97124,7e-05,1.62391]
[1777416472624,36.33,76271.15,10.5,-0.97115,7e-05,1.62834]
[1777416476651,36.34,76273.57,10.5,-0.97095,7e-05,1.63767]
[1777416478666,36.34,76272.68,10.5,-0.971,7e-05,1.63501]
[1777416483700,36.34,76272.37,10.5,-0.971,7e-05,1.63504]
[1777416485715,36.35,76267.47,10.5,-0.97136,7e-05,1.61832]
[1777416486722,36.35,76265.79,10.5,-0.97147,7e-05,1.613]
[1777416488736,36.35,76266.57,10.5,-0.9714,7e-05,1.6162]
[1777416494778,36.36,76266.32,10.5,-0.97139,7e-05,1.61686]
[1777416495785,36.36,76268.6,10.5,-0.97122,7e-05,1.62497]
[1777416500820,36.37,76268.65,10.5,-0.97119,7e-05,1.62633]
[1777416502834,36.37,76269.45,10.5,-0.97112,7e-05,1.62957]
[1777416503841,36.37,76272.45,10.5,-0.97089,7e-05,1.64021]
[1777416508876,36.38,76272.84,10.5,-0.97084,7e-05,1.64261]
[1777416511897,36.39,76278.59,10.5,-0.97052,7e-05,1.65643]
[1777416512904,36.39,76279.42,10.5,-0.97045,7e-05,1.65953]
[1777416513911,36.39,76281.56,10.5,-0.97029,8e-05,1.66723]
[1777416518946,36.39,76281.79,10.5,-0.97025,8e-05,1.66887]
[1777416523981,36.4,76282.5,10.5,-0.97018,8e-05,1.6722]
[1777416524988,36.4,76283.51,10.5,-0.9701,8e-05,1.67592]
[1777416530024,36.4,76283.58,10.5,-0.97008,8e-05,1.67693]
[1777416534052,36.41,76285.13,10.5,-0.96995,8e-05,1.68302]
[1777416539087,36.41,76284.76,10.5,-0.96996,8e-05,1.68242]
[1777416544122,36.42,76284.77,10.5,-0.96994,8e-05,1.68317]
[1777416550164,36.42,76284.85,10.5,-0.96992,8e-05,1.68431]
[1777416557274,36.42,76284.74,10.5,-0.96993,8e-05,1.68406]
[1777416558653,36.43,76284.74,10.5,-0.96991,8e-05,1.68492]
[1777416567307,36.43,76285.08,10.5,-0.96987,8e-05,1.68682]
[1777416568335,36.44,76284.91,10.5,-0.96986,8e-05,1.68691]
[1777416574333,36.44,76284.7,10.5,-0.96998,8e-05,1.68017]
[1777416578361,36.44,76276.12,10.5,-0.97061,7e-05,1.65061]
[1777416579369,36.45,76275.16,10.5,-0.97067,7e-05,1.64746]
[1777416584403,36.45,76274.54,10.5,-0.9707,7e-05,1.64631]
[1777416585411,36.45,76275.36,10.5,-0.97063,7e-05,1.64937]
[1777416588432,36.46,76274.56,10.5,-0.97068,7e-05,1.64717]
[1777416594474,36.46,76274.34,10.5,-0.97067,7e-05,1.64761]
[1777416597495,36.47,76273.57,10.5,-0.97072,7e-05,1.64553]
[1777416598502,36.47,76272.36,10.5,-0.9708,7e-05,1.64152]
[1777416600518,36.47,76271.59,10.5,-0.97085,7e-05,1.63926]
[1777416605551,36.48,76271.81,10.5,-0.97081,7e-05,1.64108]
[1777416606558,36.48,76271.01,10.5,-0.97086,7e-05,1.63851]
[1777416611593,36.49,76271.42,10.5,-0.97081,7e-05,1.64097]
[1777416619649,36.5,76271.78,10.5,-0.97075,7e-05,1.64384]
[1777416624684,36.5,76271.75,10.5,-0.97073,7e-05,1.64473]
[1777416626698,36.5,76270.57,10.5,-0.97081,7e-05,1.64102]
[1777416628444,36.5,76270.57,10.5,-0.97081,7e-05,1.64102]
[1777416628632,36.5,76270.57,10.5,-0.97081,7e-05,1.64102]
[1777416628712,36.51,76261.94,10.5,-0.97143,7e-05,1.61166]
[1777416629719,36.51,76253.62,10.5,-0.97203,7e-05,1.58354]
[1777416630726,36.51,76253.54,10.5,-0.97203,7e-05,1.58352]
[1777416631733,36.51,76254.6,10.5,-0.97206,7e-05,1.58066]
[1777416632293,36.51,76254.6,10.5,-0.97206,7e-05,1.58066]
[1777416634486,36.52,76253.91,10.5,-0.9721,7e-05,1.57892]
[1777416639790,36.53,76253.66,10.5,-0.97207,7e-05,1.58019]
[1777416643124,36.53,76253.88,10.5,-0.97204,7e-05,1.58155]
[1777416643819,36.54,76246.17,10.5,-0.97257,7e-05,1.55627]
[1777416645833,36.54,76247.42,10.5,-0.97247,7e-05,1.56114]
[1777416646839,36.54,76246.6,10.5,-0.97252,7e-05,1.55874]
[1777416650868,36.55,76247.77,10.5,-0.97241,7e-05,1.56404]
[1777416655902,36.56,76248.39,10.5,-0.97233,7e-05,1.56781]
[1777416660938,36.57,76248.54,10.5,-0.97228,7e-05,1.56999]
[1777416665973,36.58,76247.84,10.5,-0.9723,7e-05,1.5693]
[1777416671008,36.59,76247.77,10.5,-0.97227,7e-05,1.57074]
[1777416676046,36.6,76247.98,10.5,-0.97222,7e-05,1.5731]
[1777416681081,36.61,76247.99,10.5,-0.97218,7e-05,1.57479]
[1777416686116,36.63,76248.11,10.5,-0.97214,7e-05,1.57684]
[1777416690144,36.63,76246.68,10.5,-0.97221,7e-05,1.57333]
[1777416691150,36.64,76244.01,10.5,-0.9725,7e-05,1.55802]
[1777416696186,36.65,76243.73,10.5,-0.97249,7e-05,1.55885]
[1777416700213,36.66,76244.52,10.5,-0.9724,7e-05,1.56289]
[1777416701221,36.66,76243.55,10.5,-0.97246,7e-05,1.56]
[1777416706256,36.67,76243.48,10.5,-0.97243,7e-05,1.56152]
[1777416708270,36.67,76244.35,10.5,-0.97235,7e-05,1.56512]
[1777416709277,36.68,76245.62,10.5,-0.97226,7e-05,1.56971]
[1777416717333,36.69,76246.67,10.5,-0.97213,7e-05,1.57586]
[1777416719348,36.7,76247.5,10.5,-0.97205,7e-05,1.57929]
[1777416721361,36.7,76248.78,10.5,-0.97195,7e-05,1.58423]
[1777416724382,36.71,76249.91,10.5,-0.97185,7e-05,1.58896]
[1777416727403,36.71,76250.85,10.5,-0.97176,7e-05,1.59303]
[1777416733106,36.72,76251.43,10.5,-0.9717,7e-05,1.59616]
[1777416738480,36.73,76252.45,10.5,-0.97158,7e-05,1.60164]
[1777416739487,36.73,76253.22,10.5,-0.97152,7e-05,1.60453]
[1777416745529,36.74,76252.55,10.5,-0.97153,7e-05,1.60393]
[1777416750564,36.75,76252.37,10.5,-0.97152,7e-05,1.60472]
[1777416755599,36.76,76252.51,10.5,-0.97159,7e-05,1.59981]
[1777416760634,36.77,76251.81,10.5,-0.97161,7e-05,1.59887]
[1777416765668,36.78,76251.38,10.5,-0.97161,7e-05,1.59886]
[1777416770704,36.79,76251.53,10.5,-0.97157,7e-05,1.60081]
[1777416775738,36.8,76251.88,10.5,-0.97151,7e-05,1.60341]
[1777416779767,36.8,76252.52,10.5,-0.97144,7e-05,1.6067]
[1777416780775,36.81,76253.41,10.5,-0.97137,7e-05,1.61001]
[1777416782789,36.81,76254.06,10.5,-0.97131,7e-05,1.61276]
[1777416786817,36.82,76255.01,10.5,-0.97122,7e-05,1.61707]
[1777416791851,36.82,76254.76,10.5,-0.97121,7e-05,1.6175]
[1777416797148,36.83,76254.65,10.5,-0.97121,7e-05,1.61738]
[1777416800914,36.84,76253.47,10.5,-0.97126,7e-05,1.61539]
[1777416801921,36.84,76251.1,10.5,-0.97142,7e-05,1.60758]
[1777416802929,36.84,76249.85,10.5,-0.97151,7e-05,1.6036]
[1777416803936,36.84,76249.16,10.5,-0.97155,7e-05,1.60154]
[1777416808971,36.85,76249.55,10.5,-0.97149,7e-05,1.60454]
[1777416814006,36.86,76248.76,10.5,-0.97163,7e-05,1.59645]
[1777416815014,36.87,76242.92,10.5,-0.97204,7e-05,1.57709]
[1777416816020,36.87,76241.35,10.5,-0.97214,7e-05,1.57216]
[1777416817027,36.87,76240.73,10.5,-0.97218,7e-05,1.57042]
[1777416818786,36.87,76240.45,10.5,-0.97219,7e-05,1.56981]
[1777416818802,36.87,76240.45,10.5,-0.97219,7e-05,1.56981]
[1777416819041,36.87,76239.39,10.5,-0.97226,7e-05,1.56661]
[1777416820048,36.88,76237.84,10.5,-0.97236,7e-05,1.56178]
[1777416825083,36.89,76236.83,10.5,-0.9724,7e-05,1.56012]
[1777416825982,36.89,76236.83,10.5,-0.9724,7e-05,1.56012]
[1777416826090,36.89,76235.87,10.5,-0.97246,7e-05,1.55728]
[1777416827097,36.89,76230.65,10.5,-0.97281,7e-05,1.54038]
[1777416828281,36.89,76230.65,10.5,-0.97281,7e-05,1.54038]
[1777416838174,36.92,76229.92,10.5,-0.97278,7e-05,1.54201]
[1777416839181,36.92,76227.21,10.5,-0.97296,7e-05,1.53348]
[1777416841195,36.92,76225.85,10.5,-0.97303,7e-05,1.52979]
[1777416842202,36.93,76224.63,10.5,-0.97311,7e-05,1.52618]
[1777416843209,36.93,76220.52,10.5,-0.97338,7e-05,1.5132]
[1777416845223,36.93,76221.2,10.5,-0.97332,7e-05,1.51622]
[1777416846230,36.94,76220.25,10.5,-0.97337,7e-05,1.51354]
[1777416847237,36.94,76215.84,10.5,-0.97366,7e-05,1.49969]
[1777416848244,36.94,76214.83,10.5,-0.97372,7e-05,1.49687]
[1777416849250,36.95,76214.16,10.5,-0.97376,7e-05,1.49514]
[1777416854286,36.96,76212.98,10.5,-0.97379,7e-05,1.4935]
[1777416859321,36.97,76212.19,10.5,-0.9738,7e-05,1.49311]
[1777416864356,36.99,76212.64,10.5,-0.97372,7e-05,1.49669]
[1777416869391,37.0,76212.39,10.5,-0.9737,7e-05,1.49799]
[1777416870397,37.0,76214.19,10.5,-0.97357,7e-05,1.5042]
[1777416871405,37.01,76215.79,10.5,-0.97356,7e-05,1.50319]
[1777416876439,37.02,76217.11,10.5,-0.97343,7e-05,1.50947]
[1777416881475,37.03,76216.59,10.5,-0.97342,7e-05,1.50979]
[1777416886510,37.05,76215.95,10.5,-0.97342,7e-05,1.50971]
[1777416889531,37.05,76214.63,10.5,-0.97349,7e-05,1.50663]
[1777416890538,37.06,76215.54,10.5,-0.97342,7e-05,1.50997]
[1777416895574,37.07,76215.6,10.5,-0.97337,7e-05,1.51213]
[1777416898593,37.08,76214.76,10.5,-0.9734,7e-05,1.51058]
[1777416903629,37.09,76214.99,10.5,-0.97335,7e-05,1.51327]
[1777416908664,37.1,76215.03,10.5,-0.9733,7e-05,1.51533]
[1777416915715,37.12,76215.05,10.5,-0.97325,7e-05,1.51805]
[1777416921758,37.13,76214.84,10.5,-0.97321,7e-05,1.51962]
[1777416928807,37.15,76215.42,10.5,-0.97312,7e-05,1.52408]
[1777416933842,37.16,76215.34,10.5,-0.9732,7e-05,1.51901]
[1777416935856,37.17,76223.61,10.5,-0.97261,7e-05,1.54669]
[1777416936863,37.17,76226.62,10.5,-0.9724,7e-05,1.55691]
[1777416939883,37.18,76225.92,10.5,-0.97243,7e-05,1.55554]
[1777416942261,37.18,76225.54,10.5,-0.97245,7e-05,1.5546]
[1777416948222,37.19,76226.1,10.5,-0.97237,7e-05,1.55831]
[1777416952264,37.2,76226.08,10.5,-0.97234,7e-05,1.55947]
[1777416954273,37.2,76226.09,10.5,-0.97233,7e-05,1.56011]
[1777416961031,37.22,76226.05,10.5,-0.97228,7e-05,1.56242]
[1777416964052,37.22,76223.43,10.5,-0.97244,7e-05,1.5547]
[1777416969087,37.23,76223.51,10.5,-0.97241,7e-05,1.55653]
[1777416978151,37.25,76223.9,10.5,-0.97231,7e-05,1.56091]
[1777416983186,37.26,76223.49,10.5,-0.97231,7e-05,1.56108]
[1777416993256,37.28,76223.56,10.5,-0.97235,7e-05,1.55759]
[1777416997282,37.28,76223.56,10.5,-0.97235,7e-05,1.55759]
[1777416999298,37.29,76226.36,10.5,-0.97212,7e-05,1.56865]
[1777417000305,37.3,76227.11,10.5,-0.97206,7e-05,1.57142]
[1777417002801,37.3,76227.28,10.5,-0.97203,7e-05,1.57256]
[1777417008361,37.31,76227.35,10.5,-0.97199,7e-05,1.57449]
[1777417013396,37.32,76227.33,10.5,-0.97197,7e-05,1.57582]
[1777417018431,37.33,76226.97,10.5,-0.97196,7e-05,1.57603]
[1777417019437,37.33,76225.15,10.5,-0.97208,7e-05,1.57029]
[1777417020445,37.33,76223.44,10.5,-0.9722,7e-05,1.56493]
[1777417025479,37.34,76223.97,10.5,-0.97213,7e-05,1.56815]
[1777417029508,37.35,76222.6,10.5,-0.9722,7e-05,1.5648]
[1777417030514,37.35,76215.7,10.5,-0.97267,7e-05,1.54249]
[1777417035550,37.36,76215.33,10.5,-0.97266,7e-05,1.54293]
[1777417040585,37.37,76215.25,10.5,-0.97263,7e-05,1.5443]
[1777417046838,37.38,76214.71,10.5,-0.97264,7e-05,1.54383]
[1777417048615,37.39,76214.6,10.5,-0.97262,7e-05,1.54476]
[1777417050273,37.39,76214.78,10.5,-0.97261,7e-05,1.54535]
[1777417055691,37.4,76214.75,10.5,-0.97268,7e-05,1.54078]
[1777417058711,37.41,76215.74,10.5,-0.97259,7e-05,1.54497]
[1777417059719,37.41,76218.31,10.5,-0.9724,7e-05,1.55368]
[1777417064754,37.42,76218.97,10.5,-0.97233,7e-05,1.55734]
[1777417066767,37.43,76220.13,10.5,-0.97223,7e-05,1.56174]
[1777417074824,37.44,76220.85,10.5,-0.97213,7e-05,1.56639]
[1777417081873,37.45,76221.17,10.5,-0.97207,7e-05,1.5694]
[1777417091943,37.47,76221.17,10.5,-0.97201,7e-05,1.57214]
[1777417094964,37.48,76224.68,10.5,-0.97175,7e-05,1.58456]
[1777417096978,37.48,76226.91,10.5,-0.97158,7e-05,1.59246]
[1777417099999,37.48,76229.03,10.5,-0.97141,7e-05,1.60025]
[1777417101006,37.49,76230.94,10.5,-0.97127,7e-05,1.60686]
[1777417102012,37.49,76231.85,10.5,-0.9712,7e-05,1.61012]
[1777417103020,37.49,76234.27,10.5,-0.97102,7e-05,1.61846]
[1777417108055,37.49,76234.32,10.5,-0.971,7e-05,1.61962]
[1777417113090,37.5,76234.49,10.5,-0.97108,7e-05,1.61431]
[1777417118125,37.51,76234.78,10.5,-0.97104,7e-05,1.61633]
[1777417124167,37.52,76234.7,10.5,-0.97101,7e-05,1.61732]
[1777417125174,37.52,76235.71,10.5,-0.97094,7e-05,1.62093]
[1777417131216,37.53,76235.24,10.5,-0.97094,7e-05,1.62058]
[1777417137265,37.53,76235.36,10.5,-0.97093,7e-05,1.62119]
[1777417141883,37.54,76235.14,10.5,-0.97091,7e-05,1.62229]
[1777417145319,37.54,76235.93,10.5,-0.97083,7e-05,1.62578]
[1777417150354,37.55,76235.73,10.5,-0.97083,7e-05,1.62611]
[1777417161431,37.57,76235.55,10.5,-0.97079,7e-05,1.62791]
[1777417169486,37.58,76235.6,10.5,-0.97075,7e-05,1.62966]
[1777417174522,37.58,76235.98,10.5,-0.97082,7e-05,1.62502]
[1777417179557,37.59,76235.29,10.5,-0.97084,7e-05,1.62372]
[1777417184592,37.6,76235.37,10.5,-0.97082,7e-05,1.62501]
[1777417191641,37.6,76235.65,10.5,-0.97077,7e-05,1.62737]
[1777417197682,37.61,76235.8,10.5,-0.97073,7e-05,1.62907]
[1777417200710,37.61,76236.05,10.5,-0.97071,7e-05,1.63011]
[1777417201752,37.62,76220.26,10.5,-0.97182,7e-05,1.57801]
[1777417202758,37.62,76221.73,10.5,-0.97171,7e-05,1.58314]
[1777417203766,37.62,76223.95,10.5,-0.97155,7e-05,1.59076]
[1777417204723,37.62,76223.95,10.5,-0.97155,7e-05,1.59076]
[1777417205780,37.62,76222.88,10.5,-0.97161,7e-05,1.58773]
[1777417207794,37.63,76221.32,10.5,-0.97171,7e-05,1.58309]
[1777417208801,37.63,76222.14,10.5,-0.97165,7e-05,1.58606]
[1777417209808,37.63,76219.95,10.5,-0.9718,7e-05,1.57909]
[1777417214843,37.64,76219.86,10.5,-0.97178,7e-05,1.58014]
[1777417217864,37.64,76218.55,10.5,-0.97185,7e-05,1.57662]
[1777417222898,37.65,76218.03,10.5,-0.97186,7e-05,1.57625]
[1777417224913,37.66,76219.49,10.5,-0.97174,7e-05,1.58159]
[1777417225920,37.66,76221.31,10.5,-0.97161,7e-05,1.58786]
[1777417226926,37.66,76222.31,10.5,-0.97153,7e-05,1.59142]
[1777417228945,37.66,76223.2,10.5,-0.97146,7e-05,1.59485]
[1777417233980,37.67,76223.61,10.5,-0.97152,7e-05,1.59052]
[1777417241031,37.68,76219.78,10.5,-0.97176,7e-05,1.57951]
[1777417242036,37.68,76213.27,10.5,-0.97221,7e-05,1.55841]
[1777417244050,37.69,76212.43,10.5,-0.97225,7e-05,1.55625]
[1777417245057,37.69,76210.93,10.5,-0.97235,7e-05,1.55165]
[1777417247071,37.69,76210.3,10.5,-0.97238,7e-05,1.5502]
[1777417252091,37.7,76210.25,10.5,-0.97237,7e-05,1.55092]
[1777417253112,37.7,76209.48,10.5,-0.9724,7e-05,1.5493]
[1777417254565,37.7,76209.48,10.5,-0.9724,7e-05,1.5493]
[1777417254580,37.71,76207.95,10.5,-0.97249,7e-05,1.54493]
[1777417255127,37.71,76202.57,10.5,-0.97286,7e-05,1.52756]
[1777417256398,37.71,76201.49,10.5,-0.97293,7e-05,1.52442]
[1777417257141,37.71,76202.26,10.5,-0.97287,7e-05,1.52723]
[1777417258148,37.71,76201.54,10.5,-0.97291,7e-05,1.52524]
[1777417263183,37.73,76201.34,10.5,-0.97289,7e-05,1.52623]
[1777417268218,37.74,76200.89,10.5,-0.97289,7e-05,1.52641]
[1777417272246,37.75,76200.0,10.5,-0.97292,7e-05,1.52483]
[1777417278288,37.76,76199.92,10.5,-0.97288,7e-05,1.52649]
[1777417281309,37.76,76201.49,10.5,-0.97276,7e-05,1.53247]
[1777417282316,37.77,76205.45,10.5,-0.97248,7e-05,1.54556]
[1777417283322,37.77,76204.51,10.5,-0.97254,7e-05,1.5428]
[1777417284329,37.77,76202.85,10.5,-0.97264,7e-05,1.53773]
[1777417288358,37.78,76203.6,10.5,-0.97257,7e-05,1.54131]
[1777417292386,37.78,76203.89,10.5,-0.97264,7e-05,1.53666]
[1777417300442,37.8,76203.92,10.5,-0.97259,7e-05,1.53911]
[1777417303463,37.81,76203.22,10.5,-0.97261,7e-05,1.53772]
[1777417305477,37.81,76204.03,10.5,-0.97255,7e-05,1.54091]
[1777417310512,37.82,76203.68,10.5,-0.97254,7e-05,1.5412]
[1777417314539,37.83,76202.81,10.5,-0.97257,7e-05,1.53981]
[1777417315547,37.83,76202.02,10.5,-0.97262,7e-05,1.53755]
[1777417320582,37.84,76201.98,10.5,-0.97259,7e-05,1.53885]
[1777417324610,37.85,76201.23,10.5,-0.97262,7e-05,1.53757]
[1777417328638,37.86,76200.45,10.5,-0.97265,7e-05,1.53621]
[1777417333081,37.86,76200.92,10.5,-0.97259,7e-05,1.53886]
[1777417333177,37.86,76200.92,10.5,-0.97259,7e-05,1.53886]
[1777417333673,37.86,76189.36,10.5,-0.97336,7e-05,1.50223]
[1777417334165,37.86,76189.36,10.5,-0.97336,7e-05,1.50223]
[1777417334680,37.87,76186.8,10.5,-0.97353,7e-05,1.49448]
[1777417337164,37.87,76186.45,10.5,-0.97354,7e-05,1.49408]
[1777417342736,37.89,76186.25,10.5,-0.9735,7e-05,1.49558]
[1777417347771,37.9,76186.09,10.5,-0.97348,7e-05,1.49684]
[1777417352806,37.91,76186.02,10.5,-0.97356,7e-05,1.49176]
[1777417358847,37.92,76185.49,10.5,-0.97354,7e-05,1.49228]
[1777417362876,37.93,76193.27,10.5,-0.97299,7e-05,1.51837]
[1777417363883,37.94,76196.71,10.5,-0.97275,7e-05,1.52969]
[1777417368918,37.95,76198.59,10.5,-0.97259,7e-05,1.53723]
[1777417369925,37.95,76199.47,10.5,-0.97253,7e-05,1.54035]
[1777417370932,37.95,76201.31,10.5,-0.97239,7e-05,1.54656]
[1777417372278,37.95,76201.31,10.5,-0.97239,7e-05,1.54656]
[1777417377717,37.96,76201.42,10.5,-0.97237,7e-05,1.54773]
[1777417384024,37.97,76201.42,10.5,-0.97231,7e-05,1.55038]
[1777417385031,37.98,76198.8,10.5,-0.97249,7e-05,1.54219]
[1777417386038,37.98,76197.99,10.5,-0.97254,7e-05,1.53986]
[1777417388052,37.98,76197.01,10.5,-0.97259,7e-05,1.53726]
[1777417389059,37.98,76196.03,10.5,-0.97265,7e-05,1.53439]
[1777417391073,37.99,76197.06,10.5,-0.97257,7e-05,1.53826]
[1777417396111,38.0,76196.74,10.5,-0.97256,7e-05,1.53862]
[1777417401147,38.0,76197.09,10.5,-0.97251,7e-05,1.54112]
[1777417406182,38.01,76197.04,10.5,-0.97248,7e-05,1.54234]
[1777417411290,38.02,76196.87,10.5,-0.97247,7e-05,1.5429]
[1777417411374,38.02,76197.19,10.5,-0.97256,7e-05,1.53745]
[1777417415245,38.03,76199.43,10.5,-0.97238,7e-05,1.5458]
[1777417418266,38.04,76200.88,10.5,-0.97226,7e-05,1.55131]
[1777417420049,38.04,76201.35,10.5,-0.97222,7e-05,1.55309]
[1777417426322,38.05,76201.05,10.5,-0.9722,7e-05,1.55396]
[1777417431357,38.06,76201.27,10.5,-0.97216,7e-05,1.55595]
[1777417436391,38.07,76203.09,10.5,-0.97201,7e-05,1.5631]
[1777417441428,38.07,76202.84,10.5,-0.972,7e-05,1.56348]
[1777417443241,38.08,76203.02,10.5,-0.97198,7e-05,1.5643]
[1777417443425,38.08,76203.02,10.5,-0.97198,7e-05,1.5643]
[1777417443442,38.08,76203.88,10.5,-0.97192,7e-05,1.56733]
[1777417444449,38.08,76209.6,10.5,-0.97151,7e-05,1.58624]
[1777417445455,38.08,76211.04,10.5,-0.97141,7e-05,1.59116]
[1777417446463,38.08,76215.14,10.5,-0.97111,7e-05,1.60487]
[1777417447470,38.08,76216.48,10.5,-0.97101,7e-05,1.60947]
[1777417449484,38.09,76215.76,10.5,-0.97106,7e-05,1.60742]
[1777417454519,38.09,76216.34,10.5,-0.971,7e-05,1.61017]
[1777417455525,38.09,76215.58,10.5,-0.97105,7e-05,1.60782]
[1777417460561,38.1,76215.76,10.5,-0.97102,7e-05,1.60924]
[1777417465597,38.1,76215.43,10.5,-0.97102,7e-05,1.60898]
[1777417468620,38.11,76214.13,10.5,-0.97111,7e-05,1.60517]
[1777417470634,38.11,76215.17,10.5,-0.97102,7e-05,1.60895]
[1777417471641,38.11,76211.6,10.5,-0.97139,7e-05,1.59043]
[1777417474662,38.11,76212.45,10.5,-0.97132,7e-05,1.59378]
[1777417475669,38.11,76209.6,10.5,-0.97152,7e-05,1.58461]
[1777417476676,38.12,76208.32,10.5,-0.9716,7e-05,1.58061]
[1777417477682,38.12,76207.43,10.5,-0.97166,7e-05,1.57812]
[1777417478689,38.12,76208.69,10.5,-0.97157,7e-05,1.58224]
[1777417484732,38.13,76208.48,10.5,-0.97155,7e-05,1.58299]
[1777417487753,38.13,76212.44,10.5,-0.97126,7e-05,1.59661]
[1777417488760,38.13,76214.65,10.5,-0.9711,7e-05,1.60408]
[1777417491781,38.14,76215.5,10.5,-0.97103,7e-05,1.60739]
[1777417492788,38.14,76213.61,10.5,-0.97116,7e-05,1.60131]
[1777417495809,38.14,76215.24,10.5,-0.97103,7e-05,1.60721]
[1777417498830,38.14,76216.64,10.5,-0.97092,7e-05,1.61233]
[1777417499837,38.14,76217.44,10.5,-0.97086,7e-05,1.61514]
[1777417505879,38.15,76218.3,10.5,-0.97078,7e-05,1.61889]
[1777417506886,38.15,76220.14,10.5,-0.97064,7e-05,1.62516]
[1777417511921,38.16,76220.47,10.5,-0.9706,7e-05,1.62694]
[1777417516956,38.16,76220.77,10.5,-0.97057,7e-05,1.62861]
[1777417519977,38.16,76219.88,10.5,-0.97062,7e-05,1.62604]
[1777417522998,38.17,76220.76,10.5,-0.97055,7e-05,1.62939]
[1777417527026,38.17,76222.66,10.5,-0.9704,7e-05,1.63626]
[1777417528033,38.17,76224.49,10.5,-0.97027,7e-05,1.64252]
[1777417535256,38.17,76224.55,10.5,-0.97037,7e-05,1.63614]
[1777417536650,38.18,76224.55,10.5,-0.97036,7e-05,1.6365]
[1777417536736,38.18,76224.68,10.5,-0.97035,7e-05,1.63706]
[1777417537277,38.18,76224.68,10.5,-0.97035,7e-05,1.63706]
[1777417538107,38.18,76226.3,10.5,-0.97023,7e-05,1.64273]
[1777417543142,38.18,76222.89,10.5,-0.97046,7e-05,1.63186]
[1777417548177,38.19,76220.37,10.5,-0.97063,7e-05,1.62409]
[1777417549184,38.19,76219.4,10.5,-0.9707,7e-05,1.621]
[1777417553211,38.19,76220.3,10.5,-0.97062,7e-05,1.62458]
[1777417555226,38.19,76221.45,10.5,-0.97053,7e-05,1.62869]
[1777417560264,38.2,76221.88,10.5,-0.97049,7e-05,1.63079]
[1777417561270,38.2,76221.23,10.5,-0.97053,7e-05,1.62875]
[1777417566305,38.2,76220.93,10.5,-0.97054,7e-05,1.62841]
[1777417568320,38.2,76217.75,10.5,-0.97076,7e-05,1.6181]
[1777417574361,38.21,76218.07,10.5,-0.97072,7e-05,1.62004]
[1777417578389,38.21,76221.26,10.5,-0.97048,7e-05,1.63124]
[1777417579397,38.21,76223.69,10.5,-0.9703,7e-05,1.6395]
[1777417580405,38.21,76224.36,10.5,-0.97025,7e-05,1.64185]
[1777417581411,38.21,76226.28,10.5,-0.9701,7e-05,1.64841]
[1777417582418,38.22,76225.37,10.5,-0.97017,7e-05,1.64545]
[1777417585440,38.22,76226.73,10.5,-0.97006,7e-05,1.65034]
[1777417587462,38.22,76228.27,10.5,-0.96995,7e-05,1.65572]
[1777417588468,38.22,76230.7,10.5,-0.96976,7e-05,1.66402]
[1777417593504,38.22,76230.87,10.5,-0.96987,7e-05,1.6579]
[1777417598539,38.22,76231.19,10.5,-0.96983,7e-05,1.65941]
[1777417603575,38.23,76231.43,10.5,-0.96981,7e-05,1.66064]
[1777417608645,38.23,76230.99,10.5,-0.96983,7e-05,1.65955]
[1777417609652,38.23,76229.52,10.5,-0.96994,7e-05,1.65467]
[1777417612673,38.23,76228.74,10.5,-0.96999,7e-05,1.65232]
[1777417617708,38.24,76228.56,10.5,-0.96999,7e-05,1.6522]
[1777417619725,38.24,76227.62,10.5,-0.97005,7e-05,1.64923]
[1777417624759,38.24,76229.64,10.5,-0.96989,7e-05,1.65654]
[1777417629794,38.24,76229.01,10.5,-0.96993,7e-05,1.65487]
[1777417635837,38.25,76229.14,10.5,-0.96991,7e-05,1.65586]
[1777417636967,38.25,76229.14,10.5,-0.96991,7e-05,1.65586]
[1777417641971,38.25,76229.01,10.5,-0.96991,7e-05,1.65596]
[1777417647921,38.25,76227.28,10.5,-0.97002,7e-05,1.65075]
[1777417652956,38.26,76227.36,10.5,-0.97012,7e-05,1.64445]
[1777417656983,38.26,76231.67,10.5,-0.9698,7e-05,1.65939]
[1777417657991,38.26,76234.02,10.5,-0.96962,7e-05,1.66742]
[1777417659397,38.26,76234.34,10.5,-0.9696,7e-05,1.66858]
[1777417659628,38.26,76234.34,10.5,-0.9696,7e-05,1.66858]
[1777417659996,38.26,76234.34,10.5,-0.9696,7e-05,1.66858]
[1777417660027,38.26,76243.87,10.5,-0.96888,8e-05,1.7012]
[1777417661027,38.26,76243.87,10.5,-0.96888,8e-05,1.7012]
[1777417661071,38.26,76261.63,10.5,-0.96752,8e-05,1.7631]
[1777417662030,38.26,76261.86,10.5,-0.9675,8e-05,1.76382]
[1777417663037,38.26,76263.09,10.5,-0.96741,8e-05,1.76807]
[1777417663280,38.26,76263.09,10.5,-0.96741,8e-05,1.76807]
[1777417664043,38.26,76267.57,10.5,-0.96706,8e-05,1.78386]
[1777417665051,38.26,76268.79,10.5,-0.96696,8e-05,1.78807]
[1777417670086,38.25,76268.99,10.5,-0.96696,8e-05,1.7881]
[1777417671093,38.25,76272.82,10.5,-0.96666,8e-05,1.80165]
[1777417672100,38.25,76275.04,10.5,-0.96648,8e-05,1.80945]
[1777417673107,38.25,76277.88,10.5,-0.96626,8e-05,1.8195]
[1777417678142,38.25,76277.91,10.5,-0.96628,8e-05,1.81862]
[1777417682170,38.24,76279.05,10.5,-0.96621,8e-05,1.82195]
[1777417687531,38.24,76279.02,10.5,-0.96622,8e-05,1.82124]
[1777417687741,38.24,76279.02,10.5,-0.96622,8e-05,1.82124]
[1777417688212,38.23,76284.7,10.5,-0.96577,8e-05,1.84123]
[1777417689218,38.23,76288.07,10.5,-0.9655,8e-05,1.85329]
[1777417691279,38.23,76288.09,10.5,-0.96551,8e-05,1.85311]
[1777417693246,38.23,76289.62,10.5,-0.9654,8e-05,1.85795]
[1777417695156,38.22,76292.69,10.5,-0.96516,8e-05,1.86868]
[1777417696268,38.22,76291.38,10.5,-0.96527,8e-05,1.86359]
[1777417697274,38.22,76288.77,10.5,-0.96549,8e-05,1.85376]
[1777417698282,38.22,76289.75,10.5,-0.96542,8e-05,1.85709]
[1777417704324,38.21,76289.53,10.5,-0.96547,8e-05,1.85476]
[1777417705330,38.21,76285.75,10.5,-0.96579,8e-05,1.84071]
[1777417707346,38.2,76284.61,10.5,-0.96589,8e-05,1.83611]
[1777417711373,38.2,76282.77,10.5,-0.96619,8e-05,1.82106]
[1777417714394,38.19,76281.93,10.5,-0.96627,8e-05,1.81743]
[1777417715401,38.19,76283.41,10.5,-0.96615,8e-05,1.82259]
[1777417717414,38.19,76285.05,10.5,-0.96603,8e-05,1.82814]
[1777417721443,38.19,76282.15,10.5,-0.96628,8e-05,1.8168]
[1777417722450,38.18,76280.74,10.5,-0.9664,8e-05,1.81152]
[1777417727487,38.18,76280.63,10.5,-0.96643,8e-05,1.81023]
[1777417734537,38.17,76280.11,10.5,-0.9665,8e-05,1.80712]
[1777417736551,38.17,76281.62,10.5,-0.96639,8e-05,1.81221]
[1777417737558,38.17,76282.33,10.5,-0.96633,8e-05,1.81459]
[1777417742593,38.16,76282.15,10.5,-0.96637,8e-05,1.81301]
[1777417747627,38.16,76285.31,10.5,-0.96613,8e-05,1.82351]
[1777417748634,38.15,76287.22,10.5,-0.96598,8e-05,1.83024]
[1777417750649,38.15,76287.95,10.5,-0.96593,8e-05,1.83246]
[1777417753670,38.15,76288.67,10.5,-0.96589,8e-05,1.83444]
[1777417756691,38.14,76289.68,10.5,-0.96582,8e-05,1.83747]
[1777417763741,38.13,76288.01,10.5,-0.96599,8e-05,1.82983]
[1777417764747,38.13,76286.29,10.5,-0.96614,8e-05,1.82338]
[1777417765754,38.13,76285.57,10.5,-0.9662,8e-05,1.82057]
[1777417770791,38.13,76285.17,10.5,-0.96626,8e-05,1.81816]
[1777417775826,38.12,76284.24,10.5,-0.96648,8e-05,1.80645]
[1777417780861,38.11,76284.6,10.5,-0.96647,8e-05,1.8069]
[1777417785896,38.11,76283.59,10.5,-0.96657,8e-05,1.80241]
[1777417786902,38.11,76280.74,10.5,-0.9668,8e-05,1.792]
[1777417788917,38.11,76279.18,10.5,-0.96694,8e-05,1.78611]
[1777417793952,38.1,76280.23,10.5,-0.96687,8e-05,1.78918]
[1777417796972,38.1,76281.72,10.5,-0.96676,8e-05,1.79411]
[1777417797980,38.1,76283.41,10.5,-0.96662,8e-05,1.80005]
[1777417803014,38.09,76282.73,10.5,-0.9667,8e-05,1.79682]
[1777417804037,38.09,76283.77,10.5,-0.96662,8e-05,1.80025]
[1777417807050,38.09,76285.47,10.5,-0.96649,8e-05,1.80589]
[1777417808057,38.09,76287.13,10.5,-0.96636,8e-05,1.81172]
[1777417812085,38.08,76292.35,10.5,-0.96595,8e-05,1.82995]
[1777417813092,38.08,76295.32,10.5,-0.96572,8e-05,1.84058]
[1777417814098,38.08,76299.83,10.5,-0.96535,8e-05,1.8569]
[1777417817120,38.08,76303.12,10.5,-0.96509,8e-05,1.86828]
[1777417822155,38.07,76303.63,10.5,-0.96508,8e-05,1.86883]
[1777417827190,38.06,76303.8,10.5,-0.96509,8e-05,1.86838]
[1777417827321,38.06,76303.8,10.5,-0.96509,8e-05,1.86838]
[1777417827276,38.06,76305.18,10.5,-0.96498,8e-05,1.87322]
[1777417828196,38.06,76311.44,10.5,-0.96446,8e-05,1.89623]
[1777417828533,38.06,76311.44,10.5,-0.96446,8e-05,1.89623]
[1777417829204,38.06,76311.43,10.5,-0.96447,8e-05,1.89588]
[1777417829775,38.06,76311.43,10.5,-0.96447,8e-05,1.89588]
[1777417831274,38.05,76311.15,10.5,-0.9645,8e-05,1.89453]
[1777417833231,38.05,76308.22,10.5,-0.9649,8e-05,1.87509]
[1777417836252,38.04,76305.67,10.5,-0.96513,8e-05,1.86483]
[1777417837259,38.04,76300.66,10.5,-0.96555,8e-05,1.84612]
[1777417838267,38.04,76299.46,10.5,-0.96566,8e-05,1.84149]
[1777417842295,38.04,76296.65,10.5,-0.96591,8e-05,1.83034]
[1777417844309,38.03,76295.42,10.5,-0.96602,8e-05,1.82545]
[1777417847330,38.03,76294.52,10.5,-0.96611,8e-05,1.8216]
[1777417848336,38.03,76295.35,10.5,-0.96604,8e-05,1.82444]
[1777417849344,38.03,76294.66,10.5,-0.9661,8e-05,1.82174]
[1777417854379,38.02,76294.55,10.5,-0.96613,8e-05,1.82042]
[1777417859414,38.02,76297.13,10.5,-0.96594,8e-05,1.82892]
[1777417864451,38.01,76297.61,10.5,-0.96592,8e-05,1.8297]
[1777417866465,38.01,76298.56,10.5,-0.96585,8e-05,1.83279]
[1777417878250,38.0,76298.22,10.5,-0.9659,8e-05,1.83095]
[1777417879246,37.99,76298.22,10.5,-0.96594,8e-05,1.82922]
[1777417883583,37.99,76300.94,10.5,-0.96573,8e-05,1.83822]
[1777417884591,37.99,76302.27,10.5,-0.96563,8e-05,1.8429]
[1777417889625,37.98,76302.67,10.5,-0.96562,8e-05,1.84329]
[1777417896674,37.97,76303.26,10.5,-0.96573,8e-05,1.83647]
[1777417900703,37.96,76304.08,10.5,-0.96568,8e-05,1.83866]
[1777417905739,37.96,76304.45,10.5,-0.96568,8e-05,1.83898]
[1777417913795,37.95,76304.48,10.5,-0.96571,8e-05,1.83743]
[1777417916276,37.95,76304.48,10.5,-0.96571,8e-05,1.83743]
[1777417917882,37.94,76304.48,10.5,-0.96573,8e-05,1.83682]
[1777417922858,37.94,76303.52,10.5,-0.96583,8e-05,1.83208]
[1777417927893,37.93,76303.61,10.5,-0.96585,8e-05,1.83143]
[1777417931921,37.93,76300.95,10.5,-0.96609,8e-05,1.82092]
[1777417933935,37.92,76296.04,10.5,-0.96649,8e-05,1.80271]
[1777417934942,37.92,76292.04,10.5,-0.96682,8e-05,1.78811]
[1777417937964,37.92,76290.65,10.5,-0.96694,8e-05,1.78273]
[1777417940984,37.92,76289.61,10.5,-0.96703,8e-05,1.77866]
[1777417946019,37.91,76288.86,10.5,-0.96711,8e-05,1.77543]
[1777417948033,37.91,76293.72,10.5,-0.96672,8e-05,1.79271]
[1777417952061,37.91,76293.99,10.5,-0.96684,8e-05,1.78574]
[1777417955084,37.91,76291.32,10.5,-0.96706,8e-05,1.77577]
[1777417956091,37.91,76288.94,10.5,-0.96725,8e-05,1.76713]
[1777417960120,37.91,76291.67,10.5,-0.96704,8e-05,1.77655]
[1777417961126,37.9,76303.18,10.5,-0.96611,8e-05,1.81813]
[1777417962133,37.9,76316.8,10.5,-0.96498,8e-05,1.86821]
[1777417963140,37.9,76317.68,10.5,-0.96491,8e-05,1.87132]
[1777417964226,37.9,76317.74,10.5,-0.96491,8e-05,1.87103]
[1777417970189,37.89,76317.62,10.5,-0.96496,8e-05,1.86905]
[1777417974217,37.88,76320.28,10.5,-0.96476,8e-05,1.87794]
[1777417975224,37.88,76321.73,10.5,-0.96464,9e-05,1.88309]
[1777417980259,37.88,76321.08,10.5,-0.96472,8e-05,1.87954]
[1777417981266,37.87,76322.44,10.5,-0.96462,9e-05,1.88408]
[1777417984287,37.87,76321.5,10.5,-0.96472,8e-05,1.87972]
[1777417987308,37.86,76327.29,10.5,-0.96424,9e-05,1.9006]
[1777417988316,37.86,76328.32,10.5,-0.96416,9e-05,1.90417]
[1777417990330,37.86,76329.58,10.5,-0.96407,9e-05,1.90828]
[1777417995365,37.85,76329.2,10.5,-0.96414,9e-05,1.9052]
[1777417996372,37.84,76329.99,10.5,-0.96408,9e-05,1.90786]
[1777417997379,37.84,76329.04,10.5,-0.96417,9e-05,1.90394]
[1777418003421,37.83,76329.31,10.5,-0.96419,9e-05,1.903]
[1777418009465,37.82,76328.99,10.5,-0.96426,9e-05,1.89984]
[1777418011479,37.81,76329.66,10.5,-0.96435,9e-05,1.89402]
[1777418016514,37.8,76329.01,10.5,-0.96445,9e-05,1.89002]
[1777418021607,37.8,76329.09,10.5,-0.96447,9e-05,1.88909]
[1777418021711,37.8,76330.41,10.5,-0.96436,9e-05,1.89375]
[1777418022556,37.79,76333.48,10.5,-0.9641,9e-05,1.90502]
[1777418028597,37.78,76334.23,10.5,-0.96408,9e-05,1.90585]
[1777418030612,37.78,76332.36,10.5,-0.96426,9e-05,1.89812]
[1777418035647,37.77,76331.81,10.5,-0.96435,9e-05,1.89445]
[1777418037661,37.76,76330.96,10.5,-0.96443,9e-05,1.89062]
[1777418042697,37.75,76331.1,10.5,-0.96446,9e-05,1.88961]
[1777418050754,37.74,76330.45,10.5,-0.96457,9e-05,1.88474]
[1777418055788,37.73,76330.59,10.5,-0.96459,9e-05,1.88377]
[1777418060822,37.72,76330.79,10.5,-0.96461,9e-05,1.88304]
[1777418072907,37.7,76330.89,10.5,-0.96481,9e-05,1.87222]
[1777418078948,37.69,76331.1,10.5,-0.96483,9e-05,1.87135]
[1777418084991,37.68,76332.01,10.5,-0.96479,9e-05,1.87311]
[1777418086001,37.68,76334.92,10.5,-0.96455,9e-05,1.88377]
[1777418087008,37.68,76336.22,10.5,-0.96445,9e-05,1.88838]
[1777418092045,37.67,76335.05,10.5,-0.96458,9e-05,1.88247]
[1777418097081,37.66,76333.64,10.5,-0.96473,9e-05,1.87572]
[1777418100102,37.65,76334.69,10.5,-0.96466,9e-05,1.87883]
[1777418105137,37.64,76334.8,10.5,-0.96469,9e-05,1.87784]
[1777418106143,37.64,76335.71,10.5,-0.96462,9e-05,1.88098]
[1777418107151,37.64,76336.73,10.5,-0.96453,9e-05,1.88454]
[1777418111179,37.63,76339.01,10.5,-0.96436,9e-05,1.89198]
[1777418112186,37.63,76340.88,10.5,-0.96421,9e-05,1.89878]
[1777418113192,37.63,76344.91,10.5,-0.96387,9e-05,1.9138]
[1777418114200,37.63,76348.46,10.5,-0.96356,9e-05,1.92706]
[1777418115871,37.63,76348.82,10.5,-0.96354,9e-05,1.9281]
[1777418116215,37.62,76347.92,10.5,-0.96363,9e-05,1.92429]
[1777418121251,37.61,76348.8,10.5,-0.96359,9e-05,1.9259]
[1777418126286,37.6,76347.43,10.5,-0.96375,9e-05,1.9189]
[1777418131322,37.59,76344.4,10.5,-0.96419,9e-05,1.89792]
[1777418134342,37.59,76346.74,10.5,-0.96401,9e-05,1.90589]
[1777418135349,37.58,76347.95,10.5,-0.96392,9e-05,1.90989]
[1777418138370,37.58,76346.83,10.5,-0.96404,9e-05,1.90467]
[1777418144412,37.57,76345.42,10.5,-0.9642,9e-05,1.89747]
[1777418148440,37.56,76344.64,10.5,-0.9643,9e-05,1.89333]
[1777418153475,37.55,76344.54,10.5,-0.96434,9e-05,1.89151]
[1777418158510,37.54,76343.14,10.5,-0.96449,9e-05,1.88479]
[1777418162538,37.54,76346.36,10.5,-0.96424,9e-05,1.89593]
[1777418167573,37.53,76346.94,10.5,-0.96422,9e-05,1.89668]
[1777418172608,37.52,76346.96,10.5,-0.96425,9e-05,1.89532]
[1777418177643,37.51,76346.66,10.5,-0.96431,9e-05,1.89276]
[1777418183685,37.5,76347.08,10.5,-0.96431,9e-05,1.89267]
[1777418188720,37.49,76346.78,10.5,-0.96437,9e-05,1.89015]
[1777418191741,37.49,76347.25,10.5,-0.96448,9e-05,1.8834]
[1777418196776,37.48,76348.01,10.5,-0.96445,9e-05,1.88496]
[1777418197782,37.48,76349.23,10.5,-0.96435,9e-05,1.88933]
[1777418199797,37.47,76350.17,10.5,-0.96428,9e-05,1.89236]
[1777418200804,37.47,76351.4,10.5,-0.96418,9e-05,1.89677]
[1777418206303,37.46,76352.16,10.5,-0.96414,9e-05,1.89854]
[1777418210874,37.45,76349.14,10.5,-0.96444,9e-05,1.88534]
[1777418211881,37.45,76346.88,10.5,-0.96464,9e-05,1.87651]
[1777418215909,37.45,76345.85,10.5,-0.96475,9e-05,1.87164]
[1777418222959,37.44,76345.9,10.5,-0.96479,9e-05,1.87015]
[1777418230009,37.43,76346.73,10.5,-0.96475,9e-05,1.87164]
[1777418231015,37.43,76341.67,10.5,-0.96519,9e-05,1.85235]
[1777418232022,37.42,76340.1,10.5,-0.96533,9e-05,1.84625]
[1777418233029,37.42,76339.23,10.5,-0.96541,8e-05,1.8428]
[1777418241085,37.41,76339.2,10.5,-0.96545,8e-05,1.84117]
[1777418246455,37.41,76339.17,10.5,-0.96546,8e-05,1.84067]
[1777418249142,37.4,76338.19,10.5,-0.96557,8e-05,1.83588]
[1777418251156,37.4,76338.65,10.5,-0.96567,8e-05,1.82963]
[1777418256191,37.4,76339.15,10.5,-0.96565,8e-05,1.83062]
[1777418260220,37.39,76340.29,10.5,-0.96557,8e-05,1.83417]
[1777418261227,37.39,76341.79,10.5,-0.96544,8e-05,1.83959]
[1777418262234,37.39,76342.6,10.5,-0.96538,9e-05,1.84243]
[1777418266263,37.39,76343.41,10.5,-0.96533,9e-05,1.84468]
[1777418271298,37.38,76343.03,10.5,-0.96538,9e-05,1.84228]
[1777418272304,37.38,76331.05,10.5,-0.9664,8e-05,1.79759]
[1777418273312,37.38,76327.91,10.5,-0.96666,8e-05,1.78593]
[1777418274319,37.38,76326.99,10.5,-0.96674,8e-05,1.78246]
[1777418279354,37.37,76326.28,10.5,-0.96681,8e-05,1.77938]
[1777418281368,37.37,76325.19,10.5,-0.9669,8e-05,1.7752]
[1777418286403,37.37,76325.2,10.5,-0.96691,8e-05,1.77479]
[1777418291437,37.37,76325.2,10.5,-0.96692,8e-05,1.77435]
[1777418293452,37.37,76322.29,10.5,-0.96716,8e-05,1.76358]
[1777418298487,37.36,76321.09,10.5,-0.96727,8e-05,1.75888]
[1777418299494,37.36,76319.61,10.5,-0.96739,8e-05,1.75345]
[1777418301509,37.36,76317.99,10.5,-0.96752,8e-05,1.74748]
[1777418302516,37.36,76317.28,10.5,-0.96758,8e-05,1.74487]
[1777418303522,37.36,76315.63,10.5,-0.96772,8e-05,1.73889]
[1777418304530,37.36,76316.7,10.5,-0.96763,8e-05,1.74269]
[1777418309565,37.36,76315.67,10.5,-0.96772,8e-05,1.73886]
[1777418314600,37.36,76316.64,10.5,-0.96777,8e-05,1.73489]
[1777418315607,37.36,76315.92,10.5,-0.96783,8e-05,1.73229]
[1777418319634,37.36,76315.15,10.5,-0.96789,8e-05,1.72951]
[1777418320642,37.36,76316.15,10.5,-0.96781,8e-05,1.73311]
[1777418321648,37.36,76317.48,10.5,-0.9677,8e-05,1.73789]
[1777418324670,37.36,76318.61,10.5,-0.96761,8e-05,1.74193]
[1777418326684,37.36,76317.45,10.5,-0.9677,8e-05,1.73773]
[1777418331719,37.36,76318.19,10.5,-0.96765,8e-05,1.74036]
[1777418336754,37.36,76317.33,10.5,-0.96772,8e-05,1.73722]
[1777418337761,37.36,76310.88,10.5,-0.96823,8e-05,1.71411]
[1777418338768,37.36,76309.24,10.5,-0.96836,8e-05,1.70831]
[1777418339276,37.36,76309.24,10.5,-0.96836,8e-05,1.70831]
[1777418339775,37.36,76304.11,10.5,-0.96876,8e-05,1.69017]
[1777418340781,37.36,76299.21,10.5,-0.96915,8e-05,1.67301]
[1777418341789,37.36,76297.42,10.5,-0.96928,8e-05,1.66685]
[1777418346824,37.36,76297.54,10.5,-0.96926,8e-05,1.66781]
[1777418348838,37.37,76295.88,10.5,-0.96938,8e-05,1.66223]
[1777418351859,37.37,76287.76,10.5,-0.97,8e-05,1.63441]
[1777418352866,37.37,76285.57,10.5,-0.97016,8e-05,1.62704]
[1777418353873,37.37,76284.43,10.5,-0.97024,8e-05,1.62329]
[1777418358908,37.38,76283.84,10.5,-0.97027,8e-05,1.62213]
[1777418361929,37.38,76282.67,10.5,-0.97034,8e-05,1.61864]
[1777418366963,37.38,76283.24,10.5,-0.97028,8e-05,1.62145]
[1777418369985,37.39,76282.6,10.5,-0.97032,8e-05,1.61975]
[1777418375020,37.39,76282.28,10.5,-0.97045,7e-05,1.6124]
[1777418379048,37.4,76282.94,10.5,-0.97038,8e-05,1.61535]
[1777418380055,37.4,76281.37,10.5,-0.9705,7e-05,1.61016]
[1777418385090,37.4,76281.66,10.5,-0.97045,7e-05,1.61201]
[1777418386097,37.41,76282.53,10.5,-0.97039,8e-05,1.61516]
[1777418387104,37.41,76283.43,10.5,-0.97031,8e-05,1.6184]
[1777418392139,37.41,76283.04,10.5,-0.97033,8e-05,1.61785]
[1777418397174,37.42,76284.51,10.5,-0.9702,8e-05,1.62367]
[1777418398181,37.42,76285.24,10.5,-0.97014,8e-05,1.62632]
[1777418399188,37.42,76287.35,10.5,-0.96998,8e-05,1.63371]
[1777418400195,37.42,76288.32,10.5,-0.9699,8e-05,1.63719]
[1777418404225,37.42,76287.69,10.5,-0.96994,8e-05,1.63551]
[1777418405232,37.42,76286.34,10.5,-0.97004,8e-05,1.631]
[1777418410267,37.43,76286.43,10.5,-0.97002,8e-05,1.63198]
[1777418411274,37.43,76287.07,10.5,-0.96996,8e-05,1.63431]
[1777418416308,37.43,76287.27,10.5,-0.96993,8e-05,1.63565]
[1777418421344,37.44,76286.91,10.5,-0.96995,8e-05,1.63504]
[1777418426378,37.44,76286.94,10.5,-0.96993,8e-05,1.63578]
[1777418429399,37.44,76289.31,10.5,-0.96974,8e-05,1.64433]
[1777418430407,37.44,76290.23,10.5,-0.96967,8e-05,1.64763]
[1777418434435,37.45,76291.53,10.5,-0.96969,8e-05,1.64537]
[1777418437456,37.45,76290.69,10.5,-0.96974,8e-05,1.6428]
[1777418443498,37.45,76291.35,10.5,-0.96968,8e-05,1.64576]
[1777418449541,37.46,76291.29,10.5,-0.96967,8e-05,1.64622]
[1777418452562,37.46,76289.56,10.5,-0.96979,8e-05,1.64056]
[1777418453569,37.46,76288.41,10.5,-0.96988,8e-05,1.63672]
[1777418458604,37.46,76288.98,10.5,-0.96982,8e-05,1.63931]
[1777418463639,37.47,76289.36,10.5,-0.96978,8e-05,1.64122]
[1777418464646,37.47,76292.61,10.5,-0.96953,8e-05,1.65258]
[1777418466660,37.47,76293.3,10.5,-0.96947,8e-05,1.65519]
[1777418470688,37.47,76292.63,10.5,-0.96951,8e-05,1.65324]
[1777418475723,37.48,76292.69,10.5,-0.9695,8e-05,1.65394]
[1777418484505,37.48,76292.99,10.5,-0.96946,8e-05,1.65537]
[1777418489820,37.49,76294.21,10.5,-0.96935,8e-05,1.66065]
[1777418498884,37.49,76293.66,10.5,-0.9695,8e-05,1.65237]
[1777418505933,37.5,76293.65,10.5,-0.96948,8e-05,1.65302]
[1777418512982,37.5,76293.51,10.5,-0.96948,8e-05,1.65321]
[1777418518017,37.5,76291.12,10.5,-0.96965,8e-05,1.64542]
[1777418519024,37.5,76290.28,10.5,-0.96971,8e-05,1.64262]
[1777418524058,37.51,76289.4,10.5,-0.96977,8e-05,1.64016]
[1777418526110,37.51,76290.07,10.5,-0.96971,8e-05,1.6427]
[1777418530137,37.51,76285.81,10.5,-0.97002,8e-05,1.62848]
[1777418531145,37.51,76284.43,10.5,-0.97012,8e-05,1.62389]
[1777418532152,37.51,76285.67,10.5,-0.97003,8e-05,1.62828]
[1777418533158,37.51,76288.34,10.5,-0.96982,8e-05,1.6376]
[1777418534166,37.52,76288.97,10.5,-0.96977,8e-05,1.63989]
[1777418536179,37.52,76289.84,10.5,-0.9697,8e-05,1.64313]
[1777418537187,37.52,76292.19,10.5,-0.96952,8e-05,1.65137]
[1777418538194,37.52,76295.05,10.5,-0.96929,8e-05,1.6614]
[1777418539206,37.52,76297.83,10.5,-0.96908,8e-05,1.67118]
[1777418543235,37.52,76298.64,10.5,-0.96901,8e-05,1.67429]
[1777418548270,37.52,76298.17,10.5,-0.96904,8e-05,1.67298]
[1777418551291,37.52,76298.97,10.5,-0.9691,8e-05,1.6687]
[1777418556326,37.53,76299.02,10.5,-0.96909,8e-05,1.66923]
[1777418561362,37.53,76299.23,10.5,-0.96906,8e-05,1.67033]
[1777418567404,37.53,76299.27,10.5,-0.96905,8e-05,1.67091]
[1777418572439,37.53,76299.05,10.5,-0.96906,8e-05,1.6705]
[1777418573446,37.53,76298.22,10.5,-0.96912,8e-05,1.66768]
[1777418575460,37.54,76299.52,10.5,-0.96902,8e-05,1.67237]
[1777418580495,37.54,76299.84,10.5,-0.96898,8e-05,1.67385]
[1777418584522,37.54,76299.13,10.5,-0.96903,8e-05,1.67164]
[1777418589558,37.54,76299.64,10.5,-0.96898,8e-05,1.6738]
[1777418594592,37.54,76300.06,10.5,-0.96894,8e-05,1.67563]
[1777418600638,37.55,76299.87,10.5,-0.96895,8e-05,1.6754]
[1777418606678,37.55,76299.83,10.5,-0.96894,8e-05,1.6757]
[1777418611713,37.55,76299.84,10.5,-0.96906,8e-05,1.66881]
[1777418617754,37.55,76299.7,10.5,-0.96906,8e-05,1.66881]
[1777418622790,37.56,76300.15,10.5,-0.96901,8e-05,1.6708]
[1777418627825,37.56,76300.34,10.5,-0.96899,8e-05,1.67187]
[1777418635881,37.56,76300.39,10.5,-0.96897,8e-05,1.67267]
[1777418641923,37.57,76300.37,10.5,-0.96896,8e-05,1.67306]
[1777418647428,37.57,76300.44,10.5,-0.96896,8e-05,1.67338]
[1777418651243,37.57,76300.57,10.5,-0.96893,8e-05,1.67445]
[1777418657028,37.58,76300.61,10.5,-0.96892,8e-05,1.67512]
[1777418661056,37.58,76305.05,10.5,-0.96856,8e-05,1.69101]
[1777418668104,37.58,76305.35,10.5,-0.96853,8e-05,1.69239]
[1777418671125,37.58,76307.71,10.5,-0.96847,8e-05,1.69349]
[1777418672133,37.58,76309.17,10.5,-0.96836,8e-05,1.69869]
[1777418677168,37.58,76308.2,10.5,-0.96843,8e-05,1.69545]
[1777418683210,37.58,76308.16,10.5,-0.96843,8e-05,1.69557]
[1777418688246,37.58,76308.71,10.5,-0.96838,8e-05,1.69773]
[1777418691267,37.59,76308.02,10.5,-0.96843,8e-05,1.69542]
[1777418696302,37.59,76308.59,10.5,-0.96838,8e-05,1.69765]
[1777418701337,37.59,76308.88,10.5,-0.96835,8e-05,1.69888]
[1777418706372,37.59,76308.83,10.5,-0.96835,8e-05,1.6989]
[1777418711407,37.59,76308.54,10.5,-0.96837,8e-05,1.69807]
[1777418716441,37.59,76308.99,10.5,-0.96833,8e-05,1.69986]
[1777418722554,37.59,76308.99,10.5,-0.96833,8e-05,1.69986]
[1777418722628,37.59,76308.99,10.5,-0.96833,8e-05,1.69986]
[1777418726858,37.59,76308.97,10.5,-0.96832,8e-05,1.7001]
[1777418731548,37.6,76309.52,10.5,-0.9684,8e-05,1.69494]
[1777418736583,37.6,76310.2,10.5,-0.96834,8e-05,1.69755]
[1777418741618,37.6,76310.31,10.5,-0.96833,8e-05,1.69812]
[1777418746653,37.6,76310.55,10.5,-0.96831,8e-05,1.69914]
[1777418748976,37.6,76310.55,10.5,-0.96831,8e-05,1.69914]
[1777418750579,37.6,76310.55,10.5,-0.96831,8e-05,1.69923]
[1777418753702,37.6,76308.63,10.5,-0.96846,8e-05,1.69257]
[1777418754709,37.6,76306.9,10.5,-0.96859,8e-05,1.68651]
[1777418757730,37.6,76306.05,10.5,-0.96866,8e-05,1.68368]
[1777418762765,37.6,76305.3,10.5,-0.96871,8e-05,1.68132]
[1777418765321,37.6,76305.18,10.5,-0.96872,8e-05,1.68096]
[1777418766342,37.6,76305.07,10.5,-0.96872,8e-05,1.68069]
[1777418770820,37.61,76307.16,10.5,-0.96855,8e-05,1.68833]
[1777418775856,37.61,76307.01,10.5,-0.96856,8e-05,1.68805]
[1777418779320,37.61,76307.0,10.5,-0.96856,8e-05,1.68812]
[1777418780343,37.61,76307.0,10.5,-0.96856,8e-05,1.68812]
[1777418779913,37.61,76306.0,10.5,-0.96863,8e-05,1.6847]
[1777418780531,37.61,76306.0,10.5,-0.96863,8e-05,1.6847]
[1777418780907,37.61,76289.36,10.5,-0.96992,8e-05,1.62696]
[1777418781914,37.61,76289.18,10.5,-0.96993,8e-05,1.62649]
[1777418783830,37.61,76288.54,10.5,-0.96997,8e-05,1.62445]
[1777418784935,37.61,76285.56,10.5,-0.97019,8e-05,1.61457]
[1777418785942,37.61,76275.98,10.5,-0.9709,7e-05,1.58228]
[1777418786949,37.62,76275.11,10.5,-0.97096,7e-05,1.57953]
[1777418787956,37.62,76274.04,10.5,-0.97104,7e-05,1.57616]
[1777418792991,37.62,76266.36,10.5,-0.9717,7e-05,1.54468]
[1777418793997,37.63,76260.56,10.5,-0.97211,7e-05,1.52583]
[1777418795007,37.63,76257.34,10.5,-0.97233,7e-05,1.51558]
[1777418796018,37.63,76255.46,10.5,-0.97246,7e-05,1.50977]
[1777418800045,37.64,76254.64,10.5,-0.97249,7e-05,1.50841]
[1777418804073,37.65,76253.86,10.5,-0.97251,7e-05,1.50719]
[1777418807094,37.65,76254.54,10.5,-0.97244,7e-05,1.51038]
[1777418813136,37.67,76254.54,10.5,-0.97239,7e-05,1.51263]
[1777418816157,37.68,76256.51,10.5,-0.97223,7e-05,1.51999]
[1777418817164,37.68,76257.32,10.5,-0.97217,7e-05,1.52294]
[1777418822199,37.69,76257.7,10.5,-0.97211,7e-05,1.52566]
[1777418824213,37.69,76259.58,10.5,-0.97196,7e-05,1.53241]
[1777418825220,37.69,76261.02,10.5,-0.97185,7e-05,1.53742]
[1777418827234,37.7,76260.33,10.5,-0.97189,7e-05,1.5357]
[1777418832269,37.71,76260.58,10.5,-0.97184,7e-05,1.5379]
[1777418837065,37.71,76260.37,10.5,-0.97185,7e-05,1.53775]
[1777418838026,37.72,76260.37,10.5,-0.97183,7e-05,1.53857]
[1777418839043,37.72,76260.37,10.5,-0.97183,7e-05,1.53857]
[1777418839318,37.72,76257.98,10.5,-0.97199,7e-05,1.53126]
[1777418840325,37.72,76256.8,10.5,-0.97207,7e-05,1.52768]
[1777418845360,37.73,76256.68,10.5,-0.97204,7e-05,1.52872]
[1777418850394,37.74,76258.75,10.5,-0.97186,7e-05,1.53693]
[1777418853415,37.75,76259.38,10.5,-0.97192,7e-05,1.53284]
[1777418858451,37.75,76259.46,10.5,-0.97188,7e-05,1.53448]
[1777418861471,37.76,76261.69,10.5,-0.97171,7e-05,1.54262]
[1777418862478,37.76,76267.16,10.5,-0.9713,7e-05,1.56097]
[1777418863486,37.76,76268.29,10.5,-0.97122,7e-05,1.56496]
[1777418868520,37.77,76267.65,10.5,-0.97124,7e-05,1.56396]
[1777418873556,37.78,76267.59,10.5,-0.97122,7e-05,1.56489]
[1777418878591,37.79,76267.94,10.5,-0.97117,7e-05,1.56719]
[1777418884120,37.79,76267.65,10.5,-0.97117,7e-05,1.56712]
[1777418885640,37.8,76268.5,10.5,-0.97109,7e-05,1.57062]
[1777418886646,37.8,76269.99,10.5,-0.97098,7e-05,1.57582]
[1777418891682,37.81,76269.38,10.5,-0.971,7e-05,1.57484]
[1777418896717,37.81,76269.6,10.5,-0.97096,7e-05,1.57663]
[1777418901752,37.82,76270.04,10.5,-0.9709,7e-05,1.57915]
[1777418902759,37.82,76271.56,10.5,-0.97079,7e-05,1.58445]
[1777418903766,37.82,76275.36,10.5,-0.9705,7e-05,1.59742]
[1777418910815,37.83,76275.98,10.5,-0.97043,7e-05,1.60076]
[1777418915850,37.84,76276.05,10.5,-0.97052,7e-05,1.59477]
[1777418918870,37.84,76274.94,10.5,-0.97059,7e-05,1.5916]
[1777418919878,37.84,76273.34,10.5,-0.97071,7e-05,1.58643]
[1777418922899,37.85,76272.56,10.5,-0.97075,7e-05,1.58444]
[1777418923906,37.85,76274.59,10.5,-0.9706,7e-05,1.59146]
[1777418928941,37.85,76274.19,10.5,-0.9706,7e-05,1.59112]
[1777418933976,37.86,76274.0,10.5,-0.9706,7e-05,1.59149]
[1777418936997,37.86,76273.29,10.5,-0.97064,7e-05,1.58971]
[1777418942034,37.87,76273.06,10.5,-0.97063,7e-05,1.58996]
[1777418943042,37.87,76271.59,10.5,-0.97073,7e-05,1.58524]
[1777418944049,37.87,76270.45,10.5,-0.97081,7e-05,1.58163]
[1777418947070,37.88,76271.2,10.5,-0.97074,7e-05,1.5848]
[1777418952105,37.89,76271.04,10.5,-0.97073,7e-05,1.58532]
[1777418960608,37.89,76271.04,10.5,-0.97072,7e-05,1.58595]
[1777418967209,37.91,76271.01,10.5,-0.97067,7e-05,1.58829]
[1777418970501,37.91,76271.05,10.5,-0.97066,7e-05,1.58862]
[1777418974004,37.91,76271.05,10.5,-0.97077,7e-05,1.58227]
[1777418979294,37.92,76271.01,10.5,-0.97073,7e-05,1.58376]
[1777418988357,37.93,76270.94,10.5,-0.9707,7e-05,1.58533]
[1777418997420,37.95,76271.15,10.5,-0.97064,7e-05,1.5878]
[1777419000441,37.95,76273.01,10.5,-0.97049,7e-05,1.59462]
[1777419001448,37.95,76272.05,10.5,-0.97056,7e-05,1.59158]
[1777419005476,37.96,76277.36,10.5,-0.97015,8e-05,1.61021]
[1777419006483,37.96,76275.33,10.5,-0.97029,7e-05,1.6035]
[1777419011518,37.96,76276.03,10.5,-0.97022,7e-05,1.60668]
[1777419017560,37.97,76276.5,10.5,-0.97017,8e-05,1.60922]
[1777419022595,37.97,76276.32,10.5,-0.97016,8e-05,1.60938]
[1777419023601,37.98,76277.21,10.5,-0.97009,8e-05,1.61254]
[1777419024609,37.98,76278.17,10.5,-0.97002,8e-05,1.61594]
[1777419029644,37.98,76278.34,10.5,-0.96999,8e-05,1.61722]
[1777419034679,37.99,76278.08,10.5,-0.97012,8e-05,1.60984]
[1777419041728,37.99,76278.18,10.5,-0.97009,8e-05,1.61123]
[1777419043742,37.99,76277.07,10.5,-0.97016,8e-05,1.60777]
[1777419049784,38.0,76277.4,10.5,-0.97012,8e-05,1.6098]
[1777419054819,38.01,76277.4,10.5,-0.9701,8e-05,1.61053]
[1777419059854,38.01,76277.25,10.5,-0.9701,8e-05,1.61076]
[1777419061868,38.01,76277.49,10.5,-0.97007,8e-05,1.61187]
[1777419065896,38.02,76279.89,10.5,-0.96988,8e-05,1.62058]
[1777419066903,38.02,76283.38,10.5,-0.96961,8e-05,1.63259]
[1777419072945,38.02,76283.87,10.5,-0.96956,8e-05,1.63492]
[1777419079632,38.02,76283.87,10.5,-0.96955,8e-05,1.63513]
[1777419088052,38.03,76284.98,10.5,-0.96944,8e-05,1.64021]
[1777419093087,38.03,76285.0,10.5,-0.96956,8e-05,1.63344]
[1777419098122,38.04,76284.71,10.5,-0.96957,8e-05,1.63293]
[1777419104449,38.04,76284.64,10.5,-0.96957,8e-05,1.63279]
[1777419106028,38.04,76284.64,10.5,-0.96956,8e-05,1.63346]
[1777419106044,38.04,76284.64,10.5,-0.96956,8e-05,1.63346]
[1777419120277,38.05,76284.65,10.5,-0.96953,8e-05,1.63478]
[1777419123067,38.05,76284.65,10.5,-0.96953,8e-05,1.63478]
[1777419126021,38.05,76284.54,10.5,-0.96953,8e-05,1.63476]
[1777419126738,38.05,76284.54,10.5,-0.96952,8e-05,1.63494]
[1777419127326,38.05,76288.0,10.5,-0.96926,8e-05,1.64687]
[1777419128332,38.06,76288.82,10.5,-0.96919,8e-05,1.64978]
[1777419129042,38.06,76288.82,10.5,-0.96919,8e-05,1.64978]
[1777419133368,38.06,76287.62,10.5,-0.96928,8e-05,1.64598]
[1777419135381,38.06,76286.96,10.5,-0.96932,8e-05,1.64385]
[1777419136390,38.06,76286.19,10.5,-0.96938,8e-05,1.64128]
[1777419137397,38.06,76285.51,10.5,-0.96943,8e-05,1.63902]
[1777419138404,38.06,76284.76,10.5,-0.96949,8e-05,1.63653]
[1777419143439,38.06,76284.47,10.5,-0.9695,8e-05,1.63596]
[1777419146460,38.06,76282.84,10.5,-0.96962,8e-05,1.63074]
[1777419147467,38.07,76285.47,10.5,-0.96941,8e-05,1.63982]
[1777419148478,38.07,76282.43,10.5,-0.96964,8e-05,1.62952]
[1777419153509,38.07,76281.43,10.5,-0.96984,8e-05,1.61934]
[1777419158544,38.07,76281.01,10.5,-0.96986,8e-05,1.61847]
[1777419159516,38.07,76281.01,10.5,-0.96986,8e-05,1.61847]
[1777419159557,38.07,76279.9,10.5,-0.96994,8e-05,1.61482]
[1777419160562,38.07,76274.78,10.5,-0.97032,7e-05,1.59766]
[1777419162576,38.08,76271.96,10.5,-0.97052,7e-05,1.58849]
[1777419164717,38.08,76271.96,10.5,-0.97052,7e-05,1.58849]
[1777419165597,38.08,76271.71,10.5,-0.97053,7e-05,1.58814]
[1777419166604,38.08,76269.87,10.5,-0.97066,7e-05,1.58216]
[1777419168618,38.08,76267.38,10.5,-0.97084,7e-05,1.57421]
[1777419169625,38.08,76263.65,10.5,-0.97111,7e-05,1.56203]
[1777419170632,38.09,76260.94,10.5,-0.9713,7e-05,1.5533]
[1777419174660,38.09,76257.2,10.5,-0.97155,7e-05,1.5419]
[1777419176674,38.09,76254.74,10.5,-0.97173,7e-05,1.53386]
[1777419181709,38.09,76255.01,10.5,-0.97171,7e-05,1.53475]
[1777419184729,38.09,76262.12,10.5,-0.9712,7e-05,1.55808]
[1777419185737,38.09,76267.57,10.5,-0.9708,7e-05,1.57613]
[1777419186744,38.09,76271.14,10.5,-0.97053,7e-05,1.58804]
[1777419188758,38.09,76273.79,10.5,-0.97033,7e-05,1.59692]
[1777419193793,38.09,76274.14,10.5,-0.97031,7e-05,1.5981]
[1777419199151,38.09,76274.14,10.5,-0.97031,7e-05,1.5981]
[1777419200842,38.09,76276.29,10.5,-0.97015,8e-05,1.60533]
[1777419206884,38.09,76276.67,10.5,-0.97012,8e-05,1.60661]
[1777419211921,38.09,76276.14,10.5,-0.97029,7e-05,1.5976]
[1777419213127,38.09,76270.9,10.5,-0.97068,7e-05,1.58006]
[1777419213934,38.09,76267.66,10.5,-0.97091,7e-05,1.56928]
[1777419214941,38.09,76268.73,10.5,-0.97084,7e-05,1.57283]
[1777419215948,38.09,76267.0,10.5,-0.97096,7e-05,1.56709]
[1777419217961,38.09,76266.26,10.5,-0.97102,7e-05,1.56464]
[1777419218969,38.09,76267.41,10.5,-0.97093,7e-05,1.56845]
[1777419221990,38.09,76266.7,10.5,-0.97099,7e-05,1.56609]
[1777419227025,38.09,76266.0,10.5,-0.97104,7e-05,1.56378]
[1777419232134,38.09,76265.99,10.5,-0.97104,7e-05,1.56374]
[1777419232590,38.09,76267.73,10.5,-0.97091,7e-05,1.56951]
[1777419233067,38.09,76270.17,10.5,-0.97073,7e-05,1.57762]
[1777419238102,38.09,76269.69,10.5,-0.97077,7e-05,1.57602]
[1777419241123,38.09,76270.74,10.5,-0.97069,7e-05,1.57952]
[1777419244457,38.09,76270.09,10.5,-0.97074,7e-05,1.57736]
[1777419245464,38.09,76270.09,10.5,-0.97074,7e-05,1.57736]
[1777419248171,38.09,76267.93,10.5,-0.9709,7e-05,1.57017]
[1777419256228,38.09,76267.7,10.5,-0.97091,7e-05,1.56941]
[1777419257235,38.09,76268.91,10.5,-0.97082,7e-05,1.57343]
[1777419258242,38.09,76267.94,10.5,-0.97089,7e-05,1.57021]
[1777419263277,38.09,76266.41,10.5,-0.97101,7e-05,1.56513]
[1777419269318,38.09,76263.85,10.5,-0.97119,7e-05,1.55667]
[1777419270326,38.09,76257.58,10.5,-0.97165,7e-05,1.53608]
[1777419275361,38.09,76256.8,10.5,-0.97183,7e-05,1.52648]
[1777419278382,38.09,76256.1,10.5,-0.97188,7e-05,1.5242]
[1777419281403,38.09,76255.28,10.5,-0.97194,7e-05,1.52154]
[1777419286440,38.09,76255.12,10.5,-0.97195,7e-05,1.52102]
[1777419287447,38.09,76253.64,10.5,-0.97205,7e-05,1.51622]
[1777419290468,38.09,76252.95,10.5,-0.9721,7e-05,1.51398]
[1777419295508,38.09,76252.41,10.5,-0.97214,7e-05,1.51224]
[1777419298529,38.09,76254.1,10.5,-0.97202,7e-05,1.51771]
[1777419300543,38.09,76255.57,10.5,-0.97192,7e-05,1.52248]
[1777419305582,38.09,76255.71,10.5,-0.97191,7e-05,1.52294]
[1777419308603,38.09,76256.45,10.5,-0.97185,7e-05,1.52534]
[1777419313638,38.09,76255.83,10.5,-0.9719,7e-05,1.52333]
[1777419314644,38.09,76254.58,10.5,-0.97199,7e-05,1.51927]
[1777419316659,38.09,76261.4,10.5,-0.9715,7e-05,1.54151]
[1777419317666,38.09,76262.14,10.5,-0.97144,7e-05,1.54394]
[1777419319680,38.09,76263.03,10.5,-0.97138,7e-05,1.54686]
[1777419320687,38.09,76264.21,10.5,-0.97129,7e-05,1.55074]
[1777419325721,38.09,76264.02,10.5,-0.97131,7e-05,1.55012]
[1777419330757,38.09,76263.12,10.5,-0.97137,7e-05,1.54716]
[1777419332771,38.09,76261.95,10.5,-0.97158,7e-05,1.53622]
[1777419333778,38.09,76258.0,10.5,-0.97186,7e-05,1.52333]
[1777419334785,38.09,76256.85,10.5,-0.97195,7e-05,1.5196]
[1777419336799,38.09,76254.76,10.5,-0.9721,7e-05,1.51282]
[1777419340827,38.09,76252.35,10.5,-0.97227,7e-05,1.50504]
[1777419343848,38.09,76251.13,10.5,-0.97235,7e-05,1.50111]
[1777419346869,38.09,76249.71,10.5,-0.97245,7e-05,1.49654]
[1777419354925,38.09,76249.4,10.5,-0.97248,7e-05,1.49555]
[1777419356487,38.09,76249.4,10.5,-0.97248,7e-05,1.49555]
[1777419359415,38.09,76249.26,10.5,-0.97249,7e-05,1.4951]
[1777419360967,38.09,76251.14,10.5,-0.97235,7e-05,1.50114]
[1777419361974,38.09,76253.0,10.5,-0.97222,7e-05,1.50713]
[1777419364995,38.09,76254.05,10.5,-0.97215,7e-05,1.51053]
[1777419366002,38.09,76256.44,10.5,-0.97198,7e-05,1.51827]
[1777419368017,38.09,76257.98,10.5,-0.97187,7e-05,1.52327]
[1777419373051,38.09,76258.7,10.5,-0.97181,7e-05,1.52561]
[1777419376072,38.09,76261.77,10.5,-0.97159,7e-05,1.53563]
[1777419377081,38.09,76262.64,10.5,-0.97153,7e-05,1.53848]
[1777419383123,38.09,76260.38,10.5,-0.97169,7e-05,1.53109]
[1777419388157,38.09,76260.12,10.5,-0.97171,7e-05,1.53024]
[1777419394200,38.09,76260.22,10.5,-0.97183,7e-05,1.5235]
[1777419399235,38.09,76259.26,10.5,-0.9719,7e-05,1.52038]
[1777419400242,38.09,76257.42,10.5,-0.97203,7e-05,1.51441]
[1777419405277,38.09,76257.34,10.5,-0.97203,7e-05,1.51415]
[1777419407291,38.09,76256.11,10.5,-0.97212,7e-05,1.51016]
[1777419408298,38.09,76255.4,10.5,-0.97217,7e-05,1.50787]
[1777419413333,38.09,76255.35,10.5,-0.97218,7e-05,1.50771]
[1777419418368,38.09,76255.35,10.5,-0.97218,7e-05,1.50771]
[1777419419375,38.09,76254.63,10.5,-0.97223,7e-05,1.50538]
[1777419421389,38.09,76255.27,10.5,-0.97218,7e-05,1.50745]
[1777419424410,38.09,76256.65,10.5,-0.97208,7e-05,1.51191]
[1777419429445,38.09,76256.41,10.5,-0.9721,7e-05,1.51113]
[1777419434479,38.09,76256.65,10.5,-0.97208,7e-05,1.51191]
[1777419435486,38.09,76258.74,10.5,-0.97193,7e-05,1.51869]
[1777419436494,38.09,76259.67,10.5,-0.97187,7e-05,1.52171]
[1777419439515,38.09,76240.55,10.5,-0.97321,7e-05,1.46044]
[1777419440522,38.09,76239.3,10.5,-0.9733,7e-05,1.4565]
[1777419446564,38.09,76239.37,10.5,-0.97329,7e-05,1.45672]
[1777419451599,38.09,76239.26,10.5,-0.97342,7e-05,1.44949]
[1777419457640,38.09,76239.26,10.5,-0.97342,7e-05,1.44949]
[1777419458648,38.09,76240.92,10.5,-0.97331,7e-05,1.45471]
[1777419462678,38.09,76242.5,10.5,-0.9732,7e-05,1.4597]
[1777419463683,38.09,76250.6,10.5,-0.97263,7e-05,1.48544]
[1777419465697,38.09,76249.98,10.5,-0.97268,7e-05,1.48346]
[1777419470736,38.09,76250.05,10.5,-0.97267,7e-05,1.48368]
[1777419471743,38.09,76251.1,10.5,-0.9726,7e-05,1.48704]
[1777419473810,38.09,76252.46,10.5,-0.9725,7e-05,1.4914]
[1777419474175,38.09,76252.46,10.5,-0.9725,7e-05,1.4914]
[1777419474817,38.09,76254.18,10.5,-0.97238,7e-05,1.49692]
[1777419475824,38.09,76257.89,10.5,-0.97212,7e-05,1.50889]
[1777419476831,38.09,76257.71,10.5,-0.97213,7e-05,1.50831]
[1777419481866,38.09,76257.29,10.5,-0.97216,7e-05,1.50695]
[1777419482872,38.09,76257.64,10.5,-0.97214,7e-05,1.50808]
[1777419483880,38.09,76257.43,10.5,-0.97215,7e-05,1.5074]
[1777419485893,38.09,76257.74,10.5,-0.97213,7e-05,1.5084]
[1777419487908,38.09,76258.13,10.5,-0.9721,7e-05,1.50967]
[1777419488914,38.09,76258.62,10.5,-0.97207,7e-05,1.51125]
[1777419489922,38.09,76258.99,10.5,-0.97204,7e-05,1.51245]
[1777419493950,38.09,76258.31,10.5,-0.97209,7e-05,1.51025]
[1777419494957,38.09,76259.12,10.5,-0.97203,7e-05,1.51287]
[1777419495963,38.09,76258.9,10.5,-0.97205,7e-05,1.51216]
[1777419498985,38.09,76259.18,10.5,-0.97203,7e-05,1.51307]
[1777419500999,38.09,76258.97,10.5,-0.97204,7e-05,1.51239]
[1777419505029,38.09,76259.57,10.5,-0.972,7e-05,1.51433]
[1777419506035,38.09,76258.96,10.5,-0.97204,7e-05,1.51235]
[1777419508049,38.09,76259.29,10.5,-0.97202,7e-05,1.51342]
[1777419512077,38.09,76261.8,10.5,-0.97196,7e-05,1.51451]
[1777419513083,38.09,76262.16,10.5,-0.97194,7e-05,1.51568]
[1777419518119,38.09,76262.3,10.5,-0.97193,7e-05,1.51613]
[1777419525168,38.09,76262.23,10.5,-0.97193,7e-05,1.51591]
[1777419527182,38.09,76261.37,10.5,-0.97199,7e-05,1.51312]
[1777419529195,38.09,76260.48,10.5,-0.97206,7e-05,1.51023]
[1777419533223,38.09,76261.07,10.5,-0.97201,7e-05,1.51214]
[1777419535238,38.09,76260.47,10.5,-0.97206,7e-05,1.5102]
[1777419539266,38.09,76261.94,10.5,-0.97195,7e-05,1.51497]
[1777419540273,38.09,76262.15,10.5,-0.97194,7e-05,1.51565]
[1777419541280,38.09,76264.26,10.5,-0.97178,7e-05,1.52251]
[1777419544300,38.09,76263.69,10.5,-0.97183,7e-05,1.52065]
[1777419545307,38.09,76264.11,10.5,-0.9718,7e-05,1.52202]
[1777419546315,38.09,76264.46,10.5,-0.97177,7e-05,1.52316]
[1777419548329,38.09,76264.02,10.5,-0.9718,7e-05,1.52173]
[1777419551350,38.09,76264.46,10.5,-0.97177,7e-05,1.52316]
[1777419552357,38.09,76264.1,10.5,-0.9718,7e-05,1.52199]
[1777419553363,38.09,76262.69,10.5,-0.9719,7e-05,1.5174]
[1777419554371,38.09,76262.95,10.5,-0.97188,7e-05,1.51825]
[1777419555378,38.09,76262.52,10.5,-0.97191,7e-05,1.51685]
[1777419557825,38.09,76262.16,10.5,-0.97194,7e-05,1.51568]
[1777419562426,38.09,76262.66,10.5,-0.9719,7e-05,1.5173]
[1777419563434,38.09,76262.06,10.5,-0.97194,7e-05,1.51536]
[1777419568469,38.09,76262.09,10.5,-0.97194,7e-05,1.51545]
[1777419569476,38.09,76259.74,10.5,-0.97211,7e-05,1.50783]
[1777419570483,38.09,76258.48,10.5,-0.9722,7e-05,1.50376]
[1777419571490,38.09,76258.23,10.5,-0.97234,7e-05,1.49593]
[1777419576525,38.09,76257.45,10.5,-0.97239,7e-05,1.49342]
[1777419577532,38.09,76257.91,10.5,-0.97236,7e-05,1.4949]
[1777419578538,38.09,76260.61,10.5,-0.97217,7e-05,1.5036]
[1777419579546,38.09,76260.17,10.5,-0.9722,7e-05,1.50218]
[1777419580553,38.09,76260.53,10.5,-0.97218,7e-05,1.50335]
[1777419585588,38.09,76260.68,10.5,-0.97216,7e-05,1.50383]
[1777419591630,38.09,76260.3,10.5,-0.97219,7e-05,1.5026]
[1777419593644,38.09,76260.68,10.5,-0.97216,7e-05,1.50383]
[1777419598679,38.09,76260.83,10.5,-0.97215,7e-05,1.50431]
[1777419599686,38.09,76260.44,10.5,-0.97218,7e-05,1.50305]
[1777419600692,38.09,76260.71,10.5,-0.97216,7e-05,1.50393]
[1777419601700,38.09,76260.5,10.5,-0.97218,7e-05,1.50325]
[1777419602706,38.09,76261.1,10.5,-0.97213,7e-05,1.50519]
[1777419604721,38.09,76261.67,10.5,-0.97209,7e-05,1.50703]
[1777419605728,38.09,76261.37,10.5,-0.97212,7e-05,1.50606]
[1777419607742,38.09,76264.39,10.5,-0.9719,7e-05,1.51585]
[1777419610762,38.09,76264.65,10.5,-0.97188,7e-05,1.5167]
[1777419614791,38.09,76264.35,10.5,-0.9719,7e-05,1.51572]
[1777419616805,38.09,76264.62,10.5,-0.97188,7e-05,1.5166]
[1777419617812,38.09,76265.55,10.5,-0.97182,7e-05,1.51963]
[1777419618819,38.09,76266.25,10.5,-0.97176,7e-05,1.52191]
[1777419619826,38.09,76267.86,10.5,-0.97165,7e-05,1.52716]
[1777419620801,38.09,76267.86,10.5,-0.97165,7e-05,1.52716]
[1777419621082,38.09,76275.08,10.5,-0.97112,7e-05,1.55089]
[1777419621840,38.09,76279.99,10.5,-0.97076,7e-05,1.56717]
[1777419622711,38.09,76279.99,10.4,-0.97076,7e-05,1.56717]
[1777419622732,38.09,76279.99,10.4,-0.97076,7e-05,1.56717]
[1777419622848,38.09,76280.39,10.4,-0.97073,7e-05,1.56851]
[1777419623855,38.09,76283.34,10.4,-0.97051,7e-05,1.57835]
[1777419624862,38.09,76284.1,10.4,-0.97045,7e-05,1.5809]
[1777419633925,38.09,76284.88,10.4,-0.97052,7e-05,1.57626]
[1777419638962,38.09,76284.6,10.4,-0.97054,7e-05,1.57533]
[1777419639968,38.09,76285.34,10.4,-0.97049,7e-05,1.5778]
[1777419640975,38.09,76287.4,10.4,-0.97033,8e-05,1.58471]
[1777419641981,38.09,76289.17,10.4,-0.9702,8e-05,1.59066]
[1777419647016,38.09,76288.74,10.4,-0.97023,8e-05,1.58921]
[1777419648024,38.09,76286.82,10.4,-0.97038,8e-05,1.58276]
[1777419649031,38.09,76287.5,10.4,-0.97032,8e-05,1.58505]
[1777419654067,38.09,76286.76,10.4,-0.97038,8e-05,1.58256]
[1777419659102,38.09,76287.33,10.4,-0.97034,8e-05,1.58447]
[1777419663131,38.09,76286.69,10.4,-0.97038,8e-05,1.58233]
[1777419664138,38.09,76287.31,10.4,-0.97034,8e-05,1.58441]
[1777419669173,38.09,76287.55,10.4,-0.97032,8e-05,1.58521]
[1777419674207,38.09,76287.72,10.4,-0.97031,8e-05,1.58578]
[1777419679244,38.09,76287.96,10.4,-0.97029,8e-05,1.58659]
[1777419686293,38.09,76288.42,10.4,-0.97025,8e-05,1.58814]
[1777419687300,38.09,76287.71,10.4,-0.97031,8e-05,1.58575]
[1777419689314,38.09,76288.33,10.4,-0.97026,8e-05,1.58783]
[1777419690320,38.09,76286.6,10.4,-0.97039,8e-05,1.58202]
[1777419697370,38.09,76286.1,10.4,-0.97056,7e-05,1.57309]
[1777419706433,38.09,76286.44,10.4,-0.97053,7e-05,1.57423]
[1777419707440,38.09,76284.73,10.4,-0.97066,7e-05,1.56852]
[1777419711468,38.09,76282.4,10.4,-0.97083,7e-05,1.56076]
[1777419712474,38.09,76280.83,10.4,-0.97095,7e-05,1.55555]
[1777419713508,38.09,76280.83,10.4,-0.97095,7e-05,1.55555]
[1777419713548,38.09,76279.45,10.4,-0.97105,7e-05,1.55098]
[1777419714870,38.09,76270.96,10.4,-0.97167,7e-05,1.52307]
[1777419716309,38.09,76271.1,10.4,-0.97166,7e-05,1.52352]
[1777419716504,38.09,76270.06,10.4,-0.97174,7e-05,1.52013]
[1777419719525,38.09,76271.54,10.4,-0.97163,7e-05,1.52496]
[1777419720532,38.09,76270.75,10.4,-0.97169,7e-05,1.52238]
[1777419724561,38.09,76269.12,10.4,-0.97181,7e-05,1.51706]
[1777419730603,38.09,76268.96,10.4,-0.97182,7e-05,1.51654]
[1777419732617,38.09,76282.16,10.4,-0.97085,7e-05,1.55996]
[1777419733624,38.09,76282.1,10.4,-0.97086,7e-05,1.55976]
[1777419734631,38.09,76282.87,10.4,-0.9708,7e-05,1.56232]
[1777419741679,38.09,76283.46,10.4,-0.97075,7e-05,1.56429]
[1777419747722,38.09,76283.59,10.4,-0.97074,7e-05,1.56472]
[1777419750743,38.09,76284.4,10.4,-0.97068,7e-05,1.56742]
[1777419753764,38.09,76285.43,10.4,-0.97073,7e-05,1.56361]
[1777419758799,38.09,76285.94,10.4,-0.9707,7e-05,1.56531]
[1777419759805,38.09,76284.99,10.4,-0.97077,7e-05,1.56215]
[1777419760813,38.09,76283.77,10.4,-0.97086,7e-05,1.55809]
[1777419765848,38.09,76283.94,10.4,-0.97085,7e-05,1.55866]
[1777419767862,38.09,76288.57,10.4,-0.9705,8e-05,1.5741]
[1777419770882,38.09,76289.24,10.4,-0.97045,8e-05,1.57634]
[1777419773903,38.09,76288.59,10.4,-0.9705,8e-05,1.57416]
[1777419774910,38.09,76287.58,10.4,-0.97057,7e-05,1.57079]
[1777419778938,38.09,76288.53,10.4,-0.9705,8e-05,1.57396]
[1777419780953,38.09,76287.78,10.4,-0.97056,7e-05,1.57146]
[1777419782966,38.09,76292.13,10.4,-0.97023,8e-05,1.58604]
[1777419788002,38.09,76292.09,10.4,-0.97023,8e-05,1.58591]
[1777419789009,38.09,76289.76,10.4,-0.97041,8e-05,1.57808]
[1777419792030,38.09,76288.98,10.4,-0.97047,8e-05,1.57547]
[1777419796058,38.09,76290.15,10.4,-0.97038,8e-05,1.57939]
[1777419801093,38.09,76290.32,10.4,-0.97037,8e-05,1.57996]
[1777419807135,38.09,76289.06,10.4,-0.97046,8e-05,1.57574]
[1777419808141,38.09,76288.37,10.4,-0.97051,8e-05,1.57343]
[1777419813177,38.09,76287.5,10.4,-0.97071,7e-05,1.56327]
[1777419818212,38.09,76288.49,10.4,-0.97063,7e-05,1.56657]
[1777419823248,38.09,76288.48,10.4,-0.97063,7e-05,1.56654]
[1777419830296,38.09,76288.51,10.4,-0.97063,7e-05,1.56664]
[1777419831304,38.09,76289.34,10.4,-0.97057,8e-05,1.56941]
[1777419836339,38.09,76289.45,10.4,-0.97056,8e-05,1.56978]
[1777419842381,38.09,76289.07,10.4,-0.97059,7e-05,1.56851]
[1777419847416,38.09,76289.15,10.4,-0.97058,7e-05,1.56877]
[1777419853458,38.09,76289.22,10.4,-0.97058,7e-05,1.56901]
[1777419859500,38.09,76289.25,10.4,-0.97058,8e-05,1.56911]
[1777419865541,38.09,76288.66,10.4,-0.97062,7e-05,1.56714]
[1777419870576,38.09,76288.83,10.4,-0.97061,7e-05,1.56771]
[1777419871583,38.09,76289.04,10.4,-0.97072,7e-05,1.56115]
[1777419876618,38.09,76288.73,10.4,-0.97074,7e-05,1.56012]
[1777419879640,38.09,76286.88,10.4,-0.97088,7e-05,1.55396]
[1777419880646,38.09,76286.19,10.4,-0.97093,7e-05,1.55167]
[1777419881654,38.09,76286.99,10.4,-0.97087,7e-05,1.55433]
[1777419884675,38.09,76287.76,10.4,-0.97082,7e-05,1.55689]
[1777419890717,38.09,76287.85,10.4,-0.97081,7e-05,1.55719]
[1777419896759,38.09,76288.12,10.4,-0.97079,7e-05,1.55809]
[1777419900786,38.09,76289.11,10.4,-0.97072,7e-05,1.56138]
[1777419901794,38.09,76295.05,10.4,-0.97027,8e-05,1.58126]
[1777419902801,38.09,76301.19,10.4,-0.9698,8e-05,1.60201]
[1777419907836,38.09,76301.17,10.4,-0.9698,8e-05,1.60194]
[1777419909850,38.09,76301.96,10.4,-0.96974,8e-05,1.60462]
[1777419910857,38.09,76301.17,10.4,-0.9698,8e-05,1.60194]
[1777419911864,38.09,76303.54,10.4,-0.96962,8e-05,1.61]
[1777419913684,38.09,76303.68,10.4,-0.96961,8e-05,1.61047]
[1777419914884,38.09,76307.17,10.4,-0.96934,8e-05,1.62239]
[1777419919920,38.09,76307.44,10.4,-0.96932,8e-05,1.62332]
[1777419925962,38.09,76307.26,10.4,-0.96933,8e-05,1.6227]
[1777419928345,38.09,76306.96,10.4,-0.96936,8e-05,1.62167]
[1777419928445,38.09,76307.19,10.4,-0.96934,8e-05,1.62246]
[1777419928983,38.09,76309.56,10.4,-0.96915,8e-05,1.63059]
[1777419930036,38.09,76309.56,10.4,-0.96915,8e-05,1.63059]
[1777419930128,38.09,76313.28,10.4,-0.96886,8e-05,1.64341]
[1777419930996,38.09,76314.67,10.4,-0.96875,8e-05,1.64822]
[1777419933017,38.09,76314.92,10.4,-0.96887,8e-05,1.64161]
[1777419938052,38.09,76314.1,10.4,-0.96893,8e-05,1.63878]
[1777419941073,38.09,76314.74,10.4,-0.96888,8e-05,1.64099]
[1777419946108,38.09,76315.1,10.4,-0.96885,8e-05,1.64223]
[1777419951143,38.09,76314.95,10.4,-0.96886,8e-05,1.64171]
[1777419960206,38.09,76314.74,10.4,-0.96888,8e-05,1.64099]
[1777419963226,38.09,76315.95,10.4,-0.96878,8e-05,1.64517]
[1777419967255,38.09,76319.54,10.4,-0.9685,8e-05,1.65763]
[1777419970275,38.09,76321.18,10.4,-0.96837,8e-05,1.66335]
[1777419975311,38.09,76321.61,10.4,-0.96834,8e-05,1.66485]
[1777419978332,38.09,76326.92,10.4,-0.96791,8e-05,1.68345]
[1777419979339,38.09,76328.62,10.4,-0.96777,8e-05,1.68944]
[1777419980346,38.09,76329.25,10.4,-0.96772,8e-05,1.69166]
[1777419981353,38.09,76331.23,10.4,-0.96756,8e-05,1.69866]
[1777419982360,38.09,76332.44,10.4,-0.96746,8e-05,1.70295]
[1777419987394,38.09,76332.42,10.4,-0.96746,8e-05,1.70288]
[1777419988402,38.09,76333.45,10.4,-0.96738,8e-05,1.70653]
[1777419991423,38.09,76335.82,10.4,-0.96732,8e-05,1.70731]
[1777419992430,38.09,76333.86,10.4,-0.96748,8e-05,1.70036]
[1777419993437,38.09,76332.76,10.4,-0.96757,8e-05,1.69646]
[1777419996458,38.09,76331.95,10.4,-0.96764,8e-05,1.69359]
[1777420001493,38.09,76331.95,10.4,-0.96764,8e-05,1.69359]
[1777420006528,38.09,76331.62,10.4,-0.96766,8e-05,1.69243]
[1777420011563,38.09,76332.15,10.4,-0.96762,8e-05,1.6943]
[1777420020023,38.09,76332.15,10.4,-0.96762,8e-05,1.6943]
[1777420021633,38.09,76323.65,10.4,-0.96831,8e-05,1.66443]
[1777420022640,38.09,76325.64,10.4,-0.96815,8e-05,1.67139]
[1777420024654,38.09,76324.79,10.4,-0.96822,8e-05,1.66841]
[1777420029689,38.09,76324.46,10.4,-0.96824,8e-05,1.66726]
[1777420032710,38.09,76325.09,10.4,-0.96819,8e-05,1.66946]
[1777420038298,38.09,76324.83,10.4,-0.96821,8e-05,1.66855]
[1777420043787,38.09,76324.71,10.4,-0.96822,8e-05,1.66813]
[1777420044794,38.09,76323.27,10.4,-0.96834,8e-05,1.6631]
[1777420050099,38.09,76323.4,10.4,-0.96833,8e-05,1.66356]
[1777420051843,38.09,76323.91,10.4,-0.96842,8e-05,1.6578]
[1777420058892,38.09,76323.46,10.4,-0.96846,8e-05,1.65623]
[1777420064462,38.09,76323.1,10.4,-0.96849,8e-05,1.65498]
[1777420070976,38.09,76322.77,10.4,-0.96851,8e-05,1.65383]
[1777420073996,38.09,76316.94,10.4,-0.96897,8e-05,1.63363]
[1777420075007,38.09,76315.3,10.4,-0.9691,8e-05,1.62799]
[1777420076014,38.09,76314.58,10.4,-0.96916,8e-05,1.62551]
[1777420078026,38.09,76313.82,10.4,-0.96922,8e-05,1.6229]
[1777420083061,38.09,76313.92,10.4,-0.96921,8e-05,1.62324]
[1777420088096,38.09,76314.11,10.4,-0.9692,8e-05,1.6239]
[1777420093131,38.09,76314.06,10.4,-0.9692,8e-05,1.62372]
[1777420094616,38.09,76316.06,10.4,-0.96904,8e-05,1.6306]
[1777420095247,38.09,76314.5,10.4,-0.96917,8e-05,1.62524]
[1777420096151,38.09,76313.18,10.4,-0.96927,8e-05,1.6207]
[1777420101186,38.09,76313.24,10.4,-0.96926,8e-05,1.62091]
[1777420106221,38.09,76312.98,10.4,-0.96928,8e-05,1.62002]
[1777420111257,38.09,76314.91,10.4,-0.96927,8e-05,1.61919]
[1777420114278,38.09,76315.57,10.4,-0.96921,8e-05,1.62145]
[1777420115285,38.09,76317.46,10.4,-0.96907,8e-05,1.62795]
[1777420120320,38.09,76318.84,10.4,-0.96896,8e-05,1.63271]
[1777420125355,38.09,76318.66,10.4,-0.96897,8e-05,1.63209]
[1777420131397,38.09,76318.41,10.4,-0.96899,8e-05,1.63122]
[1777420134418,38.09,76317.53,10.4,-0.96906,8e-05,1.62819]
[1777420140460,38.09,76317.73,10.4,-0.96905,8e-05,1.62888]
[1777420145495,38.09,76317.43,10.4,-0.96907,8e-05,1.62785]
[1777420152355,38.09,76317.8,10.4,-0.96904,8e-05,1.62912]
[1777420158586,38.09,76317.22,10.4,-0.96909,8e-05,1.62713]
[1777420166642,38.09,76317.25,10.4,-0.96908,8e-05,1.62723]
[1777420168656,38.09,76319.95,10.4,-0.96887,8e-05,1.63654]
[1777420169663,38.09,76320.9,10.4,-0.9688,8e-05,1.63982]
[1777420174697,38.09,76321.11,10.4,-0.96891,8e-05,1.63305]
[1777420175705,38.09,76319.22,10.4,-0.96906,8e-05,1.62653]
[1777420178726,38.09,76320.08,10.4,-0.96899,8e-05,1.62949]
[1777420184769,38.09,76319.79,10.4,-0.96902,8e-05,1.6285]
[1777420187789,38.09,76318.99,10.4,-0.96908,8e-05,1.62574]
[1777420191818,38.09,76317.99,10.4,-0.96916,8e-05,1.6223]
[1777420193832,38.09,76316.77,10.4,-0.96925,8e-05,1.61811]
[1777420194839,38.09,76314.49,10.4,-0.96943,8e-05,1.61031]
[1777420202032,38.09,76314.38,10.4,-0.96944,8e-05,1.60993]
[1777420205916,38.09,76315.37,10.4,-0.96936,8e-05,1.61332]
[1777420206923,38.09,76317.24,10.4,-0.96922,8e-05,1.61973]
[1777420212965,38.09,76318.24,10.4,-0.96914,8e-05,1.62316]
[1777420219007,38.09,76318.76,10.4,-0.9691,8e-05,1.62495]
[1777420220016,38.09,76320.96,10.4,-0.96892,8e-05,1.63253]
[1777420225050,38.09,76320.84,10.4,-0.96893,8e-05,1.63212]
[1777420227064,38.09,76319.12,10.4,-0.96907,8e-05,1.62619]
[1777420229077,38.09,76317.87,10.4,-0.96917,8e-05,1.62189]
[1777420234113,38.09,76317.37,10.4,-0.96934,8e-05,1.61271]
[1777420241162,38.09,76318.38,10.4,-0.96926,8e-05,1.61617]
[1777420245190,38.09,76319.07,10.4,-0.96921,8e-05,1.61854]
[1777420249218,38.09,76319.75,10.4,-0.96915,8e-05,1.62087]
[1777420255886,38.09,76319.65,10.4,-0.96916,8e-05,1.62053]
[1777420263316,38.09,76319.62,10.4,-0.96916,8e-05,1.62043]
[1777420266337,38.09,76318.96,10.4,-0.96922,8e-05,1.61816]
[1777420270366,38.09,76311.09,10.4,-0.96983,8e-05,1.59131]
[1777420272380,38.09,76310.51,10.4,-0.96987,8e-05,1.58934]
[1777420275401,38.09,76311.34,10.4,-0.96981,8e-05,1.59215]
[1777420284464,38.09,76311.43,10.4,-0.9698,8e-05,1.59246]
[1777420289498,38.09,76312.04,10.4,-0.96975,8e-05,1.59453]
[1777420294534,38.09,76307.9,10.4,-0.9702,8e-05,1.57314]
[1777420295541,38.09,76306.88,10.4,-0.97028,8e-05,1.56971]
[1777420297555,38.09,76305.45,10.4,-0.97039,8e-05,1.56491]
[1777420301583,38.09,76304.89,10.4,-0.97043,8e-05,1.56303]
[1777420306618,38.09,76305.89,10.4,-0.97036,8e-05,1.56639]
[1777420312660,38.09,76305.69,10.4,-0.97037,8e-05,1.56571]
[1777420318111,38.09,76306.19,10.4,-0.97033,8e-05,1.56739]
[1777420318702,38.09,76310.04,10.4,-0.97004,8e-05,1.58036]
[1777420319708,38.09,76312.19,10.4,-0.96988,8e-05,1.58763]
[1777420321723,38.09,76314.24,10.4,-0.96972,8e-05,1.59459]
[1777420326757,38.09,76314.24,10.4,-0.96972,8e-05,1.59459]
[1777420328772,38.09,76314.97,10.4,-0.96966,8e-05,1.59707]
[1777420329778,38.09,76315.57,10.4,-0.96961,8e-05,1.59912]
[1777420331794,38.09,76316.28,10.4,-0.96956,8e-05,1.60154]
[1777420336829,38.09,76316.2,10.4,-0.96956,8e-05,1.60126]
[1777420338843,38.09,76317.72,10.4,-0.96945,8e-05,1.60645]
[1777420341865,38.09,76318.42,10.4,-0.96939,8e-05,1.60884]
[1777420346899,38.09,76320.21,10.4,-0.96925,8e-05,1.61498]
[1777420347906,38.09,76323.18,10.4,-0.96902,8e-05,1.62519]
[1777420348912,38.09,76326.43,10.4,-0.96876,8e-05,1.63641]
[1777420354954,38.09,76326.02,10.4,-0.96893,8e-05,1.62747]
[1777420357010,38.09,76325.19,10.4,-0.96899,8e-05,1.62461]
[1777420357976,38.09,76322.05,10.4,-0.96924,8e-05,1.61381]
[1777420364018,38.09,76321.43,10.4,-0.96929,8e-05,1.61168]
[1777420367039,38.09,76322.04,10.4,-0.96924,8e-05,1.61377]
[1777420368729,38.09,76323.89,10.4,-0.9691,8e-05,1.62013]
[1777420371067,38.09,76324.77,10.4,-0.96903,8e-05,1.62316]
[1777420376103,38.09,76324.62,10.4,-0.96904,8e-05,1.62264]
[1777420381781,38.09,76324.81,10.4,-0.96902,8e-05,1.6233]
[1777420381874,38.09,76328.5,10.4,-0.96873,8e-05,1.63604]
[1777420382146,38.09,76332.67,10.4,-0.9684,8e-05,1.65054]
[1777420388188,38.09,76332.82,10.4,-0.96839,8e-05,1.65106]
[1777420393223,38.09,76332.66,10.4,-0.9684,8e-05,1.6505]
[1777420397252,38.09,76333.3,10.4,-0.96835,8e-05,1.65273]
[1777420402287,38.09,76333.19,10.4,-0.96836,8e-05,1.65235]
[1777420404301,38.09,76329.1,10.4,-0.96868,8e-05,1.63812]
[1777420408328,38.09,76328.42,10.4,-0.96874,8e-05,1.63577]
[1777420411350,38.09,76331.08,10.4,-0.96866,8e-05,1.63744]
[1777420412357,38.09,76332.13,10.4,-0.96858,8e-05,1.64108]
[1777420418399,38.09,76331.71,10.4,-0.96861,8e-05,1.63962]
[1777420424441,38.09,76331.78,10.4,-0.96861,8e-05,1.63987]
[1777420429476,38.09,76331.68,10.4,-0.96861,8e-05,1.63952]
[1777420434510,38.09,76331.84,10.4,-0.9686,8e-05,1.64008]
[1777420436992,38.09,76331.71,10.4,-0.96861,8e-05,1.63962]
[1777420438421,38.09,76332.23,10.4,-0.96857,8e-05,1.64143]
[1777420443578,38.09,76331.92,10.4,-0.96859,8e-05,1.64035]
[1777420447095,38.09,76332.01,10.4,-0.96859,8e-05,1.64067]
[1777420450619,38.09,76331.96,10.4,-0.96859,8e-05,1.64049]
[1777420456669,38.09,76329.05,10.4,-0.96882,8e-05,1.63041]
[1777420458683,38.09,76328.42,10.4,-0.96887,8e-05,1.62823]
[1777420463718,38.09,76328.75,10.4,-0.96885,8e-05,1.62937]
[1777420468752,38.09,76329.42,10.4,-0.96879,8e-05,1.63169]
[1777420473788,38.09,76329.3,10.4,-0.96894,8e-05,1.62373]
[1777420478823,38.09,76331.46,10.4,-0.96877,8e-05,1.6312]
[1777420480837,38.09,76333.95,10.4,-0.96857,8e-05,1.63983]
[1777420484870,38.09,76351.21,10.4,-0.96716,8e-05,1.70059]
[1777420485876,38.09,76350.82,10.4,-0.96719,8e-05,1.6992]
[1777420487889,38.09,76350.01,10.4,-0.96726,8e-05,1.69632]
[1777420492924,38.09,76349.97,10.4,-0.96726,8e-05,1.69617]
[1777420495944,38.09,76351.9,10.4,-0.9671,8e-05,1.70305]
[1777420496951,38.09,76352.61,10.4,-0.96705,8e-05,1.70559]
[1777420500980,38.09,76353.7,10.4,-0.96695,8e-05,1.70949]
[1777420501987,38.09,76356.48,10.4,-0.96672,8e-05,1.71945]
[1777420502999,38.09,76344.19,10.4,-0.96774,8e-05,1.67569]
[1777420504011,38.09,76339.48,10.4,-0.96812,8e-05,1.65913]
[1777420505014,38.09,76343.32,10.4,-0.96781,8e-05,1.67262]
[1777420506021,38.09,76344.41,10.4,-0.96772,8e-05,1.67647]
[1777420509042,38.09,76346.46,10.4,-0.96755,8e-05,1.68372]
[1777420510048,38.09,76347.43,10.4,-0.96747,8e-05,1.68715]
[1777420514077,38.09,76346.75,10.4,-0.96753,8e-05,1.68474]
[1777420515085,38.09,76344.12,10.4,-0.96775,8e-05,1.67545]
[1777420517099,38.09,76340.59,10.4,-0.96803,8e-05,1.66302]
[1777420518105,38.09,76338.63,10.4,-0.96819,8e-05,1.65615]
[1777420519115,38.09,76337.13,10.4,-0.96831,8e-05,1.65091]
[1777420524148,38.09,76336.03,10.4,-0.9684,8e-05,1.64707]
[1777420528175,38.09,76334.98,10.4,-0.96849,8e-05,1.64342]
[1777420534218,38.09,76327.83,10.4,-0.96919,8e-05,1.61115]
[1777420535225,38.09,76326.9,10.4,-0.96926,8e-05,1.60796]
[1777420540260,38.09,76326.45,10.4,-0.9693,8e-05,1.60641]
[1777420546302,38.09,76326.5,10.4,-0.9693,8e-05,1.60658]
[1777420548316,38.09,76328.04,10.4,-0.96917,8e-05,1.61187]
[1777420549323,38.09,76328.77,10.4,-0.96912,8e-05,1.61438]
[1777420550330,38.09,76327.45,10.4,-0.96922,8e-05,1.60984]
[1777420552344,38.09,76328.78,10.4,-0.96912,8e-05,1.61441]
[1777420557378,38.09,76329.12,10.4,-0.96909,8e-05,1.61558]
[1777420562414,38.09,76328.9,10.4,-0.96911,8e-05,1.61482]
[1777420567448,38.09,76328.85,10.4,-0.96911,8e-05,1.61465]
[1777420569466,38.09,76330.36,10.4,-0.96899,8e-05,1.61985]
[1777420570471,38.09,76337.26,10.4,-0.96844,8e-05,1.64376]
[1777420573492,38.09,76338.23,10.4,-0.96836,8e-05,1.64714]
[1777420575506,38.09,76339.15,10.4,-0.96829,8e-05,1.65036]
[1777420576513,38.09,76340.01,10.4,-0.96822,8e-05,1.65336]
[1777420581549,38.09,76339.04,10.4,-0.9683,8e-05,1.64997]
[1777420587591,38.09,76336.62,10.4,-0.96849,8e-05,1.64153]
[1777420588598,38.09,76331.64,10.4,-0.96889,8e-05,1.62427]
[1777420590612,38.09,76330.87,10.4,-0.96895,8e-05,1.62161]
[1777420595647,38.09,76331.25,10.4,-0.96906,8e-05,1.61538]
[1777420596654,38.09,76329.42,10.4,-0.9692,8e-05,1.60909]
[1777420599132,38.09,76328.72,10.4,-0.96926,8e-05,1.60669]
[1777420600682,38.09,76327.98,10.4,-0.96931,8e-05,1.60415]
[1777420606724,38.09,76327.7,10.4,-0.96934,8e-05,1.60319]
[1777420611759,38.09,76327.71,10.4,-0.96934,8e-05,1.60323]
[1777420614780,38.09,76331.18,10.4,-0.96906,8e-05,1.61514]
[1777420615787,38.09,76334.04,10.4,-0.96883,8e-05,1.62501]
[1777420616794,38.09,76332.98,10.4,-0.96892,8e-05,1.62135]
[1777420619815,38.09,76333.95,10.4,-0.96884,8e-05,1.6247]
[1777420624849,38.09,76333.59,10.4,-0.96887,8e-05,1.62345]
[1777420629885,38.09,76333.62,10.4,-0.96887,8e-05,1.62356]
[1777420635927,38.09,76334.14,10.4,-0.96883,8e-05,1.62535]
[1777420640962,38.09,76333.97,10.4,-0.96884,8e-05,1.62477]
[1777420641968,38.09,76331.98,10.4,-0.969,8e-05,1.6179]
[1777420642976,38.09,76329.97,10.4,-0.96916,8e-05,1.61098]
[1777420644990,38.09,76328.73,10.4,-0.96925,8e-05,1.60672]
[1777420648011,38.09,76329.68,10.4,-0.96918,8e-05,1.60998]
[1777420649018,38.09,76331.46,10.4,-0.96904,8e-05,1.6161]
[1777420650026,38.09,76332.3,10.4,-0.96897,8e-05,1.619]
[1777420652040,38.09,76333.74,10.4,-0.96899,8e-05,1.61641]
[1777420653047,38.09,76339.85,10.4,-0.96851,8e-05,1.63757]
[1777420654054,38.09,76341.95,10.4,-0.96834,8e-05,1.64489]
[1777420659089,38.09,76341.97,10.4,-0.96833,8e-05,1.64496]
[1777420664124,38.09,76341.4,10.4,-0.96838,8e-05,1.64297]
[1777420672180,38.09,76341.4,10.4,-0.96838,8e-05,1.64297]
[1777420677214,38.09,76341.03,10.4,-0.96841,8e-05,1.64168]
[1777420684277,38.09,76341.17,10.4,-0.9684,8e-05,1.64217]
[1777420689307,38.09,76340.92,10.4,-0.96842,8e-05,1.6413]
[1777420696357,38.09,76341.43,10.4,-0.96838,8e-05,1.64308]
[1777420701392,38.09,76341.3,10.4,-0.96839,8e-05,1.64262]
[1777420703405,38.09,76343.59,10.4,-0.9682,8e-05,1.65062]
[1777420704412,38.09,76344.62,10.4,-0.96812,8e-05,1.65423]
[1777420705420,38.09,76345.49,10.4,-0.96805,8e-05,1.65728]
[1777420707434,38.09,76346.52,10.4,-0.96797,8e-05,1.66089]
[1777420708441,38.09,76347.21,10.4,-0.96791,8e-05,1.66332]
[1777420712469,38.09,76349.09,10.4,-0.96789,8e-05,1.66226]
[1777420713475,38.09,76349.78,10.4,-0.96784,8e-05,1.66468]
[1777420719518,38.09,76350.98,10.4,-0.96774,8e-05,1.66891]
[1777420724552,38.09,76350.77,10.4,-0.96776,8e-05,1.66817]
[1777420729588,38.09,76351.15,10.4,-0.96773,8e-05,1.66951]
[1777420739657,38.09,76351.02,10.4,-0.96774,8e-05,1.66906]
[1777420744692,38.09,76350.85,10.4,-0.96775,8e-05,1.66846]
[1777420747713,38.09,76349.98,10.4,-0.96782,8e-05,1.66539]
[1777420752749,38.09,76349.31,10.4,-0.96788,8e-05,1.66303]
[1777420757784,38.09,76349.69,10.4,-0.96785,8e-05,1.66437]
[1777420761812,38.09,76346.87,10.4,-0.96808,8e-05,1.65446]
[1777420766846,38.09,76344.67,10.4,-0.96825,8e-05,1.64676]
[1777420767854,38.09,76343.47,10.4,-0.96835,8e-05,1.64256]
[1777420768861,38.09,76341.35,10.4,-0.96852,8e-05,1.63518]
[1777420770875,38.09,76340.18,10.4,-0.96862,8e-05,1.63111]
[1777420775910,38.09,76339.44,10.4,-0.96881,8e-05,1.62095]
[1777420777924,38.09,76338.77,10.4,-0.96887,8e-05,1.61864]
[1777420782959,38.09,76338.14,10.4,-0.96892,8e-05,1.61646]
[1777420784972,38.09,76333.98,10.4,-0.96925,8e-05,1.60215]
[1777420790009,38.09,76334.78,10.4,-0.96918,8e-05,1.60489]
[1777420791015,38.09,76334.13,10.4,-0.96924,8e-05,1.60266]
[1777420795044,38.09,76328.92,10.4,-0.96965,8e-05,1.58486]
[1777420796051,38.09,76327.59,10.4,-0.96975,8e-05,1.58033]
[1777420798065,38.09,76328.3,10.4,-0.96969,8e-05,1.58275]
[1777420801086,38.09,76329.31,10.4,-0.96961,8e-05,1.58618]
[1777420802094,38.09,76326.62,10.4,-0.96982,8e-05,1.57704]
[1777420803100,38.09,76324.71,10.4,-0.96997,8e-05,1.57057]
[1777420805114,38.09,76324.03,10.4,-0.97003,8e-05,1.56827]
[1777420806121,38.09,76321.07,10.4,-0.97025,8e-05,1.5583]
[1777420807128,38.09,76315.4,10.4,-0.97069,8e-05,1.53931]
[1777420808136,38.09,76313.81,10.4,-0.97081,8e-05,1.53402]
[1777420809142,38.09,76314.69,10.4,-0.97074,8e-05,1.53695]
[1777420810718,38.09,76314.38,10.4,-0.97076,8e-05,1.53591]
[1777420811157,38.09,76313.6,10.4,-0.97082,8e-05,1.53332]
[1777420812164,38.09,76311.75,10.4,-0.97096,8e-05,1.52718]
[1777420813171,38.09,76305.98,10.4,-0.9714,7e-05,1.50814]
[1777420814031,38.09,76305.98,10.4,-0.9714,7e-05,1.50814]
[1777420814178,38.09,76304.69,10.4,-0.97149,7e-05,1.5039]
[1777420815185,38.09,76303.05,10.4,-0.97162,7e-05,1.49816]
[1777420817198,38.08,76302.15,10.4,-0.97171,7e-05,1.49449]
[1777420818206,38.08,76301.35,10.4,-0.97177,7e-05,1.49152]
[1777420819213,38.08,76299.69,10.4,-0.9719,7e-05,1.48577]
[1777420822234,38.07,76298.56,10.4,-0.97201,7e-05,1.48107]
[1777420823242,38.07,76295.37,10.4,-0.97226,7e-05,1.47009]
[1777420825256,38.07,76293.38,10.4,-0.97241,7e-05,1.46337]
[1777420826263,38.07,76290.89,10.4,-0.97259,7e-05,1.45537]
[1777420829284,38.07,76291.81,10.4,-0.97252,7e-05,1.45832]
[1777420832305,38.07,76296.15,10.4,-0.97233,7e-05,1.46511]
[1777420833312,38.07,76298.48,10.4,-0.97216,7e-05,1.47263]
[1777420836333,38.07,76297.85,10.4,-0.97221,7e-05,1.4706]
[1777420841368,38.06,76296.55,10.4,-0.97233,7e-05,1.46515]
[1777420843378,38.05,76296.25,10.4,-0.97236,7e-05,1.46388]
[1777420844389,38.05,76298.57,10.4,-0.97221,7e-05,1.47076]
[1777420845396,38.05,76299.53,10.4,-0.97214,7e-05,1.47356]
[1777420847410,38.04,76298.83,10.4,-0.97221,7e-05,1.47066]
[1777420849424,38.04,76298.19,10.4,-0.97227,7e-05,1.46796]
[1777420854460,38.03,76302.81,10.4,-0.97197,7e-05,1.48138]
[1777420856473,38.02,76303.56,10.4,-0.97193,7e-05,1.48315]
[1777420857480,38.02,76304.22,10.4,-0.97189,7e-05,1.48497]
[1777420858487,38.02,76305.24,10.4,-0.97182,7e-05,1.48795]
[1777420860872,38.01,76305.21,10.4,-0.97184,7e-05,1.48717]
[1777420861508,38.01,76309.6,10.4,-0.97152,7e-05,1.50119]
[1777420862515,38.01,76313.17,10.4,-0.97126,7e-05,1.51257]
[1777420866352,38.0,76314.92,10.4,-0.97117,8e-05,1.51681]
[1777420866543,38.0,76319.37,10.4,-0.97083,8e-05,1.53158]
[1777420868557,37.99,76321.81,10.4,-0.97066,8e-05,1.53889]
[1777420870571,37.99,76325.37,10.4,-0.97041,8e-05,1.54997]
[1777420872362,37.98,76332.19,10.4,-0.96989,8e-05,1.57257]
[1777420872758,37.98,76333.39,10.4,-0.9698,8e-05,1.57665]
[1777420874599,37.98,76343.14,10.4,-0.96903,8e-05,1.61008]
[1777420875606,37.98,76343.72,10.4,-0.96898,8e-05,1.61208]
[1777420879634,37.98,76342.91,10.4,-0.96905,8e-05,1.60929]
[1777420880641,37.98,76343.6,10.4,-0.96899,8e-05,1.61167]
[1777420881648,37.98,76340.28,10.4,-0.96926,8e-05,1.60022]
[1777420885676,37.98,76341.07,10.4,-0.96919,8e-05,1.60294]
[1777420890710,37.98,76341.38,10.4,-0.96917,8e-05,1.60401]
[1777420891718,37.98,76341.85,10.4,-0.96927,8e-05,1.59807]
[1777420896753,37.98,76342.04,10.4,-0.96925,8e-05,1.59872]
[1777420901788,37.98,76341.91,10.4,-0.96926,8e-05,1.59828]
[1777420904809,37.98,76336.45,10.4,-0.96969,8e-05,1.57958]
[1777420906823,37.98,76334.01,10.4,-0.96989,8e-05,1.57127]
[1777420907830,37.98,76334.81,10.4,-0.96982,8e-05,1.57399]
[1777420911858,37.98,76338.75,10.4,-0.96951,8e-05,1.58744]
[1777420916902,37.98,76338.51,10.4,-0.96953,8e-05,1.58661]
[1777420917909,37.98,76339.74,10.4,-0.96944,8e-05,1.59083]
[1777420922944,37.98,76340.3,10.4,-0.96939,8e-05,1.59275]
[1777420923951,37.98,76338.74,10.4,-0.96951,8e-05,1.5874]
[1777420924958,37.98,76339.5,10.4,-0.96945,8e-05,1.59]
[1777420929994,37.98,76338.88,10.4,-0.9695,8e-05,1.58788]
[1777420935029,37.98,76338.68,10.4,-0.96952,8e-05,1.5872]
[1777420936036,37.98,76339.63,10.4,-0.96944,8e-05,1.59045]
[1777420939309,37.98,76340.19,10.4,-0.96942,8e-05,1.59132]
[1777420939352,37.97,76346.49,10.4,-0.96895,8e-05,1.61193]
[1777420940070,37.97,76348.46,10.4,-0.96879,8e-05,1.61876]
[1777420945105,37.95,76350.37,10.4,-0.9687,8e-05,1.62254]
[1777420948126,37.94,76351.31,10.4,-0.96867,8e-05,1.62408]
[1777420949133,37.93,76352.22,10.4,-0.96861,8e-05,1.62667]
[1777420954168,37.93,76351.32,10.4,-0.96883,8e-05,1.61534]
[1777420956181,37.93,76352.0,10.4,-0.96878,8e-05,1.6177]
[1777420959203,37.93,76351.32,10.4,-0.96883,8e-05,1.61534]
[1777420961217,37.93,76348.93,10.4,-0.96902,8e-05,1.60705]
[1777420962224,37.93,76347.55,10.4,-0.96913,8e-05,1.60229]
[1777420967332,37.93,76347.77,10.4,-0.96912,8e-05,1.60305]
[1777420969345,37.93,76348.96,10.4,-0.96902,8e-05,1.60716]
[1777420970353,37.93,76348.16,10.4,-0.96909,8e-05,1.60439]
[1777420972367,37.93,76347.2,10.4,-0.96916,8e-05,1.60108]
[1777420977403,37.92,76347.39,10.4,-0.9692,8e-05,1.5996]
[1777420981430,37.9,76348.23,10.4,-0.96918,8e-05,1.60036]
[1777420986466,37.88,76341.23,10.4,-0.96979,8e-05,1.5737]
[1777420987473,37.88,76338.08,10.4,-0.97005,8e-05,1.56249]
[1777420988480,37.88,76337.39,10.4,-0.97012,8e-05,1.55968]
[1777420990493,37.87,76335.71,10.4,-0.97027,8e-05,1.55307]
[1777420995529,37.86,76336.06,10.4,-0.97029,8e-05,1.55202]
[1777421000565,37.84,76336.1,10.4,-0.97034,8e-05,1.54995]
[1777421005598,37.83,76335.9,10.4,-0.97041,8e-05,1.5471]
[1777421009630,37.81,76345.24,10.4,-0.96972,8e-05,1.57713]
[1777421010638,37.81,76346.65,10.4,-0.96962,8e-05,1.58149]
[1777421012652,37.8,76346.92,10.4,-0.96975,8e-05,1.57392]
[1777421017686,37.79,76347.12,10.4,-0.96977,8e-05,1.57316]
[1777421022721,37.79,76347.59,10.4,-0.96973,8e-05,1.57477]
[1777421024735,37.79,76346.6,10.4,-0.96981,8e-05,1.57138]
[1777421025743,37.79,76345.89,10.4,-0.96987,8e-05,1.56896]
[1777421026750,37.79,76346.67,10.4,-0.96981,8e-05,1.57162]
[1777421031785,37.79,76346.28,10.4,-0.96984,8e-05,1.57029]
[1777421036819,37.79,76346.21,10.4,-0.96984,8e-05,1.57005]
[1777421040529,37.79,76346.14,10.4,-0.96985,8e-05,1.56981]
[1777421041790,37.79,76345.82,10.4,-0.96987,8e-05,1.56872]
[1777421047305,37.79,76346.38,10.4,-0.96983,8e-05,1.57063]
[1777421047393,37.79,76348.88,10.4,-0.96963,8e-05,1.57919]
[1777421047898,37.79,76364.35,10.4,-0.96839,8e-05,1.63291]
[1777421048905,37.79,76366.76,10.4,-0.96819,8e-05,1.6414]
[1777421049912,37.79,76366.13,10.4,-0.96824,8e-05,1.63917]
[1777421050918,37.79,76366.63,10.4,-0.9682,8e-05,1.64094]
[1777421052235,37.79,76367.54,10.4,-0.96813,8e-05,1.64415]
[1777421052933,37.79,76371.47,10.4,-0.9678,8e-05,1.65807]
[1777421053940,37.79,76371.74,10.4,-0.96778,8e-05,1.65902]
[1777421056961,37.79,76371.4,10.4,-0.96781,8e-05,1.65782]
[1777421057968,37.79,76371.69,10.4,-0.96778,8e-05,1.65885]
[1777421061996,37.79,76371.19,10.4,-0.96782,8e-05,1.65707]
[1777421064014,37.79,76370.5,10.4,-0.96788,8e-05,1.65462]
[1777421065021,37.79,76371.12,10.4,-0.96783,8e-05,1.65682]
[1777421066028,37.79,76370.91,10.4,-0.96785,8e-05,1.65608]
[1777421067035,37.79,76371.34,10.4,-0.96781,8e-05,1.6576]
[1777421069049,37.79,76371.13,10.4,-0.96783,8e-05,1.65686]
[1777421070056,37.79,76370.62,10.4,-0.96787,8e-05,1.65505]
[1777421071062,37.79,76371.08,10.4,-0.96797,8e-05,1.64895]
[1777421072070,37.79,76368.69,10.4,-0.96817,8e-05,1.64051]
[1777421073077,37.79,76368.44,10.4,-0.96819,8e-05,1.63962]
[1777421074083,37.79,76367.86,10.4,-0.96824,8e-05,1.63758]
[1777421076098,37.79,76367.4,10.4,-0.96828,8e-05,1.63596]
[1777421077370,37.79,76367.64,10.4,-0.96826,8e-05,1.6368]
[1777421078112,37.79,76372.38,10.4,-0.96787,8e-05,1.65356]
[1777421079118,37.79,76373.95,10.4,-0.96774,8e-05,1.65914]
[1777421080126,37.79,76374.18,10.4,-0.96772,8e-05,1.65995]
[1777421082140,37.79,76372.61,10.4,-0.96785,8e-05,1.65438]
[1777421084154,37.79,76373.59,10.4,-0.96777,8e-05,1.65786]
[1777421085161,37.79,76373.88,10.4,-0.96774,8e-05,1.65889]
[1777421088182,37.79,76373.45,10.4,-0.96778,8e-05,1.65736]
[1777421089189,37.79,76372.87,10.4,-0.96783,8e-05,1.6553]
[1777421090196,37.79,76356.34,10.4,-0.96918,8e-05,1.59734]
[1777421091203,37.79,76347.89,10.4,-0.96985,8e-05,1.56828]
[1777421092339,37.79,76333.94,10.4,-0.97093,8e-05,1.52113]
[1777421093217,37.79,76329.75,10.4,-0.97125,8e-05,1.50717]
[1777421098252,37.79,76329.92,10.4,-0.97124,8e-05,1.50774]
[1777421101273,37.79,76337.29,10.4,-0.97067,8e-05,1.53236]
[1777421102280,37.79,76338.49,10.4,-0.97058,8e-05,1.5364]
[1777421107315,37.79,76338.03,10.4,-0.97062,8e-05,1.53485]
[1777421109329,37.79,76338.97,10.4,-0.97054,8e-05,1.53802]
[1777421111343,37.79,76343.26,10.4,-0.97021,8e-05,1.55252]
[1777421114364,37.79,76340.1,10.4,-0.97046,8e-05,1.54183]
[1777421115371,37.79,76338.36,10.4,-0.97059,8e-05,1.53596]
[1777421116378,37.79,76339.17,10.4,-0.97053,8e-05,1.53869]
[1777421118392,37.79,76338.12,10.4,-0.97061,8e-05,1.53515]
[1777421119399,37.79,76338.83,10.4,-0.97055,8e-05,1.53754]
[1777421124435,37.79,76339.56,10.4,-0.9705,8e-05,1.54001]
[1777421129470,37.79,76341.61,10.4,-0.97034,8e-05,1.54693]
[1777421131484,37.79,76341.79,10.4,-0.97046,8e-05,1.54009]
[1777421132491,37.79,76342.66,10.4,-0.97039,8e-05,1.54303]
[1777421137526,37.79,76342.67,10.4,-0.97039,8e-05,1.54306]
[1777421138533,37.79,76349.46,10.4,-0.96986,8e-05,1.56613]
[1777421139541,37.79,76350.36,10.4,-0.96979,8e-05,1.56921]
[1777421140548,37.79,76352.84,10.4,-0.96959,8e-05,1.57771]
[1777421144576,37.79,76350.41,10.4,-0.96978,8e-05,1.56938]
[1777421145583,37.79,76348.03,10.4,-0.96997,8e-05,1.56125]
[1777421149610,37.79,76349.3,10.4,-0.96987,8e-05,1.56559]
[1777421152631,37.79,76351.56,10.4,-0.96969,8e-05,1.57332]
[1777421154645,37.79,76353.43,10.4,-0.96955,8e-05,1.57973]
[1777421158674,37.79,76352.51,10.4,-0.96962,8e-05,1.57658]
[1777421163709,37.79,76353.28,10.4,-0.96956,8e-05,1.57922]
[1777421168744,37.79,76353.74,10.4,-0.96952,8e-05,1.5808]
[1777421173779,37.79,76353.36,10.4,-0.96955,8e-05,1.57949]
[1777421174786,37.79,76349.34,10.4,-0.96987,8e-05,1.56572]
[1777421175793,37.79,76346.33,10.4,-0.97011,8e-05,1.55547]
[1777421178819,37.79,76349.61,10.4,-0.96985,8e-05,1.56664]
[1777421179826,37.79,76348.22,10.4,-0.96996,8e-05,1.5619]
[1777421183853,37.79,76347.56,10.4,-0.97001,8e-05,1.55965]
[1777421186371,37.79,76348.49,10.4,-0.96994,8e-05,1.56282]
[1777421186874,37.79,76350.67,10.4,-0.96976,8e-05,1.57027]
[1777421192917,37.78,76350.58,10.4,-0.96997,8e-05,1.55963]
[1777421195943,37.77,76348.8,10.4,-0.97014,8e-05,1.5522]
[1777421197956,37.76,76347.8,10.4,-0.97024,8e-05,1.54793]
[1777421202991,37.75,76344.17,10.4,-0.97057,8e-05,1.5335]
[1777421203999,37.74,76343.24,10.4,-0.97066,8e-05,1.52996]
[1777421206013,37.74,76342.42,10.4,-0.97074,8e-05,1.5264]
[1777421211048,37.72,76341.31,10.4,-0.97087,8e-05,1.52069]
[1777421213062,37.72,76336.44,10.4,-0.97126,8e-05,1.50365]
[1777421214069,37.72,76335.55,10.4,-0.97133,8e-05,1.50034]
[1777421215077,37.71,76337.07,10.4,-0.97123,8e-05,1.50504]
[1777421216084,37.71,76335.63,10.4,-0.97135,8e-05,1.4999]
[1777421218098,37.71,76330.76,10.4,-0.97173,8e-05,1.48309]
[1777421219105,37.7,76328.5,10.4,-0.9719,7e-05,1.47534]
[1777421220112,37.7,76330.03,10.4,-0.97179,7e-05,1.48037]
[1777421224030,37.7,76330.08,10.4,-0.97179,7e-05,1.48053]
[1777421224139,37.7,76328.18,10.4,-0.97193,7e-05,1.47429]
[1777421226154,37.7,76326.59,10.4,-0.97205,7e-05,1.46908]
[1777421227161,37.7,76327.84,10.4,-0.97195,7e-05,1.47317]
[1777421228168,37.7,76327.05,10.4,-0.97201,7e-05,1.47058]
[1777421231189,37.7,76327.79,10.4,-0.97196,7e-05,1.47301]
[1777421236224,37.7,76327.6,10.4,-0.97197,7e-05,1.47239]
[1777421237275,37.7,76327.6,10.4,-0.97197,7e-05,1.47239]
[1777421238351,37.7,76317.4,10.4,-0.97272,7e-05,1.43923]
[1777421239249,37.7,76314.36,10.4,-0.97294,7e-05,1.42945]
[1777421242270,37.7,76313.35,10.4,-0.97302,7e-05,1.42621]
[1777421243277,37.7,76312.38,10.4,-0.97309,7e-05,1.42311]
[1777421244284,37.7,76311.17,10.4,-0.97317,7e-05,1.41924]
[1777421245291,37.7,76310.56,10.4,-0.97322,7e-05,1.4173]
[1777421246298,37.7,76309.81,10.4,-0.97327,7e-05,1.41491]
[1777421247821,37.7,76309.81,10.4,-0.97327,7e-05,1.41491]
[1777421253807,37.7,76309.84,10.4,-0.97327,7e-05,1.415]
[1777421254354,37.7,76310.42,10.4,-0.97335,7e-05,1.40974]
[1777421259389,37.7,76310.82,10.4,-0.97333,7e-05,1.41101]
[1777421263418,37.7,76315.26,10.4,-0.97301,7e-05,1.42519]
[1777421264426,37.7,76321.87,10.4,-0.97253,7e-05,1.44648]
[1777421266439,37.7,76322.51,10.4,-0.97248,7e-05,1.44855]
[1777421268454,37.7,76323.43,10.4,-0.97241,7e-05,1.45153]
[1777421270467,37.7,76324.98,10.4,-0.9723,7e-05,1.45657]
[1777421276509,37.7,76325.14,10.4,-0.97228,7e-05,1.45709]
[1777421281545,37.7,76325.0,10.4,-0.9723,7e-05,1.45664]
[1777421284566,37.7,76328.77,10.4,-0.97202,7e-05,1.46895]
[1777421285573,37.7,76335.77,10.4,-0.97149,8e-05,1.492]
[1777421287587,37.7,76335.64,10.4,-0.9715,8e-05,1.49157]
[1777421291614,37.7,76337.44,10.4,-0.97136,8e-05,1.49754]
[1777421292622,37.7,76338.32,10.4,-0.9713,8e-05,1.50046]
[1777421294635,37.7,76337.55,10.4,-0.97136,8e-05,1.4979]
[1777421295644,37.7,76334.85,10.4,-0.97156,8e-05,1.48895]
[1777421296651,37.7,76334.02,10.4,-0.97162,8e-05,1.48621]
[1777421297657,37.7,76330.97,10.4,-0.97185,7e-05,1.47616]
[1777421300679,37.7,76333.28,10.4,-0.97168,8e-05,1.48377]
[1777421305714,37.7,76333.82,10.4,-0.97164,8e-05,1.48555]
[1777421309742,37.7,76334.95,10.4,-0.97155,8e-05,1.48928]
[1777421310749,37.7,76338.2,10.4,-0.97131,8e-05,1.50006]
[1777421315784,37.7,76337.95,10.4,-0.97146,8e-05,1.49188]
[1777421318808,37.7,76339.1,10.4,-0.97137,8e-05,1.49569]
[1777421323844,37.7,76339.24,10.4,-0.97136,8e-05,1.49616]
[1777421326865,37.7,76340.7,10.4,-0.97125,8e-05,1.50101]
[1777421331900,37.7,76340.62,10.4,-0.97125,8e-05,1.50074]
[1777421341970,37.7,76340.32,10.4,-0.97128,8e-05,1.49974]
[1777421343984,37.7,76339.57,10.4,-0.97133,8e-05,1.49725]
[1777421349021,37.7,76339.66,10.4,-0.97133,8e-05,1.49755]
[1777421353048,37.7,76337.69,10.4,-0.97148,8e-05,1.49101]
[1777421354055,37.7,76334.29,10.4,-0.97173,8e-05,1.47978]
[1777421355062,37.7,76332.77,10.4,-0.97185,7e-05,1.47478]
[1777421359090,37.7,76332.09,10.4,-0.9719,7e-05,1.47255]
[1777421360098,37.7,76333.27,10.4,-0.97181,7e-05,1.47642]
[1777421364126,37.7,76334.33,10.4,-0.97173,8e-05,1.47991]
[1777421371176,37.7,76335.88,10.4,-0.97175,8e-05,1.4777]
[1777421374196,37.7,76336.51,10.4,-0.9717,8e-05,1.47978]
[1777421377218,37.7,76330.76,10.4,-0.97213,7e-05,1.46091]
[1777421378225,37.7,76327.74,10.4,-0.97235,7e-05,1.45106]
[1777421383260,37.7,76328.8,10.4,-0.97227,7e-05,1.45451]
[1777421386281,37.7,76329.7,10.4,-0.97221,7e-05,1.45745]
[1777421391316,37.7,76329.53,10.4,-0.97222,7e-05,1.45689]
[1777421393330,37.7,76327.99,10.4,-0.97233,7e-05,1.45188]
[1777421395344,37.7,76335.16,10.4,-0.9718,8e-05,1.47533]
[1777421396350,37.7,76339.45,10.4,-0.97148,8e-05,1.48949]
[1777421398365,37.7,76340.57,10.4,-0.97139,8e-05,1.49321]
[1777421402393,37.7,76337.23,10.4,-0.97164,8e-05,1.48215]
[1777421403400,37.7,76334.4,10.4,-0.97186,7e-05,1.47283]
[1777421405414,37.7,76333.42,10.4,-0.97193,7e-05,1.46961]
[1777421408435,37.7,76334.1,10.4,-0.97188,7e-05,1.47185]
[1777421411456,37.7,76333.33,10.4,-0.97194,7e-05,1.46932]
[1777421412463,37.7,76329.68,10.4,-0.97221,7e-05,1.45738]
[1777421413470,37.7,76328.27,10.4,-0.97231,7e-05,1.45279]
[1777421414476,37.7,76327.37,10.4,-0.97238,7e-05,1.44986]
[1777421417522,37.7,76316.76,10.4,-0.97315,7e-05,1.41569]
[1777421418505,37.7,76312.57,10.4,-0.97346,7e-05,1.40236]
[1777421419512,37.7,76310.85,10.4,-0.97358,7e-05,1.39691]
[1777421420519,37.7,76310.06,10.4,-0.97363,7e-05,1.39442]
[1777421424547,37.7,76306.6,10.4,-0.97388,7e-05,1.38352]
[1777421425554,37.7,76305.69,10.4,-0.97394,7e-05,1.38067]
[1777421429582,37.7,76304.85,10.4,-0.974,7e-05,1.37803]
[1777421430589,37.7,76305.54,10.4,-0.97395,7e-05,1.3802]
[1777421432602,37.7,76308.02,10.4,-0.9739,7e-05,1.38093]
[1777421438644,37.7,76308.41,10.4,-0.97389,7e-05,1.38143]
[1777421440659,37.7,76310.64,10.4,-0.97374,7e-05,1.38815]
[1777421441666,37.7,76317.26,10.4,-0.97327,7e-05,1.40896]
[1777421442673,37.69,76318.97,10.4,-0.97315,7e-05,1.41423]
[1777421445693,37.69,76319.81,10.4,-0.97311,7e-05,1.41631]
[1777421447708,37.69,76318.83,10.4,-0.97318,7e-05,1.41318]
[1777421448714,37.69,76317.66,10.4,-0.97326,7e-05,1.40944]
[1777421450730,37.69,76317.0,10.4,-0.97331,7e-05,1.40734]
[1777421455765,37.69,76316.79,10.4,-0.97333,7e-05,1.40667]
[1777421460800,37.69,76316.76,10.4,-0.97333,7e-05,1.40658]
[1777421462814,37.69,76316.04,10.4,-0.97338,7e-05,1.40429]
[1777421467849,37.69,76315.58,10.4,-0.97341,7e-05,1.40283]
[1777421472884,37.69,76315.59,10.4,-0.97341,7e-05,1.40286]
[1777421474898,37.69,76317.71,10.4,-0.97326,7e-05,1.4096]
[1777421479933,37.69,76317.67,10.4,-0.97326,7e-05,1.40948]
[1777421482954,37.69,76315.53,10.4,-0.97342,7e-05,1.40267]
[1777421484967,37.69,76316.56,10.4,-0.97334,7e-05,1.40594]
[1777421490006,37.69,76316.57,10.4,-0.97334,7e-05,1.40597]
[1777421492017,37.69,76316.84,10.4,-0.97345,7e-05,1.39971]
[1777421496045,37.69,76315.6,10.4,-0.97354,7e-05,1.39578]
[1777421498059,37.69,76309.09,10.4,-0.974,7e-05,1.37528]
[1777421499066,37.69,76307.77,10.4,-0.97409,7e-05,1.37115]
[1777421500073,37.69,76308.97,10.4,-0.97401,7e-05,1.3749]
[1777421504101,37.69,76306.25,10.4,-0.9742,7e-05,1.3664]
[1777421507122,37.69,76307.1,10.4,-0.97414,7e-05,1.36906]
[1777421508129,37.69,76308.15,10.4,-0.97407,7e-05,1.37234]
[1777421513164,37.69,76308.17,10.4,-0.97406,7e-05,1.3724]
[1777421517192,37.69,76308.9,10.4,-0.97401,7e-05,1.37468]
[1777421519206,37.69,76311.56,10.4,-0.97383,7e-05,1.38303]
[1777421521219,37.69,76312.81,10.4,-0.97374,7e-05,1.38666]
[1777421523234,37.69,76313.95,10.4,-0.97367,7e-05,1.38994]
[1777421524241,37.68,76313.31,10.4,-0.97372,7e-05,1.38776]
[1777421529276,37.68,76312.94,10.4,-0.97376,7e-05,1.38581]
[1777421531290,37.68,76314.01,10.4,-0.97369,7e-05,1.38887]
[1777421532297,37.68,76314.77,10.4,-0.97364,7e-05,1.39111]
[1777421536325,37.67,76314.17,10.4,-0.9737,7e-05,1.38857]
[1777421541359,37.66,76314.08,10.4,-0.97373,7e-05,1.3875]
[1777421545388,37.66,76319.23,10.4,-0.97337,7e-05,1.40318]
[1777421547402,37.66,76319.85,10.4,-0.97334,7e-05,1.40478]
[1777421552437,37.65,76319.93,10.4,-0.97347,7e-05,1.39716]
[1777421557472,37.65,76319.85,10.4,-0.97348,7e-05,1.3969]
[1777421562507,37.65,76319.97,10.4,-0.97347,7e-05,1.39729]
[1777421567542,37.65,76319.84,10.4,-0.97348,7e-05,1.39687]
[1777421572576,37.65,76319.84,10.4,-0.97348,7e-05,1.39687]
[1777421574591,37.65,76321.55,10.4,-0.97336,7e-05,1.40231]
[1777421575598,37.65,76324.56,10.4,-0.97314,7e-05,1.41191]
[1777421581140,37.65,76324.46,10.4,-0.97315,7e-05,1.41159]
[1777421581640,37.65,76323.55,10.4,-0.97321,7e-05,1.40868]
[1777421585667,37.65,76322.12,10.4,-0.97332,7e-05,1.40412]
[1777421590703,37.65,76322.39,10.4,-0.9733,7e-05,1.40498]
[1777421592717,37.65,76323.5,10.4,-0.97322,7e-05,1.40852]
[1777421596748,37.65,76324.37,10.4,-0.97315,7e-05,1.4113]
[1777421597755,37.65,76330.74,10.4,-0.97269,7e-05,1.43177]
[1777421600776,37.65,76331.6,10.4,-0.97263,7e-05,1.43455]
[1777421603797,37.65,76330.53,10.4,-0.97271,7e-05,1.4311]
[1777421607825,37.65,76329.84,10.4,-0.97276,7e-05,1.42887]
[1777421612859,37.65,76329.94,10.4,-0.97288,7e-05,1.42197]
[1777421617895,37.65,76329.9,10.4,-0.97288,7e-05,1.42185]
[1777421619909,37.65,76329.26,10.4,-0.97293,7e-05,1.41979]
[1777421620915,37.65,76323.2,10.4,-0.97337,7e-05,1.40041]
[1777421621923,37.65,76322.56,10.4,-0.97341,7e-05,1.39838]
[1777421623937,37.65,76323.25,10.4,-0.97336,7e-05,1.40057]
[1777421629979,37.65,76323.45,10.4,-0.97335,7e-05,1.40121]
[1777421635014,37.65,76323.85,10.4,-0.97332,7e-05,1.40248]
[1777421640049,37.65,76324.59,10.4,-0.97327,7e-05,1.40484]
[1777421642063,37.65,76326.12,10.4,-0.97316,7e-05,1.40972]
[1777421644077,37.65,76325.47,10.4,-0.9732,7e-05,1.40765]
[1777421649112,37.65,76325.63,10.4,-0.97319,7e-05,1.40816]
[1777421654147,37.65,76325.69,10.4,-0.97319,7e-05,1.40835]
[1777421655155,37.65,76322.88,10.4,-0.97339,7e-05,1.39939]
[1777421656161,37.65,76317.22,10.4,-0.9738,7e-05,1.38148]
[1777421657168,37.65,76316.46,10.4,-0.97385,7e-05,1.37909]
[1777421659181,37.65,76315.38,10.4,-0.97393,7e-05,1.37569]
[1777421661196,37.65,76314.11,10.4,-0.97402,7e-05,1.37171]
[1777421663210,37.65,76313.39,10.4,-0.97407,7e-05,1.36945]
[1777421667238,37.65,76312.11,10.4,-0.97416,7e-05,1.36545]
[1777421668245,37.65,76312.98,10.4,-0.9741,7e-05,1.36817]
[1777421669252,37.65,76312.32,10.4,-0.97414,7e-05,1.36611]
[1777421670258,37.65,76311.58,10.4,-0.97419,7e-05,1.3638]
[1777421674287,37.65,76310.31,10.4,-0.97441,7e-05,1.35282]
[1777421679322,37.65,76309.66,10.4,-0.97445,7e-05,1.3508]
[1777421681336,37.65,76310.48,10.4,-0.9744,7e-05,1.35334]
[1777421684357,37.65,76307.32,10.4,-0.97462,7e-05,1.34356]
[1777421685364,37.65,76306.47,10.4,-0.97468,7e-05,1.34093]
[1777421691407,37.65,76306.34,10.4,-0.97468,7e-05,1.34053]
[1777421694432,37.65,76313.39,10.4,-0.97419,7e-05,1.3624]
[1777421695568,37.65,76318.56,10.4,-0.97383,7e-05,1.37861]
[1777421696452,37.65,76330.79,10.4,-0.97295,7e-05,1.4175]
[1777421698363,37.65,76331.65,10.4,-0.97288,7e-05,1.42026]
[1777421698466,37.65,76320.18,10.4,-0.97371,7e-05,1.38371]
[1777421699773,37.65,76318.75,10.4,-0.97381,7e-05,1.3792]
[1777421703501,37.65,76319.36,10.4,-0.97377,7e-05,1.38113]
[1777421704508,37.65,76321.26,10.4,-0.97364,7e-05,1.38712]
[1777421706522,37.65,76321.98,10.4,-0.97358,7e-05,1.3894]
[1777421711558,37.65,76322.71,10.4,-0.97353,7e-05,1.39171]
[1777421714275,37.65,76321.8,10.4,-0.9736,7e-05,1.38883]
[1777421717104,37.65,76321.08,10.4,-0.97365,7e-05,1.38655]
[1777421717599,37.65,76317.59,10.4,-0.9739,7e-05,1.37556]
[1777421718606,37.65,76318.42,10.4,-0.97384,7e-05,1.37817]
[1777421721627,37.65,76317.76,10.4,-0.97388,7e-05,1.37609]
[1777421723641,37.65,76316.94,10.4,-0.97394,7e-05,1.37351]
[1777421725655,37.65,76313.95,10.4,-0.97415,7e-05,1.36415]
[1777421726662,37.65,76307.04,10.4,-0.97464,7e-05,1.34269]
[1777421731696,37.65,76307.43,10.4,-0.97473,7e-05,1.33691]
[1777421736731,37.65,76307.25,10.4,-0.97475,7e-05,1.33636]
[1777421739753,37.65,76308.68,10.4,-0.97465,7e-05,1.34077]
[1777421740760,37.65,76310.75,10.4,-0.9745,7e-05,1.34717]
[1777421745795,37.65,76310.69,10.4,-0.97451,7e-05,1.34698]
[1777421747809,37.65,76309.23,10.4,-0.97461,7e-05,1.34246]
[1777421748816,37.65,76306.38,10.4,-0.97481,7e-05,1.33368]
[1777421750830,37.65,76304.68,10.4,-0.97492,7e-05,1.32846]
[1777421751837,37.65,76303.55,10.4,-0.975,7e-05,1.325]
[1777421752844,37.65,76302.78,10.4,-0.97505,7e-05,1.32265]
[1777421756871,37.65,76303.71,10.4,-0.97499,7e-05,1.32549]
[1777421758886,37.65,76302.38,10.4,-0.97508,7e-05,1.32143]
[1777421759892,37.65,76303.24,10.4,-0.97502,7e-05,1.32405]
[1777421760900,37.65,76302.26,10.4,-0.97509,7e-05,1.32106]
[1777421762914,37.65,76303.92,10.4,-0.97498,7e-05,1.32613]
[1777421763921,37.65,76308.1,10.4,-0.97469,7e-05,1.33898]
[1777421765935,37.65,76309.1,10.4,-0.97462,7e-05,1.34206]
[1777421766942,37.65,76310.06,10.4,-0.97455,7e-05,1.34503]
[1777421768956,37.65,76311.85,10.4,-0.97443,7e-05,1.35058]
[1777421770970,37.65,76313.86,10.4,-0.97429,7e-05,1.35682]
[1777421771977,37.65,76315.1,10.4,-0.9742,7e-05,1.36069]
[1777421772984,37.65,76316.73,10.4,-0.97408,7e-05,1.36578]
[1777421778020,37.65,76317.07,10.4,-0.97406,7e-05,1.36685]
[1777421784062,37.65,76316.76,10.4,-0.97408,7e-05,1.36588]
[1777421789097,37.65,76316.95,10.4,-0.97407,7e-05,1.36647]
[1777421794132,37.65,76317.11,10.4,-0.97418,7e-05,1.3599]
[1777421795140,37.65,76318.22,10.4,-0.97411,7e-05,1.36337]
[1777421800273,37.65,76318.31,10.4,-0.9741,7e-05,1.36365]
[1777421806217,37.65,76320.69,10.4,-0.97393,7e-05,1.37111]
[1777421808231,37.65,76322.79,10.4,-0.97378,7e-05,1.37772]
[1777421812259,37.65,76321.06,10.4,-0.97391,7e-05,1.37227]
[1777421813266,37.65,76318.52,10.4,-0.97409,7e-05,1.36431]
[1777421814272,37.65,76316.37,10.4,-0.97424,7e-05,1.35759]
[1777421819307,37.65,76316.34,10.4,-0.97424,7e-05,1.3575]
[1777421824343,37.65,76316.54,10.4,-0.97422,7e-05,1.35812]
[1777421825350,37.65,76317.67,10.4,-0.97415,7e-05,1.36165]
[1777421826356,37.65,76318.88,10.4,-0.97406,7e-05,1.36544]
[1777421831391,37.65,76318.73,10.4,-0.97407,7e-05,1.36497]
[1777421836427,37.65,76318.44,10.4,-0.97409,7e-05,1.36406]
[1777421841462,37.65,76318.89,10.4,-0.97406,7e-05,1.36547]
[1777421846497,37.65,76318.99,10.4,-0.97405,7e-05,1.36578]
[1777421850525,37.65,76316.43,10.4,-0.97423,7e-05,1.35778]
[1777421851533,37.65,76313.65,10.4,-0.97455,7e-05,1.34211]
[1777421854554,37.65,76315.14,10.4,-0.97445,7e-05,1.34672]
[1777421855561,37.65,76316.52,10.4,-0.97435,7e-05,1.35101]
[1777421856568,37.65,76315.83,10.4,-0.9744,7e-05,1.34887]
[1777421860596,37.65,76314.43,10.4,-0.9745,7e-05,1.34452]
[1777421861603,37.65,76313.41,10.4,-0.97457,7e-05,1.34137]
[1777421863617,37.65,76311.75,10.4,-0.97469,7e-05,1.33624]
[1777421864623,37.65,76310.42,10.4,-0.97478,7e-05,1.33215]
[1777421867645,37.65,76308.22,10.4,-0.97493,7e-05,1.32539]
[1777421872680,37.65,76308.67,10.4,-0.9749,7e-05,1.32677]
[1777421878722,37.65,76308.52,10.4,-0.97491,7e-05,1.32631]
[1777421883756,37.65,76306.71,10.4,-0.97503,7e-05,1.32077]
[1777421884764,37.65,76305.27,10.4,-0.97513,7e-05,1.31637]
[1777421889799,37.65,76305.09,10.4,-0.97514,7e-05,1.31582]
[1777421891813,37.65,76305.88,10.4,-0.97509,7e-05,1.31823]
[1777421894834,37.65,76296.24,10.4,-0.97574,7e-05,1.28904]
[1777421895841,37.65,76290.19,10.4,-0.97614,7e-05,1.27097]
[1777421896848,37.65,76289.61,10.4,-0.97618,7e-05,1.26925]
[1777421897855,37.65,76288.64,10.4,-0.97625,7e-05,1.26637]
[1777421899012,37.65,76287.14,10.4,-0.97634,7e-05,1.26193]
[1777421899869,37.65,76286.63,10.4,-0.97638,7e-05,1.26043]
[1777421900876,37.65,76284.5,10.4,-0.97652,7e-05,1.25415]
[1777421903897,37.65,76283.62,10.4,-0.97657,6e-05,1.25156]
[1777421904903,37.65,76283.08,10.4,-0.97661,6e-05,1.24998]
[1777421908932,37.65,76283.78,10.4,-0.97656,7e-05,1.25203]
[1777421909939,37.65,76282.41,10.4,-0.97665,6e-05,1.24801]
[1777421911418,37.65,76282.41,10.4,-0.97665,6e-05,1.24801]
[1777421911435,37.65,76282.09,10.4,-0.97679,6e-05,1.24036]
[1777421912376,37.65,76276.92,10.4,-0.97712,6e-05,1.22533]
[1777421912818,37.65,76276.92,10.4,-0.97712,6e-05,1.22533]
[1777421912959,37.65,76275.36,10.4,-0.97722,6e-05,1.22082]
[1777421913967,37.65,76272.22,10.4,-0.97742,6e-05,1.21178]
[1777421914974,37.65,76273.64,10.4,-0.97733,6e-05,1.21586]
[1777421917606,37.65,76273.01,10.4,-0.97737,6e-05,1.21405]
[1777421917995,37.65,76268.97,10.4,-0.97763,6e-05,1.20248]
[1777421919002,37.65,76267.03,10.4,-0.97775,6e-05,1.19695]
[1777421921017,37.65,76264.95,10.4,-0.97788,6e-05,1.19105]
[1777421922024,37.65,76266.19,10.4,-0.9778,6e-05,1.19457]
[1777421923030,37.65,76268.82,10.4,-0.97764,6e-05,1.20205]
[1777421924038,37.65,76271.06,10.4,-0.9775,6e-05,1.20846]
[1777421929073,37.65,76270.59,10.4,-0.97752,6e-05,1.20711]
[1777421930080,37.65,76270.02,10.4,-0.97756,6e-05,1.20548]
[1777421932093,37.65,76269.47,10.4,-0.9776,6e-05,1.20391]
[1777421939143,37.65,76269.87,10.4,-0.97757,6e-05,1.20505]
[1777421944178,37.65,76269.67,10.4,-0.97758,6e-05,1.20448]
[1777421950220,37.65,76272.65,10.4,-0.9774,6e-05,1.21302]
[1777421951227,37.65,76273.51,10.4,-0.97734,6e-05,1.21549]
[1777421954248,37.65,76274.37,10.4,-0.97729,6e-05,1.21796]
[1777421955255,37.65,76278.73,10.4,-0.97701,6e-05,1.23057]
[1777421956262,37.65,76280.08,10.4,-0.97692,6e-05,1.2345]
[1777421958276,37.65,76279.5,10.4,-0.97696,6e-05,1.23281]
[1777421959283,37.65,76280.14,10.4,-0.97692,6e-05,1.23467]
[1777421961296,37.65,76278.07,10.4,-0.97705,6e-05,1.22866]
[1777421963311,37.65,76277.47,10.4,-0.97709,6e-05,1.22692]
[1777421968346,37.65,76277.43,10.4,-0.97709,6e-05,1.2268]
[1777421971893,37.65,76277.45,10.4,-0.97721,6e-05,1.2202]
[1777421977408,37.65,76277.59,10.4,-0.9772,6e-05,1.2206]
[1777421978416,37.65,76276.81,10.4,-0.97725,6e-05,1.21835]
[1777421983451,37.65,76276.39,10.4,-0.97728,6e-05,1.21714]
[1777421988486,37.65,76278.42,10.4,-0.97715,6e-05,1.223]
[1777421989493,37.65,76285.15,10.4,-0.97671,6e-05,1.24258]
[1777421990500,37.65,76286.69,10.4,-0.97661,7e-05,1.24709]
[1777421991507,37.65,76287.35,10.4,-0.97657,7e-05,1.24903]
[1777421992520,37.65,76320.49,10.4,-0.97433,7e-05,1.34924]
[1777421993170,37.65,76320.49,10.4,-0.97433,7e-05,1.34924]
[1777421993526,37.65,76333.28,10.4,-0.97342,7e-05,1.38945]
[1777421994533,37.65,76333.16,10.4,-0.97342,7e-05,1.38907]
[1777421995540,37.65,76333.43,10.4,-0.97341,7e-05,1.38993]
[1777421996547,37.65,76333.04,10.4,-0.97343,7e-05,1.38869]
[1777421997554,37.65,76332.62,10.4,-0.97346,7e-05,1.38735]
[1777422001584,37.65,76329.13,10.4,-0.97371,7e-05,1.37631]
[1777422002693,37.65,76330.27,10.4,-0.97363,7e-05,1.37991]
[1777422002694,37.65,76330.27,10.4,-0.97363,7e-05,1.37991]
[1777422003597,37.65,76330.04,10.4,-0.97365,7e-05,1.37918]
[1777422005613,37.65,76330.24,10.4,-0.97364,7e-05,1.37981]
[1777422006621,37.65,76330.45,10.4,-0.97362,7e-05,1.38048]
[1777422007627,37.65,76330.2,10.4,-0.97364,7e-05,1.37969]
[1777422008634,37.65,76329.9,10.4,-0.97366,7e-05,1.37874]
[1777422010648,37.65,76329.69,10.4,-0.97367,7e-05,1.37808]
[1777422011655,37.65,76329.84,10.4,-0.97366,7e-05,1.37855]
[1777422013668,37.65,76330.16,10.4,-0.97364,7e-05,1.37956]
[1777422014676,37.65,76328.55,10.4,-0.97376,7e-05,1.37448]
[1777422016690,37.65,76328.25,10.4,-0.97378,7e-05,1.37353]
[1777422017697,37.65,76328.55,10.4,-0.97376,7e-05,1.37448]
[1777422018704,37.65,76328.89,10.4,-0.97373,7e-05,1.37555]
[1777422020718,37.65,76327.76,10.4,-0.97381,7e-05,1.37199]
[1777422021725,37.65,76327.33,10.4,-0.97384,7e-05,1.37064]
[1777422022732,37.65,76327.51,10.4,-0.97383,7e-05,1.3712]
[1777422023739,37.65,76327.0,10.4,-0.97387,7e-05,1.3696]
[1777422024746,37.65,76327.14,10.4,-0.97386,7e-05,1.37004]
[1777422027432,37.65,76327.14,10.4,-0.97386,7e-05,1.37004]
[1777422027767,37.65,76325.93,10.4,-0.97394,7e-05,1.36624]
[1777422028774,37.65,76322.63,10.4,-0.97418,7e-05,1.35591]
[1777422029783,37.65,76322.98,10.4,-0.97416,7e-05,1.35689]
[1777422032121,37.65,76320.86,10.4,-0.97444,7e-05,1.34299]
[1777422035825,37.65,76320.05,10.4,-0.9745,7e-05,1.3401]
[1777422036831,37.65,76319.04,10.4,-0.97457,7e-05,1.33689]
[1777422041867,37.64,76319.18,10.4,-0.97457,7e-05,1.33691]
[1777422046450,37.64,76319.06,10.4,-0.97459,7e-05,1.33629]
[1777422047909,37.64,76312.46,10.4,-0.97505,7e-05,1.31576]
[1777422048915,37.64,76310.01,10.4,-0.97522,7e-05,1.30823]
[1777422049923,37.64,76309.2,10.4,-0.97528,7e-05,1.30574]
[1777422050929,37.64,76309.91,10.4,-0.97523,7e-05,1.30786]
[1777422051937,37.64,76308.94,10.4,-0.9753,7e-05,1.30488]
[1777422052944,37.64,76309.57,10.4,-0.97525,7e-05,1.30676]
[1777422056972,37.64,76308.74,10.4,-0.97531,7e-05,1.30411]
[1777422061000,37.64,76305.91,10.4,-0.97551,7e-05,1.29543]
[1777422062014,37.64,76301.26,10.4,-0.97582,7e-05,1.28142]
[1777422063018,37.64,76300.26,10.4,-0.97589,7e-05,1.27843]
[1777422066039,37.64,76299.26,10.4,-0.97595,7e-05,1.27544]
[1777422071074,37.64,76299.72,10.4,-0.97592,7e-05,1.27681]
[1777422076109,37.64,76298.99,10.4,-0.97597,7e-05,1.27463]
[1777422078661,37.64,76295.72,10.4,-0.97619,7e-05,1.26489]
[1777422079130,37.64,76291.07,10.4,-0.9765,7e-05,1.25114]
[1777422080137,37.64,76289.65,10.4,-0.97659,7e-05,1.24697]
[1777422081143,37.64,76290.55,10.4,-0.97653,7e-05,1.24961]
[1777422082151,37.64,76291.55,10.4,-0.97646,7e-05,1.25256]
[1777422086179,37.64,76290.96,10.4,-0.9765,7e-05,1.25082]
[1777422091538,37.64,76291.22,10.4,-0.97649,7e-05,1.25158]
[1777422091640,37.64,76290.02,10.4,-0.97668,7e-05,1.2413]
[1777422092221,37.64,76288.72,10.4,-0.97677,6e-05,1.23749]
[1777422093228,37.64,76289.41,10.4,-0.97672,6e-05,1.23951]
[1777422094234,37.64,76290.73,10.4,-0.97664,7e-05,1.24338]
[1777422097255,37.64,76291.51,10.4,-0.97659,7e-05,1.24567]
[1777422098263,37.64,76296.93,10.4,-0.97623,7e-05,1.26167]
[1777422099270,37.64,76297.65,10.4,-0.97618,7e-05,1.26381]
[1777422104305,37.64,76297.62,10.4,-0.97619,7e-05,1.26372]
[1777422106319,37.64,76298.15,10.4,-0.97615,7e-05,1.26529]
[1777422107326,37.64,76299.2,10.4,-0.97608,7e-05,1.26841]
[1777422108333,37.64,76298.59,10.4,-0.97612,7e-05,1.2666]
[1777422113368,37.64,76298.68,10.4,-0.97612,7e-05,1.26687]
[1777422115382,37.64,76299.65,10.4,-0.97605,7e-05,1.26975]
[1777422121424,37.64,76300.58,10.4,-0.97599,7e-05,1.27253]
[1777422122432,37.64,76303.39,10.4,-0.9758,7e-05,1.28094]
[1777422128474,37.64,76303.34,10.4,-0.9758,7e-05,1.28079]
[1777422129481,37.64,76305.25,10.4,-0.97568,7e-05,1.28652]
[1777422130489,37.64,76304.37,10.4,-0.97574,7e-05,1.28388]
[1777422132675,37.64,76303.99,10.4,-0.97576,7e-05,1.28274]
[1777422133511,37.64,76304.76,10.4,-0.97571,7e-05,1.28505]
[1777422137539,37.64,76305.45,10.4,-0.97566,7e-05,1.28713]
[1777422138546,37.64,76306.19,10.4,-0.97561,7e-05,1.28935]
[1777422143581,37.64,76305.8,10.4,-0.97564,7e-05,1.28818]
[1777422146601,37.64,76307.36,10.4,-0.97553,7e-05,1.29288]
[1777422152644,37.64,76307.05,10.4,-0.97568,7e-05,1.28502]
[1777422157678,37.64,76307.03,10.4,-0.97568,7e-05,1.28496]
[1777422159704,37.64,76305.75,10.4,-0.97577,7e-05,1.28112]
[1777422160711,37.64,76301.53,10.4,-0.97605,7e-05,1.26849]
[1777422161718,37.64,76302.18,10.4,-0.97601,7e-05,1.27043]
[1777422165746,37.64,76300.22,10.4,-0.97614,7e-05,1.26459]
[1777422166753,37.64,76298.93,10.4,-0.97622,7e-05,1.26076]
[1777422169774,37.64,76298.16,10.4,-0.97627,7e-05,1.25848]
[1777422170781,37.64,76295.73,10.4,-0.97643,7e-05,1.2513]
[1777422171788,37.64,76294.43,10.4,-0.97652,7e-05,1.24747]
[1777422172795,37.64,76293.54,10.4,-0.97658,7e-05,1.24485]
[1777422178837,37.64,76293.25,10.4,-0.97659,7e-05,1.244]
[1777422179844,37.64,76294.15,10.4,-0.97654,7e-05,1.24664]
[1777422182865,37.64,76293.63,10.4,-0.97657,7e-05,1.24511]
[1777422187778,37.64,76293.64,10.4,-0.97657,7e-05,1.24514]
[1777422190921,37.64,76294.37,10.4,-0.97652,7e-05,1.24729]
[1777422191928,37.64,76298.4,10.4,-0.97626,7e-05,1.25919]
[1777422193941,37.64,76297.61,10.4,-0.97631,7e-05,1.25685]
[1777422197970,37.64,76296.81,10.4,-0.97636,7e-05,1.25449]
[1777422198977,37.64,76297.47,10.4,-0.97632,7e-05,1.25644]
[1777422199983,37.64,76301.56,10.4,-0.97605,7e-05,1.26858]
[1777422201998,37.64,76303.15,10.4,-0.97594,7e-05,1.27333]
[1777422203005,37.64,76302.53,10.4,-0.97598,7e-05,1.27148]
[1777422204012,37.64,76303.99,10.4,-0.97588,7e-05,1.27584]
[1777422205019,37.64,76303.14,10.4,-0.97594,7e-05,1.2733]
[1777422210054,37.64,76303.18,10.4,-0.97594,7e-05,1.27342]
[1777422215089,37.64,76302.82,10.4,-0.97609,7e-05,1.26549]
[1777422219117,37.64,76303.84,10.4,-0.97602,7e-05,1.26852]
[1777422224152,37.64,76302.59,10.4,-0.9761,7e-05,1.2648]
[1777422229187,37.64,76302.49,10.4,-0.97611,7e-05,1.2645]
[1777422230194,37.64,76303.38,10.4,-0.97605,7e-05,1.26715]
[1777422231200,37.64,76304.05,10.4,-0.976,7e-05,1.26915]
[1777422233215,37.64,76303.37,10.4,-0.97605,7e-05,1.26712]
[1777422235228,37.64,76302.65,10.4,-0.9761,7e-05,1.26498]
[1777422236236,37.64,76301.61,10.4,-0.97617,7e-05,1.26189]
[1777422240264,37.64,76303.08,10.4,-0.97607,7e-05,1.26626]
[1777422245299,37.64,76301.13,10.4,-0.9762,7e-05,1.26046]
[1777422249327,37.64,76301.76,10.4,-0.97616,7e-05,1.26233]
[1777422254362,37.64,76302.1,10.4,-0.97613,7e-05,1.26334]
[1777422256376,37.64,76305.1,10.4,-0.97593,7e-05,1.27229]
[1777422257383,37.64,76303.64,10.4,-0.97603,7e-05,1.26793]
[1777422258390,37.64,76304.23,10.4,-0.97599,7e-05,1.26969]
[1777422265439,37.64,76304.27,10.4,-0.97599,7e-05,1.26981]
[1777422270474,37.64,76304.23,10.4,-0.97599,7e-05,1.26969]
[1777422274503,37.64,76304.4,10.4,-0.9761,7e-05,1.26333]
[1777422275509,37.64,76307.74,10.4,-0.97588,7e-05,1.2733]
[1777422276517,37.64,76310.67,10.4,-0.97568,7e-05,1.28209]
[1777422277523,37.64,76311.28,10.4,-0.97564,7e-05,1.28393]
[1777422278530,37.64,76313.72,10.4,-0.97548,7e-05,1.29129]
[1777422279538,37.64,76315.24,10.4,-0.97537,7e-05,1.2959]
[1777422284573,37.64,76314.41,10.4,-0.97543,7e-05,1.29338]
[1777422291623,37.64,76314.46,10.4,-0.97543,7e-05,1.29353]
[1777422296658,37.64,76314.59,10.4,-0.97542,7e-05,1.29393]
[1777422298518,37.64,76314.59,10.4,-0.97542,7e-05,1.29393]
[1777422299680,37.64,76317.27,10.4,-0.97523,7e-05,1.30206]
[1777422301695,37.64,76318.4,10.4,-0.97516,7e-05,1.3055]
[1777422302702,37.64,76320.3,10.4,-0.97502,7e-05,1.31131]
[1777422304716,37.64,76319.68,10.4,-0.97507,7e-05,1.30941]
[1777422310026,37.64,76320.05,10.4,-0.97504,7e-05,1.31054]
[1777422309751,37.64,76319.27,10.4,-0.9751,7e-05,1.30816]
[1777422310758,37.64,76318.37,10.4,-0.97516,7e-05,1.30541]
[1777422315793,37.64,76318.23,10.4,-0.97517,7e-05,1.30499]
[1777422319044,37.64,76318.99,10.4,-0.97512,7e-05,1.3073]
[1777422321835,37.64,76318.04,10.4,-0.97518,7e-05,1.30441]
[1777422326870,37.64,76317.98,10.4,-0.97518,7e-05,1.30422]
[1777422330900,37.64,76314.03,10.4,-0.97545,7e-05,1.29223]
[1777422331906,37.64,76308.51,10.4,-0.97595,7e-05,1.26872]
[1777422332914,37.64,76307.68,10.4,-0.97601,7e-05,1.26624]
[1777422336942,37.64,76306.07,10.4,-0.97612,7e-05,1.26144]
[1777422340970,37.64,76307.76,10.4,-0.976,7e-05,1.26648]
[1777422341977,37.64,76308.72,10.4,-0.97594,7e-05,1.26934]
[1777422342984,37.64,76307.39,10.4,-0.97603,7e-05,1.26537]
[1777422343991,37.64,76306.33,10.4,-0.9761,7e-05,1.26222]
[1777422348019,37.64,76305.39,10.4,-0.97616,7e-05,1.25942]
[1777422353054,37.64,76305.72,10.4,-0.97614,7e-05,1.2604]
[1777422356075,37.64,76306.3,10.4,-0.9761,7e-05,1.26213]
[1777422358807,37.64,76306.07,10.4,-0.97612,7e-05,1.26144]
[1777422360103,37.64,76307.14,10.4,-0.97604,7e-05,1.26463]
[1777422361110,37.64,76307.74,10.4,-0.976,7e-05,1.26642]
[1777422366146,37.64,76307.6,10.4,-0.97601,7e-05,1.266]
[1777422368160,37.64,76306.8,10.4,-0.97607,7e-05,1.26362]
[1777422369167,37.64,76306.0,10.4,-0.97612,7e-05,1.26123]
[1777422374201,37.64,76305.86,10.4,-0.97613,7e-05,1.26082]
[1777422379237,37.64,76305.83,10.4,-0.97613,7e-05,1.26073]
[1777422381250,37.64,76304.68,10.4,-0.97621,7e-05,1.25731]
[1777422386286,37.64,76304.57,10.4,-0.97622,7e-05,1.25699]
[1777422391321,37.64,76304.38,10.4,-0.97635,7e-05,1.24958]
[1777422395350,37.64,76305.08,10.4,-0.9763,7e-05,1.25165]
[1777422398370,37.64,76305.89,10.4,-0.97625,7e-05,1.25405]
[1777422399377,37.64,76306.92,10.4,-0.97618,7e-05,1.25711]
[1777422402398,37.64,76304.91,10.4,-0.97632,7e-05,1.25115]
[1777422404412,37.64,76305.72,10.4,-0.97626,7e-05,1.25355]
[1777422409447,37.64,76305.98,10.4,-0.97624,7e-05,1.25432]
[1777422410454,37.64,76302.44,10.4,-0.97648,7e-05,1.24386]
[1777422411738,37.64,76299.23,10.4,-0.97669,7e-05,1.23442]
[1777422412468,37.64,76298.62,10.4,-0.97673,7e-05,1.23264]
[1777422416495,37.64,76297.67,10.4,-0.97679,7e-05,1.22986]
[1777422418510,37.64,76296.8,10.4,-0.97685,6e-05,1.22732]
[1777422423545,37.64,76297.39,10.4,-0.97681,7e-05,1.22904]
[1777422424552,37.64,76296.81,10.4,-0.97685,6e-05,1.22735]
[1777422429587,37.64,76296.8,10.4,-0.97685,6e-05,1.22732]
[1777422434622,37.64,76297.88,10.4,-0.97678,7e-05,1.23047]
[1777422435629,37.64,76300.5,10.4,-0.97661,7e-05,1.23815]
[1777422436636,37.64,76301.5,10.4,-0.97654,7e-05,1.24109]
[1777422437643,37.64,76303.85,10.4,-0.97639,7e-05,1.24801]
[1777422442678,37.64,76303.63,10.4,-0.9764,7e-05,1.24736]
[1777422448719,37.64,76303.85,10.4,-0.97639,7e-05,1.24801]
[1777422453755,37.64,76303.35,10.4,-0.97654,7e-05,1.23972]
[1777422458799,37.64,76303.7,10.4,-0.97652,7e-05,1.24075]
[1777422459806,37.64,76304.79,10.4,-0.97645,7e-05,1.24396]
[1777422460812,37.64,76309.04,10.4,-0.97616,7e-05,1.25654]
[1777422464841,37.64,76310.48,10.4,-0.97607,7e-05,1.26082]
[1777422467862,37.64,76312.4,10.4,-0.97594,7e-05,1.26655]
[1777422472907,37.64,76312.58,10.4,-0.97593,7e-05,1.26709]
[1777422478950,37.64,76311.69,10.4,-0.97599,7e-05,1.26443]
[1777422482978,37.64,76312.35,10.4,-0.97594,7e-05,1.2664]
[1777422484991,37.64,76311.69,10.4,-0.97599,7e-05,1.26443]
[1777422489020,37.64,76312.33,10.4,-0.97594,7e-05,1.26634]
[1777422492091,37.64,76312.34,10.4,-0.97594,7e-05,1.26637]
[1777422498083,37.64,76311.84,10.4,-0.97598,7e-05,1.26488]
[1777422500097,37.64,76311.28,10.4,-0.97601,7e-05,1.26321]
[1777422505132,37.64,76310.57,10.4,-0.97606,7e-05,1.26109]
[1777422508153,37.64,76309.88,10.4,-0.97611,7e-05,1.25903]
[1777422512180,37.64,76310.06,10.4,-0.97622,7e-05,1.25269]
[1777422518228,37.64,76309.96,10.4,-0.97623,7e-05,1.2524]
[1777422523259,37.64,76310.74,10.4,-0.97617,7e-05,1.25471]
[1777422530235,37.64,76310.8,10.4,-0.97617,7e-05,1.25489]
[1777422534340,37.64,76309.36,10.4,-0.97627,7e-05,1.25062]
[1777422538365,37.64,76310.39,10.4,-0.9762,7e-05,1.25367]
[1777422539372,37.64,76311.4,10.4,-0.97613,7e-05,1.25667]
[1777422544406,37.64,76311.39,10.4,-0.97613,7e-05,1.25664]
[1777422547428,37.64,76310.55,10.4,-0.97619,7e-05,1.25415]
[1777422552463,37.64,76310.92,10.4,-0.97616,7e-05,1.25525]
[1777422557503,37.64,76311.07,10.4,-0.97615,7e-05,1.25569]
[1777422560525,37.64,76310.47,10.4,-0.97619,7e-05,1.25391]
[1777422564555,37.64,76311.06,10.4,-0.97615,7e-05,1.25566]
[1777422569590,37.64,76309.85,10.4,-0.97623,7e-05,1.25207]
[1777422570596,37.64,76308.98,10.4,-0.97629,7e-05,1.24949]
[1777422574625,37.64,76309.31,10.4,-0.97639,7e-05,1.24361]
[1777422579661,37.64,76308.71,10.4,-0.97643,7e-05,1.24184]
[1777422584695,37.64,76308.93,10.4,-0.97642,7e-05,1.24249]
[1777422589730,37.64,76309.32,10.4,-0.97639,7e-05,1.24364]
[1777422592751,37.64,76308.22,10.4,-0.97647,7e-05,1.2404]
[1777422593758,37.64,76301.13,10.4,-0.97693,7e-05,1.21963]
[1777422594765,37.64,76300.48,10.4,-0.97697,6e-05,1.21774]
[1777422599800,37.64,76301.98,10.4,-0.97688,7e-05,1.22211]
[1777422600806,37.64,76303.45,10.4,-0.97678,7e-05,1.2264]
[1777422601814,37.64,76307.39,10.4,-0.97652,7e-05,1.23795]
[1777422603079,37.64,76308.64,10.4,-0.97644,7e-05,1.24164]
[1777422603828,37.64,76312.35,10.4,-0.97619,7e-05,1.25261]
[1777422604835,37.64,76319.84,10.4,-0.97569,7e-05,1.275]
[1777422606849,37.64,76320.05,10.4,-0.97567,7e-05,1.27563]
[1777422611884,37.64,76319.59,10.4,-0.9757,7e-05,1.27424]
[1777422617925,37.64,76318.82,10.4,-0.97576,7e-05,1.27193]
[1777422618933,37.64,76315.89,10.4,-0.97595,7e-05,1.26316]
[1777422619940,37.64,76315.17,10.4,-0.976,7e-05,1.26101]
[1777422620947,37.64,76315.9,10.4,-0.97595,7e-05,1.26319]
[1777422621954,37.64,76316.66,10.4,-0.9759,7e-05,1.26546]
[1777422623969,37.64,76317.82,10.4,-0.97582,7e-05,1.26893]
[1777422625982,37.64,76318.89,10.4,-0.97575,7e-05,1.27214]
[1777422631018,37.64,76318.6,10.4,-0.9759,7e-05,1.26433]
[1777422635046,37.64,76317.99,10.4,-0.97594,7e-05,1.26251]
[1777422637060,37.64,76318.76,10.4,-0.97589,7e-05,1.26481]
[1777422638067,37.64,76319.4,10.4,-0.97584,7e-05,1.26673]
[1777422639074,37.64,76320.5,10.4,-0.97577,7e-05,1.27003]
[1777422640081,37.64,76322.76,10.4,-0.97561,7e-05,1.27682]
[1777422644109,37.64,76323.5,10.4,-0.97556,7e-05,1.27905]
[1777422646126,37.64,76324.76,10.4,-0.97548,7e-05,1.28286]
[1777422651167,37.64,76324.62,10.4,-0.97549,7e-05,1.28244]
[1777422653181,37.64,76325.82,10.4,-0.97541,7e-05,1.28607]
[1777422655195,37.64,76328.22,10.4,-0.97524,7e-05,1.29336]
[1777422656202,37.64,76331.38,10.4,-0.97502,7e-05,1.303]
[1777422661237,37.64,76332.11,10.4,-0.97497,7e-05,1.30523]
[1777422666272,37.64,76331.64,10.4,-0.975,7e-05,1.30379]
[1777422671307,37.64,76331.76,10.4,-0.97499,7e-05,1.30416]
[1777422674307,37.64,76331.85,10.4,-0.97499,7e-05,1.30443]
[1777422675334,37.64,76333.0,10.4,-0.97491,7e-05,1.30796]
[1777422676342,37.64,76333.83,10.4,-0.97485,7e-05,1.31051]
[1777422683391,37.64,76333.82,10.4,-0.97485,7e-05,1.31048]
[1777422688425,37.64,76333.87,10.4,-0.97485,7e-05,1.31063]
[1777422691447,37.64,76334.23,10.4,-0.97495,7e-05,1.30465]
[1777422695475,37.64,76337.21,10.4,-0.97474,7e-05,1.31381]
[1777422701518,37.64,76337.45,10.4,-0.97473,7e-05,1.31455]
[1777422706554,37.64,76337.6,10.4,-0.97471,7e-05,1.31501]
[1777422709575,37.64,76340.49,10.4,-0.97451,7e-05,1.32394]
[1777422711071,37.64,76345.73,10.4,-0.97414,7e-05,1.34025]
[1777422712134,37.64,76345.73,10.4,-0.97414,7e-05,1.34025]
[1777422712233,37.64,76353.59,10.4,-0.97357,7e-05,1.36498]
[1777422712596,37.64,76354.8,10.4,-0.97348,7e-05,1.36882]
[1777422715617,37.64,76355.65,10.4,-0.97342,7e-05,1.37152]
[1777422721659,37.64,76355.89,10.4,-0.9734,7e-05,1.37228]
[1777422726694,37.64,76355.48,10.4,-0.97343,7e-05,1.37098]
[1777422731729,37.64,76355.47,10.4,-0.97343,7e-05,1.37094]
[1777422736763,37.64,76355.66,10.4,-0.97342,7e-05,1.37155]
[1777422741799,37.64,76355.43,10.4,-0.97343,7e-05,1.37082]
[1777422743815,37.64,76349.93,10.4,-0.97383,7e-05,1.35342]
[1777422744823,37.64,76347.48,10.4,-0.97401,7e-05,1.34572]
[1777422746121,37.64,76348.24,10.4,-0.97396,7e-05,1.34811]
[1777422749858,37.64,76343.56,10.4,-0.97429,7e-05,1.33348]
[1777422750864,37.64,76333.75,10.4,-0.97498,7e-05,1.30318]
[1777422751872,37.64,76332.42,10.4,-0.97521,7e-05,1.29206]
[1777422756906,37.64,76332.39,10.4,-0.97521,7e-05,1.29197]
[1777422761942,37.64,76332.39,10.4,-0.97521,7e-05,1.29197]
[1777422765970,37.64,76324.38,10.4,-0.97576,7e-05,1.26775]
[1777422767469,37.64,76320.97,10.4,-0.97599,7e-05,1.25754]
[1777422768121,37.64,76317.64,10.4,-0.97621,7e-05,1.24763]
[1777422768991,37.64,76318.22,10.4,-0.97617,7e-05,1.24936]
[1777422769998,37.64,76317.62,10.4,-0.97621,7e-05,1.24758]
[1777422775033,37.64,76318.14,10.4,-0.97618,7e-05,1.24912]
[1777422781075,37.64,76318.41,10.4,-0.97616,7e-05,1.24992]
[1777422782082,37.64,76319.28,10.4,-0.9761,7e-05,1.25251]
[1777422785103,37.64,76318.64,10.4,-0.97614,7e-05,1.2506]
[1777422785607,37.64,76318.64,10.4,-0.97614,7e-05,1.2506]
[1777422785731,37.64,76318.64,10.4,-0.97614,7e-05,1.2506]
[1777422791144,37.64,76318.64,10.4,-0.97614,7e-05,1.2506]
[1777422796179,37.64,76318.63,10.4,-0.97615,7e-05,1.25057]
[1777422797187,37.64,76315.97,10.4,-0.97632,7e-05,1.24269]
[1777422798194,37.64,76314.49,10.4,-0.97642,7e-05,1.23831]
[1777422799200,37.64,76315.34,10.4,-0.97636,7e-05,1.24082]
[1777422800208,37.64,76314.45,10.4,-0.97642,7e-05,1.2382]
[1777422801215,37.64,76315.17,10.4,-0.97638,7e-05,1.24032]
[1777422806250,37.64,76314.78,10.4,-0.9764,7e-05,1.23917]
[1777422810277,37.64,76315.51,10.4,-0.97635,7e-05,1.24133]
[1777422814306,37.64,76315.73,10.4,-0.97646,7e-05,1.2351]
[1777422819341,37.64,76315.5,10.4,-0.97648,7e-05,1.23442]
[1777422821355,37.64,76314.2,10.4,-0.97656,7e-05,1.23059]
[1777422823368,37.64,76315.99,10.4,-0.97645,7e-05,1.23586]
[1777422827397,37.64,76314.89,10.4,-0.97652,7e-05,1.23262]
[1777422828403,37.64,76315.74,10.4,-0.97646,7e-05,1.23513]
[1777422829410,37.64,76314.99,10.4,-0.97651,7e-05,1.23292]
[1777422830418,37.64,76315.78,10.4,-0.97646,7e-05,1.23525]
[1777422831425,37.64,76314.97,10.4,-0.97651,7e-05,1.23286]
[1777422834446,37.64,76315.62,10.4,-0.97647,7e-05,1.23477]
[1777422834755,37.64,76315.62,10.4,-0.97647,7e-05,1.23477]
[1777422835453,37.64,76313.05,10.4,-0.97664,7e-05,1.22722]
[1777422836460,37.64,76311.16,10.4,-0.97677,7e-05,1.22168]
[1777422839482,37.64,76310.29,10.4,-0.97682,7e-05,1.21914]
[1777422844517,37.64,76306.17,10.4,-0.97709,6e-05,1.20716]
[1777422845523,37.64,76304.73,10.4,-0.97718,6e-05,1.20299]
[1777422848593,37.64,76300.21,10.4,-0.97748,6e-05,1.18998]
[1777422849552,37.64,76295.81,10.4,-0.97776,6e-05,1.17742]
[1777422850559,37.64,76294.19,10.4,-0.97786,6e-05,1.17282]
[1777422857608,37.64,76294.37,10.4,-0.97785,6e-05,1.17333]
[1777422861639,37.64,76292.1,10.4,-0.97799,6e-05,1.1669]
[1777422862146,37.64,76292.1,10.4,-0.97799,6e-05,1.1669]
[1777422862646,37.64,76288.79,10.4,-0.9782,6e-05,1.15758]
[1777422863654,37.64,76291.31,10.4,-0.97804,6e-05,1.16467]
[1777422864661,37.64,76292.23,10.4,-0.97798,6e-05,1.16727]
[1777422866674,37.64,76290.75,10.4,-0.97807,6e-05,1.16309]
[1777422869696,37.64,76292.58,10.4,-0.97796,6e-05,1.16826]
[1777422870702,37.64,76294.39,10.4,-0.97785,6e-05,1.17339]
[1777422872123,37.64,76295.94,10.4,-0.97787,6e-05,1.17111]
[1777422874731,37.64,76292.31,10.4,-0.9781,6e-05,1.16086]
[1777422880025,37.64,76292.91,10.4,-0.97806,6e-05,1.16255]
[1777422885808,37.64,76291.52,10.4,-0.97814,6e-05,1.15863]
[1777422891850,37.64,76291.44,10.4,-0.97815,6e-05,1.15841]
[1777422892857,37.64,76290.41,10.4,-0.97821,6e-05,1.15552]
[1777422898899,37.64,76290.51,10.4,-0.97821,6e-05,1.1558]
[1777422903934,37.64,76290.4,10.4,-0.97821,6e-05,1.15549]
[1777422905948,37.64,76291.11,10.4,-0.97817,6e-05,1.15748]
[1777422910982,37.64,76290.4,10.4,-0.97821,6e-05,1.15549]
[1777422911990,37.64,76289.64,10.4,-0.97826,6e-05,1.15336]
[1777422917025,37.64,76289.54,10.4,-0.97827,6e-05,1.15308]
[1777422922060,37.64,76289.47,10.4,-0.97827,6e-05,1.15288]
[1777422928102,37.64,76289.32,10.4,-0.97828,6e-05,1.15246]
[1777422933136,37.64,76289.32,10.4,-0.9784,6e-05,1.14586]
[1777422939179,37.64,76289.68,10.4,-0.97838,6e-05,1.14687]
[1777422944667,37.64,76289.67,10.4,-0.97838,6e-05,1.14684]
[1777422945221,37.64,76280.65,10.4,-0.97893,6e-05,1.12185]
[1777422946227,37.64,76276.39,10.4,-0.97919,6e-05,1.1102]
[1777422949248,37.64,76274.43,10.4,-0.97931,6e-05,1.10487]
[1777422952269,37.64,76275.67,10.4,-0.97923,6e-05,1.10824]
[1777422953278,37.64,76277.62,10.4,-0.97911,6e-05,1.11355]
[1777422958312,37.64,76277.38,10.4,-0.97913,6e-05,1.1129]
[1777422959319,37.64,76278.15,10.4,-0.97908,6e-05,1.115]
[1777422960326,37.64,76279.1,10.4,-0.97903,6e-05,1.1176]
[1777422961332,37.64,76280.54,10.4,-0.97894,6e-05,1.12155]
[1777422962340,37.64,76281.26,10.4,-0.97889,6e-05,1.12353]
[1777422963347,37.64,76285.75,10.4,-0.97862,6e-05,1.13593]
[1777422964354,37.64,76287.24,10.4,-0.97853,6e-05,1.14007]
[1777422966368,37.64,76288.82,10.4,-0.97843,6e-05,1.14447]
[1777422967375,37.64,76290.63,10.4,-0.97832,6e-05,1.14952]
[1777422968382,37.64,76292.71,10.4,-0.97819,6e-05,1.15535]
[1777422969389,37.64,76293.42,10.4,-0.97815,6e-05,1.15735]
[1777422971403,37.64,76297.34,10.4,-0.9779,6e-05,1.16841]
[1777422977445,37.64,76297.61,10.4,-0.97788,6e-05,1.16918]
[1777422985501,37.64,76297.83,10.4,-0.97787,6e-05,1.1698]
[1777422986508,37.64,76297.04,10.4,-0.97792,6e-05,1.16756]
[1777422991543,37.64,76297.4,10.4,-0.97801,6e-05,1.16191]
[1777422996578,37.64,76298.2,10.4,-0.97796,6e-05,1.16417]
[1777422999599,37.64,76298.94,10.4,-0.97792,6e-05,1.16627]
[1777423000606,37.64,76299.65,10.4,-0.97787,6e-05,1.16828]
[1777423001613,37.64,76301.21,10.4,-0.97777,6e-05,1.17271]
[1777423007655,37.64,76300.7,10.4,-0.97781,6e-05,1.17126]
[1777423012690,37.64,76300.73,10.4,-0.9778,6e-05,1.17134]
[1777423016718,37.64,76296.67,10.4,-0.97806,6e-05,1.15985]
[1777423020747,37.64,76295.96,10.4,-0.97811,6e-05,1.15785]
[1777423021754,37.64,76296.71,10.4,-0.97806,6e-05,1.15997]
[1777423025782,37.64,76298.01,10.4,-0.97798,6e-05,1.16364]
[1777423026790,37.64,76298.95,10.4,-0.97792,6e-05,1.16629]
[1777423031826,37.64,76298.39,10.4,-0.97795,6e-05,1.16471]
[1777423036862,37.64,76298.54,10.4,-0.97794,6e-05,1.16513]
[1777423041897,37.64,76299.75,10.4,-0.97787,6e-05,1.16856]
[1777423047939,37.64,76299.67,10.4,-0.97787,6e-05,1.16833]
[1777423052973,37.64,76299.66,10.4,-0.97799,6e-05,1.16163]
[1777423058008,37.64,76299.76,10.4,-0.97799,6e-05,1.16191]
[1777423061029,37.64,76301.28,10.4,-0.97789,6e-05,1.16621]
[1777423063043,37.64,76300.32,10.4,-0.97795,6e-05,1.16349]
[1777423068079,37.64,76300.26,10.4,-0.97795,6e-05,1.16332]
[1777423073114,37.64,76300.19,10.4,-0.97796,6e-05,1.16313]
[1777423078149,37.64,76299.45,10.4,-0.97801,6e-05,1.16103]
[1777423083183,37.64,76299.71,10.4,-0.97799,6e-05,1.16177]
[1777423088659,37.64,76299.89,10.4,-0.97798,6e-05,1.16228]
[1777423088752,37.64,76299.83,10.4,-0.97798,6e-05,1.16211]
[1777423089730,37.64,76299.83,10.4,-0.97798,6e-05,1.16211]
[1777423089783,37.64,76300.03,10.4,-0.97797,6e-05,1.16267]
[1777423095267,37.64,76300.12,10.4,-0.97796,6e-05,1.16293]
[1777423100303,37.64,76299.92,10.4,-0.97798,6e-05,1.16236]
[1777423103506,37.64,76299.6,10.4,-0.978,6e-05,1.16146]
[1777423103581,37.64,76299.43,10.4,-0.97801,6e-05,1.16098]
[1777423104020,37.64,76299.43,10.4,-0.97801,6e-05,1.16098]
[1777423104024,37.64,76299.43,10.4,-0.97801,6e-05,1.16098]
[1777423104073,37.64,76299.43,10.4,-0.97801,6e-05,1.16098]
[1777423104270,37.64,76299.43,10.4,-0.97801,6e-05,1.16098]
[1777423104823,37.64,76299.46,10.4,-0.97801,6e-05,1.16106]
[1777423105350,37.64,76299.46,10.4,-0.97801,6e-05,1.16106]
[1777423105367,37.64,76299.46,10.4,-0.97801,6e-05,1.16106]
[1777423105524,37.64,76299.46,10.4,-0.97801,6e-05,1.16106]
[1777423106234,37.64,76299.83,10.4,-0.97798,6e-05,1.16211]
[1777423108084,37.64,76299.83,10.4,-0.97798,6e-05,1.16211]
[1777423111380,37.64,76300.6,10.4,-0.97805,6e-05,1.15761]
[1777423114401,37.64,76301.38,10.4,-0.978,6e-05,1.15981]
[1777423116415,37.64,76302.08,10.4,-0.97796,6e-05,1.16179]
[1777423117422,37.64,76305.73,10.4,-0.97773,6e-05,1.17214]
[1777423121449,37.64,76307.38,10.4,-0.97762,6e-05,1.17684]
[1777423126485,37.64,76306.82,10.4,-0.97766,6e-05,1.17525]
[1777423131520,37.64,76307.33,10.4,-0.97763,6e-05,1.1767]
[1777423136555,37.64,76307.11,10.4,-0.97764,6e-05,1.17607]
[1777423141590,37.64,76307.01,10.4,-0.97765,6e-05,1.17579]
[1777423145900,37.64,76307.03,10.4,-0.97765,6e-05,1.17584]
[1777423146625,37.64,76312.62,10.4,-0.97729,6e-05,1.19187]
[1777423148639,37.64,76313.41,10.4,-0.97723,6e-05,1.19415]
[1777423154681,37.64,76311.82,10.4,-0.97734,6e-05,1.18957]
[1777423155687,37.64,76309.65,10.4,-0.97748,6e-05,1.18334]
[1777423162737,37.64,76309.53,10.4,-0.97749,6e-05,1.18299]
[1777423166764,37.64,76311.1,10.4,-0.97738,6e-05,1.1875]
[1777423167772,37.64,76312.32,10.4,-0.97731,6e-05,1.19101]
[1777423168779,37.64,76316.47,10.4,-0.97704,7e-05,1.20301]
[1777423169787,37.64,76317.25,10.4,-0.97698,7e-05,1.20527]
[1777423171801,37.64,76317.29,10.4,-0.97711,7e-05,1.19856]
[1777423176836,37.64,76317.33,10.4,-0.9771,7e-05,1.19867]
[1777423181871,37.64,76317.4,10.4,-0.9771,7e-05,1.19888]
[1777423188920,37.64,76317.72,10.4,-0.97708,7e-05,1.1998]
[1777423192948,37.64,76318.78,10.4,-0.97701,7e-05,1.20288]
[1777423193532,37.64,76318.78,10.4,-0.97701,7e-05,1.20288]
[1777423193954,37.64,76327.1,10.4,-0.97646,7e-05,1.22722]
[1777423194961,37.64,76331.06,10.4,-0.97619,7e-05,1.23894]
[1777423198990,37.64,76336.06,10.4,-0.97585,7e-05,1.25385]
[1777423204024,37.64,76336.38,10.4,-0.97583,7e-05,1.2548]
[1777423208053,37.64,76337.87,10.4,-0.97573,7e-05,1.25927]
[1777423209060,37.64,76339.07,10.4,-0.97565,7e-05,1.26288]
[1777423211073,37.64,76340.97,10.4,-0.97551,7e-05,1.26861]
[1777423213088,37.64,76345.44,10.4,-0.9752,7e-05,1.28217]
[1777423214095,37.64,76347.7,10.4,-0.97505,7e-05,1.28907]
[1777423219130,37.64,76347.95,10.4,-0.97503,7e-05,1.28983]
[1777423223158,37.64,76349.17,10.4,-0.97494,7e-05,1.29357]
[1777423229200,37.64,76350.03,10.4,-0.97488,7e-05,1.29621]
[1777423230207,37.64,76351.16,10.4,-0.9748,7e-05,1.29968]
[1777423231570,37.64,76351.16,10.4,-0.9748,7e-05,1.29968]
[1777423232029,37.64,76351.16,10.4,-0.9748,7e-05,1.29968]
[1777423231627,37.64,76351.31,10.4,-0.97492,7e-05,1.29298]
[1777423232221,37.64,76353.09,10.4,-0.9748,7e-05,1.29845]
[1777423235241,37.64,76354.25,10.4,-0.97471,7e-05,1.30202]
[1777423238263,37.64,76355.53,10.4,-0.97462,7e-05,1.30597]
[1777423243778,37.64,76355.11,10.4,-0.97465,7e-05,1.30467]
[1777423245844,37.64,76355.99,10.4,-0.97459,7e-05,1.30739]
[1777423246189,37.64,76355.99,10.4,-0.97459,7e-05,1.30739]
[1777423246589,37.64,76363.43,10.4,-0.97406,7e-05,1.33054]
[1777423247326,37.64,76366.8,10.4,-0.97381,7e-05,1.34112]
[1777423249344,37.64,76371.34,10.4,-0.97348,7e-05,1.35548]
[1777423251358,37.64,76375.0,10.4,-0.9732,7e-05,1.36713]
[1777423253372,37.64,76375.75,10.4,-0.97315,7e-05,1.36953]
[1777423258407,37.64,76375.65,10.4,-0.97316,7e-05,1.36921]
[1777423264450,37.64,76375.89,10.4,-0.97314,7e-05,1.36998]
[1777423265456,37.64,76374.88,10.4,-0.97321,7e-05,1.36675]
[1777423269483,37.64,76375.66,10.4,-0.97315,7e-05,1.36924]
[1777423270491,37.64,76374.81,10.4,-0.97322,7e-05,1.36653]
[1777423272505,37.64,76375.6,10.4,-0.97316,7e-05,1.36905]
[1777423276533,37.64,76377.23,10.4,-0.97304,7e-05,1.37427]
[1777423281568,37.64,76376.9,10.4,-0.97306,7e-05,1.37321]
[1777423286603,37.64,76377.12,10.4,-0.97305,7e-05,1.37392]
[1777423291638,37.64,76378.0,10.4,-0.97312,7e-05,1.36932]
[1777423292645,37.64,76383.69,10.4,-0.97269,8e-05,1.38762]
[1777423293269,37.64,76383.69,10.4,-0.97269,8e-05,1.38762]
[1777423293652,37.64,76390.98,10.4,-0.97213,8e-05,1.41133]
[1777423294659,37.64,76395.7,10.4,-0.97177,8e-05,1.42683]
[1777423295666,37.64,76397.14,10.4,-0.97165,8e-05,1.43159]
[1777423300700,37.64,76397.57,10.4,-0.97162,8e-05,1.43301]
[1777423305735,37.64,76397.91,10.4,-0.97159,8e-05,1.43413]
[1777423308758,37.64,76399.64,10.4,-0.97146,8e-05,1.43987]
[1777423313792,37.64,76399.82,10.4,-0.97144,8e-05,1.44046]
[1777423315806,37.64,76400.73,10.4,-0.97137,8e-05,1.44349]
[1777423320341,37.64,76400.73,10.4,-0.97137,8e-05,1.44349]
[1777423320841,37.64,76402.14,10.4,-0.97126,8e-05,1.44818]
[1777423324869,37.64,76400.73,10.4,-0.97137,8e-05,1.44349]
[1777423329904,37.64,76401.31,10.4,-0.97133,8e-05,1.44542]
[1777423331918,37.64,76403.65,10.4,-0.97114,8e-05,1.45322]
[1777423332925,37.64,76405.29,10.4,-0.97101,8e-05,1.45871]
[1777423334939,37.64,76406.87,10.4,-0.97088,8e-05,1.46401]
[1777423339974,37.64,76404.18,10.4,-0.9711,8e-05,1.45499]
[1777423340981,37.64,76402.1,10.4,-0.97126,8e-05,1.44805]
[1777423341988,37.64,76400.91,10.4,-0.97136,8e-05,1.44409]
[1777423342995,37.64,76400.13,10.4,-0.97142,8e-05,1.44149]
[1777423345009,37.64,76397.47,10.4,-0.97163,8e-05,1.43268]
[1777423346016,37.64,76396.16,10.4,-0.97173,8e-05,1.42835]
[1777423347160,37.64,76385.85,10.4,-0.97252,8e-05,1.39462]
[1777423348030,37.64,76378.35,10.4,-0.97309,7e-05,1.37044]
[1777423351051,37.64,76375.48,10.4,-0.97344,7e-05,1.3539]
[1777423355079,37.64,76373.79,10.4,-0.97357,7e-05,1.34853]
[1777423357093,37.64,76372.14,10.4,-0.97369,7e-05,1.34332]
[1777423358099,37.64,76371.09,10.4,-0.97377,7e-05,1.34]
[1777423359107,37.64,76366.99,10.4,-0.97407,7e-05,1.32712]
[1777423360114,37.64,76365.23,10.4,-0.97419,7e-05,1.32162]
[1777423361121,37.64,76375.18,10.4,-0.97346,7e-05,1.35294]
[1777423362128,37.64,76378.06,10.4,-0.97325,7e-05,1.36211]
[1777423367165,37.64,76376.96,10.4,-0.97333,7e-05,1.3586]
[1777423368172,37.64,76373.53,10.4,-0.97359,7e-05,1.34771]
[1777423369178,37.64,76372.8,10.4,-0.97364,7e-05,1.3454]
[1777423371193,37.64,76373.74,10.4,-0.97357,7e-05,1.34838]
[1777423375221,37.64,76372.82,10.4,-0.97364,7e-05,1.34546]
[1777423381263,37.64,76372.73,10.4,-0.97365,7e-05,1.34518]
[1777423382272,37.64,76373.44,10.4,-0.97359,7e-05,1.34743]
[1777423383279,37.64,76372.78,10.4,-0.97364,7e-05,1.34534]
[1777423388314,37.64,76372.62,10.4,-0.97365,7e-05,1.34483]
[1777423389320,37.64,76373.31,10.4,-0.9736,7e-05,1.34701]
[1777423390229,37.64,76373.31,10.4,-0.9736,7e-05,1.34701]
[1777423390328,37.64,76373.03,10.4,-0.97362,7e-05,1.34613]
[1777423391335,37.64,76372.84,10.4,-0.97364,7e-05,1.34553]
[1777423393367,37.64,76375.56,10.4,-0.97344,7e-05,1.35415]
[1777423394374,37.64,76374.47,10.4,-0.97352,7e-05,1.35069]
[1777423399409,37.64,76374.79,10.4,-0.97349,7e-05,1.3517]
[1777423400416,37.64,76372.85,10.4,-0.97364,7e-05,1.34556]
[1777423402792,37.64,76371.12,10.4,-0.97376,7e-05,1.3401]
[1777423403437,37.64,76368.67,10.4,-0.97394,7e-05,1.33239]
[1777423404444,37.64,76367.57,10.4,-0.97402,7e-05,1.32894]
[1777423406131,37.64,76365.95,10.4,-0.97414,7e-05,1.32387]
[1777423408472,37.64,76363.55,10.4,-0.97431,7e-05,1.31638]
[1777423410128,37.64,76361.99,10.4,-0.97443,7e-05,1.31153]
[1777423410486,37.64,76360.72,10.4,-0.97452,7e-05,1.3076]
[1777423413507,37.64,76354.18,10.4,-0.97512,7e-05,1.2803]
[1777423416527,37.64,76352.84,10.4,-0.97521,7e-05,1.27622]
[1777423421563,37.64,76352.99,10.4,-0.9752,7e-05,1.27667]
[1777423424584,37.64,76357.77,10.4,-0.97486,7e-05,1.29129]
[1777423431633,37.64,76358.45,10.4,-0.97481,7e-05,1.29338]
[1777423432640,37.64,76359.67,10.4,-0.97473,7e-05,1.29714]
[1777423436668,37.64,76360.59,10.4,-0.97466,7e-05,1.29997]
[1777423437675,37.64,76362.95,10.4,-0.97449,7e-05,1.30727]
[1777423438682,37.64,76363.86,10.4,-0.97443,7e-05,1.31009]
[1777423444030,37.64,76363.72,10.4,-0.97444,7e-05,1.30966]
[1777423444124,37.64,76364.7,10.4,-0.97437,7e-05,1.3127]
[1777423444729,37.64,76368.45,10.4,-0.97409,7e-05,1.3244]
[1777423445737,37.64,76370.79,10.4,-0.97392,7e-05,1.33173]
[1777423446744,37.64,76371.75,10.4,-0.97385,7e-05,1.33475]
[1777423451779,37.64,76373.23,10.4,-0.97374,7e-05,1.33941]
[1777423452786,37.64,76377.4,10.4,-0.97344,7e-05,1.35262]
[1777423457825,37.64,76376.96,10.4,-0.97347,7e-05,1.35122]
[1777423463866,37.64,76377.95,10.4,-0.9734,7e-05,1.35436]
[1777423465881,37.64,76379.32,10.4,-0.97329,7e-05,1.35873]
[1777423466888,37.64,76380.97,10.4,-0.97317,7e-05,1.36399]
[1777423467895,37.64,76381.88,10.4,-0.9731,8e-05,1.3669]
[1777423471922,37.64,76382.12,10.4,-0.97322,7e-05,1.36024]
[1777423476958,37.64,76381.59,10.4,-0.97326,7e-05,1.35855]
[1777423480986,37.64,76382.8,10.4,-0.97317,7e-05,1.36242]
[1777423481993,37.64,76383.7,10.4,-0.9731,8e-05,1.3653]
[1777423485015,37.64,76382.25,10.4,-0.97321,7e-05,1.36066]
[1777423490050,37.64,76382.79,10.4,-0.97317,7e-05,1.36238]
[1777423495085,37.64,76383.39,10.4,-0.97313,8e-05,1.3643]
[1777423501126,37.64,76383.39,10.4,-0.97313,8e-05,1.3643]
[1777423501201,37.64,76387.47,10.4,-0.97282,8e-05,1.3774]
[1777423502137,37.64,76398.87,10.4,-0.97194,8e-05,1.41449]
[1777423503143,37.64,76403.54,10.4,-0.97158,8e-05,1.42989]
[1777423504124,37.64,76403.54,10.4,-0.97158,8e-05,1.42989]
[1777423504151,37.64,76404.8,10.4,-0.97148,8e-05,1.43407]
[1777423505157,37.64,76403.97,10.4,-0.97154,8e-05,1.43132]
[1777423507172,37.64,76405.65,10.4,-0.97141,8e-05,1.43689]
[1777423509185,37.64,76406.35,10.4,-0.97136,8e-05,1.43922]
[1777423515228,37.64,76406.15,10.4,-0.97137,8e-05,1.43855]
[1777423516235,37.64,76402.5,10.4,-0.97166,8e-05,1.42645]
[1777423517242,37.64,76393.26,10.4,-0.97238,8e-05,1.39615]
[1777423518248,37.64,76393.36,10.4,-0.97237,8e-05,1.39648]
[1777423519256,37.64,76395.79,10.4,-0.97218,8e-05,1.4044]
[1777423521270,37.64,76395.0,10.4,-0.97224,8e-05,1.40182]
[1777423525298,37.64,76393.92,10.4,-0.97233,8e-05,1.3983]
[1777423526305,37.64,76394.94,10.4,-0.97225,8e-05,1.40163]
[1777423527312,37.64,76393.9,10.4,-0.97233,8e-05,1.39824]
[1777423528318,37.64,76395.53,10.4,-0.9722,8e-05,1.40355]
[1777423529328,37.64,76396.89,10.4,-0.9721,8e-05,1.408]
[1777423531341,37.64,76397.28,10.4,-0.97221,8e-05,1.40171]
[1777423533355,37.64,76396.35,10.4,-0.97228,8e-05,1.39867]
[1777423534363,37.64,76397.17,10.4,-0.97222,8e-05,1.40135]
[1777423539398,37.64,76396.94,10.4,-0.97224,8e-05,1.4006]
[1777423542419,37.64,76398.06,10.4,-0.97215,8e-05,1.40426]
[1777423548026,37.64,76397.87,10.4,-0.97216,8e-05,1.40363]
[1777423553496,37.64,76397.95,10.4,-0.97216,8e-05,1.4039]
[1777423554503,37.64,76398.88,10.4,-0.97209,8e-05,1.40694]
[1777423558531,37.64,76400.27,10.4,-0.97198,8e-05,1.4115]
[1777423561551,37.64,76394.39,10.4,-0.97243,8e-05,1.39229]
[1777423562559,37.64,76392.87,10.4,-0.97255,8e-05,1.38736]
[1777423563566,37.64,76392.12,10.4,-0.97261,8e-05,1.38493]
[1777423564572,37.64,76391.04,10.4,-0.97269,8e-05,1.38143]
[1777423567593,37.64,76393.59,10.4,-0.97249,8e-05,1.38969]
[1777423568601,37.64,76392.4,10.4,-0.97258,8e-05,1.38583]
[1777423573636,37.64,76392.44,10.4,-0.97258,8e-05,1.38596]
[1777423576657,37.64,76391.65,10.4,-0.97264,8e-05,1.38341]
[1777423581692,37.64,76391.56,10.4,-0.97265,8e-05,1.38312]
[1777423584713,37.64,76392.32,10.4,-0.97259,8e-05,1.38558]
[1777423589748,37.64,76392.67,10.4,-0.97256,8e-05,1.38671]
[1777423594783,37.64,76392.19,10.4,-0.97274,8e-05,1.37765]
[1777423599818,37.64,76392.22,10.4,-0.97274,8e-05,1.37774]
[1777423604852,37.64,76391.95,10.4,-0.97276,8e-05,1.37687]
[1777423609889,37.64,76392.01,10.4,-0.97275,8e-05,1.37706]
[1777423614923,37.64,76392.06,10.4,-0.97275,8e-05,1.37723]
[1777423618928,37.64,76392.62,10.4,-0.97271,8e-05,1.37903]
[1777423618953,37.64,76392.36,10.4,-0.97273,8e-05,1.37819]
[1777423619940,37.64,76392.36,10.4,-0.97273,8e-05,1.37819]
[1777423619959,37.64,76393.55,10.4,-0.97264,8e-05,1.38204]
[1777423620967,37.64,76394.43,10.4,-0.97257,8e-05,1.38489]
[1777423626002,37.64,76394.33,10.4,-0.97258,8e-05,1.38457]
[1777423628020,37.64,76393.65,10.4,-0.97263,8e-05,1.38236]
[1777423633050,37.64,76393.5,10.4,-0.97264,8e-05,1.38188]
[1777423637080,37.64,76394.56,10.4,-0.97256,8e-05,1.38531]
[1777423638087,37.64,76396.76,10.4,-0.97239,8e-05,1.39245]
[1777423640101,37.64,76399.29,10.4,-0.9722,8e-05,1.4007]
[1777423641108,37.64,76400.07,10.4,-0.97214,8e-05,1.40325]
[1777423642115,37.64,76401.14,10.4,-0.97205,8e-05,1.40675]
[1777423647150,37.64,76400.74,10.4,-0.97208,8e-05,1.40544]
[1777423651179,37.64,76400.97,10.4,-0.97221,8e-05,1.39861]
[1777423656213,37.64,76400.93,10.4,-0.97221,8e-05,1.39848]
[1777423659236,37.64,76399.33,10.4,-0.97233,8e-05,1.39326]
[1777423660242,37.64,76397.01,10.4,-0.97251,8e-05,1.38572]
[1777423661249,37.64,76404.26,10.4,-0.97195,8e-05,1.40938]
[1777423662256,37.64,76403.37,10.4,-0.97202,8e-05,1.40646]
[1777423667291,37.64,76404.5,10.4,-0.97193,8e-05,1.41017]
[1777423670312,37.64,76405.25,10.4,-0.97187,8e-05,1.41264]
[1777423674340,37.64,76406.24,10.4,-0.9718,8e-05,1.4159]
[1777423677361,37.64,76407.29,10.4,-0.97171,8e-05,1.41936]
[1777423679375,37.64,76408.41,10.4,-0.97163,8e-05,1.42306]
[1777423680382,37.64,76407.71,10.4,-0.97168,8e-05,1.42075]
[1777423685417,37.64,76409.21,10.4,-0.97156,8e-05,1.42571]
[1777423689445,37.64,76410.16,10.4,-0.97149,8e-05,1.42886]
[1777423694480,37.64,76409.62,10.4,-0.97153,8e-05,1.42707]
[1777423699517,37.64,76410.07,10.4,-0.9715,8e-05,1.42856]
[1777423704551,37.64,76410.44,10.4,-0.97147,8e-05,1.42979]
[1777423705558,37.64,76418.73,10.4,-0.9708,8e-05,1.45749]
[1777423706565,37.64,76417.72,10.4,-0.97088,8e-05,1.45409]
[1777423707573,37.64,76416.91,10.4,-0.97095,8e-05,1.45137]
[1777423709586,37.64,76417.74,10.4,-0.97088,8e-05,1.45416]
[1777423710880,37.64,76420.55,10.4,-0.97066,8e-05,1.46362]
[1777423711601,37.64,76421.73,10.4,-0.97071,8e-05,1.45982]
[1777423712608,37.64,76420.98,10.4,-0.97077,8e-05,1.45729]
[1777423713615,37.64,76422.19,10.4,-0.97067,8e-05,1.46137]
[1777423714968,37.64,76422.19,10.4,-0.97067,8e-05,1.46137]
[1777423715034,37.64,76422.96,10.4,-0.97061,8e-05,1.46397]
[1777423715629,37.64,76424.08,10.4,-0.97052,8e-05,1.46775]
[1777423717642,37.64,76424.86,10.4,-0.97045,8e-05,1.4704]
[1777423722678,37.64,76424.54,10.4,-0.97048,8e-05,1.46931]
[1777423724692,37.64,76418.59,10.4,-0.97096,8e-05,1.44926]
[1777423730734,37.64,76419.26,10.4,-0.97091,8e-05,1.45151]
[1777423735770,37.64,76418.77,10.4,-0.97095,8e-05,1.44986]
[1777423737792,37.64,76419.8,10.4,-0.97086,8e-05,1.45332]
[1777423738798,37.64,76422.2,10.4,-0.97067,8e-05,1.4614]
[1777423740813,37.64,76424.49,10.4,-0.97048,8e-05,1.46914]
[1777423742827,37.64,76423.28,10.4,-0.97058,8e-05,1.46505]
[1777423743834,37.64,76417.89,10.4,-0.97102,8e-05,1.44691]
[1777423744841,37.64,76417.11,10.4,-0.97108,8e-05,1.4443]
[1777423748869,37.64,76416.05,10.4,-0.97116,8e-05,1.44076]
[1777423750884,37.64,76417.35,10.4,-0.97106,8e-05,1.4451]
[1777423751890,37.64,76416.41,10.4,-0.97114,8e-05,1.44196]
[1777423756925,37.64,76417.45,10.4,-0.97105,8e-05,1.44544]
[1777423761960,37.64,76417.57,10.4,-0.97104,8e-05,1.44584]
[1777423763974,37.64,76423.72,10.4,-0.97055,8e-05,1.46654]
[1777423766997,37.64,76422.64,10.4,-0.97063,8e-05,1.46289]
[1777423770018,37.64,76421.54,10.4,-0.97072,8e-05,1.45918]
[1777423771025,37.64,76421.6,10.4,-0.97087,8e-05,1.4516]
[1777423776063,37.64,76422.68,10.4,-0.97078,8e-05,1.45523]
[1777423781098,37.64,76423.78,10.4,-0.97069,8e-05,1.45894]
[1777423783111,37.64,76422.84,10.4,-0.97077,8e-05,1.45577]
[1777423785126,37.64,76421.86,10.4,-0.97084,8e-05,1.45247]
[1777423786132,37.64,76420.46,10.4,-0.97096,8e-05,1.44777]
[1777423791168,37.64,76417.15,10.4,-0.97122,8e-05,1.4367]
[1777423792175,37.64,76413.58,10.4,-0.97151,8e-05,1.42483]
[1777423795196,37.64,76412.75,10.4,-0.97157,8e-05,1.42208]
[1777423796203,37.64,76411.12,10.4,-0.9717,8e-05,1.41669]
[1777423798217,37.64,76410.4,10.4,-0.97176,8e-05,1.41431]
[1777423800230,37.64,76409.39,10.4,-0.97184,8e-05,1.41098]
[1777423801238,37.64,76402.75,10.4,-0.97235,8e-05,1.38925]
[1777423803252,37.64,76402.0,10.4,-0.97241,8e-05,1.38681]
[1777423804259,37.64,76399.54,10.4,-0.9726,8e-05,1.37882]
[1777423805267,37.64,76393.48,10.4,-0.97306,8e-05,1.3593]
[1777423805930,37.64,76393.48,10.4,-0.97306,8e-05,1.3593]
[1777423806274,37.64,76387.62,10.4,-0.9735,7e-05,1.34062]
[1777423808288,37.64,76386.68,10.4,-0.97357,7e-05,1.33764]
[1777423811309,37.64,76383.0,10.4,-0.97385,7e-05,1.32603]
[1777423812318,37.64,76378.92,10.4,-0.97415,7e-05,1.31323]
[1777423814332,37.64,76378.46,10.4,-0.97418,7e-05,1.31179]
[1777423816346,37.64,76379.22,10.4,-0.97412,7e-05,1.31417]
[1777423817353,37.64,76380.53,10.4,-0.97403,7e-05,1.31827]
[1777423818533,37.64,76382.27,10.4,-0.9739,7e-05,1.32373]
[1777423819366,37.64,76390.02,10.4,-0.97332,8e-05,1.34825]
[1777423820374,37.64,76393.59,10.4,-0.97306,8e-05,1.35966]
[1777423821381,37.64,76391.79,10.4,-0.97319,8e-05,1.3539]
[1777423822388,37.64,76390.03,10.4,-0.97332,8e-05,1.34828]
[1777423823395,37.64,76390.85,10.4,-0.97326,8e-05,1.3509]
[1777423824401,37.64,76392.4,10.4,-0.97315,8e-05,1.35585]
[1777423825418,37.64,76398.05,10.4,-0.97272,8e-05,1.37401]
[1777423826425,37.64,76414.1,10.4,-0.97147,8e-05,1.42655]
[1777423827432,37.64,76415.65,10.4,-0.97134,8e-05,1.4317]
[1777423831460,37.64,76415.74,10.4,-0.97148,8e-05,1.42429]
[1777423836495,37.64,76417.84,10.4,-0.97131,8e-05,1.43127]
[1777423841531,37.64,76417.61,10.4,-0.97133,8e-05,1.4305]
[1777423845558,37.64,76418.48,10.4,-0.97126,8e-05,1.4334]
[1777423846565,37.64,76417.27,10.4,-0.97136,8e-05,1.42937]
[1777423849586,37.64,76418.05,10.4,-0.9713,8e-05,1.43197]
[1777423854621,37.64,76417.89,10.4,-0.97131,8e-05,1.43144]
[1777423857642,37.64,76418.62,10.4,-0.97125,8e-05,1.43387]
[1777423861648,37.64,76418.31,10.4,-0.97128,8e-05,1.43284]
[1777423861672,37.64,76421.8,10.4,-0.971,8e-05,1.4445]
[1777423862677,37.64,76427.22,10.4,-0.97056,8e-05,1.46274]
[1777423869726,37.64,76427.3,10.4,-0.97055,8e-05,1.46301]
[1777423871740,37.64,76428.64,10.4,-0.97044,8e-05,1.46755]
[1777423874761,37.64,76427.77,10.4,-0.97051,8e-05,1.4646]
[1777423875768,37.64,76423.75,10.4,-0.97084,8e-05,1.45104]
[1777423876775,37.64,76421.78,10.4,-0.971,8e-05,1.44443]
[1777423877782,37.64,76413.41,10.4,-0.97167,8e-05,1.41658]
[1777423878789,37.64,76412.46,10.4,-0.97174,8e-05,1.41344]
[1777423883824,37.64,76411.63,10.4,-0.97181,8e-05,1.4107]
[1777423888859,37.64,76411.16,10.4,-0.97184,8e-05,1.40916]
[1777423890873,37.64,76421.6,10.4,-0.97101,8e-05,1.44383]
[1777423891880,37.64,76428.47,10.4,-0.9706,8e-05,1.45914]
[1777423894412,37.64,76427.37,10.4,-0.97069,8e-05,1.45543]
[1777423899936,37.64,76427.76,10.4,-0.97066,8e-05,1.45675]
[1777423904971,37.64,76427.73,10.4,-0.97066,8e-05,1.45664]
[1777423905977,37.64,76429.48,10.4,-0.97052,8e-05,1.46256]
[1777423908282,37.64,76432.62,10.4,-0.97026,8e-05,1.47321]
[1777423908999,37.64,76435.34,10.4,-0.97004,8e-05,1.48248]
[1777423917055,37.64,76435.85,10.4,-0.97,8e-05,1.48423]
[1777423918062,37.64,76437.37,10.4,-0.96987,8e-05,1.48943]
[1777423920453,37.64,76437.47,10.4,-0.96986,8e-05,1.48978]
[1777423920486,37.64,76437.36,10.4,-0.96987,8e-05,1.4894]
[1777423921385,37.64,76442.46,10.4,-0.96945,8e-05,1.50696]
[1777423922090,37.64,76448.58,10.4,-0.96893,9e-05,1.52822]
[1777423925111,37.64,76451.58,10.4,-0.96867,9e-05,1.53872]
[1777423926118,37.64,76452.59,10.4,-0.96858,9e-05,1.54227]
[1777423927125,37.64,76455.76,10.4,-0.96831,9e-05,1.55344]
[1777423931152,37.64,76456.59,10.4,-0.96824,9e-05,1.55637]
[1777423932160,37.64,76459.98,10.4,-0.96794,9e-05,1.56839]
[1777423934321,37.64,76463.03,10.4,-0.96767,9e-05,1.57927]
[1777423937194,37.64,76465.35,10.4,-0.96747,9e-05,1.58757]
[1777423938202,37.64,76464.14,10.4,-0.96758,9e-05,1.58324]
[1777423943237,37.64,76464.31,10.4,-0.96756,9e-05,1.58385]
[1777423948275,37.64,76465.27,10.4,-0.96748,9e-05,1.58729]
[1777423951296,37.64,76463.44,10.4,-0.96779,9e-05,1.57255]
[1777423953310,37.64,76452.39,10.4,-0.96875,9e-05,1.5335]
[1777423954318,37.64,76453.35,10.4,-0.96867,9e-05,1.53686]
[1777423955325,37.64,76453.42,10.4,-0.96867,9e-05,1.53711]
[1777423957773,37.64,76454.59,10.4,-0.96857,9e-05,1.54122]
[1777423960360,37.64,76450.63,10.4,-0.96891,9e-05,1.52734]
[1777423961367,37.64,76445.62,10.4,-0.96933,8e-05,1.50991]
[1777423963381,37.64,76445.01,10.4,-0.96938,8e-05,1.5078]
[1777423968415,37.64,76445.59,10.4,-0.96933,8e-05,1.50981]
[1777423970430,37.64,76444.09,10.4,-0.96946,8e-05,1.50462]
[1777423971567,37.64,76444.09,10.4,-0.96946,8e-05,1.50462]
[1777423971654,37.64,76441.3,10.4,-0.96969,8e-05,1.495]
[1777423972444,37.64,76432.33,10.4,-0.97044,8e-05,1.46436]
[1777423973806,37.64,76428.81,10.4,-0.97072,8e-05,1.45247]
[1777423974458,37.64,76427.34,10.4,-0.97084,8e-05,1.44752]
[1777423977684,37.64,76425.45,10.4,-0.971,8e-05,1.44118]
[1777423978488,37.64,76426.33,10.4,-0.97093,8e-05,1.44413]
[1777423980502,37.64,76425.54,10.4,-0.97099,8e-05,1.44148]
[1777423985577,37.64,76425.85,10.4,-0.97096,8e-05,1.44252]
[1777423985585,37.64,76424.98,10.4,-0.97103,8e-05,1.4396]
[1777423987551,37.64,76425.65,10.4,-0.97098,8e-05,1.44185]
[1777423988558,37.64,76424.37,10.4,-0.97108,8e-05,1.43756]
[1777423992586,37.64,76422.7,10.4,-0.97122,8e-05,1.43198]
[1777423993593,37.64,76423.59,10.4,-0.97115,8e-05,1.43495]
[1777423994600,37.64,76424.43,10.4,-0.97108,8e-05,1.43776]
[1777423996614,37.64,76428.55,10.4,-0.97075,8e-05,1.45159]
[1777423997621,37.64,76429.45,10.4,-0.97067,8e-05,1.45462]
[1777423998627,37.64,76433.62,10.4,-0.97033,8e-05,1.46874]
[1777424000641,37.64,76434.41,10.4,-0.97027,8e-05,1.47143]
[1777424007691,37.64,76434.8,10.4,-0.97023,8e-05,1.47275]
[1777424008698,37.64,76436.79,10.4,-0.97007,8e-05,1.47954]
[1777424013732,37.64,76436.41,10.4,-0.97025,8e-05,1.47035]
[1777424014739,37.64,76435.71,10.4,-0.97031,8e-05,1.46797]
[1777424015746,37.64,76434.74,10.4,-0.97039,8e-05,1.46467]
[1777424018768,37.64,76435.66,10.4,-0.97031,8e-05,1.4678]
[1777424020782,37.64,76434.97,10.4,-0.97037,8e-05,1.46545]
[1777424027834,37.64,76435.31,10.4,-0.97034,8e-05,1.46661]
[1777424030854,37.64,76434.63,10.4,-0.9704,8e-05,1.4643]
[1777424035890,37.64,76435.05,10.4,-0.97036,8e-05,1.46572]
[1777424040925,37.64,76434.88,10.4,-0.97038,8e-05,1.46515]
[1777424042808,37.64,76435.68,10.4,-0.97031,8e-05,1.46786]
[1777424042939,37.64,76447.5,10.4,-0.96933,8e-05,1.50843]
[1777424044025,37.64,76451.8,10.4,-0.96896,9e-05,1.52338]
[1777424044953,37.64,76447.86,10.4,-0.96929,8e-05,1.50968]
[1777424046967,37.64,76448.81,10.4,-0.96921,8e-05,1.51297]
[1777424048980,37.64,76453.23,10.4,-0.96884,9e-05,1.52838]
[1777424050007,37.64,76453.23,10.4,-0.96884,9e-05,1.52838]
[1777424050041,37.64,76453.23,10.4,-0.96884,9e-05,1.52838]
[1777424050819,37.64,76453.23,10.4,-0.96884,9e-05,1.52838]
[1777424050826,37.64,76453.62,10.4,-0.9688,9e-05,1.52974]
[1777424050963,37.64,76453.62,10.4,-0.9688,9e-05,1.52974]
[1777424051349,37.64,76453.62,10.4,-0.9688,9e-05,1.52974]
[1777424051450,37.64,76484.82,10.4,-0.96603,9e-05,1.64171]
[1777424052621,37.64,76484.82,10.4,-0.96603,9e-05,1.64171]
[1777424052686,37.64,76484.82,10.4,-0.96603,9e-05,1.64171]
[1777424052773,37.64,76492.45,10.4,-0.96532,9e-05,1.66994]
[1777424053604,37.64,76492.45,10.4,-0.96532,9e-05,1.66994]
[1777424053732,37.64,76492.45,10.4,-0.96532,9e-05,1.66994]
[1777424053748,37.64,76500.02,10.4,-0.96461,0.0001,1.69829]
[1777424054419,37.64,76503.82,10.4,-0.96425,0.0001,1.71264]
[1777424055393,37.64,76504.64,10.4,-0.96417,0.0001,1.71575]
[1777424057041,37.64,76510.64,10.4,-0.96359,0.0001,1.73861]
[1777424058048,37.64,76514.32,10.4,-0.96323,0.0001,1.75273]
[1777424061069,37.64,76511.54,10.4,-0.9635,0.0001,1.74205]
[1777424063083,37.64,76510.27,10.4,-0.96362,0.0001,1.73719]
[1777424064090,37.64,76508.88,10.4,-0.96376,0.0001,1.73188]
[1777424065097,37.64,76510.31,10.4,-0.96362,0.0001,1.73734]
[1777424066103,37.64,76511.15,10.4,-0.96354,0.0001,1.74056]
[1777424068120,37.64,76512.41,10.4,-0.96341,0.0001,1.74539]
[1777424069125,37.64,76508.09,10.4,-0.96383,0.0001,1.72886]
[1777424070333,37.64,76505.06,10.4,-0.96413,0.0001,1.71734]
[1777424071491,37.64,76502.31,10.4,-0.96456,0.0001,1.69837]
[1777424072146,37.64,76498.15,10.4,-0.96495,9e-05,1.68274]
[1777424075167,37.64,76497.03,10.4,-0.96506,9e-05,1.67855]
[1777424076556,37.64,76496.12,10.4,-0.96514,9e-05,1.67515]
[1777424078188,37.64,76499.53,10.4,-0.96482,9e-05,1.68791]
[1777424079195,37.64,76497.45,10.4,-0.96502,9e-05,1.68012]
[1777424082216,37.64,76498.27,10.4,-0.96494,9e-05,1.68319]
[1777424087251,37.64,76497.79,10.4,-0.96499,9e-05,1.68139]
[1777424089265,37.64,76499.46,10.4,-0.96483,9e-05,1.68765]
[1777424091279,37.64,76507.57,10.4,-0.96405,0.0001,1.71827]
[1777424092286,37.64,76508.53,10.4,-0.96396,0.0001,1.72192]
[1777424094300,37.64,76510.91,10.4,-0.96373,0.0001,1.73099]
[1777424095638,37.64,76512.0,10.4,-0.96362,0.0001,1.73516]
[1777424096314,37.64,76522.81,10.4,-0.96256,0.0001,1.77685]
[1777424097321,37.64,76520.5,10.4,-0.96279,0.0001,1.76788]
[1777424098327,37.64,76523.97,10.4,-0.96244,0.0001,1.78136]
[1777424101349,37.64,76518.91,10.4,-0.96295,0.0001,1.76173]
[1777424102355,37.64,76515.93,10.4,-0.96324,0.0001,1.75024]
[1777424103363,37.64,76516.98,10.4,-0.96314,0.0001,1.75428]
[1777424108398,37.64,76519.64,10.4,-0.96287,0.0001,1.76455]
[1777424109405,37.64,76521.03,10.4,-0.96274,0.0001,1.76993]
[1777424114439,37.64,76521.44,10.4,-0.96269,0.0001,1.77152]
[1777424115447,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424116208,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424116303,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424116947,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424116960,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424116454,37.64,76535.2,10.4,-0.96131,0.0001,1.82546]
[1777424117053,37.64,76535.2,10.4,-0.96131,0.0001,1.82546]
[1777424117113,37.64,76535.2,10.4,-0.96131,0.0001,1.82546]
[1777424117225,37.64,76535.2,10.4,-0.96131,0.0001,1.82546]
[1777424117826,37.64,76546.62,10.4,-0.96012,0.0001,1.87106]
[1777424118472,37.64,76536.67,10.4,-0.96116,0.0001,1.83129]
[1777424119476,37.64,76530.21,10.4,-0.96181,0.0001,1.80577]
[1777424120484,37.64,76528.37,10.4,-0.962,0.0001,1.79855]
[1777424121490,37.64,76527.6,10.4,-0.96208,0.0001,1.79553]
[1777424122612,37.64,76526.9,10.4,-0.96215,0.0001,1.79279]
[1777424123505,37.64,76526.18,10.4,-0.96222,0.0001,1.78998]
[1777424126526,37.64,76523.5,10.4,-0.96249,0.0001,1.77953]
[1777424127533,37.64,76521.53,10.4,-0.96269,0.0001,1.77187]
[1777424128540,37.64,76518.19,10.4,-0.96302,0.0001,1.75895]
[1777424129547,37.64,76515.03,10.4,-0.96333,0.0001,1.74677]
[1777424131292,37.64,76515.11,10.4,-0.96332,0.0001,1.74708]
[1777424131561,37.64,76513.39,10.4,-0.96366,0.0001,1.73182]
[1777424132568,37.64,76512.69,10.4,-0.96373,0.0001,1.72914]
[1777424133575,37.64,76511.77,10.4,-0.96382,0.0001,1.72563]
[1777424135874,37.64,76507.27,10.4,-0.96425,0.0001,1.70853]
[1777424136596,37.64,76502.53,10.4,-0.9647,0.0001,1.69064]
[1777424137857,37.64,76502.53,10.4,-0.9647,0.0001,1.69064]
[1777424137944,37.64,76501.27,10.4,-0.96482,9e-05,1.68591]
[1777424138611,37.64,76498.07,10.4,-0.96513,9e-05,1.67393]
[1777424139618,37.64,76496.83,10.4,-0.96524,9e-05,1.6693]
[1777424141632,37.64,76495.19,10.4,-0.9654,9e-05,1.6632]
[1777424142639,37.64,76491.09,10.4,-0.96578,9e-05,1.64801]
[1777424143646,37.64,76489.9,10.4,-0.96589,9e-05,1.64361]
[1777424144653,37.64,76488.61,10.4,-0.96601,9e-05,1.63886]
[1777424149688,37.64,76488.55,10.4,-0.96601,9e-05,1.63864]
[1777424150694,37.64,76486.38,10.4,-0.96621,9e-05,1.63067]
[1777424152709,37.64,76485.34,10.4,-0.96631,9e-05,1.62686]
[1777424156737,37.64,76486.08,10.4,-0.96624,9e-05,1.62957]
[1777424160765,37.64,76488.68,10.4,-0.966,9e-05,1.63912]
[1777424161772,37.64,76495.23,10.4,-0.96539,9e-05,1.66335]
[1777424162778,37.64,76498.01,10.4,-0.96513,9e-05,1.67371]
[1777424163786,37.64,76502.77,10.4,-0.96468,0.0001,1.69154]
[1777424164793,37.64,76507.57,10.4,-0.96422,0.0001,1.70967]
[1777424165801,37.64,76509.29,10.4,-0.96406,0.0001,1.71619]
[1777424166808,37.64,76515.17,10.4,-0.96348,0.0001,1.73863]
[1777424167814,37.64,76517.27,10.4,-0.96328,0.0001,1.74669]
[1777424169828,37.64,76518.88,10.4,-0.96312,0.0001,1.75289]
[1777424170835,37.64,76518.07,10.4,-0.9632,0.0001,1.74977]
[1777424174863,37.64,76520.71,10.4,-0.96294,0.0001,1.75996]
[1777424180906,37.64,76516.74,10.4,-0.96333,0.0001,1.74466]
[1777424185940,37.64,76516.61,10.4,-0.96334,0.0001,1.74416]
[1777424189969,37.64,76512.43,10.4,-0.96375,0.0001,1.72815]
[1777424192990,37.64,76510.78,10.4,-0.96408,0.0001,1.71323]
[1777424197018,37.64,76508.91,10.4,-0.96426,0.0001,1.70614]
[1777424198025,37.64,76507.97,10.4,-0.96435,0.0001,1.70258]
[1777424205462,37.64,76508.49,10.4,-0.9643,0.0001,1.70455]
[1777424207088,37.64,76507.56,10.4,-0.96439,0.0001,1.70103]
[1777424212123,37.64,76508.13,10.4,-0.96434,0.0001,1.70319]
[1777424213129,37.64,76507.16,10.4,-0.96443,0.0001,1.69952]
[1777424214285,37.64,76505.85,10.4,-0.96455,0.0001,1.69458]
[1777424215143,37.64,76502.72,10.4,-0.96485,9e-05,1.68281]
[1777424216150,37.64,76500.85,10.4,-0.96503,9e-05,1.6758]
[1777424220179,37.64,76501.66,10.4,-0.96495,9e-05,1.67884]
[1777424222192,37.64,76500.79,10.4,-0.96503,9e-05,1.67558]
[1777424227228,37.64,76500.63,10.4,-0.96505,9e-05,1.67498]
[1777424228235,37.64,76499.58,10.4,-0.96515,9e-05,1.67106]
[1777424230249,37.64,76495.48,10.4,-0.96553,9e-05,1.6558]
[1777424231256,37.64,76492.61,10.4,-0.9658,9e-05,1.64518]
[1777424232262,37.64,76487.46,10.4,-0.96628,9e-05,1.62624]
[1777424234277,37.64,76491.94,10.4,-0.96586,9e-05,1.64271]
[1777424239312,37.64,76492.28,10.4,-0.96583,9e-05,1.64396]
[1777424240319,37.64,76494.21,10.4,-0.96565,9e-05,1.6511]
[1777424241326,37.64,76493.36,10.4,-0.96573,9e-05,1.64795]
[1777424244346,37.64,76492.27,10.4,-0.96583,9e-05,1.64393]
[1777424245353,37.64,76491.56,10.4,-0.9659,9e-05,1.64131]
[1777424247368,37.64,76490.65,10.4,-0.96598,9e-05,1.63796]
[1777424252403,37.64,76490.09,10.4,-0.9662,9e-05,1.62748]
[1777424258445,37.64,76489.95,10.4,-0.96621,9e-05,1.62697]
[1777424259452,37.64,76491.4,10.4,-0.96608,9e-05,1.63229]
[1777424263480,37.64,76493.87,10.4,-0.96585,9e-05,1.64139]
[1777424268515,37.64,76494.07,10.4,-0.96583,9e-05,1.64213]
[1777424272542,37.64,76494.78,10.4,-0.96576,9e-05,1.64475]
[1777424274556,37.64,76495.74,10.4,-0.96567,9e-05,1.6483]
[1777424279592,37.64,76495.27,10.4,-0.96572,9e-05,1.64656]
[1777424284627,37.64,76493.76,10.4,-0.96586,9e-05,1.64098]
[1777424285634,37.64,76494.85,10.4,-0.96576,9e-05,1.64501]
[1777424290669,37.64,76495.8,10.4,-0.96567,9e-05,1.64852]
[1777424292683,37.64,76497.57,10.4,-0.9655,9e-05,1.65508]
[1777424297718,37.64,76497.99,10.4,-0.96546,9e-05,1.65664]
[1777424302753,37.64,76498.14,10.4,-0.96545,9e-05,1.6572]
[1777424307788,37.64,76498.29,10.4,-0.96544,9e-05,1.65775]
[1777424311816,37.64,76499.24,10.4,-0.96551,9e-05,1.65279]
[1777424316851,37.64,76499.24,10.4,-0.96551,9e-05,1.65279]
[1777424330949,37.64,76499.28,10.4,-0.96551,9e-05,1.65294]
[1777424332102,37.64,76500.52,10.4,-0.96539,9e-05,1.65754]
[1777424332964,37.64,76525.78,10.4,-0.96295,0.0001,1.7533]
[1777424333971,37.64,76525.38,10.4,-0.96299,0.0001,1.75176]
[1777424335985,37.64,76527.08,10.4,-0.96282,0.0001,1.75833]
[1777424339006,37.64,76528.55,10.4,-0.96268,0.0001,1.76403]
[1777424343037,37.64,76525.77,10.4,-0.96295,0.0001,1.75327]
[1777424348074,37.64,76525.18,10.4,-0.96301,0.0001,1.75099]
[1777424353110,37.64,76524.89,10.4,-0.96304,0.0001,1.74987]
[1777424355124,37.64,76526.25,10.4,-0.96291,0.0001,1.75512]
[1777424356131,37.64,76525.1,10.4,-0.96302,0.0001,1.75068]
[1777424357137,37.64,76522.84,10.4,-0.96324,0.0001,1.74197]
[1777424358145,37.64,76521.28,10.4,-0.9634,0.0001,1.73597]
[1777424362174,37.64,76513.96,10.4,-0.96411,0.0001,1.70803]
[1777424363181,37.64,76509.16,10.4,-0.96457,0.0001,1.68988]
[1777424364187,37.64,76508.08,10.4,-0.96468,0.0001,1.68581]
[1777424365196,37.64,76503.16,10.4,-0.96514,9e-05,1.66738]
[1777424366203,37.64,76500.56,10.4,-0.96539,9e-05,1.65769]
[1777424367210,37.64,76501.28,10.4,-0.96532,9e-05,1.66037]
[1777424370231,37.64,76499.53,10.4,-0.96549,9e-05,1.65387]
[1777424371237,37.64,76497.53,10.4,-0.96584,9e-05,1.63798]
[1777424373252,37.64,76498.32,10.4,-0.96576,9e-05,1.6409]
[1777424375266,37.64,76497.63,10.4,-0.96583,9e-05,1.63835]
[1777424380301,37.64,76497.64,10.4,-0.96583,9e-05,1.63839]
[1777424384328,37.64,76498.67,10.4,-0.96573,9e-05,1.64219]
[1777424389364,37.64,76498.75,10.4,-0.96572,9e-05,1.64249]
[1777424394399,37.64,76498.52,10.4,-0.96575,9e-05,1.64164]
[1777424397421,37.64,76499.92,10.4,-0.96562,9e-05,1.64682]
[1777424399121,37.64,76501.33,10.4,-0.96548,9e-05,1.65205]
[1777424401449,37.64,76495.0,10.4,-0.96607,9e-05,1.62866]
[1777424402456,37.64,76494.01,10.4,-0.96616,9e-05,1.62503]
[1777424407491,37.64,76494.25,10.4,-0.96614,9e-05,1.62591]
[1777424409505,37.64,76493.21,10.4,-0.96624,9e-05,1.62209]
[1777424412526,37.64,76491.74,10.4,-0.96637,9e-05,1.61671]
[1777424413533,37.64,76490.33,10.4,-0.9665,9e-05,1.61156]
[1777424418568,37.64,76490.61,10.4,-0.96648,9e-05,1.61258]
[1777424420105,37.64,76490.61,10.4,-0.96648,9e-05,1.61258]
[1777424420179,37.64,76490.15,10.4,-0.96652,9e-05,1.61091]
[1777424420997,37.64,76490.15,10.4,-0.96652,9e-05,1.61091]
[1777424421050,37.64,76470.42,10.4,-0.96829,9e-05,1.54007]
[1777424421593,37.64,76467.0,10.4,-0.96858,9e-05,1.52801]
[1777424424218,37.64,76479.92,10.4,-0.96745,9e-05,1.5739]
[1777424427635,37.64,76481.79,10.4,-0.96728,9e-05,1.58062]
[1777424428642,37.64,76486.5,10.4,-0.96685,9e-05,1.59763]
[1777424430186,37.64,76485.69,10.4,-0.96693,9e-05,1.5947]
[1777424432847,37.64,76483.86,10.4,-0.96725,9e-05,1.57976]
[1777424435692,37.64,76483.15,10.4,-0.96732,9e-05,1.5772]
[1777424436699,37.64,76484.15,10.4,-0.96723,9e-05,1.5808]
[1777424438713,37.64,76483.43,10.4,-0.96729,9e-05,1.57821]
[1777424440727,37.64,76485.9,10.4,-0.96707,9e-05,1.58711]
[1777424445761,37.64,76486.41,10.4,-0.96702,9e-05,1.58896]
[1777424450797,37.64,76486.8,10.4,-0.96699,9e-05,1.59037]
[1777424451804,37.64,76488.91,10.4,-0.9668,9e-05,1.59801]
[1777424452811,37.64,76490.78,10.4,-0.96663,9e-05,1.60481]
[1777424454826,37.64,76493.84,10.4,-0.96634,9e-05,1.61598]
[1777424456033,37.64,76493.84,10.4,-0.96634,9e-05,1.61598]
[1777424456840,37.64,76495.4,10.4,-0.9662,9e-05,1.62169]
[1777424457847,37.64,76497.03,10.4,-0.96605,9e-05,1.62768]
[1777424460868,37.64,76488.6,10.4,-0.96682,9e-05,1.59689]
[1777424461874,37.64,76490.05,10.4,-0.96669,9e-05,1.60216]
[1777424462882,37.64,76488.92,10.4,-0.96679,9e-05,1.59805]
[1777424467919,37.64,76481.39,10.4,-0.96747,9e-05,1.57088]
[1777424468926,37.64,76476.28,10.4,-0.96793,9e-05,1.55263]
[1777424470940,37.64,76475.92,10.4,-0.96796,9e-05,1.55135]
[1777424474969,37.64,76476.63,10.4,-0.9679,9e-05,1.55387]
[1777424475975,37.64,76477.63,10.4,-0.96781,9e-05,1.55744]
[1777424481011,37.64,76477.58,10.4,-0.96781,9e-05,1.55726]
[1777424484033,37.64,76480.78,10.4,-0.96753,9e-05,1.56869]
[1777424485039,37.64,76491.72,10.4,-0.96654,9e-05,1.60824]
[1777424486046,37.64,76492.2,10.4,-0.9665,9e-05,1.60999]
[1777424487053,37.64,76489.8,10.4,-0.96671,9e-05,1.60125]
[1777424489067,37.64,76486.45,10.4,-0.96702,9e-05,1.5891]
[1777424494101,37.64,76485.97,10.4,-0.96722,9e-05,1.57903]
[1777424500144,37.64,76485.64,10.4,-0.96725,9e-05,1.57784]
[1777424501150,37.64,76487.16,10.4,-0.96712,9e-05,1.58332]
[1777424504172,37.64,76488.07,10.4,-0.96703,9e-05,1.58661]
[1777424506186,37.64,76489.3,10.4,-0.96692,9e-05,1.59106]
[1777424508199,37.64,76491.46,10.4,-0.96673,9e-05,1.5989]
[1777424509207,37.64,76492.29,10.4,-0.96665,9e-05,1.60192]
[1777424511222,37.64,76501.83,10.4,-0.96577,9e-05,1.6369]
[1777424512229,37.64,76502.8,10.4,-0.96568,9e-05,1.64048]
[1777424513236,37.64,76503.57,10.4,-0.96561,9e-05,1.64333]
[1777424515250,37.64,76504.3,10.4,-0.96554,9e-05,1.64604]
[1777424516257,37.64,76497.21,10.4,-0.9662,9e-05,1.61989]
[1777424517263,37.64,76490.61,10.4,-0.9668,9e-05,1.59581]
[1777424518270,37.64,76488.64,10.4,-0.96698,9e-05,1.58867]
[1777424522299,37.64,76486.53,10.4,-0.96717,9e-05,1.58105]
[1777424524313,37.64,76485.81,10.4,-0.96724,9e-05,1.57846]
[1777424526327,37.64,76483.33,10.4,-0.96746,9e-05,1.56954]
[1777424529349,37.64,76481.82,10.4,-0.9676,9e-05,1.56413]
[1777424530355,37.64,76482.78,10.4,-0.96751,9e-05,1.56757]
[1777424531362,37.64,76480.8,10.4,-0.96769,9e-05,1.56048]
[1777424536397,37.64,76481.08,10.4,-0.96766,9e-05,1.56148]
[1777424537403,37.64,76481.93,10.4,-0.96759,9e-05,1.56453]
[1777424538411,37.64,76483.34,10.4,-0.96746,9e-05,1.56958]
[1777424539418,37.64,76482.6,10.4,-0.96753,9e-05,1.56692]
[1777424542440,37.64,76479.91,10.4,-0.96777,9e-05,1.55731]
[1777424543447,37.64,76478.4,10.4,-0.9679,9e-05,1.55193]
[1777424547475,37.64,76480.63,10.4,-0.9677,9e-05,1.55988]
[1777424549489,37.64,76479.75,10.4,-0.96778,9e-05,1.55674]
[1777424551617,37.64,76480.26,10.4,-0.9679,9e-05,1.55029]
[1777424556538,37.64,76478.93,10.4,-0.96801,9e-05,1.54556]
[1777424558552,37.64,76479.89,10.4,-0.96793,9e-05,1.54897]
[1777424561573,37.64,76483.73,10.4,-0.96759,9e-05,1.56267]
[1777424563587,37.64,76485.45,10.4,-0.96743,9e-05,1.56884]
[1777424564594,37.64,76486.26,10.4,-0.96736,9e-05,1.57175]
[1777424567616,37.64,76485.48,10.4,-0.96743,9e-05,1.56895]
[1777424568623,37.64,76486.46,10.4,-0.96734,9e-05,1.57247]
[1777424571644,37.64,76487.27,10.4,-0.96727,9e-05,1.57538]
[1777424572650,37.64,76487.99,10.4,-0.9672,9e-05,1.57797]
[1777424573658,37.64,76489.12,10.4,-0.9671,9e-05,1.58205]
[1777424576679,37.64,76492.28,10.4,-0.96682,9e-05,1.59349]
[1777424580707,37.64,76495.09,10.4,-0.96656,9e-05,1.60371]
[1777424581714,37.64,76494.02,10.4,-0.96666,9e-05,1.59981]
[1777424585742,37.64,76495.73,10.4,-0.9665,9e-05,1.60604]
[1777424589772,37.64,76497.97,10.4,-0.96629,9e-05,1.61423]
[1777424590778,37.64,76509.54,10.4,-0.96521,9e-05,1.65698]
[1777424591785,37.64,76509.12,10.4,-0.96525,9e-05,1.65541]
[1777424596820,37.64,76508.81,10.4,-0.96528,9e-05,1.65426]
[1777424597827,37.64,76510.05,10.4,-0.96516,9e-05,1.65888]
[1777424602862,37.64,76509.58,10.4,-0.96521,9e-05,1.65713]
[1777424607897,37.64,76509.75,10.4,-0.96519,9e-05,1.65776]
[1777424611241,37.64,76509.85,10.4,-0.96535,9e-05,1.64957]
[1777424617968,37.64,76509.29,10.4,-0.9654,9e-05,1.64749]
[1777424622383,37.64,76510.9,10.4,-0.96525,9e-05,1.65348]
[1777424627037,37.64,76505.65,10.4,-0.96574,9e-05,1.634]
[1777424628380,37.64,76499.92,10.4,-0.96628,9e-05,1.61291]
[1777424629051,37.64,76502.74,10.4,-0.96602,9e-05,1.62327]
[1777424630057,37.64,76504.0,10.4,-0.9659,9e-05,1.62791]
[1777424637107,37.64,76503.72,10.4,-0.96593,9e-05,1.62687]
[1777424640128,37.64,76502.0,10.4,-0.96609,9e-05,1.62055]
[1777424642142,37.64,76500.56,10.4,-0.96622,9e-05,1.61526]
[1777424646170,37.64,76494.64,10.4,-0.96676,9e-05,1.59366]
[1777424647177,37.64,76488.71,10.4,-0.9673,9e-05,1.57222]
[1777424648184,37.64,76483.08,10.4,-0.96781,9e-05,1.55206]
[1777424649191,37.64,76480.12,10.4,-0.96807,9e-05,1.54153]
[1777424654226,37.64,76479.39,10.4,-0.96813,9e-05,1.53895]
[1777424657247,37.64,76477.08,10.4,-0.96834,9e-05,1.53078]
[1777424662282,37.64,76475.09,10.4,-0.96851,9e-05,1.52376]
[1777424663289,37.64,76473.87,10.4,-0.96862,9e-05,1.51947]
[1777424664296,37.64,76470.59,10.4,-0.9689,9e-05,1.50799]
[1777424665303,37.64,76465.37,10.4,-0.96935,9e-05,1.48983]
[1777424666310,37.64,76464.5,10.4,-0.96943,9e-05,1.48682]
[1777424671345,37.64,76464.75,10.4,-0.96956,9e-05,1.4796]
[1777424676380,37.64,76463.75,10.4,-0.96965,8e-05,1.47615]
[1777424677387,37.64,76464.49,10.4,-0.96958,9e-05,1.4787]
[1777424678393,37.64,76466.86,10.4,-0.96938,9e-05,1.48689]
[1777424679401,37.64,76470.67,10.4,-0.96906,9e-05,1.50012]
[1777424680408,37.64,76473.55,10.4,-0.96881,9e-05,1.51017]
[1777424684436,37.64,76475.53,10.4,-0.96863,9e-05,1.51711]
[1777424687456,37.64,76476.55,10.4,-0.96854,9e-05,1.5207]
[1777424694507,37.64,76477.25,10.4,-0.96848,9e-05,1.52316]
[1777424695004,37.64,76477.25,10.4,-0.96848,9e-05,1.52316]
[1777424695514,37.64,76513.4,10.4,-0.96518,0.0001,1.65422]
[1777424696520,37.64,76521.15,10.4,-0.96444,0.0001,1.68331]
[1777424701560,37.64,76522.0,10.4,-0.96436,0.0001,1.68652]
[1777424706594,37.64,76519.98,10.4,-0.96455,0.0001,1.67889]
[1777424707602,37.64,76520.77,10.4,-0.96447,0.0001,1.68187]
[1777424708609,37.64,76529.26,10.4,-0.96365,0.0001,1.71412]
[1777424709616,37.64,76529.95,10.4,-0.96358,0.0001,1.71676]
[1777424710623,37.64,76520.79,10.4,-0.96447,0.0001,1.68195]
[1777424711630,37.64,76522.67,10.4,-0.96429,0.0001,1.68905]
[1777424712637,37.64,76521.4,10.4,-0.96441,0.0001,1.68425]
[1777424713644,37.64,76522.14,10.4,-0.96434,0.0001,1.68705]
[1777424715658,37.64,76521.39,10.4,-0.96441,0.0001,1.68421]
[1777424716665,37.64,76520.35,10.4,-0.96452,0.0001,1.68029]
[1777424720693,37.64,76518.96,10.4,-0.96465,0.0001,1.67505]
[1777424721699,37.64,76514.01,10.4,-0.96512,0.0001,1.65649]
[1777424723310,37.64,76511.32,10.4,-0.96538,9e-05,1.64647]
[1777424723714,37.64,76509.72,10.4,-0.96553,9e-05,1.64053]
[1777424725893,37.64,76509.45,10.4,-0.96556,9e-05,1.63953]
[1777424725920,37.64,76509.43,10.4,-0.96556,9e-05,1.63945]
[1777424726735,37.64,76501.26,10.4,-0.96632,9e-05,1.60936]
[1777424727741,37.64,76501.67,10.4,-0.96628,9e-05,1.61086]
[1777424729755,37.64,76500.06,10.4,-0.96643,9e-05,1.60497]
[1777424730763,37.64,76495.81,10.4,-0.96682,9e-05,1.5895]
[1777424735798,37.64,76495.84,10.4,-0.96698,9e-05,1.5812]
[1777424736805,37.64,76493.12,10.4,-0.96723,9e-05,1.57139]
[1777424737812,37.64,76491.1,10.4,-0.96741,9e-05,1.56412]
[1777424738818,37.64,76490.26,10.4,-0.96749,9e-05,1.56111]
[1777424741840,37.64,76491.73,10.4,-0.96736,9e-05,1.56638]
[1777424742847,37.64,76492.65,10.4,-0.96727,9e-05,1.56969]
[1777424743854,37.64,76493.64,10.4,-0.96718,9e-05,1.57326]
[1777424744861,37.64,76495.77,10.4,-0.96699,9e-05,1.58095]
[1777424749896,37.64,76495.98,10.4,-0.96697,9e-05,1.58171]
[1777424754930,37.64,76496.24,10.4,-0.96695,9e-05,1.58265]
[1777424759966,37.64,76496.13,10.4,-0.96696,9e-05,1.58225]
[1777424760973,37.64,76495.39,10.4,-0.96702,9e-05,1.57958]
[1777424761989,37.64,76494.69,10.4,-0.96709,9e-05,1.57705]
[1777424767016,37.64,76494.81,10.4,-0.96708,9e-05,1.57748]
[1777424770037,37.64,76493.24,10.4,-0.96722,9e-05,1.57182]
[1777424771044,37.64,76491.81,10.4,-0.96735,9e-05,1.56667]
[1777424772051,37.64,76488.39,10.4,-0.96766,9e-05,1.55441]
[1777424773058,37.64,76486.77,10.4,-0.9678,9e-05,1.54863]
[1777424774065,37.64,76480.55,10.4,-0.96835,9e-05,1.52657]
[1777424775072,37.64,76477.24,10.4,-0.96864,9e-05,1.51492]
[1777424776080,37.64,76476.14,10.4,-0.96874,9e-05,1.51106]
[1777424781113,37.64,76473.81,10.4,-0.96894,9e-05,1.50291]
[1777424783128,37.64,76473.21,10.4,-0.96899,9e-05,1.50082]
[1777424784257,37.64,76473.21,10.4,-0.96899,9e-05,1.50082]
[1777424784357,37.64,76472.0,10.4,-0.9691,9e-05,1.4966]
[1777424785141,37.64,76469.34,10.4,-0.96933,9e-05,1.48736]
[1777424786149,37.64,76467.99,10.4,-0.96944,9e-05,1.48269]
[1777424787156,37.64,76464.36,10.4,-0.96975,8e-05,1.47018]
[1777424788163,37.64,76461.39,10.4,-0.97,8e-05,1.46]
[1777424790177,37.64,76463.49,10.4,-0.96983,8e-05,1.46719]
[1777424791184,37.64,76462.15,10.4,-0.97009,8e-05,1.45456]
[1777424796219,37.64,76461.66,10.4,-0.97014,8e-05,1.45289]
[1777424798233,37.64,76462.38,10.4,-0.97008,8e-05,1.45535]
[1777424800247,37.64,76459.83,10.4,-0.97029,8e-05,1.44666]
[1777424803268,37.64,76462.54,10.4,-0.97006,8e-05,1.45589]
[1777424807296,37.64,76463.19,10.4,-0.97001,8e-05,1.45811]
[1777424809310,37.64,76459.6,10.4,-0.97031,8e-05,1.44588]
[1777424811324,37.64,76458.77,10.4,-0.97038,8e-05,1.44306]
[1777424812331,37.64,76457.15,10.4,-0.97051,8e-05,1.43757]
[1777424817366,37.64,76460.13,10.4,-0.97026,8e-05,1.44768]
[1777424821394,37.64,76460.92,10.4,-0.9702,8e-05,1.45037]
[1777424826799,37.64,76460.97,10.4,-0.97019,8e-05,1.45054]
[1777424827700,37.64,76470.57,10.4,-0.96938,9e-05,1.4835]
[1777424828443,37.64,76471.74,10.4,-0.96928,9e-05,1.48756]
[1777424833479,37.64,76471.02,10.4,-0.96934,9e-05,1.48506]
[1777424835493,37.64,76468.86,10.4,-0.96953,9e-05,1.47759]
[1777424837507,37.64,76464.21,10.4,-0.96992,8e-05,1.46161]
[1777424838514,37.64,76464.92,10.4,-0.96986,8e-05,1.46404]
[1777424840528,37.64,76465.99,10.4,-0.96977,8e-05,1.46771]
[1777424843549,37.64,76465.26,10.4,-0.96983,8e-05,1.4652]
[1777424845563,37.64,76462.78,10.4,-0.97004,8e-05,1.45671]
[1777424848584,37.64,76461.08,10.4,-0.97018,8e-05,1.45091]
[1777424851604,37.64,76461.25,10.4,-0.97033,8e-05,1.44347]
[1777424852612,37.64,76462.27,10.4,-0.97024,8e-05,1.44694]
[1777424854626,37.64,76461.44,10.4,-0.97031,8e-05,1.44412]
[1777424859661,37.64,76461.49,10.4,-0.97031,8e-05,1.44429]
[1777424862445,37.64,76461.34,10.4,-0.97032,8e-05,1.44378]
[1777424862682,37.64,76457.57,10.4,-0.97063,8e-05,1.43101]
[1777424863689,37.64,76452.68,10.4,-0.97104,8e-05,1.41457]
[1777424864696,37.64,76444.84,10.4,-0.97167,8e-05,1.3885]
[1777424865706,37.64,76442.66,10.4,-0.97185,8e-05,1.38131]
[1777424866712,37.64,76441.07,10.4,-0.97198,8e-05,1.37608]
[1777424868726,37.64,76438.63,10.4,-0.97217,8e-05,1.36809]
[1777424869732,37.64,76437.23,10.4,-0.97228,8e-05,1.36352]
[1777424870740,37.64,76433.53,10.4,-0.97257,8e-05,1.3515]
[1777424870825,37.64,76433.53,10.4,-0.97257,8e-05,1.3515]
[1777424871747,37.64,76425.35,10.4,-0.97321,8e-05,1.32518]
[1777424872754,37.64,76422.35,10.4,-0.97344,8e-05,1.31563]
[1777424873761,37.64,76419.06,10.4,-0.97369,8e-05,1.30521]
[1777424874768,37.64,76416.83,10.4,-0.97386,8e-05,1.29818]
[1777424876274,37.64,76416.83,10.4,-0.97386,8e-05,1.29818]
[1777424876312,37.64,76417.73,10.4,-0.97379,8e-05,1.30101]
[1777424876781,37.64,76410.14,10.4,-0.97436,7e-05,1.27726]
[1777424877789,37.64,76404.38,10.4,-0.97478,7e-05,1.25945]
[1777424878796,37.64,76406.41,10.4,-0.97463,7e-05,1.2657]
[1777424879803,37.64,76408.43,10.4,-0.97448,7e-05,1.27195]
[1777424880810,37.64,76407.8,10.4,-0.97453,7e-05,1.27]
[1777424883708,37.64,76407.85,10.4,-0.97452,7e-05,1.27015]
[1777424883860,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884159,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884247,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884369,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884636,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884770,37.64,76407.47,10.4,-0.97455,7e-05,1.26898]
[1777424884730,37.64,76399.79,10.4,-0.97511,7e-05,1.24538]
[1777424884892,37.64,76399.79,10.4,-0.97511,7e-05,1.24538]
[1777424884974,37.64,76381.87,10.4,-0.97638,7e-05,1.19158]
[1777424886368,37.64,76379.89,10.4,-0.97652,7e-05,1.18575]
[1777424887587,37.64,76380.59,10.4,-0.97647,7e-05,1.18781]
[1777424888021,37.64,76376.33,10.4,-0.97676,7e-05,1.17531]
[1777424889005,37.64,76372.2,10.4,-0.97704,7e-05,1.16328]
[1777424890340,37.64,76375.87,10.4,-0.97679,7e-05,1.17396]
[1777424890887,37.64,76377.99,10.4,-0.97665,7e-05,1.18017]
[1777424891894,37.64,76375.58,10.4,-0.97681,7e-05,1.17312]
[1777424893013,37.64,76376.25,10.4,-0.97677,7e-05,1.17507]
[1777424893908,37.64,76382.4,10.4,-0.97635,7e-05,1.19315]
[1777424895621,37.64,76379.82,10.4,-0.97652,7e-05,1.18554]
[1777424895922,37.64,76377.29,10.4,-0.9767,7e-05,1.17812]
[1777424896929,37.64,76369.65,10.4,-0.97722,7e-05,1.1559]
[1777424897936,37.64,76365.03,10.4,-0.97752,7e-05,1.14262]
[1777424899748,37.64,76363.28,10.4,-0.97764,7e-05,1.13762]
[1777424900957,37.64,76364.79,10.4,-0.97754,7e-05,1.14193]
[1777424901964,37.64,76367.43,10.4,-0.97736,7e-05,1.14951]
[1777424902971,37.64,76364.95,10.4,-0.97753,7e-05,1.14239]
[1777424903978,37.64,76365.84,10.4,-0.97747,7e-05,1.14494]
[1777424905992,37.64,76364.96,10.4,-0.97753,7e-05,1.14242]
[1777424907126,37.64,76361.96,10.4,-0.97773,7e-05,1.13386]
[1777424908198,37.64,76357.63,10.4,-0.97801,7e-05,1.12159]
[1777424910042,37.64,76357.44,10.4,-0.97802,7e-05,1.12105]
[1777424910114,37.64,76354.3,10.4,-0.97823,6e-05,1.11222]
[1777424911030,37.64,76352.13,10.4,-0.97849,6e-05,1.0993]
[1777424912037,37.64,76349.1,10.4,-0.97869,6e-05,1.09089]
[1777424915058,37.64,76351.18,10.4,-0.97856,6e-05,1.09666]
[1777424919086,37.64,76354.18,10.4,-0.97836,6e-05,1.10501]
[1777424921100,37.64,76353.29,10.4,-0.97842,6e-05,1.10253]
[1777424923114,37.64,76351.3,10.4,-0.97855,6e-05,1.09699]
[1777424924121,37.64,76349.19,10.4,-0.97868,6e-05,1.09114]
[1777424926135,37.64,76348.48,10.4,-0.97873,6e-05,1.08917]
[1777424926850,37.64,76348.48,10.4,-0.97873,6e-05,1.08917]
[1777424927290,37.64,76343.92,10.4,-0.97902,6e-05,1.07663]
[1777424928150,37.64,76339.55,10.4,-0.97929,6e-05,1.06471]
[1777424929489,37.64,76339.55,10.4,-0.97929,6e-05,1.06471]
[1777424929827,37.64,76339.55,10.4,-0.97929,6e-05,1.06471]
[1777424929594,37.64,76338.4,10.4,-0.97936,6e-05,1.06159]
[1777424930387,37.64,76338.4,10.4,-0.97936,6e-05,1.06159]
[1777424930578,37.64,76338.4,10.4,-0.97936,6e-05,1.06159]
[1777424930771,37.64,76319.2,10.4,-0.98052,6e-05,1.01051]
[1777424931580,37.64,76302.99,10.4,-0.98146,6e-05,0.96886]
[1777424932180,37.64,76297.15,10.4,-0.98178,6e-05,0.95419]
[1777424933683,37.64,76299.48,10.4,-0.98165,6e-05,0.96002]
[1777424934193,37.64,76303.25,10.4,-0.98144,6e-05,0.96952]
[1777424937215,37.64,76300.96,10.4,-0.98157,6e-05,0.96374]
[1777424939230,37.64,76300.25,10.4,-0.98161,6e-05,0.96196]
[1777424940237,37.64,76301.99,10.4,-0.98151,6e-05,0.96634]
[1777424941368,37.64,76301.99,10.4,-0.98151,6e-05,0.96634]
[1777424941396,37.64,76303.12,10.4,-0.98145,6e-05,0.96919]
[1777424942443,37.64,76318.47,10.4,-0.98056,6e-05,1.00861]
[1777424943265,37.64,76326.5,10.4,-0.98008,6e-05,1.0297]
[1777424944272,37.64,76323.64,10.4,-0.98026,6e-05,1.02215]
[1777424945279,37.64,76326.86,10.4,-0.98006,6e-05,1.03066]
[1777424947293,37.64,76325.93,10.4,-0.98012,6e-05,1.0282]
[1777424949307,37.64,76324.23,10.4,-0.98022,6e-05,1.02371]
[1777424951325,37.64,76325.17,10.4,-0.98016,6e-05,1.02619]
[1777424956359,37.64,76325.56,10.4,-0.98014,6e-05,1.02722]
[1777424957367,37.64,76323.72,10.4,-0.98025,6e-05,1.02236]
[1777424959381,37.64,76322.6,10.4,-0.98032,6e-05,1.01942]
[1777424960387,37.64,76323.91,10.4,-0.98024,6e-05,1.02286]
[1777424961395,37.64,76325.06,10.4,-0.98017,6e-05,1.0259]
[1777424962402,37.64,76323.28,10.4,-0.98028,6e-05,1.0212]
[1777424967437,37.64,76324.1,10.4,-0.98023,6e-05,1.02336]
[1777424970458,37.64,76326.01,10.4,-0.98011,6e-05,1.02841]
[1777424971465,37.64,76327.88,10.4,-0.98012,6e-05,1.02678]
[1777424974486,37.64,76331.99,10.4,-0.97988,6e-05,1.0377]
[1777424978514,37.64,76331.16,10.4,-0.97993,6e-05,1.03549]
[1777424980527,37.64,76329.2,10.4,-0.98004,6e-05,1.03028]
[1777424983549,37.64,76330.66,10.4,-0.97996,6e-05,1.03416]
[1777424987577,37.64,76329.63,10.4,-0.98002,6e-05,1.03142]
[1777424988584,37.64,76331.39,10.4,-0.97991,6e-05,1.0361]
[1777424989591,37.64,76332.65,10.4,-0.97984,6e-05,1.03946]
[1777424994626,37.64,76334.14,10.4,-0.97974,6e-05,1.04344]
[1777424995633,37.64,76336.66,10.4,-0.97959,6e-05,1.05021]
[1777424996640,37.64,76339.46,10.4,-0.97942,6e-05,1.05776]
[1777424997887,37.64,76340.73,10.4,-0.97934,6e-05,1.0612]
[1777424999661,37.64,76342.37,10.4,-0.97924,6e-05,1.06566]
[1777425000668,37.64,76343.66,10.4,-0.97916,6e-05,1.06917]
[1777425002094,37.64,76343.5,10.4,-0.97917,6e-05,1.06873]
[1777425002339,37.64,76343.5,10.4,-0.97917,6e-05,1.06873]
[1777425002681,37.64,76343.5,10.4,-0.97917,6e-05,1.06873]
[1777425002698,37.64,76354.99,10.4,-0.97844,6e-05,1.10041]
[1777425002983,37.64,76354.99,10.4,-0.97844,6e-05,1.10041]
[1777425003068,37.64,76354.99,10.4,-0.97844,6e-05,1.10041]
[1777425003115,37.64,76354.99,10.4,-0.97844,6e-05,1.10041]
[1777425003689,37.64,76365.46,10.4,-0.97776,7e-05,1.12989]
[1777425004705,37.64,76361.74,10.4,-0.978,7e-05,1.11935]
[1777425005808,37.64,76357.06,10.4,-0.97831,6e-05,1.10619]
[1777425006636,37.64,76357.06,10.4,-0.97831,6e-05,1.10619]
[1777425006710,37.64,76356.79,10.4,-0.97832,6e-05,1.10544]
[1777425008724,37.64,76357.95,10.4,-0.97825,6e-05,1.10868]
[1777425013758,37.64,76357.66,10.4,-0.97827,6e-05,1.10787]
[1777425015773,37.64,76359.08,10.4,-0.97817,6e-05,1.11186]
[1777425016779,37.64,76362.31,10.4,-0.97796,7e-05,1.12096]
[1777425017787,37.64,76363.29,10.4,-0.9779,7e-05,1.12373]
[1777425018794,37.64,76365.01,10.4,-0.97779,7e-05,1.12861]
[1777425019801,37.64,76366.26,10.4,-0.9777,7e-05,1.13216]
[1777425020809,37.64,76365.23,10.4,-0.97777,7e-05,1.12923]
[1777425021816,37.64,76363.47,10.4,-0.97789,7e-05,1.12424]
[1777425022824,37.64,76362.51,10.4,-0.97795,7e-05,1.12152]
[1777425025845,37.64,76363.49,10.4,-0.97789,7e-05,1.1243]
[1777425030880,37.64,76364.17,10.4,-0.97784,7e-05,1.12622]
[1777425031887,37.64,76365.3,10.4,-0.9779,7e-05,1.12247]
[1777425032894,37.64,76366.63,10.4,-0.97781,7e-05,1.12624]
[1777425034908,37.64,76367.87,10.4,-0.97773,7e-05,1.12976]
[1777425036921,37.64,76370.8,10.4,-0.97753,7e-05,1.13812]
[1777425037929,37.64,76372.44,10.4,-0.97742,7e-05,1.14282]
[1777425039944,37.64,76378.49,10.4,-0.97702,7e-05,1.16029]
[1777425041487,37.64,76381.73,10.4,-0.9768,7e-05,1.16972]
[1777425041957,37.64,76383.44,10.4,-0.97668,7e-05,1.17472]
[1777425046992,37.64,76383.3,10.4,-0.97669,7e-05,1.17431]
[1777425049353,37.64,76383.26,10.4,-0.97669,7e-05,1.17419]
[1777425050024,37.64,76389.7,10.4,-0.97624,7e-05,1.19317]
[1777425052037,37.64,76390.74,10.4,-0.97617,7e-05,1.19625]
[1777425056066,37.64,76394.05,10.4,-0.97594,7e-05,1.20611]
[1777425059087,37.64,76394.89,10.4,-0.97588,7e-05,1.20862]
[1777425065129,37.64,76394.78,10.4,-0.97589,7e-05,1.2083]
[1777425066003,37.64,76394.78,10.4,-0.97589,7e-05,1.2083]
[1777425066136,37.64,76395.69,10.4,-0.97582,7e-05,1.21102]
[1777425067143,37.64,76396.53,10.4,-0.97576,7e-05,1.21354]
[1777425069157,37.64,76398.77,10.4,-0.9756,7e-05,1.22028]
[1777425071170,37.64,76397.44,10.4,-0.9757,7e-05,1.21627]
[1777425073185,37.64,76396.38,10.4,-0.97577,7e-05,1.21309]
[1777425074192,37.64,76395.43,10.4,-0.97584,7e-05,1.21024]
[1777425076205,37.64,76392.86,10.4,-0.97602,7e-05,1.20256]
[1777425080234,37.64,76392.04,10.4,-0.97608,7e-05,1.20012]
[1777425081241,37.64,76393.13,10.4,-0.976,7e-05,1.20337]
[1777425082248,37.64,76393.78,10.4,-0.97596,7e-05,1.20531]
[1777425084262,37.64,76394.51,10.4,-0.97591,7e-05,1.20749]
[1777425089297,37.64,76394.21,10.4,-0.97593,7e-05,1.20659]
[1777425091311,37.64,76390.69,10.4,-0.97631,7e-05,1.18888]
[1777425092318,37.64,76390.06,10.4,-0.97636,7e-05,1.18702]
[1777425094331,37.64,76388.83,10.4,-0.97644,7e-05,1.18339]
[1777425098360,37.64,76387.97,10.4,-0.9765,7e-05,1.18086]
[1777425099367,37.64,76390.76,10.4,-0.97631,7e-05,1.18909]
[1777425104401,37.64,76390.21,10.4,-0.97635,7e-05,1.18746]
[1777425109436,37.64,76389.6,10.4,-0.97639,7e-05,1.18566]
[1777425113465,37.64,76388.95,10.4,-0.97643,7e-05,1.18374]
[1777425114471,37.64,76385.99,10.4,-0.97664,7e-05,1.17504]
[1777425116486,37.64,76363.71,10.4,-0.97813,7e-05,1.11104]
[1777425117495,37.64,76358.15,10.4,-0.97849,6e-05,1.09548]
[1777425120516,37.64,76359.31,10.4,-0.97842,6e-05,1.09872]
[1777425121875,37.64,76358.02,10.4,-0.9785,6e-05,1.09512]
[1777425122529,37.64,76357.1,10.4,-0.97856,6e-05,1.09256]
[1777425123537,37.64,76355.91,10.4,-0.97864,6e-05,1.08926]
[1777425124545,37.64,76355.29,10.4,-0.97867,6e-05,1.08755]
[1777425127700,37.64,76355.21,10.4,-0.97868,6e-05,1.08732]
[1777425127714,37.64,76355.11,10.4,-0.97869,6e-05,1.08705]
[1777425128690,37.64,76355.11,10.4,-0.97869,6e-05,1.08705]
[1777425128767,37.64,76347.7,10.4,-0.97915,6e-05,1.06669]
[1777425129579,37.64,76341.24,10.4,-0.97956,6e-05,1.04918]
[1777425130586,37.64,76336.6,10.4,-0.97984,6e-05,1.03674]
[1777425131874,37.64,76332.04,10.4,-0.98012,6e-05,1.02462]
[1777425133607,37.64,76335.79,10.4,-0.97989,6e-05,1.03458]
[1777425134615,37.64,76339.13,10.4,-0.97969,6e-05,1.04351]
[1777425135622,37.64,76342.36,10.4,-0.97949,6e-05,1.0522]
[1777425138644,37.64,76344.43,10.4,-0.97936,6e-05,1.0578]
[1777425140657,37.64,76345.27,10.4,-0.97931,6e-05,1.06008]
[1777425141664,37.64,76346.22,10.4,-0.97925,6e-05,1.06266]
[1777425143678,37.64,76347.37,10.4,-0.97918,6e-05,1.06579]
[1777425149719,37.64,76347.31,10.4,-0.97918,6e-05,1.06563]
[1777425152740,37.64,76345.86,10.4,-0.9794,6e-05,1.05495]
[1777425155761,37.64,76343.46,10.4,-0.97954,6e-05,1.04847]
[1777425157776,37.64,76345.93,10.4,-0.97939,6e-05,1.05514]
[1777425162811,37.64,76346.54,10.4,-0.97935,6e-05,1.05679]
[1777425166839,37.64,76345.26,10.4,-0.97943,6e-05,1.05333]
[1777425167846,37.64,76344.1,10.4,-0.9795,6e-05,1.05019]
[1777425168853,37.64,76346.17,10.4,-0.97938,6e-05,1.05579]
[1777425173888,37.64,76346.46,10.4,-0.97936,6e-05,1.05658]
[1777425174895,37.64,76345.6,10.4,-0.97941,6e-05,1.05425]
[1777425179930,37.64,76345.13,10.4,-0.97944,6e-05,1.05298]
[1777425184964,37.64,76345.53,10.4,-0.97942,6e-05,1.05406]
[1777425187986,37.64,76346.63,10.4,-0.97935,6e-05,1.05704]
[1777425193021,37.64,76346.74,10.4,-0.97934,6e-05,1.05734]
[1777425194028,37.64,76347.94,10.4,-0.97927,6e-05,1.06059]
[1777425196043,37.64,76348.73,10.4,-0.97922,6e-05,1.06274]
[1777425201079,37.64,76349.04,10.4,-0.9792,6e-05,1.06359]
[1777425202087,37.64,76346.44,10.4,-0.97936,6e-05,1.05652]
[1777425203094,37.64,76345.73,10.4,-0.9794,6e-05,1.0546]
[1777425204101,37.64,76344.49,10.4,-0.97948,6e-05,1.05125]
[1777425205108,37.64,76343.44,10.4,-0.97954,6e-05,1.04842]
[1777425210143,37.64,76344.15,10.4,-0.9795,6e-05,1.05033]
[1777425212157,37.64,76346.03,10.4,-0.97951,6e-05,1.04869]
[1777425213164,37.64,76347.53,10.4,-0.97942,6e-05,1.05274]
[1777425218199,37.64,76347.58,10.4,-0.97941,6e-05,1.05288]
[1777425223234,37.64,76347.7,10.4,-0.97941,6e-05,1.0532]
[1777425224241,37.64,76346.94,10.4,-0.97945,6e-05,1.05115]
[1777425227261,37.64,76348.45,10.4,-0.97936,6e-05,1.05523]
[1777425233304,37.64,76348.52,10.4,-0.97936,6e-05,1.05542]
[1777425234311,37.64,76349.8,10.4,-0.97928,6e-05,1.0589]
[1777425236325,37.64,76349.14,10.4,-0.97932,6e-05,1.05711]
[1777425238339,37.64,76354.73,10.4,-0.97897,6e-05,1.07236]
[1777425239346,37.64,76356.67,10.4,-0.97884,6e-05,1.07769]
[1777425240353,37.64,76363.05,10.4,-0.97843,6e-05,1.09537]
[1777425241360,37.64,76364.21,10.4,-0.97836,6e-05,1.09861]
[1777425244381,37.64,76365.65,10.4,-0.97826,7e-05,1.10263]
[1777425248409,37.64,76357.4,10.4,-0.9788,6e-05,1.0797]
[1777425249415,37.64,76356.1,10.4,-0.97888,6e-05,1.07612]
[1777425250422,37.64,76349.94,10.4,-0.97927,6e-05,1.05928]
[1777425252437,37.64,76348.85,10.4,-0.97933,6e-05,1.05632]
[1777425254451,37.64,76347.32,10.4,-0.97943,6e-05,1.05218]
[1777425256465,37.64,76344.34,10.4,-0.97961,6e-05,1.04414]
[1777425258479,37.64,76343.55,10.4,-0.97966,6e-05,1.04202]
[1777425259486,37.64,76344.22,10.4,-0.97962,6e-05,1.04382]
[1777425260493,37.64,76345.45,10.4,-0.97955,6e-05,1.04713]
[1777425261500,37.64,76347.0,10.4,-0.97945,6e-05,1.05131]
[1777425266536,37.64,76347.34,10.4,-0.97943,6e-05,1.05223]
[1777425271572,37.64,76347.74,10.4,-0.97953,6e-05,1.04659]
[1777425276607,37.64,76347.39,10.4,-0.97955,6e-05,1.04564]
[1777425281644,37.64,76347.48,10.4,-0.97955,6e-05,1.04589]
[1777425282652,37.64,76348.6,10.4,-0.97948,6e-05,1.04891]
[1777425287686,37.64,76348.23,10.4,-0.9795,6e-05,1.04791]
[1777425293734,37.64,76348.83,10.4,-0.97946,6e-05,1.04953]
[1777425298769,37.64,76348.8,10.4,-0.97946,6e-05,1.04945]
[1777425303804,37.64,76348.56,10.4,-0.97948,6e-05,1.0488]
[1777425308839,37.64,76348.72,10.4,-0.97947,6e-05,1.04923]
[1777425313874,37.64,76348.79,10.4,-0.97946,6e-05,1.04942]
[1777425315888,37.64,76355.61,10.4,-0.97904,6e-05,1.06797]
[1777425316895,37.64,76358.81,10.4,-0.97883,6e-05,1.07675]
[1777425317902,37.64,76360.69,10.4,-0.97871,6e-05,1.08194]
[1777425318909,37.64,76365.48,10.4,-0.97841,6e-05,1.09524]
[1777425322937,37.64,76368.08,10.4,-0.97824,7e-05,1.10252]
[1777425323944,37.64,76368.84,10.4,-0.97819,7e-05,1.10465]
[1777425328979,37.64,76367.3,10.4,-0.97829,7e-05,1.10033]
[1777425329986,37.64,76365.74,10.4,-0.97839,6e-05,1.09597]
[1777425330993,37.64,76364.59,10.4,-0.97846,6e-05,1.09276]
[1777425332000,37.64,76364.78,10.4,-0.97858,6e-05,1.0864]
[1777425333007,37.64,76366.48,10.4,-0.97847,6e-05,1.09112]
[1777425334014,37.64,76367.94,10.4,-0.97838,6e-05,1.09519]
[1777425340056,37.64,76370.39,10.4,-0.97822,7e-05,1.10205]
[1777425341063,37.64,76374.14,10.4,-0.97797,7e-05,1.11261]
[1777425346098,37.64,76373.86,10.4,-0.97799,7e-05,1.11182]
[1777425356169,37.64,76373.86,10.4,-0.97799,7e-05,1.11182]
[1777425361204,37.64,76373.53,10.4,-0.97801,7e-05,1.11089]
[1777425363218,37.64,76374.52,10.4,-0.97795,7e-05,1.11368]
[1777425364225,37.64,76375.53,10.4,-0.97788,7e-05,1.11654]
[1777425365232,37.64,76377.66,10.4,-0.97774,7e-05,1.12259]
[1777425366302,37.64,76377.66,10.4,-0.97774,7e-05,1.12259]
[1777425367246,37.64,76386.88,10.4,-0.97712,7e-05,1.14905]
[1777425368253,37.64,76388.28,10.4,-0.97702,7e-05,1.15311]
[1777425374295,37.64,76388.8,10.4,-0.97699,7e-05,1.15462]
[1777425378323,37.64,76387.59,10.4,-0.97707,7e-05,1.1511]
[1777425383358,37.64,76387.77,10.4,-0.97706,7e-05,1.15163]
[1777425387386,37.64,76385.32,10.4,-0.97722,7e-05,1.14454]
[1777425391414,37.64,76385.73,10.4,-0.97733,7e-05,1.13862]
[1777425396448,37.64,76385.74,10.4,-0.97733,7e-05,1.13864]
[1777425401484,37.64,76385.96,10.4,-0.97731,7e-05,1.13928]
[1777425406518,37.64,76385.74,10.4,-0.97733,7e-05,1.13864]
[1777425410547,37.64,76380.65,10.4,-0.97767,7e-05,1.12407]
[1777425413568,37.64,76379.09,10.4,-0.97777,7e-05,1.11963]
[1777425414574,37.64,76376.29,10.4,-0.97796,7e-05,1.11169]
[1777425416589,37.64,76371.99,10.4,-0.97824,7e-05,1.09959]
[1777425417596,37.64,76370.04,10.4,-0.97837,7e-05,1.09413]
[1777425418603,37.64,76354.97,10.4,-0.97933,6e-05,1.05265]
[1777425419609,37.64,76353.5,10.4,-0.97942,6e-05,1.04867]
[1777425420617,37.64,76352.72,10.4,-0.97947,6e-05,1.04656]
[1777425425228,37.64,76352.46,10.4,-0.97949,6e-05,1.04586]
[1777425425652,37.64,76344.2,10.4,-0.98,6e-05,1.02374]
[1777425426659,37.64,76342.41,10.4,-0.9801,6e-05,1.019]
[1777425428736,37.64,76343.07,10.4,-0.98006,6e-05,1.02074]
[1777425429680,37.64,76345.94,10.4,-0.97989,6e-05,1.02837]
[1777425430687,37.64,76342.89,10.4,-0.98008,6e-05,1.02027]
[1777425435722,37.64,76342.91,10.4,-0.98007,6e-05,1.02032]
[1777425439750,37.64,76341.98,10.4,-0.98013,6e-05,1.01786]
[1777425441764,37.64,76349.08,10.4,-0.9797,6e-05,1.03676]
[1777425444785,37.64,76346.85,10.4,-0.97983,6e-05,1.0308]
[1777425445792,37.64,76344.09,10.4,-0.98,6e-05,1.02345]
[1777425446799,37.64,76343.42,10.4,-0.98004,6e-05,1.02167]
[1777425451835,37.64,76342.41,10.4,-0.98023,6e-05,1.01237]
[1777425452842,37.64,76337.12,10.4,-0.98054,6e-05,0.9985]
[1777425453848,37.64,76336.04,10.4,-0.98061,6e-05,0.99568]
[1777425455863,37.64,76329.82,10.4,-0.98098,6e-05,0.9796]
[1777425456870,37.64,76325.62,10.4,-0.98122,6e-05,0.96884]
[1777425458884,37.64,76325.75,10.4,-0.98121,6e-05,0.96918]
[1777425460897,37.64,76324.98,10.4,-0.98126,6e-05,0.96721]
[1777425461905,37.64,76323.3,10.4,-0.98135,6e-05,0.96295]
[1777425462912,37.64,76322.37,10.4,-0.98141,6e-05,0.96059]
[1777425464926,37.64,76321.69,10.4,-0.98145,6e-05,0.95887]
[1777425465933,37.64,76322.86,10.4,-0.98138,6e-05,0.96183]
[1777425469088,37.64,76322.51,10.4,-0.9814,6e-05,0.96094]
[1777425469098,37.64,76322.54,10.4,-0.9814,6e-05,0.96102]
[1777425469961,37.64,76319.32,10.4,-0.98158,6e-05,0.95289]
[1777425470968,37.64,76315.43,10.4,-0.9818,6e-05,0.94314]
[1777425472707,37.64,76315.25,10.4,-0.98181,6e-05,0.94269]
[1777425473021,37.64,76315.25,10.4,-0.98181,6e-05,0.94269]
[1777425473134,37.64,76315.25,10.4,-0.98181,6e-05,0.94269]
[1777425473412,37.64,76305.56,10.4,-0.98235,5e-05,0.91874]
[1777425473728,37.64,76305.56,10.4,-0.98235,5e-05,0.91874]
[1777425473989,37.64,76298.39,10.4,-0.98274,5e-05,0.90133]
[1777425474996,37.64,76303.18,10.4,-0.98248,5e-05,0.91293]
[1777425476004,37.64,76303.79,10.4,-0.98245,5e-05,0.91442]
[1777425477010,37.64,76303.02,10.4,-0.98249,5e-05,0.91254]
[1777425478017,37.64,76296.66,10.4,-0.98283,5e-05,0.89716]
[1777425479024,37.64,76293.12,10.4,-0.98302,5e-05,0.88869]
[1777425480032,37.64,76283.39,10.4,-0.98353,5e-05,0.86572]
[1777425482046,37.64,76285.37,10.4,-0.98343,5e-05,0.87036]
[1777425484061,37.64,76284.04,10.4,-0.98349,5e-05,0.86724]
[1777425485028,37.64,76284.04,10.4,-0.98349,5e-05,0.86724]
[1777425485044,37.64,76284.04,10.4,-0.98349,5e-05,0.86724]
[1777425485169,37.64,76284.04,10.4,-0.98349,5e-05,0.86724]
[1777425485197,37.64,76284.04,10.4,-0.98349,5e-05,0.86724]
[1777425485230,37.64,76282.44,10.4,-0.98358,5e-05,0.8635]
[1777425485712,37.64,76282.44,10.4,-0.98358,5e-05,0.8635]
[1777425485756,37.64,76282.44,10.4,-0.98358,5e-05,0.8635]
[1777425486180,37.64,76282.44,10.4,-0.98358,5e-05,0.8635]
[1777425486233,37.64,76269.62,10.4,-0.98423,5e-05,0.83401]
[1777425487082,37.64,76267.78,10.4,-0.98432,5e-05,0.82984]
[1777425488089,37.64,76264.62,10.4,-0.98447,5e-05,0.82272]
[1777425489301,37.64,76261.18,10.4,-0.98464,5e-05,0.81502]
[1777425490119,37.64,76258.94,10.4,-0.98475,5e-05,0.81004]
[1777425491307,37.64,76271.48,10.4,-0.98413,5e-05,0.83824]
[1777425492142,37.64,76282.54,10.4,-0.98357,5e-05,0.86374]
[1777425493151,37.64,76282.12,10.4,-0.98359,5e-05,0.86276]
[1777425494158,37.64,76278.64,10.4,-0.98377,5e-05,0.85468]
[1777425495165,37.64,76277.12,10.4,-0.98385,5e-05,0.85117]
[1777425496172,37.64,76278.63,10.4,-0.98377,5e-05,0.85465]
[1777425500200,37.64,76280.94,10.4,-0.98365,5e-05,0.86001]
[1777425502402,37.64,76280.2,10.4,-0.98369,5e-05,0.85829]
[1777425503224,37.64,76273.12,10.4,-0.98405,5e-05,0.84198]
[1777425504231,37.64,76264.69,10.4,-0.98447,5e-05,0.82287]
[1777425505238,37.64,76266.22,10.4,-0.9844,5e-05,0.82632]
[1777425506245,37.64,76267.93,10.4,-0.98431,5e-05,0.83018]
[1777425508259,37.64,76266.64,10.4,-0.98438,5e-05,0.82726]
[1777425509266,37.64,76263.95,10.4,-0.98451,5e-05,0.82121]
[1777425511280,37.64,76265.43,10.4,-0.98454,5e-05,0.81873]
[1777425512287,37.64,76268.31,10.4,-0.9844,5e-05,0.8252]
[1777425514301,37.64,76267.55,10.4,-0.98444,5e-05,0.82349]
[1777425515308,37.64,76268.36,10.4,-0.9844,5e-05,0.82531]
[1777425518330,37.64,76267.18,10.4,-0.98445,5e-05,0.82266]
[1777425520343,37.64,76265.25,10.4,-0.98455,5e-05,0.81833]
[1777425524374,37.64,76264.46,10.4,-0.98459,5e-05,0.81656]
[1777425529409,37.64,76264.22,10.4,-0.9846,5e-05,0.81603]
[1777425532429,37.64,76263.64,10.4,-0.98463,5e-05,0.81473]
[1777425533437,37.64,76262.9,10.4,-0.98466,5e-05,0.81308]
[1777425536458,37.64,76264.36,10.4,-0.98459,5e-05,0.81634]
[1777425537468,37.64,76267.17,10.4,-0.98445,5e-05,0.82264]
[1777425538475,37.64,76266.52,10.4,-0.98449,5e-05,0.82118]
[1777425540488,37.64,76265.88,10.4,-0.98452,5e-05,0.81974]
[1777425542505,37.64,76268.05,10.4,-0.98441,5e-05,0.82462]
[1777425544402,37.64,76275.66,10.4,-0.98403,5e-05,0.84189]
[1777425544520,37.64,76286.32,10.4,-0.98349,5e-05,0.86657]
[1777425545527,37.64,76285.98,10.4,-0.9835,5e-05,0.86577]
[1777425548548,37.64,76286.77,10.4,-0.98346,5e-05,0.86762]
[1777425553583,37.64,76286.43,10.4,-0.98348,5e-05,0.86682]
[1777425556507,37.64,76288.38,10.4,-0.98338,5e-05,0.8714]
[1777425556732,37.64,76284.56,10.4,-0.98358,5e-05,0.86245]
[1777425557611,37.64,76280.21,10.4,-0.9838,5e-05,0.85236]
[1777425558617,37.64,76278.61,10.4,-0.98388,5e-05,0.84867]
[1777425559625,37.64,76276.13,10.4,-0.98401,5e-05,0.84297]
[1777425560632,37.64,76274.5,10.4,-0.98409,5e-05,0.83924]
[1777425563653,37.64,76273.46,10.4,-0.98414,5e-05,0.83687]
[1777425565667,37.64,76272.82,10.4,-0.98417,5e-05,0.83541]
[1777425566674,37.64,76271.64,10.4,-0.98423,5e-05,0.83273]
[1777425569695,37.64,76270.44,10.4,-0.98429,5e-05,0.83001]
[1777425571709,37.64,76270.99,10.4,-0.98437,5e-05,0.82541]
[1777425572716,37.64,76273.17,10.4,-0.98426,5e-05,0.83034]
[1777425573723,37.64,76271.83,10.4,-0.98433,5e-05,0.82731]
[1777425576743,37.64,76272.55,10.4,-0.98429,5e-05,0.82893]
[1777425578758,37.64,76270.03,10.4,-0.98442,5e-05,0.82325]
[1777425583795,37.64,76269.05,10.4,-0.98447,5e-05,0.82104]
[1777425586153,37.64,76270.34,10.4,-0.9844,5e-05,0.82394]
[1777425587405,37.64,76274.31,10.4,-0.98421,5e-05,0.83292]
[1777425587823,37.64,76279.58,10.4,-0.98394,5e-05,0.84496]
[1777425588830,37.64,76284.44,10.4,-0.98369,5e-05,0.85619]
[1777425589837,37.64,76283.33,10.4,-0.98375,5e-05,0.85361]
[1777425592858,37.64,76282.52,10.4,-0.98379,5e-05,0.85174]
[1777425595879,37.64,76281.6,10.4,-0.98384,5e-05,0.84961]
[1777425596886,37.64,76280.71,10.4,-0.98388,5e-05,0.84756]
[1777425597893,37.64,76279.2,10.4,-0.98396,5e-05,0.84409]
[1777425599907,37.64,76278.32,10.4,-0.984,5e-05,0.84207]
[1777425600914,37.64,76276.96,10.4,-0.98407,5e-05,0.83896]
[1777425602928,37.64,76280.6,10.4,-0.98389,5e-05,0.84731]
[1777425603935,37.64,76282.19,10.4,-0.98381,5e-05,0.85098]
[1777425605949,37.64,76282.88,10.4,-0.98377,5e-05,0.85257]
[1777425610984,37.64,76283.55,10.4,-0.98374,5e-05,0.85412]
[1777425614005,37.64,76278.66,10.4,-0.98399,5e-05,0.84285]
[1777425615012,37.64,76279.95,10.4,-0.98392,5e-05,0.84581]
[1777425616019,37.64,76281.75,10.4,-0.98383,5e-05,0.84996]
[1777425617026,37.64,76279.36,10.4,-0.98395,5e-05,0.84446]
[1777425618033,37.64,76276.43,10.4,-0.9841,5e-05,0.83775]
[1777425622061,37.64,76274.71,10.4,-0.98419,5e-05,0.83383]
[1777425627242,37.64,76274.65,10.4,-0.98419,5e-05,0.8337]
[1777425628102,37.64,76264.6,10.4,-0.98469,5e-05,0.81109]
[1777425630117,37.64,76263.94,10.4,-0.98472,5e-05,0.80963]
[1777425631286,37.64,76264.01,10.4,-0.98482,5e-05,0.80402]
[1777425632131,37.64,76266.39,10.4,-0.9847,5e-05,0.8093]
[1777425633138,37.64,76267.55,10.4,-0.98465,5e-05,0.81188]
[1777425635152,37.64,76266.81,10.4,-0.98468,5e-05,0.81023]
[1777425637166,37.64,76269.74,10.4,-0.98454,5e-05,0.81677]
[1777425639312,37.64,76270.42,10.4,-0.98451,5e-05,0.8183]
[1777425641194,37.64,76269.26,10.4,-0.98456,5e-05,0.8157]
[1777425646229,37.64,76268.93,10.4,-0.98458,5e-05,0.81496]
[1777425647236,37.64,76265.97,10.4,-0.98472,5e-05,0.80836]
[1777425648242,37.64,76266.57,10.4,-0.98469,5e-05,0.8097]
[1777425649250,37.64,76269.69,10.4,-0.98454,5e-05,0.81666]
[1777425650257,37.64,76274.54,10.4,-0.9843,5e-05,0.82758]
[1777425651264,37.64,76274.45,10.4,-0.98431,5e-05,0.82737]
[1777425652271,37.64,76273.76,10.4,-0.98434,5e-05,0.82581]
[1777425656299,37.64,76277.28,10.4,-0.98416,5e-05,0.83379]
[1777425658313,37.64,76278.49,10.4,-0.9841,5e-05,0.83655]
[1777425660327,37.64,76279.37,10.4,-0.98406,5e-05,0.83856]
[1777425661334,37.64,76281.05,10.4,-0.98397,5e-05,0.84241]
[1777425663352,37.64,76278.41,10.4,-0.98411,5e-05,0.83637]
[1777425664357,37.64,76275.25,10.4,-0.98427,5e-05,0.82918]
[1777425665365,37.64,76273.3,10.4,-0.98436,5e-05,0.82478]
[1777425666371,37.64,76272.2,10.4,-0.98442,5e-05,0.8223]
[1777425668385,37.64,76271.61,10.4,-0.98445,5e-05,0.82097]
[1777425669392,37.64,76270.61,10.4,-0.9845,5e-05,0.81872]
[1777425670399,37.64,76272.84,10.4,-0.98439,5e-05,0.82374]
[1777425671406,37.64,76271.16,10.4,-0.98447,5e-05,0.81996]
[1777425676441,37.64,76270.72,10.4,-0.98449,5e-05,0.81897]
[1777425681476,37.64,76266.53,10.4,-0.9847,5e-05,0.80961]
[1777425682483,37.64,76263.39,10.4,-0.98485,5e-05,0.80265]
[1777425684497,37.64,76262.64,10.4,-0.98488,5e-05,0.80099]
[1777425686511,37.64,76262.05,10.4,-0.98491,5e-05,0.79969]
[1777425687518,37.64,76262.93,10.4,-0.98487,5e-05,0.80163]
[1777425688524,37.64,76262.29,10.4,-0.9849,5e-05,0.80022]
[1777425691549,37.64,76262.93,10.4,-0.98497,5e-05,0.7959]
[1777425694571,37.64,76262.31,10.4,-0.985,5e-05,0.79454]
[1777425695577,37.64,76261.12,10.4,-0.98506,5e-05,0.79193]
[1777425697592,37.64,76259.77,10.4,-0.98513,5e-05,0.78898]
[1777425698599,37.64,76257.0,10.4,-0.98526,5e-05,0.78296]
[1777425699606,37.64,76255.58,10.4,-0.98532,5e-05,0.77988]
[1777425700613,37.64,76254.92,10.4,-0.98536,5e-05,0.77846]
[1777425704404,37.64,76255.13,10.4,-0.98535,5e-05,0.77891]
[1777425704641,37.64,76253.43,10.4,-0.98542,5e-05,0.77524]
[1777425705655,37.64,76252.3,10.4,-0.98548,5e-05,0.77282]
[1777425706655,37.64,76248.47,10.4,-0.98566,5e-05,0.76463]
[1777425708670,37.64,76246.89,10.4,-0.98573,5e-05,0.76127]
[1777425709677,37.64,76244.46,10.4,-0.98584,5e-05,0.75613]
[1777425713828,37.64,76244.53,10.4,-0.98584,5e-05,0.75628]
[1777425713913,37.64,76243.67,10.4,-0.98588,5e-05,0.75447]
[1777425714712,37.64,76241.18,10.4,-0.98599,5e-05,0.74924]
[1777425716886,37.64,76237.57,10.4,-0.98615,4e-05,0.74171]
[1777425717733,37.64,76230.89,10.4,-0.98645,4e-05,0.72793]
[1777425719749,37.64,76229.82,10.4,-0.98649,4e-05,0.72574]
[1777425721338,37.64,76224.71,10.4,-0.98672,4e-05,0.71537]
[1777425722769,37.64,76223.83,10.4,-0.98675,4e-05,0.71359]
[1777425724783,37.64,76222.19,10.4,-0.98683,4e-05,0.71029]
[1777425725790,37.64,76221.22,10.4,-0.98687,4e-05,0.70835]
[1777425729688,37.64,76220.34,10.4,-0.9869,4e-05,0.70659]
[1777425729819,37.64,76219.05,10.4,-0.98696,4e-05,0.70401]
[1777425731372,37.64,76218.06,10.4,-0.987,4e-05,0.70204]
[1777425731715,37.64,76218.06,10.4,-0.987,4e-05,0.70204]
[1777425731833,37.64,76213.68,10.4,-0.98719,4e-05,0.69337]
[1777425732839,37.64,76207.56,10.4,-0.98744,4e-05,0.6814]
[1777425733845,37.64,76209.67,10.4,-0.98735,4e-05,0.68551]
[1777425734853,37.64,76213.49,10.4,-0.98719,4e-05,0.69299]
[1777425736556,37.64,76223.5,10.4,-0.98677,4e-05,0.71293]
[1777425736867,37.64,76225.42,10.4,-0.98669,4e-05,0.7168]
[1777425738977,37.64,76226.67,10.4,-0.98663,4e-05,0.71933]
[1777425739888,37.64,76235.05,10.4,-0.98626,4e-05,0.73649]
[1777425740895,37.64,76235.02,10.4,-0.98626,4e-05,0.73642]
[1777425742909,37.64,76235.8,10.4,-0.98623,4e-05,0.73804]
[1777425745301,37.64,76238.36,10.4,-0.98612,4e-05,0.74335]
[1777425746313,37.64,76237.64,10.4,-0.98615,4e-05,0.74185]
[1777425748951,37.64,76236.61,10.4,-0.98619,4e-05,0.73972]
[1777425751555,37.64,76236.72,10.4,-0.98629,4e-05,0.73449]
[1777425757008,37.64,76236.45,10.4,-0.9863,4e-05,0.73393]
[1777425761036,37.64,76235.43,10.4,-0.98634,4e-05,0.73183]
[1777425764397,37.64,76236.18,10.4,-0.98631,4e-05,0.73338]
[1777425767638,37.64,76234.61,10.4,-0.98638,4e-05,0.73015]
[1777425768084,37.64,76232.77,10.4,-0.98646,4e-05,0.72637]
[1777425769577,37.64,76231.43,10.4,-0.98652,4e-05,0.72364]
[1777425774127,37.64,76230.72,10.4,-0.98655,4e-05,0.72219]
[1777425775688,37.64,76231.79,10.4,-0.9865,4e-05,0.72437]
[1777425778155,37.64,76232.44,10.4,-0.98648,4e-05,0.7257]
[1777425779162,37.64,76231.61,10.4,-0.98651,4e-05,0.724]
[1777425782183,37.64,76232.27,10.4,-0.98648,4e-05,0.72535]
[1777425784197,37.64,76231.26,10.4,-0.98653,4e-05,0.72329]
[1777425788225,37.64,76230.32,10.4,-0.98657,4e-05,0.72138]
[1777425793259,37.64,76229.96,10.4,-0.98658,4e-05,0.72064]
[1777425795274,37.64,76227.77,10.4,-0.98668,4e-05,0.7162]
[1777425796281,37.64,76221.59,10.4,-0.98695,4e-05,0.70379]
[1777425797288,37.64,76220.49,10.4,-0.98699,4e-05,0.7016]
[1777425800310,37.64,76231.82,10.4,-0.9865,4e-05,0.72443]
[1777425802324,37.64,76232.42,10.4,-0.98648,4e-05,0.72566]
[1777425803331,37.64,76233.14,10.4,-0.98645,4e-05,0.72713]
[1777425807360,37.64,76233.86,10.4,-0.98641,4e-05,0.72861]
[1777425809373,37.64,76234.77,10.4,-0.98637,4e-05,0.73047]
[1777425811387,37.64,76235.02,10.4,-0.98646,4e-05,0.72557]
[1777425813401,37.64,76235.98,10.4,-0.98642,4e-05,0.72753]
[1777425817429,37.64,76235.15,10.4,-0.98645,4e-05,0.72583]
[1777425822465,37.64,76235.9,10.4,-0.98642,4e-05,0.72737]
[1777425823471,37.64,76236.72,10.4,-0.98638,4e-05,0.72905]
[1777425826492,37.64,76235.31,10.4,-0.98645,4e-05,0.72616]
[1777425828658,37.64,76236.15,10.4,-0.98641,4e-05,0.72788]
[1777425829513,37.64,76243.4,10.4,-0.98609,5e-05,0.74287]
[1777425830520,37.64,76246.37,10.4,-0.98595,5e-05,0.74908]
[1777425835554,37.64,76246.86,10.4,-0.98593,5e-05,0.75011]
[1777425840590,37.64,76247.91,10.4,-0.98588,5e-05,0.75232]
[1777425841598,37.64,76245.84,10.4,-0.98598,5e-05,0.74797]
[1777425842604,37.64,76244.74,10.4,-0.98603,5e-05,0.74567]
[1777425844617,37.64,76244.0,10.4,-0.98606,5e-05,0.74413]
[1777425846632,37.64,76242.37,10.4,-0.98613,4e-05,0.74073]
[1777425847639,37.64,76241.44,10.4,-0.98617,4e-05,0.7388]
[1777425848646,37.64,76240.12,10.4,-0.98623,4e-05,0.73606]
[1777425853681,37.64,76240.23,10.4,-0.98623,4e-05,0.73629]
[1777425857709,37.64,76237.59,10.4,-0.98635,4e-05,0.73084]
[1777425858718,37.64,76233.98,10.4,-0.98651,4e-05,0.72344]
[1777425859726,37.64,76233.15,10.4,-0.98654,4e-05,0.72175]
[1777425861739,37.64,76238.53,10.4,-0.9863,4e-05,0.73278]
[1777425862747,37.64,76241.27,10.4,-0.98618,4e-05,0.73844]
[1777425867783,37.64,76241.12,10.4,-0.98619,4e-05,0.73813]
[1777425872818,37.64,76240.32,10.4,-0.98632,4e-05,0.73102]
[1777425877853,37.64,76240.39,10.4,-0.98632,4e-05,0.73116]
[1777425882888,37.64,76241.12,10.4,-0.98629,4e-05,0.73267]
[1777425884901,37.64,76240.14,10.4,-0.98633,4e-05,0.73065]
[1777425889937,37.64,76240.71,10.4,-0.98631,4e-05,0.73182]
[1777425892958,37.64,76239.89,10.4,-0.98634,4e-05,0.73013]
[1777425897993,37.64,76239.34,10.4,-0.98637,4e-05,0.729]
[1777425901017,37.64,76241.1,10.4,-0.98629,4e-05,0.73262]
[1777425902024,37.64,76244.04,10.4,-0.98616,4e-05,0.73871]
[1777425903034,37.64,76245.27,10.4,-0.9861,5e-05,0.74127]
[1777425906052,37.64,76248.6,10.4,-0.98595,5e-05,0.74823]
[1777425907059,37.64,76250.22,10.4,-0.98588,5e-05,0.75164]
[1777425910124,37.64,76246.95,10.4,-0.98603,5e-05,0.74478]
[1777425911087,37.64,76243.46,10.4,-0.98618,4e-05,0.73751]
[1777425913101,37.64,76241.33,10.4,-0.98628,4e-05,0.7331]
[1777425916122,37.64,76238.59,10.4,-0.9864,4e-05,0.72746]
[1777425917718,37.64,76237.31,10.4,-0.98646,4e-05,0.72484]
[1777425918136,37.64,76236.52,10.4,-0.98649,4e-05,0.72322]
[1777425919143,37.64,76235.21,10.4,-0.98655,4e-05,0.72055]
[1777425923171,37.64,76234.51,10.4,-0.98658,4e-05,0.71913]
[1777425924178,37.64,76232.98,10.4,-0.98665,4e-05,0.71602]
[1777425925614,37.64,76233.67,10.4,-0.98662,4e-05,0.71742]
[1777425926191,37.64,76231.79,10.4,-0.9867,4e-05,0.71361]
[1777425927199,37.64,76230.84,10.4,-0.98674,4e-05,0.71169]
[1777425932234,37.64,76230.84,10.4,-0.98683,4e-05,0.70635]
[1777425936262,37.64,76235.99,10.4,-0.98661,4e-05,0.71674]
[1777425941297,37.64,76236.28,10.4,-0.9866,4e-05,0.71733]
[1777425945325,37.64,76235.06,10.4,-0.98665,4e-05,0.71485]
[1777425950361,37.64,76234.56,10.4,-0.98667,4e-05,0.71384]
[1777425954389,37.64,76232.26,10.4,-0.98677,4e-05,0.7092]
[1777425955396,37.64,76234.48,10.4,-0.98668,4e-05,0.71368]
[1777425956403,37.64,76235.55,10.4,-0.98663,4e-05,0.71585]
[1777425961438,37.64,76240.08,10.4,-0.98643,4e-05,0.72508]
[1777425966473,37.64,76240.43,10.4,-0.98642,4e-05,0.7258]
[1777425970231,37.64,76240.34,10.4,-0.98642,4e-05,0.72561]
[1777425970501,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971274,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971278,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971326,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971520,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971610,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425971780,37.64,76240.39,10.4,-0.98642,4e-05,0.72572]
[1777425975537,37.64,76243.88,10.4,-0.98626,4e-05,0.7329]
[1777425976544,37.64,76247.75,10.4,-0.98609,5e-05,0.74093]
[1777425978557,37.64,76247.11,10.4,-0.98612,5e-05,0.7396]
[1777425979688,37.64,76247.72,10.4,-0.98609,5e-05,0.74087]
[1777425984837,37.64,76247.84,10.4,-0.98608,5e-05,0.74112]
[1777425990642,37.64,76251.04,10.4,-0.98594,5e-05,0.74781]
[1777425991649,37.64,76251.62,10.4,-0.98601,5e-05,0.74349]
[1777425996683,37.64,76251.78,10.4,-0.98601,5e-05,0.74382]
[1777426003733,37.64,76251.07,10.4,-0.98604,5e-05,0.74234]
[1777426005747,37.64,76251.79,10.4,-0.98601,5e-05,0.74384]
[1777426006754,37.64,76253.09,10.4,-0.98595,5e-05,0.74657]
[1777426007761,37.64,76251.02,10.4,-0.98604,5e-05,0.74223]
[1777426008768,37.64,76245.79,10.4,-0.98628,4e-05,0.73137]
[1777426010782,37.64,76246.48,10.4,-0.98625,4e-05,0.7328]
[1777426012796,37.64,76244.98,10.4,-0.98631,4e-05,0.7297]
[1777426014811,37.64,76243.14,10.4,-0.98639,4e-05,0.72592]
[1777426015818,37.64,76242.45,10.4,-0.98642,4e-05,0.7245]
[1777426019846,37.64,76243.86,10.4,-0.98636,4e-05,0.72739]
[1777426021861,37.64,76244.72,10.4,-0.98632,4e-05,0.72916]
[1777426022867,37.64,76246.26,10.4,-0.98625,4e-05,0.73234]
[1777426027902,37.64,76246.68,10.4,-0.98624,4e-05,0.73321]
[1777426034951,37.64,76247.59,10.4,-0.9862,4e-05,0.7351]
[1777426035958,37.64,76249.93,10.4,-0.98609,5e-05,0.73996]
[1777426042000,37.64,76250.41,10.4,-0.98607,5e-05,0.74096]
[1777426053077,37.64,76251.58,10.4,-0.98612,5e-05,0.73788]
[1777426058111,37.64,76252.63,10.4,-0.98607,5e-05,0.74006]
[1777426062140,37.64,76255.72,10.4,-0.98593,5e-05,0.74653]
[1777426063147,37.64,76257.37,10.4,-0.98585,5e-05,0.75001]
[1777426068182,37.64,76257.04,10.4,-0.98587,5e-05,0.74931]
[1777426070196,37.64,76256.37,10.4,-0.9859,5e-05,0.7479]
[1777426075231,37.64,76257.35,10.4,-0.98585,5e-05,0.74996]
[1777426079259,37.64,76254.19,10.4,-0.986,5e-05,0.74332]
[1777426080266,37.64,76251.11,10.4,-0.98614,5e-05,0.7369]
[1777426081273,37.64,76248.44,10.4,-0.98626,4e-05,0.73136]
[1777426082281,37.64,76246.46,10.4,-0.98634,4e-05,0.72728]
[1777426088019,37.64,76246.62,10.4,-0.98634,4e-05,0.72761]
[1777426089040,37.64,76246.7,10.4,-0.98633,4e-05,0.72777]
[1777426088323,37.64,76246.51,10.4,-0.98634,4e-05,0.72738]
[1777426089330,37.64,76246.77,10.4,-0.98633,4e-05,0.72792]
[1777426091344,37.64,76245.52,10.4,-0.98639,4e-05,0.72535]
[1777426092350,37.64,76244.81,10.4,-0.98642,4e-05,0.72389]
[1777426093358,37.64,76243.82,10.4,-0.98646,4e-05,0.72186]
[1777426095372,37.64,76243.12,10.4,-0.98649,4e-05,0.72043]
[1777426098393,37.64,76241.56,10.4,-0.98656,4e-05,0.71725]
[1777426103428,37.64,76241.73,10.4,-0.98655,4e-05,0.7176]
[1777426112491,37.64,76241.67,10.4,-0.98665,4e-05,0.71207]
[1777426115511,37.64,76239.98,10.4,-0.98673,4e-05,0.70865]
[1777426116519,37.64,76238.49,10.4,-0.98679,4e-05,0.70565]
[1777426121554,37.64,76238.12,10.4,-0.98681,4e-05,0.7049]
[1777426126589,37.64,76237.97,10.4,-0.98682,4e-05,0.7046]
[1777426131625,37.64,76237.38,10.4,-0.98684,4e-05,0.70342]
[1777426133639,37.64,76238.19,10.4,-0.98681,4e-05,0.70504]
[1777426135653,37.64,76244.64,10.4,-0.98652,4e-05,0.7181]
[1777426136660,37.64,76246.08,10.4,-0.98646,4e-05,0.72104]
[1777426137667,37.64,76245.12,10.4,-0.9865,4e-05,0.71908]
[1777426142702,37.64,76244.94,10.4,-0.98651,4e-05,0.71871]
[1777426147737,37.64,76245.02,10.4,-0.98651,4e-05,0.71888]
[1777426152772,37.64,76244.44,10.4,-0.98653,4e-05,0.71769]
[1777426153779,37.64,76237.23,10.4,-0.98685,4e-05,0.70312]
[1777426154786,37.64,76235.87,10.4,-0.98691,4e-05,0.70039]
[1777426155792,37.64,76234.01,10.4,-0.98699,4e-05,0.69668]
[1777426159821,37.64,76233.41,10.4,-0.98701,4e-05,0.69549]
[1777426161835,37.64,76234.19,10.4,-0.98698,4e-05,0.69704]
[1777426166870,37.64,76234.29,10.4,-0.98697,4e-05,0.69724]
[1777426171905,37.64,76234.29,10.4,-0.98707,4e-05,0.69192]
[1777426173920,37.64,76235.1,10.4,-0.98704,4e-05,0.69353]
[1777426174927,37.64,76233.15,10.4,-0.98712,4e-05,0.68967]
[1777426179962,37.64,76233.01,10.4,-0.98712,4e-05,0.68939]
[1777426182983,37.64,76233.97,10.4,-0.98708,4e-05,0.69129]
[1777426192046,37.64,76233.93,10.4,-0.98709,4e-05,0.69121]
[1777426194074,37.64,76231.6,10.4,-0.98718,4e-05,0.68661]
[1777426195079,37.64,76223.0,10.4,-0.98754,4e-05,0.66983]
[1777426196086,37.64,76221.77,10.4,-0.98759,4e-05,0.66746]
[1777426198100,37.64,76220.92,10.4,-0.98763,4e-05,0.66583]
[1777426199107,37.64,76218.79,10.4,-0.98772,4e-05,0.66174]
[1777426200114,37.64,76218.0,10.4,-0.98775,4e-05,0.66023]
[1777426200508,37.64,76218.0,10.4,-0.98775,4e-05,0.66023]
[1777426200705,37.64,76218.0,10.4,-0.98775,4e-05,0.66023]
[1777426200742,37.64,76218.0,10.4,-0.98775,4e-05,0.66023]
[1777426201099,37.64,76218.0,10.4,-0.98775,4e-05,0.66023]
[1777426201123,37.64,76198.09,10.4,-0.98854,4e-05,0.62309]
[1777426201859,37.64,76198.09,10.4,-0.98854,4e-05,0.62309]
[1777426201913,37.64,76198.09,10.4,-0.98854,4e-05,0.62309]
[1777426202130,37.64,76183.75,10.4,-0.98908,4e-05,0.59739]
[1777426203136,37.64,76188.1,10.4,-0.98891,4e-05,0.6051]
[1777426204143,37.64,76185.2,10.4,-0.98902,4e-05,0.59995]
[1777426205151,37.64,76186.71,10.4,-0.98897,4e-05,0.60263]
[1777426206162,37.64,76196.96,10.4,-0.98858,4e-05,0.62103]
[1777426207169,37.64,76196.43,10.4,-0.9886,4e-05,0.62007]
[1777426208176,37.64,76194.86,10.4,-0.98866,4e-05,0.61723]
[1777426210190,37.64,76193.71,10.4,-0.9887,4e-05,0.61515]
[1777426212204,37.64,76191.26,10.4,-0.9888,4e-05,0.61074]
[1777426213211,37.64,76187.69,10.4,-0.98893,4e-05,0.60437]
[1777426214218,37.64,76186.07,10.4,-0.98899,4e-05,0.60149]
[1777426217240,37.64,76180.65,10.4,-0.98919,4e-05,0.59195]
[1777426218247,37.64,76179.92,10.4,-0.98922,4e-05,0.59068]
[1777426221268,37.64,76181.43,10.4,-0.98916,4e-05,0.59332]
[1777426225012,37.64,76180.5,10.4,-0.98919,4e-05,0.59169]
[1777426226304,37.64,76181.26,10.4,-0.98917,4e-05,0.59302]
[1777426227310,37.64,76180.44,10.4,-0.9892,4e-05,0.59159]
[1777426228318,37.64,76179.77,10.4,-0.98922,4e-05,0.59042]
[1777426229325,37.64,76177.89,10.4,-0.98929,4e-05,0.58714]
[1777426232346,37.64,76177.83,10.4,-0.98938,4e-05,0.58229]
[1777426233354,37.64,76177.18,10.4,-0.9894,4e-05,0.58117]
[1777426238389,37.64,76176.42,10.4,-0.98943,4e-05,0.57986]
[1777426243424,37.64,76176.76,10.4,-0.98941,4e-05,0.58045]
[1777426247451,37.64,76183.89,10.4,-0.98916,4e-05,0.59284]
[1777426248549,37.64,76184.82,10.4,-0.98912,4e-05,0.59447]
[1777426249466,37.64,76187.88,10.4,-0.98901,4e-05,0.59986]
[1777426252487,37.64,76187.07,10.4,-0.98904,4e-05,0.59843]
[1777426254501,37.64,76179.9,10.4,-0.9893,4e-05,0.58588]
[1777426257522,37.64,76180.44,10.4,-0.98928,4e-05,0.58682]
[1777426259536,37.64,76183.44,10.4,-0.98917,4e-05,0.59205]
[1777426260543,37.64,76184.65,10.4,-0.98913,4e-05,0.59417]
[1777426261550,37.64,76192.11,10.4,-0.98885,4e-05,0.60738]
[1777426263210,37.64,76192.26,10.4,-0.98884,4e-05,0.60765]
[1777426263564,37.64,76193.41,10.4,-0.9888,4e-05,0.60971]
[1777426265578,37.64,76194.16,10.4,-0.98877,4e-05,0.61106]
[1777426266585,37.64,76194.9,10.4,-0.98875,4e-05,0.61239]
[1777426271620,37.64,76189.4,10.4,-0.98895,4e-05,0.60256]
[1777426274641,37.64,76190.48,10.4,-0.98891,4e-05,0.60448]
[1777426275648,37.64,76192.56,10.4,-0.98883,4e-05,0.60819]
[1777426276835,37.64,76198.25,10.4,-0.98862,4e-05,0.61844]
[1777426277605,37.64,76198.25,10.4,-0.98862,4e-05,0.61844]
[1777426278041,37.64,76207.03,10.4,-0.98828,4e-05,0.63452]
[1777426278669,37.64,76208.32,10.4,-0.98823,4e-05,0.63692]
[1777426281690,37.64,76209.39,10.4,-0.98818,4e-05,0.63891]
[1777426283704,37.64,76211.78,10.4,-0.98809,4e-05,0.64337]
[1777426284711,37.64,76208.99,10.4,-0.9882,4e-05,0.63816]
[1777426285718,37.64,76208.27,10.4,-0.98823,4e-05,0.63682]
[1777426288739,37.64,76206.67,10.4,-0.98829,4e-05,0.63386]
[1777426289745,37.64,76205.1,10.4,-0.98835,4e-05,0.63096]
[1777426291760,37.64,76205.3,10.4,-0.98843,4e-05,0.62633]
[1777426293774,37.64,76209.71,10.4,-0.98826,4e-05,0.63446]
[1777426298808,37.64,76210.46,10.4,-0.98823,4e-05,0.63585]
[1777426301033,37.64,76210.87,10.4,-0.98822,4e-05,0.63661]
[1777426301131,37.64,76209.95,10.4,-0.98825,4e-05,0.6349]
[1777426304237,37.64,76209.41,10.4,-0.98827,4e-05,0.6339]
[1777426305086,37.64,76205.2,10.4,-0.98844,4e-05,0.62615]
[1777426305858,37.64,76198.35,10.4,-0.9887,4e-05,0.61369]
[1777426307202,37.64,76198.95,10.4,-0.98868,4e-05,0.61477]
[1777426307872,37.64,76192.27,10.4,-0.98893,4e-05,0.6028]
[1777426308879,37.64,76194.11,10.4,-0.98886,4e-05,0.60608]
[1777426309885,37.64,76198.16,10.4,-0.98871,4e-05,0.61335]
[1777426314921,37.64,76198.9,10.4,-0.98868,4e-05,0.61468]
[1777426316934,37.64,76199.83,10.4,-0.98865,4e-05,0.61636]
[1777426317942,37.64,76199.1,10.4,-0.98867,4e-05,0.61504]
[1777426318949,37.64,76198.06,10.4,-0.98871,4e-05,0.61317]
[1777426319956,37.64,76196.47,10.4,-0.98877,4e-05,0.61031]
[1777426322977,37.64,76194.59,10.4,-0.98884,4e-05,0.60694]
[1777426323983,37.64,76192.86,10.4,-0.98891,4e-05,0.60385]
[1777426325997,37.64,76190.37,10.4,-0.989,4e-05,0.59943]
[1777426328014,37.64,76184.04,10.4,-0.98923,4e-05,0.58831]
[1777426329019,37.64,76181.06,10.4,-0.98934,4e-05,0.58313]
[1777426333172,37.64,76180.01,10.4,-0.98938,4e-05,0.58132]
[1777426334054,37.64,76179.37,10.4,-0.9894,4e-05,0.58021]
[1777426335061,37.64,76177.83,10.4,-0.98946,4e-05,0.57756]
[1777426337075,37.64,76178.61,10.4,-0.98943,4e-05,0.5789]
[1777426338081,37.64,76181.93,10.4,-0.98931,4e-05,0.58464]
[1777426343118,37.64,76181.34,10.4,-0.98933,4e-05,0.58362]
[1777426346139,37.64,76183.62,10.4,-0.98925,4e-05,0.58758]
[1777426347146,37.64,76190.52,10.4,-0.989,4e-05,0.5997]
[1777426348153,37.64,76192.05,10.4,-0.98894,4e-05,0.60241]
[1777426349160,37.64,76194.56,10.4,-0.98884,4e-05,0.60688]
[1777426350167,37.64,76199.56,10.4,-0.98866,4e-05,0.61588]
[1777426351174,37.64,76204.42,10.4,-0.98856,4e-05,0.61975]
[1777426353327,37.64,76206.18,10.4,-0.98849,4e-05,0.62296]
[1777426353427,37.64,76206.18,10.4,-0.98849,4e-05,0.62296]
[1777426354195,37.64,76208.48,10.4,-0.9884,4e-05,0.62717]
[1777426355202,37.64,76209.53,10.4,-0.98836,4e-05,0.6291]
[1777426356209,37.64,76210.41,10.4,-0.98832,4e-05,0.63073]
[1777426357321,37.64,76210.41,10.4,-0.98832,4e-05,0.63073]
[1777426357355,37.64,76213.27,10.4,-0.98821,4e-05,0.63602]
[1777426358223,37.64,76218.3,10.4,-0.98801,4e-05,0.64543]
[1777426359232,37.64,76219.65,10.4,-0.98796,4e-05,0.64797]
[1777426364269,37.64,76219.79,10.4,-0.98795,4e-05,0.64823]
[1777426365276,37.64,76220.5,10.4,-0.98792,4e-05,0.64957]
[1777426370311,37.64,76220.48,10.4,-0.98792,4e-05,0.64954]
[1777426376353,37.64,76220.51,10.4,-0.98792,4e-05,0.64959]
[1777426384124,37.64,76220.59,10.4,-0.98792,4e-05,0.64974]
[1777426384446,37.64,76233.43,10.4,-0.98739,4e-05,0.67438]
[1777426385453,37.64,76230.4,10.4,-0.98752,4e-05,0.6685]
[1777426387467,37.64,76231.26,10.4,-0.98748,4e-05,0.67017]
[1777426388474,37.64,76233.84,10.4,-0.98737,4e-05,0.67518]
[1777426390488,37.64,76234.66,10.4,-0.98734,4e-05,0.67678]
[1777426393754,37.64,76235.48,10.4,-0.98731,4e-05,0.67838]
[1777426394516,37.64,76238.62,10.4,-0.98717,4e-05,0.68455]
[1777426395523,37.64,76239.44,10.4,-0.98714,4e-05,0.68617]
[1777426397537,37.64,76237.98,10.4,-0.9872,4e-05,0.68329]
[1777426402572,37.64,76237.8,10.4,-0.98721,4e-05,0.68293]
[1777426405593,37.64,76238.51,10.4,-0.98718,4e-05,0.68433]
[1777426410628,37.64,76238.47,10.4,-0.98718,4e-05,0.68425]
[1777426411635,37.64,76238.86,10.4,-0.98726,4e-05,0.67972]
[1777426413649,37.64,76239.58,10.4,-0.98723,4e-05,0.68113]
[1777426415663,37.64,76240.24,10.4,-0.9872,4e-05,0.68243]
[1777426420698,37.64,76241.24,10.4,-0.98716,4e-05,0.6844]
[1777426422712,37.64,76240.52,10.4,-0.98719,4e-05,0.68298]
[1777426423719,37.64,76239.76,10.4,-0.98722,4e-05,0.68149]
[1777426426740,37.64,76240.88,10.4,-0.98717,4e-05,0.68369]
[1777426429453,37.64,76240.97,10.4,-0.98717,4e-05,0.68387]
[1777426429761,37.64,76242.87,10.4,-0.98709,4e-05,0.68762]
[1777426430875,37.64,76253.61,10.4,-0.98662,4e-05,0.70915]
[1777426431775,37.64,76253.79,10.4,-0.98661,4e-05,0.70951]
[1777426436810,37.64,76254.38,10.4,-0.98659,4e-05,0.71071]
[1777426441845,37.64,76254.64,10.4,-0.98658,4e-05,0.71124]
[1777426444866,37.64,76255.52,10.4,-0.98654,4e-05,0.71303]
[1777426446880,37.64,76254.78,10.4,-0.98657,4e-05,0.71153]
[1777426450908,37.64,76256.25,10.4,-0.9865,4e-05,0.71452]
[1777426454479,37.64,76256.29,10.4,-0.9865,4e-05,0.7146]
[1777426454935,37.64,76256.87,10.4,-0.98648,4e-05,0.71579]
[1777426456950,37.64,76258.92,10.4,-0.98638,4e-05,0.71999]
[1777426457957,37.64,76262.75,10.4,-0.98621,5e-05,0.72789]
[1777426458964,37.64,76262.05,10.4,-0.98624,5e-05,0.72644]
[1777426462992,37.64,76263.21,10.4,-0.98619,5e-05,0.72884]
[1777426465008,37.64,76262.25,10.4,-0.98623,5e-05,0.72685]
[1777426466013,37.64,76258.17,10.4,-0.98642,4e-05,0.71845]
[1777426467020,37.64,76256.79,10.4,-0.98648,4e-05,0.71562]
[1777426468026,37.64,76254.57,10.4,-0.98658,4e-05,0.7111]
[1777426469034,37.64,76255.29,10.4,-0.98655,4e-05,0.71256]
[1777426470041,37.64,76254.61,10.4,-0.98658,4e-05,0.71118]
[1777426473062,37.64,76254.62,10.4,-0.98668,4e-05,0.70575]
[1777426478097,37.64,76254.8,10.4,-0.98667,4e-05,0.70612]
[1777426479104,37.64,76255.79,10.4,-0.98662,4e-05,0.70812]
[1777426480111,37.64,76258.04,10.4,-0.98652,4e-05,0.7127]
[1777426481119,37.64,76259.24,10.4,-0.98647,4e-05,0.71515]
[1777426482125,37.64,76259.97,10.4,-0.98644,4e-05,0.71664]
[1777426483132,37.64,76261.6,10.4,-0.98636,4e-05,0.71999]
[1777426488167,37.64,76261.54,10.4,-0.98637,4e-05,0.71986]
[1777426491188,37.64,76258.57,10.4,-0.9865,4e-05,0.71378]
[1777426492195,37.64,76257.14,10.4,-0.98656,4e-05,0.71087]
[1777426495216,37.64,76257.92,10.4,-0.98653,4e-05,0.71245]
[1777426501258,37.64,76259.64,10.4,-0.98645,4e-05,0.71597]
[1777426502264,37.64,76260.97,10.4,-0.98639,4e-05,0.71869]
[1777426507300,37.64,76261.2,10.4,-0.98638,4e-05,0.71916]
[1777426508432,37.64,76261.2,10.4,-0.98638,4e-05,0.71916]
[1777426508514,37.64,76261.2,10.4,-0.98638,4e-05,0.71916]
[1777426508487,37.64,76261.93,10.4,-0.98635,4e-05,0.72067]
[1777426509039,37.64,76261.93,10.4,-0.98635,4e-05,0.72067]
[1777426509456,37.64,76261.93,10.4,-0.98635,4e-05,0.72067]
[1777426509519,37.64,76261.93,10.4,-0.98635,4e-05,0.72067]
[1777426509526,37.64,76283.35,10.4,-0.98536,5e-05,0.76581]
[1777426510321,37.64,76279.78,10.4,-0.98553,5e-05,0.75813]
[1777426511328,37.64,76282.78,10.4,-0.98538,5e-05,0.76458]
[1777426514349,37.64,76281.21,10.4,-0.98546,5e-05,0.7612]
[1777426515356,37.64,76282.4,10.4,-0.9854,5e-05,0.76376]
[1777426518377,37.64,76283.05,10.4,-0.98537,5e-05,0.76516]
[1777426519384,37.64,76286.32,10.4,-0.98522,5e-05,0.77224]
[1777426520392,37.64,76288.4,10.4,-0.98511,5e-05,0.77677]
[1777426521398,37.64,76287.71,10.4,-0.98515,5e-05,0.77526]
[1777426525426,37.64,76286.04,10.4,-0.98523,5e-05,0.77163]
[1777426528446,37.64,76286.69,10.4,-0.9852,5e-05,0.77304]
[1777426531468,37.64,76286.67,10.4,-0.9853,5e-05,0.76723]
[1777426532475,37.64,76285.66,10.4,-0.98535,5e-05,0.76505]
[1777426533482,37.64,76284.66,10.4,-0.9854,5e-05,0.76289]
[1777426534489,37.64,76283.97,10.4,-0.98543,5e-05,0.7614]
[1777426535496,37.64,76283.04,10.4,-0.98548,5e-05,0.75941]
[1777426536503,37.64,76281.57,10.4,-0.98555,5e-05,0.75626]
[1777426538517,37.64,76283.31,10.4,-0.98546,5e-05,0.75999]
[1777426539524,37.64,76275.51,10.4,-0.98583,5e-05,0.74338]
[1777426540531,37.64,76275.55,10.4,-0.98583,5e-05,0.74347]
[1777426542545,37.64,76274.74,10.4,-0.98587,5e-05,0.74176]
[1777426543552,37.64,76274.07,10.4,-0.9859,5e-05,0.74035]
[1777426548587,37.64,76274.34,10.4,-0.98589,5e-05,0.74092]
[1777426551609,37.64,76273.72,10.4,-0.98591,5e-05,0.73961]
[1777426556644,37.64,76273.94,10.4,-0.9859,5e-05,0.74007]
[1777426560672,37.64,76275.32,10.4,-0.98584,5e-05,0.74298]
[1777426561679,37.64,76278.53,10.4,-0.98569,5e-05,0.74978]
[1777426563693,37.64,76279.97,10.4,-0.98562,5e-05,0.75284]
[1777426564699,37.64,76284.15,10.4,-0.98543,5e-05,0.76179]
[1777426565707,37.64,76283.4,10.4,-0.98546,5e-05,0.76018]
[1777426567720,37.64,76284.24,10.4,-0.98542,5e-05,0.76199]
[1777426570742,37.64,76282.38,10.4,-0.98551,5e-05,0.75799]
[1777426571749,37.64,76285.64,10.4,-0.98535,5e-05,0.765]
[1777426572756,37.64,76287.05,10.4,-0.98529,5e-05,0.76805]
[1777426574769,37.64,76290.74,10.4,-0.98511,5e-05,0.77607]
[1777426576784,37.64,76292.72,10.4,-0.98501,5e-05,0.78041]
[1777426577791,37.64,76295.97,10.4,-0.98485,5e-05,0.78756]
[1777426578798,37.64,76295.26,10.4,-0.98489,5e-05,0.78599]
[1777426579805,37.64,76297.47,10.4,-0.98478,5e-05,0.79087]
[1777426580814,37.64,76298.51,10.4,-0.98473,5e-05,0.79318]
[1777426586854,37.64,76298.44,10.4,-0.98473,5e-05,0.79303]
[1777426591889,37.64,76298.39,10.4,-0.98484,5e-05,0.78704]
[1777426597931,37.64,76299.75,10.4,-0.98477,5e-05,0.79005]
[1777426602966,37.64,76300.11,10.4,-0.98476,5e-05,0.79084]
[1777426606993,37.64,76301.71,10.4,-0.98468,5e-05,0.7944]
[1777426609008,37.64,76302.41,10.4,-0.98464,5e-05,0.79596]
[1777426614044,37.64,76302.7,10.4,-0.98463,5e-05,0.79661]
[1777426615052,37.64,76298.73,10.4,-0.98483,5e-05,0.78779]
[1777426616058,37.64,76296.22,10.4,-0.98495,5e-05,0.78225]
[1777426617065,37.64,76296.97,10.4,-0.98491,5e-05,0.7839]
[1777426622100,37.64,76296.8,10.4,-0.98492,5e-05,0.78353]
[1777426623107,37.64,76296.15,10.4,-0.98495,5e-05,0.7821]
[1777426628141,37.64,76298.96,10.4,-0.98481,5e-05,0.7883]
[1777426629149,37.64,76299.78,10.4,-0.98477,5e-05,0.79011]
[1777426631162,37.64,76296.98,10.4,-0.98491,5e-05,0.78393]
[1777426632170,37.64,76295.67,10.4,-0.98498,5e-05,0.78105]
[1777426644254,37.64,76296.04,10.4,-0.98496,5e-05,0.78186]
[1777426645261,37.64,76298.92,10.4,-0.98482,5e-05,0.78821]
[1777426650296,37.64,76298.86,10.4,-0.98482,5e-05,0.78808]
[1777426655331,37.64,76298.72,10.4,-0.98493,5e-05,0.7819]
[1777426660365,37.64,76298.64,10.4,-0.98494,5e-05,0.78172]
[1777426661373,37.64,76299.92,10.4,-0.98488,5e-05,0.78454]
[1777426664394,37.64,76299.03,10.4,-0.98492,5e-05,0.78258]
[1777426669429,37.64,76299.54,10.4,-0.98489,5e-05,0.78371]
[1777426674463,37.64,76299.43,10.4,-0.9849,5e-05,0.78346]
[1777426679499,37.64,76299.56,10.4,-0.98489,5e-05,0.78375]
[1777426680506,37.64,76298.38,10.4,-0.98495,5e-05,0.78115]
[1777426681513,37.64,76299.59,10.4,-0.98489,5e-05,0.78382]
[1777426682520,37.64,76303.38,10.4,-0.9847,5e-05,0.79221]
[1777426683405,37.64,76303.38,10.4,-0.9847,5e-05,0.79221]
[1777426683634,37.64,76314.92,10.4,-0.98412,5e-05,0.81819]
[1777426684541,37.64,76322.55,10.4,-0.98372,5e-05,0.83573]
[1777426685272,37.64,76322.55,10.4,-0.98372,5e-05,0.83573]
[1777426685548,37.64,76323.17,10.4,-0.98369,5e-05,0.83716]
[1777426686555,37.64,76324.44,10.4,-0.98363,5e-05,0.84012]
[1777426691597,37.64,76324.85,10.4,-0.9836,5e-05,0.84107]
[1777426695627,37.64,76323.32,10.4,-0.98368,5e-05,0.83751]
[1777426700661,37.64,76321.09,10.4,-0.9838,5e-05,0.83235]
[1777426701668,37.64,76318.83,10.4,-0.98392,5e-05,0.82714]
[1777426702526,37.64,76318.83,10.4,-0.98392,5e-05,0.82714]
[1777426702675,37.64,76316.78,10.4,-0.98402,5e-05,0.82244]
[1777426704689,37.64,76315.96,10.4,-0.98407,5e-05,0.82056]
[1777426705696,37.64,76315.3,10.4,-0.9841,5e-05,0.81905]
[1777426710731,37.64,76314.97,10.4,-0.98412,5e-05,0.8183]
[1777426711046,37.64,76314.97,10.4,-0.98412,5e-05,0.8183]
[1777426711739,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712525,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712577,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712580,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712629,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712717,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426712769,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426713016,37.64,76315.0,10.4,-0.98423,5e-05,0.81234]
[1777426713752,37.64,76315.01,10.4,-0.98423,5e-05,0.81237]
[1777426716621,37.64,76314.33,10.4,-0.98426,5e-05,0.81082]
[1777426719793,37.64,76312.48,10.4,-0.98436,5e-05,0.80664]
[1777426722690,37.64,76313.19,10.4,-0.98432,5e-05,0.80824]
[1777426722816,37.64,76313.96,10.4,-0.98428,5e-05,0.80999]
[1777426724830,37.64,76313.27,10.4,-0.98432,5e-05,0.80843]
[1777426727851,37.64,76310.92,10.4,-0.98444,5e-05,0.80313]
[1777426728857,37.64,76308.09,10.4,-0.98458,5e-05,0.79678]
[1777426730871,37.64,76308.68,10.4,-0.98455,5e-05,0.7981]
[1777426731879,37.64,76307.94,10.4,-0.98459,5e-05,0.79645]
[1777426737921,37.64,76307.62,10.4,-0.9846,5e-05,0.79573]
[1777426739935,37.64,76304.64,10.4,-0.98475,5e-05,0.7891]
[1777426740942,37.64,76303.48,10.4,-0.98481,5e-05,0.78653]
[1777426741949,37.64,76302.89,10.4,-0.98484,5e-05,0.78522]
[1777426742956,37.64,76300.49,10.4,-0.98496,5e-05,0.77993]
[1777426743962,37.64,76299.48,10.4,-0.98501,5e-05,0.77772]
[1777426744970,37.64,76298.47,10.4,-0.98505,5e-05,0.7755]
[1777426750006,37.64,76298.78,10.4,-0.98504,5e-05,0.77618]
[1777426753102,37.64,76294.91,10.4,-0.98523,5e-05,0.76774]
[1777426754038,37.64,76293.26,10.4,-0.98531,5e-05,0.76417]
[1777426758107,37.64,76290.27,10.4,-0.98545,5e-05,0.75772]
[1777426759114,37.64,76291.52,10.4,-0.98539,5e-05,0.76041]
[1777426763142,37.64,76290.86,10.4,-0.98542,5e-05,0.75899]
[1777426768177,37.64,76290.96,10.4,-0.98542,5e-05,0.75921]
[1777426771535,37.64,76293.1,10.4,-0.98542,5e-05,0.75805]
[1777426772205,37.64,76293.7,10.4,-0.98539,5e-05,0.75934]
[1777426776233,37.64,76294.84,10.4,-0.98534,5e-05,0.7618]
[1777426781268,37.64,76295.06,10.4,-0.98533,5e-05,0.76227]
[1777426786303,37.64,76295.66,10.4,-0.9853,5e-05,0.76357]
[1777426792345,37.64,76297.13,10.4,-0.98523,5e-05,0.76676]
[1777426793352,37.64,76300.28,10.4,-0.98507,5e-05,0.77362]
[1777426796373,37.64,76299.1,10.4,-0.98513,5e-05,0.77105]
[1777426801408,37.64,76299.31,10.4,-0.98512,5e-05,0.7715]
[1777426802415,37.64,76299.89,10.4,-0.98509,5e-05,0.77277]
[1777426803422,37.64,76299.26,10.4,-0.98512,5e-05,0.77139]
[1777426807449,37.64,76299.91,10.4,-0.98509,5e-05,0.77281]
[1777426808457,37.64,76300.9,10.4,-0.98504,5e-05,0.77498]
[1777426813494,37.64,76300.95,10.4,-0.98504,5e-05,0.77509]
[1777426814499,37.64,76304.14,10.4,-0.98489,5e-05,0.7821]
[1777426817519,37.64,76304.84,10.4,-0.98485,5e-05,0.78364]
[1777426820541,37.64,76304.23,10.4,-0.98488,5e-05,0.7823]
[1777426821548,37.64,76304.85,10.4,-0.98485,5e-05,0.78366]
[1777426828597,37.64,76305.31,10.4,-0.98483,5e-05,0.78468]
[1777426834639,37.64,76311.01,10.4,-0.98465,5e-05,0.79141]
[1777426835646,37.64,76315.21,10.4,-0.98444,5e-05,0.80081]
[1777426840683,37.64,76314.92,10.4,-0.98446,5e-05,0.80016]
[1777426845717,37.64,76315.3,10.4,-0.98444,5e-05,0.80101]
[1777426846725,37.64,76319.89,10.4,-0.9842,5e-05,0.81139]
[1777426850753,37.64,76323.61,10.4,-0.98401,5e-05,0.81987]
[1777426851759,37.64,76327.36,10.4,-0.98382,5e-05,0.8285]
[1777426852767,37.64,76329.27,10.4,-0.98372,5e-05,0.83292]
[1777426854781,37.64,76333.15,10.4,-0.98351,5e-05,0.84195]
[1777426859816,37.64,76332.76,10.4,-0.98353,5e-05,0.84104]
[1777426861834,37.64,76337.03,10.4,-0.9833,5e-05,0.85106]
[1777426862842,37.64,76338.91,10.4,-0.9832,5e-05,0.8555]
[1777426866868,37.64,76342.72,10.4,-0.98299,5e-05,0.86456]
[1777426871904,37.64,76342.57,10.4,-0.983,5e-05,0.8642]
[1777426876940,37.64,76342.04,10.4,-0.98303,5e-05,0.86294]
[1777426878954,37.64,76341.37,10.4,-0.98307,5e-05,0.86134]
[1777426881976,37.64,76340.26,10.4,-0.98313,5e-05,0.8587]
[1777426882983,37.64,76333.17,10.4,-0.98351,5e-05,0.842]
[1777426883989,37.64,76329.91,10.4,-0.98368,5e-05,0.8344]
[1777426887011,37.64,76332.59,10.4,-0.98354,5e-05,0.84064]
[1777426888017,37.64,76334.93,10.4,-0.98341,5e-05,0.84612]
[1777426891040,37.64,76335.32,10.4,-0.98351,5e-05,0.84084]
[1777426892045,37.64,76335.97,10.4,-0.98348,5e-05,0.84236]
[1777426893053,37.64,76336.78,10.4,-0.98343,5e-05,0.84426]
[1777426900102,37.64,76336.83,10.4,-0.98343,5e-05,0.84437]
[1777426905137,37.64,76337.3,10.4,-0.9834,5e-05,0.84548]
[1777426910173,37.64,76338.46,10.4,-0.98334,5e-05,0.8482]
[1777426911180,37.64,76339.31,10.4,-0.9833,5e-05,0.85021]
[1777426912186,37.64,76340.98,10.4,-0.98321,5e-05,0.85415]
[1777426915207,37.64,76342.06,10.4,-0.98315,5e-05,0.85671]
[1777426919236,37.64,76346.32,10.4,-0.98292,5e-05,0.86686]
[1777426920886,37.64,76346.32,10.4,-0.98292,5e-05,0.86686]
[1777426920924,37.64,76351.57,10.4,-0.98262,6e-05,0.8795]
[1777426921537,37.64,76360.52,10.4,-0.98212,6e-05,0.90138]
[1777426922562,37.64,76362.51,10.4,-0.98201,6e-05,0.9063]
[1777426923079,37.64,76362.51,10.4,-0.98201,6e-05,0.9063]
[1777426923264,37.64,76362.71,10.4,-0.98199,6e-05,0.90679]
[1777426924621,37.64,76365.61,10.4,-0.98183,6e-05,0.914]
[1777426927292,37.64,76367.11,10.4,-0.98174,6e-05,0.91775]
[1777426928299,37.64,76370.72,10.4,-0.98153,6e-05,0.92682]
[1777426929307,37.64,76371.46,10.4,-0.98149,6e-05,0.92868]
[1777426930314,37.64,76372.54,10.4,-0.98142,6e-05,0.93141]
[1777426932328,37.64,76375.14,10.4,-0.98127,6e-05,0.93801]
[1777426933335,37.64,76384.64,10.4,-0.9807,6e-05,0.96242]
[1777426934936,37.64,76384.49,10.4,-0.98071,6e-05,0.96203]
[1777426935349,37.64,76383.46,10.4,-0.98077,6e-05,0.95936]
[1777426940403,37.64,76383.95,10.4,-0.98074,6e-05,0.96063]
[1777426945438,37.64,76383.88,10.4,-0.98074,6e-05,0.96045]
[1777426950473,37.64,76383.75,10.4,-0.98075,6e-05,0.96011]
[1777426954501,37.64,76383.72,10.4,-0.98088,6e-05,0.95331]
[1777426955507,37.64,76386.1,10.4,-0.98074,6e-05,0.95946]
[1777426956515,37.64,76384.88,10.4,-0.98081,6e-05,0.9563]
[1777426957522,37.64,76383.04,10.4,-0.98092,6e-05,0.95155]
[1777426959536,37.64,76384.39,10.4,-0.98084,6e-05,0.95503]
[1777426964571,37.64,76384.44,10.4,-0.98084,6e-05,0.95516]
[1777426969605,37.64,76384.43,10.4,-0.98084,6e-05,0.95514]
[1777426971620,37.64,76386.65,10.4,-0.9807,6e-05,0.96088]
[1777426975512,37.64,76386.74,10.4,-0.9807,6e-05,0.96112]
[1777426975648,37.64,76388.87,10.4,-0.98057,6e-05,0.96666]
[1777426976655,37.64,76393.51,10.4,-0.98028,6e-05,0.9788]
[1777426977662,37.64,76394.2,10.4,-0.98024,6e-05,0.98062]
[1777426980683,37.64,76393.5,10.4,-0.98028,6e-05,0.97878]
[1777426981690,37.64,76392.67,10.4,-0.98033,6e-05,0.9766]
[1777426982697,37.64,76391.39,10.4,-0.98041,6e-05,0.97324]
[1777426987732,37.64,76390.15,10.4,-0.98049,6e-05,0.97]
[1777426988739,37.64,76386.93,10.4,-0.98069,6e-05,0.96161]
[1777426991762,37.64,76383.82,10.4,-0.98088,6e-05,0.95356]
[1777426992769,37.64,76382.27,10.4,-0.98097,6e-05,0.94957]
[1777426993776,37.64,76377.49,10.4,-0.98126,6e-05,0.93735]
[1777426995789,37.64,76376.04,10.4,-0.98134,6e-05,0.93366]
[1777426998811,37.64,76376.97,10.4,-0.98129,6e-05,0.93602]
[1777427003852,37.64,76376.75,10.4,-0.9813,6e-05,0.93546]
[1777427008891,37.64,76376.61,10.4,-0.98131,6e-05,0.93511]
[1777427012920,37.64,76376.67,10.4,-0.98143,6e-05,0.92863]
[1777427018963,37.64,76380.08,10.4,-0.98123,6e-05,0.93728]
[1777427019970,37.64,76381.19,10.4,-0.98116,6e-05,0.94012]
[1777427025006,37.64,76387.16,10.4,-0.9808,6e-05,0.95546]
[1777427026012,37.64,76385.93,10.4,-0.98088,6e-05,0.95228]
[1777427031047,37.64,76385.59,10.4,-0.9809,6e-05,0.9514]
[1777427033061,37.64,76384.88,10.4,-0.98094,6e-05,0.94957]
[1777427035075,37.64,76386.9,10.4,-0.98082,6e-05,0.95478]
[1777427037089,37.64,76386.22,10.4,-0.98086,6e-05,0.95303]
[1777427040110,37.64,76388.59,10.4,-0.98071,6e-05,0.95916]
[1777427041117,37.64,76391.31,10.4,-0.98055,6e-05,0.96623]
[1777427042621,37.64,76393.19,10.4,-0.98043,6e-05,0.97114]
[1777427047159,37.64,76394.06,10.4,-0.98038,6e-05,0.97342]
[1777427052527,37.64,76394.4,10.4,-0.98036,6e-05,0.97431]
[1777427052872,37.64,76395.11,10.4,-0.98031,6e-05,0.97618]
[1777427057998,37.64,76395.36,10.4,-0.9803,6e-05,0.97684]
[1777427065286,37.64,76395.35,10.4,-0.9803,6e-05,0.97681]
[1777427069314,37.64,76396.04,10.4,-0.98025,6e-05,0.97862]
[1777427071328,37.64,76396.17,10.4,-0.98038,6e-05,0.97213]
[1777427076364,37.64,76396.33,10.4,-0.98037,6e-05,0.97255]
[1777427081399,37.64,76396.99,10.4,-0.98033,6e-05,0.97428]
[1777427085426,37.64,76396.17,10.4,-0.98038,6e-05,0.97213]
[1777427090462,37.64,76396.11,10.4,-0.98038,6e-05,0.97197]
[1777427093483,37.64,76395.01,10.4,-0.98045,6e-05,0.96909]
[1777427098518,37.64,76394.67,10.4,-0.98047,6e-05,0.9682]
[1777427102089,37.64,76394.09,10.4,-0.98051,6e-05,0.96668]
[1777427102062,37.64,76392.35,10.4,-0.98061,6e-05,0.96215]
[1777427102546,37.64,76386.38,10.4,-0.98098,6e-05,0.94671]
[1777427103553,37.64,76385.22,10.4,-0.98105,6e-05,0.94374]
[1777427104560,37.64,76384.28,10.4,-0.9811,6e-05,0.94133]
[1777427106574,37.64,76384.95,10.4,-0.98106,6e-05,0.94304]
[1777427111609,37.64,76384.42,10.4,-0.9811,6e-05,0.94169]
[1777427113623,37.64,76385.63,10.4,-0.98102,6e-05,0.94479]
[1777427115637,37.64,76386.45,10.4,-0.98097,6e-05,0.94689]
[1777427116644,37.64,76388.4,10.4,-0.98086,6e-05,0.95191]
[1777427118658,37.64,76387.72,10.4,-0.9809,6e-05,0.95016]
[1777427123693,37.64,76386.74,10.4,-0.98096,6e-05,0.94764]
[1777427126714,37.64,76381.02,10.4,-0.9813,6e-05,0.93302]
[1777427131749,37.64,76381.25,10.4,-0.98141,6e-05,0.92695]
[1777427136784,37.64,76383.95,10.4,-0.98125,6e-05,0.9338]
[1777427137791,37.64,76385.86,10.4,-0.98114,6e-05,0.93867]
[1777427138798,37.64,76384.19,10.4,-0.98124,6e-05,0.93441]
[1777427140811,37.64,76383.36,10.4,-0.98129,6e-05,0.9323]
[1777427146853,37.64,76383.11,10.4,-0.9813,6e-05,0.93166]
[1777427156924,37.64,76383.05,10.4,-0.98131,6e-05,0.93151]
[1777427157931,37.64,76382.35,10.4,-0.98135,6e-05,0.92973]
[1777427161959,37.64,76384.36,10.4,-0.98123,6e-05,0.93484]
[1777427162966,37.64,76386.03,10.4,-0.98113,6e-05,0.9391]
[1777427168006,37.64,76385.84,10.4,-0.98114,6e-05,0.93862]
[1777427169010,37.64,76384.29,10.4,-0.98123,6e-05,0.93466]
[1777427170018,37.64,76383.34,10.4,-0.98129,6e-05,0.93225]
[1777427171026,37.64,76382.52,10.4,-0.98134,6e-05,0.93016]
[1777427176061,37.64,76382.44,10.4,-0.98134,6e-05,0.92996]
[1777427180089,37.64,76383.21,10.4,-0.9813,6e-05,0.93192]
[1777427182103,37.64,76384.79,10.4,-0.9812,6e-05,0.93594]
[1777427184117,37.64,76386.48,10.4,-0.9811,6e-05,0.94026]
[1777427189152,37.64,76386.71,10.4,-0.98109,6e-05,0.94084]
[1777427191166,37.64,76386.63,10.4,-0.98122,6e-05,0.93394]
[1777427196201,37.64,76386.37,10.4,-0.98124,6e-05,0.93328]
[1777427197210,37.64,76389.76,10.4,-0.98103,6e-05,0.94194]
[1777427197458,37.64,76389.76,10.4,-0.98103,6e-05,0.94194]
[1777427198217,37.64,76415.82,10.4,-0.9794,6e-05,1.01062]
[1777427199224,37.64,76423.22,10.4,-0.97892,7e-05,1.03079]
[1777427201222,37.64,76423.81,10.4,-0.97888,7e-05,1.03241]
[1777427201241,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427201295,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427201387,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427201482,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427201624,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427201934,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427202196,37.64,76427.17,10.4,-0.97865,7e-05,1.04168]
[1777427202269,37.64,76433.34,10.4,-0.97824,7e-05,1.05887]
[1777427203256,37.64,76427.05,10.4,-0.97866,7e-05,1.04135]
[1777427204263,37.64,76430.45,10.4,-0.97843,7e-05,1.0508]
[1777427208291,37.64,76431.24,10.4,-0.97838,7e-05,1.053]
[1777427209298,37.64,76432.03,10.4,-0.97833,7e-05,1.05521]
[1777427210305,37.64,76435.17,10.4,-0.97811,7e-05,1.06401]
[1777427211312,37.64,76438.24,10.4,-0.9779,7e-05,1.07268]
[1777427212318,37.64,76439.41,10.4,-0.97782,7e-05,1.07599]
[1777427213326,37.64,76437.93,10.4,-0.97793,7e-05,1.0718]
[1777427214333,37.64,76437.11,10.4,-0.97798,7e-05,1.06948]
[1777427215339,37.64,76432.27,10.4,-0.97831,7e-05,1.05588]
[1777427219368,37.64,76431.6,10.4,-0.97836,7e-05,1.054]
[1777427221382,37.64,76434.16,10.4,-0.97818,7e-05,1.06117]
[1777427222389,37.64,76436.94,10.4,-0.97799,7e-05,1.069]
[1777427223396,37.64,76439.5,10.4,-0.97782,7e-05,1.07625]
[1777427225410,37.64,76438.38,10.4,-0.97789,7e-05,1.07307]
[1777427226417,37.64,76437.31,10.4,-0.97797,7e-05,1.07005]
[1777427228430,37.64,76434.51,10.4,-0.97816,7e-05,1.06216]
[1777427229438,37.64,76433.54,10.4,-0.97823,7e-05,1.05943]
[1777427230445,37.64,76427.54,10.4,-0.97863,7e-05,1.04271]
[1777427231452,37.64,76425.8,10.4,-0.97875,7e-05,1.0379]
[1777427238501,37.64,76426.24,10.4,-0.97872,7e-05,1.03911]
[1777427241522,37.64,76433.13,10.4,-0.97825,7e-05,1.05829]
[1777427242530,37.64,76432.32,10.4,-0.97831,7e-05,1.05602]
[1777427243537,37.64,76433.2,10.4,-0.97825,7e-05,1.05848]
[1777427245551,37.64,76435.38,10.4,-0.9781,7e-05,1.0646]
[1777427246558,37.64,76436.97,10.4,-0.97799,7e-05,1.06909]
[1777427247564,37.64,76437.6,10.4,-0.97795,7e-05,1.07087]
[1777427250586,37.64,76442.36,10.4,-0.97762,7e-05,1.08439]
[1777427255622,37.64,76441.21,10.4,-0.97784,7e-05,1.07379]
[1777427256629,37.64,76438.39,10.4,-0.97804,7e-05,1.06582]
[1777427257636,37.64,76437.42,10.4,-0.9781,7e-05,1.06308]
[1777427258643,37.64,76438.16,10.4,-0.97805,7e-05,1.06517]
[1777427259649,37.64,76437.13,10.4,-0.97812,7e-05,1.06227]
[1777427262671,37.64,76446.24,10.4,-0.97749,7e-05,1.08812]
[1777427263678,37.64,76448.81,10.4,-0.97731,7e-05,1.0955]
[1777427268713,37.64,76448.44,10.4,-0.97734,7e-05,1.09444]
[1777427273747,37.64,76448.37,10.4,-0.97734,7e-05,1.09424]
[1777427276770,37.64,76455.17,10.4,-0.97686,7e-05,1.11392]
[1777427277484,37.64,76455.17,10.4,-0.97686,7e-05,1.11392]
[1777427277777,37.64,76464.46,10.4,-0.97619,7e-05,1.14124]
[1777427278784,37.64,76463.72,10.4,-0.97624,7e-05,1.13905]
[1777427279791,37.64,76464.29,10.4,-0.9762,7e-05,1.14074]
[1777427280798,37.64,76465.98,10.4,-0.97608,7e-05,1.14576]
[1777427284273,37.64,76466.01,10.4,-0.97608,7e-05,1.14585]
[1777427284292,37.64,76470.55,10.4,-0.97574,7e-05,1.15942]
[1777427284826,37.64,76480.4,10.4,-0.975,8e-05,1.18928]
[1777427285833,37.64,76486.9,10.4,-0.9745,8e-05,1.20929]
[1777427286768,37.64,76486.9,10.4,-0.9745,8e-05,1.20929]
[1777427286844,37.64,76491.56,10.4,-0.97413,8e-05,1.22378]
[1777427287467,37.64,76491.56,10.4,-0.97413,8e-05,1.22378]
[1777427287787,37.64,76491.56,10.4,-0.97413,8e-05,1.22378]
[1777427288042,37.64,76507.23,10.4,-0.97288,8e-05,1.27346]
[1777427288859,37.64,76506.19,10.4,-0.97296,8e-05,1.27012]
[1777427289866,37.64,76503.63,10.4,-0.97317,8e-05,1.2619]
[1777427292887,37.64,76502.83,10.4,-0.97324,8e-05,1.25932]
[1777427293936,37.64,76507.34,10.4,-0.97287,8e-05,1.27377]
[1777427295114,37.64,76513.25,10.4,-0.97238,8e-05,1.29286]
[1777427295908,37.64,76515.47,10.4,-0.9722,8e-05,1.3001]
[1777427297921,37.63,76518.66,10.4,-0.97195,8e-05,1.30984]
[1777427298929,37.63,76522.83,10.4,-0.9716,8e-05,1.32352]
[1777427299936,37.62,76523.68,10.4,-0.97155,9e-05,1.32553]
[1777427303964,37.61,76528.04,10.4,-0.97121,9e-05,1.33857]
[1777427304582,37.61,76528.04,10.4,-0.97121,9e-05,1.33857]
[1777427304615,37.61,76528.04,10.4,-0.97121,9e-05,1.33857]
[1777427304883,37.61,76528.04,10.4,-0.97121,9e-05,1.33857]
[1777427305015,37.61,76548.65,10.4,-0.9694,9e-05,1.40862]
[1777427305637,37.61,76548.65,10.4,-0.9694,9e-05,1.40862]
[1777427305952,37.61,76548.65,10.4,-0.9694,9e-05,1.40862]
[1777427305989,37.61,76583.87,10.4,-0.96608,0.0001,1.53416]
[1777427306995,37.56,76589.18,10.4,-0.96575,0.0001,1.54662]
[1777427308003,37.52,76578.28,10.4,-0.96694,0.0001,1.50192]
[1777427309121,37.5,76573.82,10.4,-0.96748,0.0001,1.4818]
[1777427310377,37.47,76572.1,10.4,-0.96774,9e-05,1.47197]
[1777427311023,37.44,76566.87,10.4,-0.9685,9e-05,1.44115]
[1777427312030,37.42,76560.95,10.4,-0.96913,9e-05,1.41738]
[1777427314046,37.4,76559.03,10.4,-0.96937,9e-05,1.40787]
[1777427314537,37.4,76559.03,10.4,-0.96937,9e-05,1.40787]
[1777427315051,37.4,76550.74,10.4,-0.97013,9e-05,1.37897]
[1777427316063,37.4,76546.84,10.4,-0.97047,9e-05,1.36564]
[1777427317070,37.39,76545.23,10.4,-0.97062,9e-05,1.3598]
[1777427319084,37.39,76544.15,10.4,-0.97073,9e-05,1.35581]
[1777427320091,37.39,76543.18,10.4,-0.97082,9e-05,1.35237]
[1777427321269,37.39,76543.18,10.4,-0.97082,9e-05,1.35237]
[1777427321283,37.39,76542.39,10.4,-0.97089,9e-05,1.34955]
[1777427322105,37.39,76535.59,10.4,-0.97148,9e-05,1.32657]
[1777427323113,37.39,76530.16,10.4,-0.97195,8e-05,1.30843]
[1777427324119,37.39,76527.04,10.4,-0.97221,8e-05,1.29807]
[1777427325348,37.39,76525.48,10.4,-0.97234,8e-05,1.2929]
[1777427326134,37.39,76519.69,10.4,-0.97283,8e-05,1.27398]
[1777427326430,37.39,76519.69,10.4,-0.97283,8e-05,1.27398]
[1777427327141,37.39,76516.01,10.4,-0.97313,8e-05,1.26207]
[1777427329276,37.39,76509.54,10.4,-0.97365,8e-05,1.24137]
[1777427330202,37.39,76505.8,10.4,-0.97395,8e-05,1.22951]
[1777427331169,37.39,76511.43,10.4,-0.9735,8e-05,1.24739]
[1777427332176,37.39,76514.48,10.4,-0.97325,8e-05,1.25715]
[1777427334190,37.39,76509.15,10.4,-0.97368,8e-05,1.24012]
[1777427335197,37.39,76510.95,10.4,-0.97354,8e-05,1.24586]
[1777427336204,37.39,76514.93,10.4,-0.97322,8e-05,1.2586]
[1777427337211,37.39,76521.11,10.4,-0.97271,8e-05,1.27857]
[1777427338218,37.39,76542.27,10.4,-0.97091,9e-05,1.34867]
[1777427339225,37.39,76545.25,10.4,-0.97065,9e-05,1.35863]
[1777427340889,37.38,76545.23,10.4,-0.97066,9e-05,1.3584]
[1777427340971,37.38,76545.23,10.4,-0.97066,9e-05,1.3584]
[1777427341153,37.38,76545.23,10.4,-0.97066,9e-05,1.3584]
[1777427341254,37.38,76559.01,10.4,-0.96943,9e-05,1.40562]
[1777427341982,37.38,76559.01,10.4,-0.96943,9e-05,1.40562]
[1777427342252,37.37,76565.19,10.4,-0.96893,9e-05,1.42488]
[1777427343259,37.36,76558.79,10.4,-0.96952,9e-05,1.40224]
[1777427344266,37.36,76557.6,10.4,-0.96964,9e-05,1.39788]
[1777427345273,37.36,76564.12,10.4,-0.96905,9e-05,1.4204]
[1777427346280,37.36,76565.84,10.4,-0.9689,9e-05,1.42618]
[1777427347287,37.36,76562.76,10.4,-0.96919,9e-05,1.4151]
[1777427348294,37.35,76560.43,10.4,-0.96941,9e-05,1.40671]
[1777427349303,37.35,76558.67,10.4,-0.96957,9e-05,1.40034]
[1777427351316,37.35,76557.54,10.4,-0.96969,9e-05,1.39597]
[1777427352323,37.35,76553.46,10.4,-0.97006,9e-05,1.38165]
[1777427353330,37.35,76547.93,10.4,-0.97055,9e-05,1.36252]
[1777427354337,37.34,76546.0,10.4,-0.97073,9e-05,1.35579]
[1777427356351,37.34,76554.03,10.4,-0.97003,9e-05,1.38293]
[1777427357358,37.34,76560.94,10.4,-0.96941,9e-05,1.40667]
[1777427358365,37.34,76556.2,10.4,-0.96984,9e-05,1.38997]
[1777427360379,37.33,76555.2,10.4,-0.96994,9e-05,1.38609]
[1777427361391,37.33,76555.97,10.4,-0.96988,9e-05,1.38854]
[1777427362397,37.33,76563.85,10.4,-0.96917,9e-05,1.41573]
[1777427363404,37.33,76563.42,10.4,-0.96922,9e-05,1.41397]
[1777427364365,37.33,76563.42,10.4,-0.96922,9e-05,1.41397]
[1777427364415,37.33,76567.22,10.4,-0.96887,9e-05,1.42705]
[1777427365418,37.33,76586.28,10.4,-0.96708,0.0001,1.49504]
[1777427366424,37.3,76586.32,10.4,-0.96718,0.0001,1.49127]
[1777427369446,37.27,76584.9,10.4,-0.96742,0.0001,1.48228]
[1777427370453,37.27,76578.99,10.4,-0.96798,9e-05,1.46097]
[1777427372377,37.27,76583.2,10.4,-0.96776,0.0001,1.46733]
[1777427372467,37.27,76581.81,10.4,-0.9679,0.0001,1.46233]
[1777427373474,37.27,76580.59,10.4,-0.96801,9e-05,1.45795]
[1777427374481,37.27,76576.7,10.4,-0.96838,9e-05,1.44405]
[1777427376338,37.27,76575.13,10.4,-0.96852,9e-05,1.43846]
[1777427376494,37.27,76578.79,10.4,-0.96818,9e-05,1.4515]
[1777427377567,37.27,76581.66,10.4,-0.96791,0.0001,1.46179]
[1777427378508,37.27,76583.59,10.4,-0.96773,0.0001,1.46873]
[1777427382441,37.27,76583.85,10.4,-0.9677,0.0001,1.46967]
[1777427382447,37.27,76588.4,10.4,-0.96726,0.0001,1.48614]
[1777427382537,37.27,76590.06,10.4,-0.9671,0.0001,1.49218]
[1777427384428,37.27,76593.78,10.4,-0.96674,0.0001,1.50578]
[1777427384872,37.27,76596.51,10.4,-0.96647,0.0001,1.51582]
[1777427385558,37.27,76591.02,10.4,-0.96701,0.0001,1.49568]
[1777427388346,37.27,76594.43,10.4,-0.96668,0.0001,1.50817]
[1777427390595,37.27,76595.44,10.4,-0.96658,0.0001,1.51188]
[1777427391602,37.27,76597.09,10.4,-0.96642,0.0001,1.51796]
[1777427392609,37.27,76598.22,10.4,-0.9663,0.0001,1.52213]
[1777427393616,37.27,76595.98,10.4,-0.96652,0.0001,1.51387]
[1777427394622,37.27,76593.89,10.4,-0.96673,0.0001,1.50618]
[1777427396637,37.27,76592.06,10.4,-0.96691,0.0001,1.49948]
[1777427397644,37.27,76590.15,10.4,-0.96709,0.0001,1.49251]
[1777427399833,37.27,76592.21,10.4,-0.96689,0.0001,1.50003]
[1777427400666,37.27,76597.93,10.4,-0.96633,0.0001,1.52106]
[1777427402669,37.27,76598.13,10.4,-0.96631,0.0001,1.5218]
[1777427402682,37.27,76592.69,10.4,-0.96685,0.0001,1.50179]
[1777427404417,37.27,76581.43,10.4,-0.96793,9e-05,1.46096]
[1777427404697,37.27,76586.21,10.4,-0.96747,0.0001,1.4782]
[1777427405704,37.27,76592.05,10.4,-0.96691,0.0001,1.49945]
[1777427406711,37.27,76587.52,10.4,-0.96735,0.0001,1.48294]
[1777427407718,37.27,76591.61,10.4,-0.96695,0.0001,1.49784]
[1777427408724,37.27,76592.52,10.4,-0.96686,0.0001,1.50116]
[1777427411746,37.27,76598.06,10.4,-0.96632,0.0001,1.52154]
[1777427412753,37.27,76599.95,10.4,-0.96613,0.0001,1.52853]
[1777427414769,37.27,76600.79,10.4,-0.96605,0.0001,1.53165]
[1777427418797,37.27,76600.07,10.4,-0.96612,0.0001,1.52898]
[1777427421013,37.27,76600.62,10.4,-0.96607,0.0001,1.53102]
[1777427421100,37.27,76600.65,10.4,-0.96606,0.0001,1.53113]
[1777427421791,37.27,76600.65,10.4,-0.96606,0.0001,1.53113]
[1777427421991,37.27,76600.65,10.4,-0.96606,0.0001,1.53113]
[1777427422368,37.27,76600.65,10.4,-0.96606,0.0001,1.53113]
[1777427422416,37.27,76628.87,10.4,-0.96316,0.00011,1.63835]
[1777427423235,37.27,76637.7,10.4,-0.96221,0.00011,1.67294]
[1777427423843,37.27,76639.62,10.4,-0.962,0.00011,1.68052]
[1777427425214,37.27,76636.02,10.4,-0.96239,0.00011,1.66632]
[1777427425857,37.27,76632.92,10.4,-0.96273,0.00011,1.65415]
[1777427426864,37.27,76625.0,10.4,-0.96357,0.00011,1.62335]
[1777427427871,37.27,76621.09,10.4,-0.96398,0.0001,1.60829]
[1777427428878,37.27,76616.81,10.4,-0.96442,0.0001,1.59191]
[1777427429885,37.27,76620.69,10.4,-0.96402,0.0001,1.60675]
[1777427430892,37.27,76619.93,10.4,-0.9641,0.0001,1.60384]
[1777427431899,37.27,76618.22,10.4,-0.96447,0.0001,1.58809]
[1777427434920,37.27,76617.48,10.4,-0.96455,0.0001,1.58527]
[1777427437941,37.27,76611.77,10.4,-0.96513,0.0001,1.56365]
[1777427438755,37.27,76611.77,10.4,-0.96513,0.0001,1.56365]
[1777427440247,37.27,76610.51,10.4,-0.96526,0.0001,1.5589]
[1777427441244,37.27,76611.15,10.4,-0.9652,0.0001,1.56131]
[1777427442120,37.27,76618.04,10.4,-0.96449,0.0001,1.5874]
[1777427443056,37.27,76619.09,10.4,-0.96438,0.0001,1.59141]
[1777427444991,37.27,76617.71,10.4,-0.96452,0.0001,1.58615]
[1777427448014,37.27,76615.57,10.4,-0.96474,0.0001,1.57802]
[1777427451035,37.27,76608.51,10.4,-0.96546,0.0001,1.5514]
[1777427452042,37.27,76604.91,10.4,-0.96583,0.0001,1.53794]
[1777427453049,37.27,76602.71,10.4,-0.96605,0.0001,1.52976]
[1777427455063,37.27,76599.71,10.4,-0.96634,0.0001,1.51865]
[1777427457077,37.27,76598.85,10.4,-0.96643,0.0001,1.51548]
[1777427458084,37.27,76601.21,10.4,-0.96619,0.0001,1.5242]
[1777427459091,37.27,76597.67,10.4,-0.96654,0.0001,1.51113]
[1777427462113,37.27,76596.67,10.4,-0.96664,0.0001,1.50745]
[1777427464127,37.27,76595.51,10.4,-0.96676,0.0001,1.5032]
[1777427465134,37.27,76596.21,10.4,-0.96669,0.0001,1.50577]
[1777427468155,37.27,76595.4,10.4,-0.96677,0.0001,1.50279]
[1777427470540,37.27,76593.28,10.4,-0.96697,0.0001,1.49504]
[1777427471176,37.27,76592.29,10.4,-0.96707,0.0001,1.49142]
[1777427472183,37.27,76595.76,10.4,-0.96673,0.0001,1.50411]
[1777427473190,37.27,76605.21,10.4,-0.9658,0.0001,1.53906]
[1777427474197,37.27,76604.9,10.4,-0.96583,0.0001,1.5379]
[1777427475204,37.27,76607.13,10.4,-0.9656,0.0001,1.54623]
[1777427476211,37.27,76600.75,10.4,-0.96624,0.0001,1.5225]
[1777427478226,37.27,76603.18,10.4,-0.966,0.0001,1.53151]
[1777427479233,37.27,76605.1,10.4,-0.96581,0.0001,1.53865]
[1777427480240,37.27,76605.74,10.4,-0.96574,0.0001,1.54104]
[1777427482254,37.27,76606.37,10.4,-0.96568,0.0001,1.54339]
[1777427483522,37.27,76608.4,10.4,-0.96547,0.0001,1.55098]
[1777427484268,37.27,76617.61,10.4,-0.96453,0.0001,1.58577]
[1777427485275,37.27,76618.82,10.4,-0.96441,0.0001,1.59038]
[1777427488296,37.27,76622.11,10.4,-0.96407,0.0001,1.60296]
[1777427489303,37.27,76623.86,10.4,-0.96388,0.0001,1.60968]
[1777427490310,37.27,76623.13,10.4,-0.96396,0.0001,1.60687]
[1777427495345,37.27,76622.47,10.4,-0.96422,0.0001,1.59509]
[1777427496352,37.27,76616.24,10.4,-0.96487,0.0001,1.57138]
[1777427497552,37.27,76613.05,10.4,-0.96519,0.0001,1.55934]
[1777427498366,37.27,76615.49,10.4,-0.96494,0.0001,1.56855]
[1777427502416,37.27,76616.23,10.4,-0.96487,0.0001,1.57135]
[1777427504429,37.27,76618.51,10.4,-0.96463,0.0001,1.57999]
[1777427506444,37.27,76616.62,10.4,-0.96483,0.0001,1.57282]
[1777427507450,37.27,76613.41,10.4,-0.96516,0.0001,1.5607]
[1777427512486,37.27,76613.72,10.4,-0.96512,0.0001,1.56187]
[1777427513493,37.27,76612.71,10.4,-0.96523,0.0001,1.55806]
[1777427515507,37.27,76611.38,10.4,-0.96536,0.0001,1.55306]
[1777427516514,37.27,76612.03,10.4,-0.9653,0.0001,1.5555]
[1777427517521,37.27,76610.65,10.4,-0.96544,0.0001,1.55032]
[1777427520542,37.27,76611.65,10.4,-0.96534,0.0001,1.55408]
[1777427522555,37.27,76613.13,10.4,-0.96518,0.0001,1.55964]
[1777427523564,37.27,76613.89,10.4,-0.96511,0.0001,1.56251]
[1777427524570,37.27,76613.15,10.4,-0.96518,0.0001,1.55972]
[1777427526584,37.27,76612.17,10.4,-0.96528,0.0001,1.55603]
[1777427527591,37.27,76613.55,10.4,-0.96514,0.0001,1.56123]
[1777427528598,37.27,76615.73,10.4,-0.96492,0.0001,1.56946]
[1777427533633,37.27,76614.73,10.4,-0.96502,0.0001,1.56568]
[1777427534640,37.27,76613.75,10.4,-0.96512,0.0001,1.56198]
[1777427539675,37.27,76613.65,10.4,-0.96513,0.0001,1.5616]
[1777427541688,37.27,76612.88,10.4,-0.96521,0.0001,1.5587]
[1777427543703,37.27,76611.29,10.4,-0.96537,0.0001,1.55272]
[1777427548738,37.27,76610.92,10.4,-0.96541,0.0001,1.55134]
[1777427549745,37.27,76608.56,10.4,-0.96565,0.0001,1.5425]
[1777427550752,37.27,76600.12,10.4,-0.96649,0.0001,1.51118]
[1777427551759,37.27,76600.16,10.4,-0.96667,0.0001,1.50236]
[1777427552766,37.27,76592.49,10.4,-0.96742,0.0001,1.47438]
[1777427554749,37.27,76592.43,10.4,-0.96743,0.0001,1.47416]
[1777427555038,37.27,76592.33,10.4,-0.96743,0.0001,1.4738]
[1777427555787,37.27,76584.28,10.4,-0.9682,9e-05,1.44484]
[1777427556794,37.27,76580.55,10.4,-0.96856,9e-05,1.43155]
[1777427560822,37.27,76586.01,10.4,-0.96804,0.0001,1.45103]
[1777427561829,37.27,76582.15,10.4,-0.96841,9e-05,1.43724]
[1777427562836,37.27,76582.89,10.4,-0.96834,9e-05,1.43988]
[1777427566864,37.27,76581.42,10.4,-0.96847,9e-05,1.43465]
[1777427570356,37.27,76580.93,10.4,-0.96852,9e-05,1.4329]
[1777427570446,37.27,76580.96,10.4,-0.96852,9e-05,1.43301]
[1777427570740,37.27,76580.96,10.4,-0.96852,9e-05,1.43301]
[1777427571441,37.27,76580.96,10.4,-0.96852,9e-05,1.43301]
[1777427571541,37.27,76577.8,10.4,-0.96881,9e-05,1.42182]
[1777427571898,37.27,76572.1,10.4,-0.96934,9e-05,1.40179]
[1777427572906,37.27,76569.62,10.4,-0.96957,9e-05,1.39313]
[1777427576933,37.27,76560.74,10.4,-0.97037,9e-05,1.36246]
[1777427577941,37.27,76560.27,10.4,-0.97041,9e-05,1.36085]
[1777427579955,37.27,76558.05,10.4,-0.97061,9e-05,1.35327]
[1777427580962,37.27,76557.19,10.4,-0.97069,9e-05,1.35034]
[1777427583983,37.27,76555.1,10.4,-0.97087,9e-05,1.34324]
[1777427584990,37.27,76554.37,10.4,-0.97093,9e-05,1.34076]
[1777427586529,37.27,76554.37,10.4,-0.97093,9e-05,1.34076]
[1777427586630,37.27,76549.33,10.4,-0.97137,9e-05,1.32377]
[1777427587003,37.27,76546.17,10.4,-0.97165,9e-05,1.3132]
[1777427588012,37.27,76548.38,10.4,-0.97146,9e-05,1.32058]
[1777427592039,37.27,76549.23,10.4,-0.97138,9e-05,1.32343]
[1777427595060,37.27,76553.39,10.4,-0.97102,9e-05,1.33745]
[1777427596066,37.27,76562.48,10.4,-0.97021,9e-05,1.36843]
[1777427597074,37.27,76567.36,10.4,-0.96977,9e-05,1.38528]
[1777427600095,37.27,76568.09,10.4,-0.96971,9e-05,1.38781]
[1777427603115,37.27,76568.77,10.4,-0.96964,9e-05,1.39018]
[1777427604123,37.27,76569.46,10.4,-0.96958,9e-05,1.39258]
[1777427608150,37.27,76565.22,10.4,-0.96997,9e-05,1.37788]
[1777427609157,37.27,76563.93,10.4,-0.97008,9e-05,1.37342]
[1777427612179,37.27,76562.28,10.4,-0.97041,9e-05,1.35924]
[1777427614192,37.27,76561.56,10.4,-0.97047,9e-05,1.35678]
[1777427619228,37.27,76560.22,10.4,-0.97059,9e-05,1.3522]
[1777427623257,37.27,76559.55,10.4,-0.97065,9e-05,1.34992]
[1777427626279,37.27,76557.44,10.4,-0.97084,9e-05,1.34274]
[1777427627285,37.27,76553.35,10.4,-0.97119,9e-05,1.32891]
[1777427628293,37.27,76552.31,10.4,-0.97129,9e-05,1.32541]
[1777427632321,37.27,76548.6,10.4,-0.97161,9e-05,1.31298]
[1777427633327,37.27,76542.99,10.4,-0.97209,9e-05,1.29434]
[1777427634335,37.27,76541.82,10.4,-0.97219,8e-05,1.29048]
[1777427636349,37.27,76540.11,10.4,-0.97233,8e-05,1.28485]
[1777427638364,37.27,76561.99,10.4,-0.97043,9e-05,1.35825]
[1777427639371,37.27,76569.38,10.4,-0.96977,9e-05,1.3837]
[1777427640378,37.27,76567.23,10.4,-0.96996,9e-05,1.37626]
[1777427641385,37.27,76567.94,10.4,-0.9699,9e-05,1.37872]
[1777427644406,37.27,76570.48,10.4,-0.96967,9e-05,1.38752]
[1777427646419,37.27,76572.34,10.4,-0.9695,9e-05,1.394]
[1777427648434,37.27,76573.1,10.4,-0.96943,9e-05,1.39665]
[1777427649441,37.27,76573.87,10.4,-0.96936,9e-05,1.39934]
[1777427653469,37.27,76574.56,10.4,-0.96929,9e-05,1.40175]
[1777427654476,37.27,76572.64,10.4,-0.96947,9e-05,1.39504]
[1777427659511,37.27,76573.15,10.4,-0.96942,9e-05,1.39682]
[1777427661525,37.27,76572.22,10.4,-0.96951,9e-05,1.39358]
[1777427666560,37.27,76572.39,10.4,-0.96949,9e-05,1.39417]
[1777427671595,37.27,76572.44,10.4,-0.96966,9e-05,1.38573]
[1777427672602,37.27,76569.84,10.4,-0.9699,9e-05,1.37671]
[1777427673609,37.27,76566.87,10.4,-0.97017,9e-05,1.36647]
[1777427678644,37.27,76567.33,10.4,-0.97013,9e-05,1.36805]
[1777427683679,37.27,76566.78,10.4,-0.97018,9e-05,1.36616]
[1777427684686,37.27,76562.85,10.4,-0.97053,9e-05,1.35269]
[1777427685693,37.27,76560.45,10.4,-0.97074,9e-05,1.34451]
[1777427687707,37.27,76559.38,10.4,-0.97084,9e-05,1.34088]
[1777427688714,37.27,76558.58,10.4,-0.97091,9e-05,1.33816]
[1777427689721,37.27,76556.88,10.4,-0.97106,9e-05,1.33241]
[1777427690728,37.27,76555.42,10.4,-0.97119,9e-05,1.32749]
[1777427692742,37.27,76554.27,10.4,-0.97129,9e-05,1.32361]
[1777427693749,37.27,76554.93,10.4,-0.97123,9e-05,1.32583]
[1777427696770,37.27,76552.46,10.4,-0.97144,9e-05,1.31754]
[1777427697777,37.27,76551.35,10.4,-0.97154,9e-05,1.31382]
[1777427698784,37.27,76550.54,10.4,-0.97161,9e-05,1.31112]
[1777427699791,37.27,76547.9,10.4,-0.97184,9e-05,1.30232]
[1777427700798,37.27,76549.19,10.4,-0.97173,9e-05,1.30661]
[1777427701805,37.27,76549.88,10.4,-0.97167,9e-05,1.30891]
[1777427702812,37.27,76551.93,10.4,-0.97149,9e-05,1.31576]
[1777427703819,37.27,76550.8,10.4,-0.97159,9e-05,1.31198]
[1777427705833,37.27,76550.01,10.4,-0.97166,9e-05,1.30935]
[1777427707848,37.27,76547.99,10.4,-0.97183,9e-05,1.30262]
[1777427710122,37.27,76547.25,10.4,-0.97189,9e-05,1.30016]
[1777427711877,37.27,76546.5,10.4,-0.97196,9e-05,1.29768]
[1777427716912,37.27,76545.83,10.4,-0.97201,9e-05,1.29546]
[1777427717919,37.27,76543.88,10.4,-0.97218,9e-05,1.28901]
[1777427721948,37.27,76543.21,10.4,-0.97224,8e-05,1.2868]
[1777427726576,37.27,76546.46,10.4,-0.97196,9e-05,1.29754]
[1777427726983,37.27,76549.98,10.4,-0.97166,9e-05,1.30925]
[1777427727990,37.27,76551.78,10.4,-0.9715,9e-05,1.31526]
[1777427732018,37.27,76553.01,10.4,-0.97157,9e-05,1.31101]
[1777427738060,37.27,76553.72,10.4,-0.97151,9e-05,1.31339]
[1777427743095,37.27,76553.53,10.4,-0.97152,9e-05,1.31275]
[1777427749138,37.27,76553.16,10.4,-0.97155,9e-05,1.31151]
[1777427753166,37.27,76558.26,10.4,-0.97111,9e-05,1.32864]
[1777427754173,37.27,76563.94,10.4,-0.97061,9e-05,1.34791]
[1777427759208,37.27,76563.85,10.4,-0.97061,9e-05,1.3476]
[1777427763236,37.27,76563.12,10.4,-0.97068,9e-05,1.34512]
[1777427766258,37.27,76564.57,10.4,-0.97055,9e-05,1.35006]
[1777427767263,37.27,76570.47,10.4,-0.97002,9e-05,1.37031]
[1777427769278,37.27,76573.9,10.4,-0.96971,9e-05,1.38218]
[1777427770461,37.27,76571.29,10.4,-0.96995,9e-05,1.37314]
[1777427771712,37.27,76569.52,10.4,-0.97011,9e-05,1.36703]
[1777427772298,37.27,76571.2,10.4,-0.96995,9e-05,1.37283]
[1777427775735,37.27,76569.31,10.4,-0.97013,9e-05,1.36631]
[1777427780355,37.27,76570.91,10.4,-0.96998,9e-05,1.37183]
[1777427781361,37.27,76571.72,10.4,-0.96991,9e-05,1.37463]
[1777427786396,37.27,76572.05,10.4,-0.96988,9e-05,1.37577]
[1777427791432,37.27,76570.22,10.4,-0.97022,9e-05,1.36088]
[1777427796466,37.27,76570.51,10.4,-0.97019,9e-05,1.36188]
[1777427801502,37.27,76569.91,10.4,-0.97025,9e-05,1.35981]
[1777427802588,37.27,76568.43,10.4,-0.97038,9e-05,1.35474]
[1777427803516,37.27,76567.04,10.4,-0.9705,9e-05,1.34998]
[1777427804523,37.27,76565.72,10.4,-0.97062,9e-05,1.34548]
[1777427806537,37.27,76564.92,10.4,-0.97069,9e-05,1.34275]
[1777427807544,37.27,76564.07,10.4,-0.97077,9e-05,1.33986]
[1777427811572,37.27,76565.04,10.4,-0.97068,9e-05,1.34316]
[1777427813586,37.27,76564.3,10.4,-0.97075,9e-05,1.34064]
[1777427817613,37.27,76558.05,10.4,-0.9713,9e-05,1.31951]
[1777427819627,37.27,76557.07,10.4,-0.97139,9e-05,1.31622]
[1777427820635,37.27,76556.33,10.4,-0.97145,9e-05,1.31374]
[1777427821642,37.27,76552.81,10.4,-0.97176,9e-05,1.30199]
[1777427825669,37.27,76551.76,10.4,-0.97185,9e-05,1.29849]
[1777427830705,37.27,76551.61,10.4,-0.97186,9e-05,1.298]
[1777427835740,37.27,76554.33,10.4,-0.97162,9e-05,1.30705]
[1777427836747,37.27,76557.61,10.4,-0.97134,9e-05,1.31804]
[1777427837754,37.27,76556.68,10.4,-0.97142,9e-05,1.31492]
[1777427839768,37.27,76559.68,10.4,-0.97116,9e-05,1.325]
[1777427840874,37.27,76563.41,10.4,-0.97083,9e-05,1.33762]
[1777427841782,37.27,76567.19,10.4,-0.97049,9e-05,1.35049]
[1777427842789,37.27,76566.14,10.4,-0.97059,9e-05,1.34691]
[1777427843796,37.27,76564.56,10.4,-0.97073,9e-05,1.34153]
[1777427844803,37.27,76563.57,10.4,-0.97081,9e-05,1.33816]
[1777427851852,37.27,76563.75,10.4,-0.97097,9e-05,1.3303]
[1777427852858,37.27,76566.53,10.4,-0.97073,9e-05,1.33973]
[1777427854873,37.27,76565.86,10.4,-0.97079,9e-05,1.33745]
[1777427858901,37.27,76564.96,10.4,-0.97087,9e-05,1.3344]
[1777427862929,37.27,76562.92,10.4,-0.97105,9e-05,1.32749]
[1777427863935,37.27,76561.57,10.4,-0.97116,9e-05,1.32293]
[1777427864943,37.27,76559.84,10.4,-0.97132,9e-05,1.31711]
[1777427865950,37.27,76558.84,10.4,-0.9714,9e-05,1.31375]
[1777427870985,37.27,76558.59,10.4,-0.97143,9e-05,1.31292]
[1777427874006,37.27,76557.88,10.4,-0.97149,9e-05,1.31054]
[1777427880048,37.27,76555.8,10.4,-0.97167,9e-05,1.30359]
[1777427882062,37.27,76554.17,10.4,-0.97181,9e-05,1.29816]
[1777427885083,37.27,76552.54,10.4,-0.97195,9e-05,1.29275]
[1777427886090,37.27,76551.47,10.4,-0.97204,9e-05,1.2892]
[1777427887097,37.27,76548.98,10.4,-0.97225,9e-05,1.28098]
[1777427888104,37.27,76546.36,10.4,-0.97248,8e-05,1.27238]
[1777427889111,37.27,76542.24,10.4,-0.97282,8e-05,1.25893]
[1777427891124,37.27,76541.4,10.4,-0.97289,8e-05,1.2562]
[1777427892132,37.27,76540.22,10.4,-0.97299,8e-05,1.25237]
[1777427894146,37.27,76539.26,10.4,-0.97307,8e-05,1.24926]
[1777427896159,37.27,76538.32,10.4,-0.97315,8e-05,1.24623]
[1777427897167,37.27,76535.29,10.4,-0.9734,8e-05,1.23647]
[1777427898174,37.27,76534.5,10.4,-0.97346,8e-05,1.23394]
[1777427899181,37.27,76533.81,10.4,-0.97352,8e-05,1.23173]
[1777427900188,37.27,76531.22,10.4,-0.97373,8e-05,1.22346]
[1777427906230,37.27,76531.27,10.4,-0.97373,8e-05,1.22362]
[1777427907237,37.27,76532.17,10.4,-0.97366,8e-05,1.22649]
[1777427911264,37.27,76532.43,10.4,-0.9738,8e-05,1.21924]
[1777427916724,37.27,76531.86,10.4,-0.97384,8e-05,1.21743]
[1777427917441,37.27,76535.17,10.4,-0.97357,8e-05,1.22797]
[1777427918313,37.27,76536.15,10.4,-0.97349,8e-05,1.23111]
[1777427919321,37.27,76537.24,10.4,-0.9734,8e-05,1.2346]
[1777427924356,37.27,76537.35,10.4,-0.9734,8e-05,1.23496]
[1777427927377,37.27,76536.21,10.4,-0.97349,8e-05,1.2313]
[1777427928384,37.27,76535.43,10.4,-0.97355,8e-05,1.22881]
[1777427938453,37.27,76535.21,10.4,-0.97357,8e-05,1.2281]
[1777427944799,37.27,76535.28,10.4,-0.97357,8e-05,1.22833]
[1777427945503,37.27,76543.77,10.4,-0.97286,8e-05,1.25569]
[1777427947517,37.27,76543.39,10.4,-0.97289,8e-05,1.25446]
[1777427950538,37.27,76542.27,10.4,-0.97299,8e-05,1.25082]
[1777427953932,37.27,76541.98,10.4,-0.97301,8e-05,1.24988]
[1777427954566,37.27,76538.84,10.4,-0.97327,8e-05,1.23975]
[1777427957587,37.27,76542.18,10.4,-0.973,8e-05,1.25053]
[1777427962622,37.27,76542.41,10.4,-0.97298,8e-05,1.25128]
[1777427967657,37.27,76542.8,10.4,-0.97294,8e-05,1.25254]
[1777427969886,37.27,76542.88,10.4,-0.97294,8e-05,1.2528]
[1777427974706,37.27,76540.62,10.4,-0.97329,8e-05,1.23732]
[1777427976802,37.27,76540.65,10.4,-0.97329,8e-05,1.23741]
[1777427983572,37.27,76541.09,10.4,-0.97325,8e-05,1.23883]
[1777427983769,37.27,76541.59,10.4,-0.97321,8e-05,1.24044]
[1777427984776,37.27,76542.66,10.4,-0.97312,8e-05,1.24389]
[1777427985263,37.27,76542.66,10.4,-0.97312,8e-05,1.24389]
[1777427985783,37.27,76548.09,10.4,-0.97267,8e-05,1.26152]
[1777427987797,37.27,76547.04,10.4,-0.97276,8e-05,1.2581]
[1777427992832,37.27,76548.16,10.4,-0.97266,8e-05,1.26175]
[1777427994846,37.27,76549.34,10.4,-0.97256,8e-05,1.26561]
[1777427996860,37.27,76551.03,10.4,-0.97242,8e-05,1.27114]
[1777427997866,37.27,76553.31,10.4,-0.97222,9e-05,1.27864]
[1777427999881,37.27,76556.56,10.4,-0.97195,9e-05,1.28938]
[1777428000324,37.27,76556.56,10.4,-0.97195,9e-05,1.28938]
[1777428000889,37.27,76561.89,10.4,-0.97148,9e-05,1.30714]
[1777428001896,37.27,76567.2,10.4,-0.97102,9e-05,1.32501]
[1777428003008,37.27,76567.97,10.4,-0.97095,9e-05,1.32761]
[1777428003910,37.27,76573.93,10.4,-0.97042,9e-05,1.3479]
[1777428007939,37.27,76574.96,10.4,-0.97032,9e-05,1.35143]
[1777428010960,37.27,76580.81,10.4,-0.96979,9e-05,1.3716]
[1777428012053,37.27,76576.55,10.4,-0.97018,9e-05,1.35689]
[1777428012974,37.27,76572.78,10.4,-0.97052,9e-05,1.34397]
[1777428013981,37.27,76573.91,10.4,-0.97042,9e-05,1.34783]
[1777428014988,37.27,76571.0,10.4,-0.97068,9e-05,1.3379]
[1777428015995,37.27,76570.27,10.4,-0.97074,9e-05,1.33541]
[1777428017002,37.27,76571.82,10.4,-0.9706,9e-05,1.34069]
[1777428018009,37.27,76573.68,10.4,-0.97044,9e-05,1.34705]
[1777428019016,37.27,76576.45,10.4,-0.97019,9e-05,1.35655]
[1777428019824,37.27,76576.45,10.4,-0.97019,9e-05,1.35655]
[1777428020028,37.27,76580.52,10.4,-0.96982,9e-05,1.37059]
[1777428024053,37.27,76580.88,10.4,-0.96978,9e-05,1.37184]
[1777428028085,37.27,76584.36,10.4,-0.96946,9e-05,1.38394]
[1777428029092,37.27,76585.35,10.4,-0.96937,9e-05,1.3874]
[1777428033121,37.27,76583.74,10.4,-0.9697,9e-05,1.37309]
[1777428036142,37.27,76580.93,10.4,-0.96996,9e-05,1.36336]
[1777428038156,37.27,76582.02,10.4,-0.96986,9e-05,1.36713]
[1777428039162,37.27,76583.42,10.4,-0.96973,9e-05,1.37198]
[1777428040171,37.27,76585.44,10.4,-0.96954,9e-05,1.37901]
[1777428044199,37.27,76587.74,10.4,-0.96933,9e-05,1.38703]
[1777428046128,37.27,76589.4,10.4,-0.96918,9e-05,1.39285]
[1777428048227,37.27,76592.26,10.4,-0.96891,9e-05,1.4029]
[1777428049234,37.27,76596.36,10.4,-0.96852,9e-05,1.41741]
[1777428053262,37.27,76591.25,10.4,-0.969,9e-05,1.39935]
[1777428055276,37.27,76590.43,10.4,-0.96908,9e-05,1.39646]
[1777428060311,37.27,76590.86,10.4,-0.96904,9e-05,1.39797]
[1777428061214,37.27,76590.86,10.4,-0.96904,9e-05,1.39797]
[1777428062044,37.27,76590.86,10.4,-0.96904,9e-05,1.39797]
[1777428062074,37.27,76600.89,10.4,-0.96809,0.0001,1.43356]
[1777428062325,37.27,76614.73,10.4,-0.96674,0.0001,1.48371]
[1777428063331,37.27,76614.26,10.4,-0.96679,0.0001,1.48199]
[1777428068367,37.27,76615.62,10.4,-0.96665,0.0001,1.48698]
[1777428072926,37.27,76617.34,10.4,-0.96648,0.0001,1.49331]
[1777428073402,37.27,76619.27,10.4,-0.96629,0.0001,1.50043]
[1777428077004,37.27,76619.38,10.4,-0.96627,0.0001,1.50084]
[1777428077109,37.27,76619.38,10.4,-0.96627,0.0001,1.50084]
[1777428077196,37.27,76619.38,10.4,-0.96627,0.0001,1.50084]
[1777428078099,37.27,76619.38,10.4,-0.96627,0.0001,1.50084]
[1777428078100,37.27,76619.38,10.4,-0.96627,0.0001,1.50084]
[1777428078149,37.27,76635.47,10.4,-0.96463,0.0001,1.56115]
[1777428079444,37.27,76629.35,10.4,-0.96526,0.0001,1.53802]
[1777428081060,37.27,76624.53,10.4,-0.96575,0.0001,1.51996]
[1777428082935,37.27,76623.73,10.4,-0.96584,0.0001,1.51698]
[1777428084190,37.27,76625.67,10.4,-0.96564,0.0001,1.52422]
[1777428084479,37.27,76637.56,10.4,-0.96441,0.0001,1.56911]
[1777428085486,37.27,76638.21,10.4,-0.96434,0.00011,1.57159]
[1777428086493,37.27,76630.65,10.4,-0.96513,0.0001,1.54291]
[1777428087500,37.27,76629.74,10.4,-0.96522,0.0001,1.53948]
[1777428089514,37.27,76632.11,10.4,-0.96498,0.0001,1.54842]
[1777428090859,37.27,76634.69,10.4,-0.96471,0.0001,1.55819]
[1777428091530,37.27,76640.8,10.4,-0.96427,0.00011,1.57212]
[1777428095558,37.27,76642.32,10.4,-0.9641,0.00011,1.57794]
[1777428096565,37.27,76643.53,10.4,-0.96398,0.00011,1.58258]
[1777428097572,37.27,76644.47,10.4,-0.96388,0.00011,1.58619]
[1777428098579,37.27,76645.32,10.4,-0.96379,0.00011,1.58946]
[1777428099586,37.27,76641.87,10.4,-0.96415,0.00011,1.57621]
[1777428101039,37.27,76644.44,10.4,-0.96388,0.00011,1.58608]
[1777428101600,37.27,76646.2,10.4,-0.96369,0.00011,1.59285]
[1777428102607,37.27,76644.5,10.4,-0.96387,0.00011,1.58631]
[1777428105199,37.27,76644.11,10.4,-0.96391,0.00011,1.58481]
[1777428105225,37.27,76643.23,10.4,-0.96401,0.00011,1.58143]
[1777428106019,37.27,76618.82,10.4,-0.96652,0.0001,1.48966]
[1777428106699,37.27,76618.82,10.4,-0.96652,0.0001,1.48966]
[1777428106798,37.27,76607.23,10.4,-0.96766,0.0001,1.44742]
[1777428107647,37.27,76607.49,10.4,-0.96764,0.0001,1.44836]
[1777428108654,37.27,76605.89,10.4,-0.96779,0.0001,1.44259]
[1777428110668,37.27,76605.11,10.4,-0.96787,0.0001,1.43979]
[1777428111675,37.27,76604.14,10.4,-0.96796,0.0001,1.4363]
[1777428112682,37.27,76602.91,10.4,-0.96808,0.0001,1.4319]
[1777428114269,37.27,76605.41,10.4,-0.96784,0.0001,1.44087]
[1777428116709,37.27,76611.61,10.4,-0.96724,0.0001,1.46329]
[1777428117717,37.27,76612.49,10.4,-0.96715,0.0001,1.46649]
[1777428118775,37.27,76614.38,10.4,-0.96696,0.0001,1.47338]
[1777428119731,37.27,76615.56,10.4,-0.96685,0.0001,1.4777]
[1777428121745,37.27,76614.28,10.4,-0.96697,0.0001,1.47301]
[1777428122752,37.27,76613.06,10.4,-0.96709,0.0001,1.46856]
[1777428124225,37.27,76605.97,10.4,-0.96779,0.0001,1.44288]
[1777428124797,37.27,76601.33,10.4,-0.96823,0.0001,1.42625]
[1777428125773,37.27,76595.04,10.4,-0.96883,9e-05,1.40391]
[1777428126780,37.27,76590.78,10.4,-0.96923,9e-05,1.38893]
[1777428127787,37.27,76589.45,10.4,-0.96935,9e-05,1.38428]
[1777428129801,37.27,76588.39,10.4,-0.96945,9e-05,1.38057]
[1777428130808,37.27,76577.58,10.4,-0.97044,9e-05,1.34323]
[1777428132264,37.27,76577.58,10.4,-0.97044,9e-05,1.34323]
[1777428133034,37.27,76577.92,10.4,-0.97041,9e-05,1.34439]
[1777428133045,37.27,76573.85,10.4,-0.97078,9e-05,1.33051]
[1777428133830,37.27,76571.38,10.4,-0.971,9e-05,1.32214]
[1777428137857,37.27,76569.67,10.4,-0.97115,9e-05,1.31636]
[1777428138864,37.27,76570.49,10.4,-0.97108,9e-05,1.31913]
[1777428139871,37.27,76568.64,10.4,-0.97124,9e-05,1.31289]
[1777428141136,37.27,76566.92,10.4,-0.97139,9e-05,1.30711]
[1777428141885,37.27,76562.32,10.4,-0.97179,9e-05,1.29175]
[1777428142466,37.27,76562.32,10.4,-0.97179,9e-05,1.29175]
[1777428142892,37.27,76558.07,10.4,-0.97216,9e-05,1.27767]
[1777428144245,37.27,76554.09,10.4,-0.9725,9e-05,1.26458]
[1777428144906,37.27,76548.17,10.4,-0.973,8e-05,1.2453]
[1777428146169,37.27,76548.17,10.4,-0.973,8e-05,1.2453]
[1777428146177,37.27,76548.17,10.4,-0.973,8e-05,1.2453]
[1777428146183,37.27,76548.17,10.4,-0.973,8e-05,1.2453]
[1777428146201,37.27,76548.17,10.4,-0.973,8e-05,1.2453]
[1777428146199,37.27,76547.33,10.4,-0.97307,8e-05,1.24258]
[1777428146920,37.27,76534.9,10.4,-0.97409,8e-05,1.20286]
[1777428147927,37.27,76529.61,10.4,-0.97452,8e-05,1.18624]
[1777428148934,37.27,76528.5,10.4,-0.9746,8e-05,1.18277]
[1777428150291,37.27,76529.13,10.4,-0.97455,8e-05,1.18474]
[1777428152962,37.27,76527.27,10.4,-0.97486,8e-05,1.17097]
[1777428153969,37.27,76526.12,10.4,-0.97495,8e-05,1.16741]
[1777428155982,37.27,76527.21,10.4,-0.97487,8e-05,1.17079]
[1777428160018,37.27,76522.97,10.4,-0.9752,8e-05,1.1577]
[1777428161024,37.27,76517.74,10.4,-0.97561,8e-05,1.14171]
[1777428162031,37.27,76518.4,10.4,-0.97556,8e-05,1.14372]
[1777428163038,37.27,76517.82,10.4,-0.9756,8e-05,1.14196]
[1777428165052,37.27,76516.23,10.4,-0.97572,8e-05,1.13713]
[1777428166059,37.27,76517.06,10.4,-0.97566,8e-05,1.13964]
[1777428167066,37.27,76517.9,10.4,-0.97559,8e-05,1.1422]
[1777428168073,37.27,76520.86,10.4,-0.97537,8e-05,1.15123]
[1777428172101,37.27,76521.36,10.4,-0.97533,8e-05,1.15276]
[1777428176129,37.27,76520.74,10.4,-0.97538,8e-05,1.15086]
[1777428178143,37.27,76519.44,10.4,-0.97548,8e-05,1.14689]
[1777428179157,37.27,76520.5,10.4,-0.97539,8e-05,1.15013]
[1777428180157,37.27,76518.5,10.4,-0.97555,8e-05,1.14403]
[1777428181314,37.27,76518.5,10.4,-0.97555,8e-05,1.14403]
[1777428181164,37.27,76515.56,10.4,-0.97577,8e-05,1.13509]
[1777428182172,37.27,76504.85,10.4,-0.97658,7e-05,1.103]
[1777428183178,37.27,76504.12,10.4,-0.97664,7e-05,1.10084]
[1777428184185,37.27,76511.41,10.4,-0.97609,8e-05,1.12258]
[1777428185192,37.27,76514.5,10.4,-0.97586,8e-05,1.13189]
[1777428186199,37.27,76508.58,10.4,-0.9763,8e-05,1.1141]
[1777428187213,37.27,76504.44,10.4,-0.97661,7e-05,1.10178]
[1777428189226,37.27,76503.85,10.4,-0.97666,7e-05,1.10004]
[1777428190233,37.27,76504.94,10.4,-0.97658,7e-05,1.10326]
[1777428191240,37.27,76503.43,10.4,-0.97669,7e-05,1.09879]
[1777428193254,37.27,76508.73,10.4,-0.97629,8e-05,1.11455]
[1777428194261,37.27,76508.13,10.4,-0.97634,8e-05,1.11276]
[1777428195268,37.27,76507.09,10.4,-0.97642,7e-05,1.10965]
[1777428196275,37.27,76506.2,10.4,-0.97648,7e-05,1.10701]
[1777428199296,37.27,76511.28,10.4,-0.9761,8e-05,1.12219]
[1777428201310,37.27,76513.3,10.4,-0.97595,8e-05,1.12826]
[1777428203324,37.27,76513.93,10.4,-0.9759,8e-05,1.13017]
[1777428207352,37.27,76512.69,10.4,-0.97599,8e-05,1.12643]
[1777428212387,37.27,76510.88,10.4,-0.97629,8e-05,1.11324]
[1777428214401,37.27,76509.77,10.4,-0.97637,8e-05,1.10993]
[1777428215408,37.27,76508.02,10.4,-0.9765,7e-05,1.10472]
[1777428216414,37.27,76506.84,10.4,-0.97659,7e-05,1.10121]
[1777428217421,37.27,76513.35,10.4,-0.9761,8e-05,1.12064]
[1777428219436,37.27,76514.76,10.4,-0.97599,8e-05,1.12488]
[1777428221450,37.27,76515.35,10.4,-0.97595,8e-05,1.12666]
[1777428226484,37.27,76515.7,10.4,-0.97592,8e-05,1.12771]
[1777428228498,37.27,76514.43,10.4,-0.97602,8e-05,1.12389]
[1777428229506,37.27,76515.32,10.4,-0.97595,8e-05,1.12657]
[1777428231520,37.27,76506.53,10.4,-0.97661,7e-05,1.1003]
[1777428232527,37.27,76506.92,10.4,-0.97658,7e-05,1.10145]
[1777428233534,37.27,76505.34,10.4,-0.9767,7e-05,1.09677]
[1777428234540,37.27,76506.15,10.4,-0.97664,7e-05,1.09917]
[1777428237562,37.27,76505.12,10.4,-0.97672,7e-05,1.09612]
[1777428238568,37.27,76501.8,10.4,-0.97696,7e-05,1.08635]
[1777428239576,37.27,76504.57,10.4,-0.97676,7e-05,1.0945]
[1777428240583,37.27,76509.48,10.4,-0.97639,8e-05,1.10906]
[1777428242597,37.27,76511.84,10.4,-0.97622,8e-05,1.11611]
[1777428243604,37.27,76513.22,10.4,-0.97611,8e-05,1.12025]
[1777428244611,37.27,76511.24,10.4,-0.97626,8e-05,1.11432]
[1777428246625,37.27,76512.44,10.4,-0.97617,8e-05,1.11791]
[1777428247632,37.27,76514.67,10.4,-0.976,8e-05,1.12461]
[1777428248639,37.27,76515.76,10.4,-0.97592,8e-05,1.12789]
[1777428249646,37.27,76517.07,10.4,-0.97582,8e-05,1.13185]
[1777428251198,37.27,76517.07,10.4,-0.97582,8e-05,1.13185]
[1777428251231,37.27,76519.91,10.4,-0.9756,8e-05,1.14047]
[1777428256694,37.27,76520.56,10.4,-0.97555,8e-05,1.14245]
[1777428260089,37.27,76529.58,10.4,-0.97484,8e-05,1.17017]
[1777428260723,37.27,76534.87,10.4,-0.97442,8e-05,1.18666]
[1777428262737,37.27,76534.21,10.4,-0.97447,8e-05,1.18459]
[1777428264751,37.27,76527.92,10.4,-0.97497,8e-05,1.16503]
[1777428265758,37.27,76526.18,10.4,-0.97511,8e-05,1.15966]
[1777428268779,37.27,76524.99,10.4,-0.9752,8e-05,1.156]
[1777428270960,37.27,76526.34,10.4,-0.9751,8e-05,1.16016]
[1777428272808,37.27,76529.27,10.4,-0.97503,8e-05,1.16125]
[1777428273814,37.27,76530.12,10.4,-0.97496,8e-05,1.16388]
[1777428276836,37.27,76528.67,10.4,-0.97508,8e-05,1.1594]
[1777428277843,37.27,76529.41,10.4,-0.97502,8e-05,1.16168]
[1777428280864,37.27,76530.01,10.4,-0.97497,8e-05,1.16354]
[1777428282877,37.27,76528.6,10.4,-0.97508,8e-05,1.15918]
[1777428284892,37.27,76529.27,10.4,-0.97503,8e-05,1.16125]
[1777428285899,37.27,76526.6,10.4,-0.97524,8e-05,1.15303]
[1777428286906,37.27,76525.98,10.4,-0.97529,8e-05,1.15113]
[1777428290934,37.27,76525.35,10.4,-0.97534,8e-05,1.1492]
[1777428295969,37.27,76524.97,10.4,-0.97537,8e-05,1.14803]
[1777428296976,37.27,76524.36,10.4,-0.97541,8e-05,1.14617]
[1777428297983,37.27,76525.16,10.4,-0.97535,8e-05,1.14862]
[1777428305032,37.27,76524.41,10.4,-0.97541,8e-05,1.14632]
[1777428310067,37.27,76524.28,10.4,-0.97542,8e-05,1.14592]
[1777428312081,37.27,76521.44,10.4,-0.97564,8e-05,1.13727]
[1777428313088,37.27,76517.36,10.4,-0.97595,8e-05,1.12492]
[1777428314095,37.27,76518.18,10.4,-0.97589,8e-05,1.12739]
[1777428315102,37.27,76519.71,10.4,-0.97577,8e-05,1.13202]
[1777428317116,37.27,76521.01,10.4,-0.97567,8e-05,1.13596]
[1777428318123,37.27,76523.65,10.4,-0.97547,8e-05,1.144]
[1777428319130,37.27,76525.47,10.4,-0.97533,8e-05,1.14957]
[1777428321144,37.27,76526.71,10.4,-0.97523,8e-05,1.15337]
[1777428322150,37.27,76527.57,10.4,-0.97516,8e-05,1.15601]
[1777428323158,37.27,76530.09,10.4,-0.97497,8e-05,1.16378]
[1777428327186,37.27,76526.36,10.4,-0.97526,8e-05,1.15229]
[1777428329199,37.27,76525.21,10.4,-0.97535,8e-05,1.14877]
[1777428330207,37.27,76526.69,10.4,-0.97523,8e-05,1.15331]
[1777428331214,37.27,76529.38,10.4,-0.97518,8e-05,1.15364]
[1777428332221,37.27,76531.05,10.4,-0.97505,8e-05,1.15879]
[1777428333228,37.27,76531.87,10.4,-0.97499,8e-05,1.16132]
[1777428335241,37.27,76534.02,10.4,-0.97482,8e-05,1.16797]
[1777428337255,37.27,76532.91,10.4,-0.9749,8e-05,1.16453]
[1777428342291,37.27,76533.31,10.4,-0.97487,8e-05,1.16577]
[1777428347326,37.27,76530.64,10.4,-0.97508,8e-05,1.15752]
[1777428348333,37.27,76526.98,10.4,-0.97537,8e-05,1.14628]
[1777428349340,37.27,76526.12,10.4,-0.97544,8e-05,1.14365]
[1777428354375,37.27,76526.25,10.4,-0.97543,8e-05,1.14405]
[1777428359410,37.27,76525.22,10.4,-0.97551,8e-05,1.1409]
[1777428360417,37.27,76528.18,10.4,-0.97528,8e-05,1.14996]
[1777428363438,37.27,76526.52,10.4,-0.97541,8e-05,1.14487]
[1777428364445,37.27,76528.1,10.4,-0.97528,8e-05,1.14971]
[1777428365452,37.27,76527.01,10.4,-0.97537,8e-05,1.14637]
[1777428366459,37.27,76528.11,10.4,-0.97528,8e-05,1.14974]
[1777428372501,37.27,76528.23,10.4,-0.97527,8e-05,1.15011]
[1777428373509,37.27,76527.42,10.4,-0.97534,8e-05,1.14763]
[1777428374516,37.27,76528.51,10.4,-0.97525,8e-05,1.15097]
[1777428378543,37.27,76530.35,10.4,-0.97511,8e-05,1.15663]
[1777428379551,37.27,76531.89,10.4,-0.97499,8e-05,1.16138]
[1777428384678,37.27,76531.57,10.4,-0.97501,8e-05,1.16039]
[1777428384718,37.27,76533.84,10.4,-0.97483,8e-05,1.16742]
[1777428385597,37.27,76545.37,10.4,-0.9739,8e-05,1.20358]
[1777428386604,37.27,76549.7,10.4,-0.97355,8e-05,1.21738]
[1777428387872,37.27,76551.09,10.4,-0.97343,8e-05,1.22183]
[1777428391639,37.27,76553.35,10.4,-0.97341,8e-05,1.22086]
[1777428394661,37.27,76549.9,10.4,-0.9737,8e-05,1.20983]
[1777428396491,37.27,76553.78,10.4,-0.97338,8e-05,1.22224]
[1777428396674,37.27,76555.71,10.4,-0.97321,8e-05,1.22845]
[1777428397681,37.27,76556.57,10.4,-0.97314,8e-05,1.23122]
[1777428402716,37.27,76556.29,10.4,-0.97317,8e-05,1.23032]
[1777428407751,37.27,76557.07,10.4,-0.9731,8e-05,1.23284]
[1777428408758,37.27,76557.84,10.4,-0.97304,8e-05,1.23533]
[1777428411779,37.27,76559.4,10.4,-0.9729,8e-05,1.24038]
[1777428414800,37.27,76558.11,10.4,-0.97301,8e-05,1.2362]
[1777428416814,37.27,76559.95,10.4,-0.97286,8e-05,1.24217]
[1777428418555,37.27,76559.95,10.4,-0.97286,8e-05,1.24217]
[1777428419835,37.27,76562.57,10.4,-0.97263,9e-05,1.2507]
[1777428424870,37.27,76562.67,10.4,-0.97263,9e-05,1.25103]
[1777428425877,37.27,76564.01,10.4,-0.97251,9e-05,1.25541]
[1777428426883,37.27,76568.41,10.4,-0.97213,9e-05,1.26988]
[1777428427890,37.27,76571.36,10.4,-0.97188,9e-05,1.27965]
[1777428429905,37.27,76572.33,10.4,-0.97179,9e-05,1.28287]
[1777428430912,37.27,76571.25,10.4,-0.97189,9e-05,1.27928]
[1777428434320,37.27,76570.36,10.4,-0.97196,9e-05,1.27633]
[1777428434940,37.27,76573.53,10.4,-0.97169,9e-05,1.28687]
[1777428435947,37.27,76575.24,10.4,-0.97154,9e-05,1.29258]
[1777428437062,37.27,76576.82,10.4,-0.9714,9e-05,1.29787]
[1777428440079,37.27,76577.55,10.4,-0.97133,9e-05,1.30032]
[1777428440981,37.27,76576.73,10.4,-0.97141,9e-05,1.29756]
[1777428442237,37.27,76577.8,10.4,-0.97131,9e-05,1.30116]
[1777428445072,37.27,76577.53,10.4,-0.97133,9e-05,1.30025]
[1777428445369,37.27,76577.8,10.4,-0.97131,9e-05,1.30116]
[1777428446019,37.27,76584.21,10.4,-0.97074,9e-05,1.32282]
[1777428447026,37.27,76586.76,10.4,-0.97051,9e-05,1.33152]
[1777428448387,37.27,76582.99,10.4,-0.97085,9e-05,1.31868]
[1777428450047,37.27,76583.77,10.4,-0.97078,9e-05,1.32133]
[1777428451054,37.27,76583.84,10.4,-0.97095,9e-05,1.31296]
[1777428452061,37.27,76582.93,10.4,-0.97103,9e-05,1.30989]
[1777428453068,37.27,76581.33,10.4,-0.97117,9e-05,1.30449]
[1777428454075,37.27,76584.87,10.4,-0.97086,9e-05,1.31646]
[1777428455082,37.27,76588.26,10.4,-0.97055,9e-05,1.32799]
[1777428457093,37.27,76588.69,10.4,-0.97051,9e-05,1.32946]
[1777428457097,37.27,76594.95,10.4,-0.96994,9e-05,1.35097]
[1777428458104,37.27,76605.91,10.4,-0.96891,9e-05,1.38922]
[1777428459111,37.27,76603.69,10.4,-0.96912,9e-05,1.38141]
[1777428460118,37.27,76599.36,10.4,-0.96953,9e-05,1.36627]
[1777428461125,37.27,76597.08,10.4,-0.96974,9e-05,1.35834]
[1777428462132,37.27,76593.41,10.4,-0.97008,9e-05,1.34565]
[1777428463139,37.27,76591.15,10.4,-0.97029,9e-05,1.33788]
[1777428466160,37.27,76592.98,10.4,-0.97012,9e-05,1.34417]
[1777428467167,37.27,76594.0,10.4,-0.97003,9e-05,1.34769]
[1777428468174,37.27,76593.34,10.4,-0.97009,9e-05,1.34541]
[1777428471195,37.27,76592.7,10.4,-0.97015,9e-05,1.34321]
[1777428472202,37.27,76591.49,10.4,-0.97026,9e-05,1.33905]
[1777428473209,37.27,76592.57,10.4,-0.97016,9e-05,1.34276]
[1777428474216,37.27,76593.36,10.4,-0.97009,9e-05,1.34548]
[1777428476230,37.27,76594.38,10.4,-0.96999,9e-05,1.349]
[1777428481265,37.27,76593.97,10.4,-0.97003,9e-05,1.34758]
[1777428484286,37.27,76594.98,10.4,-0.96994,9e-05,1.35107]
[1777428485293,37.27,76598.16,10.4,-0.96964,9e-05,1.36209]
[1777428486300,37.27,76603.38,10.4,-0.96915,9e-05,1.38032]
[1777428487307,37.27,76602.33,10.4,-0.96925,9e-05,1.37664]
[1777428488314,37.27,76604.0,10.4,-0.9691,9e-05,1.3825]
[1777428489321,37.27,76602.37,10.4,-0.96925,9e-05,1.37678]
[1777428490327,37.27,76598.91,10.4,-0.96957,9e-05,1.3647]
[1777428491335,37.27,76599.54,10.4,-0.96951,9e-05,1.36689]
[1777428495363,37.27,76597.8,10.4,-0.96968,9e-05,1.36084]
[1777428497377,37.27,76598.79,10.4,-0.96958,9e-05,1.36428]
[1777428499391,37.27,76597.92,10.4,-0.96966,9e-05,1.36126]
[1777428500400,37.27,76599.55,10.4,-0.96951,9e-05,1.36693]
[1777428501407,37.27,76603.73,10.4,-0.96912,9e-05,1.38155]
[1777428502413,37.27,76604.56,10.4,-0.96904,9e-05,1.38447]
[1777428503420,37.27,76605.87,10.4,-0.96892,9e-05,1.38908]
[1777428506442,37.27,76603.74,10.4,-0.96912,9e-05,1.38158]
[1777428507449,37.27,76605.61,10.4,-0.96894,9e-05,1.38816]
[1777428510470,37.27,76604.39,10.4,-0.96906,9e-05,1.38387]
[1777428511477,37.27,76610.21,10.4,-0.96869,0.0001,1.39551]
[1777428516509,37.27,76610.23,10.4,-0.96869,0.0001,1.39558]
[1777428521547,37.27,76610.18,10.4,-0.9687,0.0001,1.39541]
[1777428526581,37.27,76609.56,10.4,-0.96875,0.0001,1.39321]
[1777428528596,37.27,76610.26,10.4,-0.96869,0.0001,1.39569]
[1777428529602,37.27,76609.22,10.4,-0.96879,0.0001,1.39201]
[1777428530612,37.27,76608.19,10.4,-0.96888,0.0001,1.38838]
[1777428531617,37.27,76601.06,10.4,-0.96956,9e-05,1.36339]
[1777428532624,37.27,76598.8,10.4,-0.96977,9e-05,1.35554]
[1777428534638,37.27,76596.81,10.4,-0.96995,9e-05,1.34865]
[1777428538666,37.27,76596.03,10.4,-0.97002,9e-05,1.34596]
[1777428540680,37.27,76596.89,10.4,-0.96994,9e-05,1.34893]
[1777428541687,37.27,76597.76,10.4,-0.96986,9e-05,1.35194]
[1777428543701,37.27,76596.77,10.4,-0.96995,9e-05,1.34851]
[1777428548735,37.27,76597.25,10.4,-0.96991,9e-05,1.35017]
[1777428552668,37.27,76587.64,10.4,-0.97079,9e-05,1.31724]
[1777428552764,37.27,76585.76,10.4,-0.97096,9e-05,1.31086]
[1777428554778,37.27,76583.0,10.4,-0.9712,9e-05,1.30154]
[1777428559813,37.27,76583.7,10.4,-0.97114,9e-05,1.3039]
[1777428561619,37.27,76579.4,10.4,-0.97152,9e-05,1.28946]
[1777428561827,37.27,76576.38,10.4,-0.97179,9e-05,1.27939]
[1777428563154,37.27,76576.38,10.4,-0.97179,9e-05,1.27939]
[1777428563255,37.27,76576.41,10.4,-0.97179,9e-05,1.27949]
[1777428563840,37.27,76571.83,10.4,-0.97219,9e-05,1.26432]
[1777428568933,37.27,76572.32,10.4,-0.97214,9e-05,1.26593]
[1777428569361,37.27,76574.64,10.4,-0.97194,9e-05,1.27361]
[1777428569882,37.27,76577.76,10.4,-0.97167,9e-05,1.28398]
[1777428570890,37.27,76578.88,10.4,-0.97157,9e-05,1.28772]
[1777428571897,37.27,76579.08,10.4,-0.97173,9e-05,1.27987]
[1777428573911,37.27,76578.31,10.4,-0.9718,9e-05,1.27731]
[1777428574918,37.27,76575.67,10.4,-0.97203,9e-05,1.26855]
[1777428575925,37.27,76577.34,10.4,-0.97188,9e-05,1.27409]
[1777428579953,37.27,76576.53,10.4,-0.97195,9e-05,1.2714]
[1777428580960,37.27,76575.11,10.4,-0.97208,9e-05,1.2667]
[1777428583184,37.27,76573.23,10.4,-0.97224,9e-05,1.2605]
[1777428585417,37.27,76576.85,10.4,-0.97193,9e-05,1.27246]
[1777428587002,37.27,76581.7,10.4,-0.9715,9e-05,1.28862]
[1777428588376,37.27,76583.83,10.4,-0.97131,9e-05,1.29576]
[1777428590023,37.27,76584.56,10.4,-0.97124,9e-05,1.29822]
[1777428593043,37.27,76582.61,10.4,-0.97142,9e-05,1.29167]
[1777428594051,37.27,76581.3,10.4,-0.97153,9e-05,1.28728]
[1777428596065,37.27,76580.55,10.4,-0.9716,9e-05,1.28478]
[1777428598079,37.27,76579.13,10.4,-0.97173,9e-05,1.28004]
[1777428599085,37.27,76578.09,10.4,-0.97182,9e-05,1.27658]
[1777428602107,37.27,76576.79,10.4,-0.97193,9e-05,1.27226]
[1777428605128,37.27,76577.88,10.4,-0.97183,9e-05,1.27588]
[1777428609156,37.27,76577.26,10.4,-0.97189,9e-05,1.27382]
[1777428614191,37.27,76577.8,10.4,-0.97184,9e-05,1.27562]
[1777428618374,37.27,76575.63,10.4,-0.97203,9e-05,1.26842]
[1777428619226,37.27,76573.04,10.4,-0.97226,9e-05,1.25987]
[1777428620233,37.27,76571.93,10.4,-0.97235,9e-05,1.25622]
[1777428621240,37.27,76571.22,10.4,-0.97241,9e-05,1.25389]
[1777428626275,37.27,76569.5,10.4,-0.97256,9e-05,1.24826]
[1777428627282,37.27,76570.45,10.4,-0.97248,9e-05,1.25137]
[1777428628488,37.27,76572.62,10.4,-0.97229,9e-05,1.25849]
[1777428629548,37.27,76578.87,10.4,-0.97175,9e-05,1.27917]
[1777428633323,37.27,76580.7,10.4,-0.97176,9e-05,1.27675]
[1777428634331,37.27,76581.37,10.4,-0.97171,9e-05,1.27898]
[1777428638358,37.27,76580.06,10.4,-0.97182,9e-05,1.27463]
[1777428639365,37.27,76581.28,10.4,-0.97171,9e-05,1.27869]
[1777428641380,37.27,76580.09,10.4,-0.97182,9e-05,1.27472]
[1777428643394,37.27,76579.36,10.4,-0.97188,9e-05,1.2723]
[1777428645408,37.27,76578.68,10.4,-0.97194,9e-05,1.27004]
[1777428646766,37.27,76577.44,10.4,-0.97205,9e-05,1.26594]
[1777428647422,37.27,76576.43,10.4,-0.97214,9e-05,1.2626]
[1777428651450,37.27,76577.06,10.4,-0.97208,9e-05,1.26468]
[1777428653464,37.27,76572.79,10.4,-0.97245,9e-05,1.25063]
[1777428655478,37.27,76571.95,10.4,-0.97253,9e-05,1.24787]
[1777428657492,37.27,76570.98,10.4,-0.97261,9e-05,1.2447]
[1777428658499,37.27,76571.59,10.4,-0.97256,9e-05,1.2467]
[1777428662527,37.27,76572.2,10.4,-0.9725,9e-05,1.24869]
[1777428663534,37.27,76570.59,10.4,-0.97264,9e-05,1.24343]
[1777428664541,37.27,76571.81,10.4,-0.97254,9e-05,1.24742]
[1777428666555,37.27,76570.53,10.4,-0.97265,9e-05,1.24323]
[1777428668569,37.27,76569.6,10.4,-0.97273,9e-05,1.2402]
[1777428670583,37.27,76570.29,10.4,-0.97267,9e-05,1.24245]
[1777428671590,37.27,76569.63,10.4,-0.97272,9e-05,1.2403]
[1777428672596,37.27,76570.24,10.4,-0.97267,9e-05,1.24229]
[1777428674610,37.27,76568.97,10.4,-0.97278,9e-05,1.23815]
[1777428675146,37.27,76568.97,10.4,-0.97278,9e-05,1.23815]
[1777428675618,37.27,76556.05,10.4,-0.97387,8e-05,1.19661]
[1777428676625,37.27,76555.18,10.4,-0.97394,8e-05,1.19386]
[1777428677631,37.27,76553.76,10.4,-0.97405,8e-05,1.18936]
[1777428678639,37.27,76554.65,10.4,-0.97398,8e-05,1.19218]
[1777428679646,37.27,76553.93,10.4,-0.97404,8e-05,1.1899]
[1777428680653,37.27,76555.35,10.4,-0.97392,8e-05,1.19439]
[1777428681660,37.27,76554.37,10.4,-0.974,8e-05,1.19129]
[1777428683674,37.27,76552.91,10.4,-0.97412,8e-05,1.18668]
[1777428685688,37.27,76553.75,10.4,-0.97405,8e-05,1.18933]
[1777428689715,37.27,76552.83,10.4,-0.97413,8e-05,1.18642]
[1777428691730,37.27,76552.94,10.4,-0.97429,8e-05,1.17861]
[1777428692737,37.27,76553.65,10.4,-0.97423,8e-05,1.18085]
[1777428694751,37.27,76552.77,10.4,-0.9743,8e-05,1.17808]
[1777428698778,37.27,76549.19,10.4,-0.97459,8e-05,1.16687]
[1777428699786,37.27,76547.89,10.4,-0.9747,8e-05,1.16282]
[1777428700793,37.27,76549.91,10.4,-0.97454,8e-05,1.16912]
[1777428701800,37.27,76553.01,10.4,-0.97428,8e-05,1.17883]
[1777428703814,37.27,76552.3,10.4,-0.97434,8e-05,1.1766]
[1777428707842,37.27,76553.76,10.4,-0.97422,8e-05,1.18119]
[1777428708849,37.27,76554.78,10.4,-0.97414,8e-05,1.18441]
[1777428710863,37.27,76555.35,10.4,-0.97409,8e-05,1.18621]
[1777428711870,37.27,76559.4,10.4,-0.97376,8e-05,1.19904]
[1777428716905,37.27,76559.99,10.4,-0.97371,8e-05,1.20092]
[1777428718919,37.27,76558.11,10.4,-0.97386,8e-05,1.19494]
[1777428719926,37.27,76556.32,10.4,-0.97401,8e-05,1.18927]
[1777428721941,37.27,76555.18,10.4,-0.97411,8e-05,1.18567]
[1777428722948,37.27,76556.06,10.4,-0.97403,8e-05,1.18845]
[1777428723955,37.27,76555.11,10.4,-0.97411,8e-05,1.18545]
[1777428726976,37.27,76554.34,10.4,-0.97417,8e-05,1.18302]
[1777428727983,37.27,76551.87,10.4,-0.97438,8e-05,1.17525]
[1777428728990,37.27,76553.42,10.4,-0.97425,8e-05,1.18012]
[1777428729996,37.27,76555.11,10.4,-0.97411,8e-05,1.18545]
[1777428731004,37.27,76555.96,10.4,-0.97404,8e-05,1.18813]
[1777428736039,37.27,76556.03,10.4,-0.97404,8e-05,1.18835]
[1777428741074,37.27,76556.27,10.4,-0.97402,8e-05,1.18911]
[1777428744095,37.27,76553.02,10.4,-0.97428,8e-05,1.17887]
[1777428745102,37.27,76551.84,10.4,-0.97438,8e-05,1.17516]
[1777428748122,37.27,76550.85,10.4,-0.97446,8e-05,1.17206]
[1777428750137,37.27,76548.91,10.4,-0.97462,8e-05,1.166]
[1777428751144,37.27,76546.82,10.4,-0.97495,8e-05,1.15143]
[1777428752151,37.27,76546.2,10.4,-0.975,8e-05,1.14951]
[1777428753375,37.27,76547.08,10.4,-0.97493,8e-05,1.15223]
[1777428754164,37.27,76546.21,10.4,-0.975,8e-05,1.14954]
[1777428756179,37.27,76546.81,10.4,-0.97495,8e-05,1.1514]
[1777428757186,37.27,76545.7,10.4,-0.97504,8e-05,1.14797]
[1777428762221,37.27,76545.34,10.4,-0.97507,8e-05,1.14686]
[1777428763228,37.27,76543.29,10.4,-0.97523,8e-05,1.14055]
[1777428764234,37.27,76540.47,10.4,-0.97545,8e-05,1.13192]
[1777428765241,37.27,76538.78,10.4,-0.97559,8e-05,1.12676]
[1777428769269,37.27,76538.23,10.4,-0.97563,8e-05,1.12509]
[1777428772291,37.27,76539.2,10.4,-0.97555,8e-05,1.12804]
[1777428773298,37.27,76542.08,10.4,-0.97533,8e-05,1.13684]
[1777428778333,37.27,76541.94,10.4,-0.97534,8e-05,1.13641]
[1777428782361,37.27,76542.67,10.4,-0.97528,8e-05,1.13865]
[1777428789410,37.27,76542.91,10.4,-0.97526,8e-05,1.13938]
[1777428794445,37.27,76542.84,10.4,-0.97527,8e-05,1.13917]
[1777428799480,37.27,76542.84,10.4,-0.97527,8e-05,1.13917]
[1777428805529,37.27,76542.73,10.4,-0.97528,8e-05,1.13883]
[1777428805602,37.27,76542.73,10.4,-0.97528,8e-05,1.13883]
[1777428806530,37.27,76537.87,10.4,-0.97566,8e-05,1.124]
[1777428807536,37.27,76536.7,10.4,-0.97575,8e-05,1.12045]
[1777428809551,37.27,76535.85,10.4,-0.97581,8e-05,1.11787]
[1777428811565,37.27,76536.06,10.4,-0.97596,8e-05,1.11059]
[1777428814585,37.27,76537.17,10.4,-0.97587,8e-05,1.11394]
[1777428817606,37.27,76535.18,10.4,-0.97603,8e-05,1.10794]
[1777428820628,37.27,76533.61,10.4,-0.97615,8e-05,1.10323]
[1777428822642,37.27,76534.23,10.4,-0.9761,8e-05,1.10509]
[1777428823649,37.27,76532.78,10.4,-0.97621,8e-05,1.10074]
[1777428826670,37.27,76530.92,10.4,-0.97635,8e-05,1.09518]
[1777428829692,37.27,76532.48,10.4,-0.97624,8e-05,1.09984]
[1777428830700,37.27,76533.43,10.4,-0.97616,8e-05,1.10269]
[1777428832714,37.27,76532.69,10.4,-0.97622,8e-05,1.10047]
[1777428833721,37.27,76533.29,10.4,-0.97617,8e-05,1.10227]
[1777428838756,37.27,76532.33,10.4,-0.97625,8e-05,1.09939]
[1777428839763,37.27,76533.82,10.4,-0.97613,8e-05,1.10386]
[1777428843791,37.27,76532.96,10.4,-0.9762,8e-05,1.10128]
[1777428845805,37.27,76536.2,10.4,-0.97595,8e-05,1.11102]
[1777428846813,37.27,76535.27,10.4,-0.97602,8e-05,1.10822]
[1777428847821,37.27,76536.24,10.4,-0.97595,8e-05,1.11114]
[1777428848829,37.27,76535.38,10.4,-0.97601,8e-05,1.10855]
[1777428849835,37.27,76536.23,10.4,-0.97595,8e-05,1.11111]
[1777428850841,37.27,76535.46,10.4,-0.97601,8e-05,1.10879]
[1777428852856,37.27,76536.3,10.4,-0.97594,8e-05,1.11132]
[1777428853863,37.27,76537.33,10.4,-0.97586,8e-05,1.11443]
[1777428854870,37.27,76538.68,10.4,-0.97576,8e-05,1.11851]
[1777428859905,37.27,76537.1,10.4,-0.97588,8e-05,1.11373]
[1777428860912,37.27,76538.23,10.4,-0.97579,8e-05,1.11715]
[1777428863933,37.27,76538.88,10.4,-0.97574,8e-05,1.11912]
[1777428870981,37.27,76539.27,10.4,-0.97571,8e-05,1.1203]
[1777428871989,37.27,76539.24,10.4,-0.97588,8e-05,1.11227]
[1777428876016,37.27,76538.46,10.4,-0.97594,8e-05,1.10992]
[1777428878030,37.27,76537.11,10.4,-0.97604,8e-05,1.10585]
[1777428880045,37.27,76537.85,10.4,-0.97598,8e-05,1.10808]
[1777428884074,37.27,76538.56,10.4,-0.97593,8e-05,1.11022]
[1777428887094,37.27,76537.77,10.4,-0.97599,8e-05,1.10784]
[1777428889109,37.27,76538.5,10.4,-0.97593,8e-05,1.11004]
[1777428897165,37.27,76538.33,10.4,-0.97595,8e-05,1.10953]
[1777428903207,37.27,76537.1,10.4,-0.97604,8e-05,1.10582]
[1777428906823,37.27,76536.48,10.4,-0.97609,8e-05,1.10396]
[1777428907235,37.27,76533.46,10.4,-0.97632,8e-05,1.09491]
[1777428909249,37.27,76531.77,10.4,-0.97645,8e-05,1.08988]
[1777428911262,37.27,76531.11,10.4,-0.9765,8e-05,1.08791]
[1777428912270,37.27,76532.27,10.4,-0.97641,8e-05,1.09136]
[1777428913277,37.27,76530.82,10.4,-0.97652,8e-05,1.08705]
[1777428914284,37.27,76532.06,10.4,-0.97643,8e-05,1.09074]
[1777428917305,37.27,76533.5,10.4,-0.97632,8e-05,1.09503]
[1777428922340,37.27,76536.1,10.4,-0.97612,8e-05,1.10282]
[1777428923346,37.27,76537.09,10.4,-0.97604,8e-05,1.10579]
[1777428928382,37.27,76535.45,10.4,-0.97617,8e-05,1.10087]
[1777428931403,37.27,76536.32,10.4,-0.97626,8e-05,1.09559]
[1777428936438,37.27,76536.08,10.4,-0.97628,8e-05,1.09487]
[1777428938453,37.27,76534.4,10.4,-0.97641,8e-05,1.08986]
[1777428939462,37.27,76533.72,10.4,-0.97646,8e-05,1.08784]
[1777428940753,37.27,76535.0,10.4,-0.97637,8e-05,1.09165]
[1777428941474,37.27,76534.09,10.4,-0.97643,8e-05,1.08894]
[1777428944495,37.27,76534.9,10.4,-0.97637,8e-05,1.09135]
[1777428945502,37.27,76533.83,10.4,-0.97645,8e-05,1.08816]
[1777428946509,37.27,76535.59,10.4,-0.97632,8e-05,1.09341]
[1777428948523,37.27,76534.04,10.4,-0.97644,8e-05,1.08879]
[1777428950537,37.27,76532.85,10.4,-0.97653,8e-05,1.08525]
[1777428955572,37.27,76532.78,10.4,-0.97653,8e-05,1.08504]
[1777428957586,37.27,76537.08,10.4,-0.97621,8e-05,1.09786]
[1777428960607,37.27,76536.38,10.4,-0.97626,8e-05,1.09577]
[1777428961614,37.27,76533.16,10.4,-0.97651,8e-05,1.08617]
[1777428962621,37.27,76533.92,10.4,-0.97645,8e-05,1.08843]
[1777428963628,37.27,76532.57,10.4,-0.97655,8e-05,1.08442]
[1777428964635,37.27,76534.0,10.4,-0.97644,8e-05,1.08867]
[1777428968663,37.27,76532.06,10.4,-0.97659,8e-05,1.08291]
[1777428969670,37.27,76530.82,10.4,-0.97668,8e-05,1.07924]
[1777428970677,37.27,76529.88,10.4,-0.97675,8e-05,1.07646]
[1777428971684,37.27,76527.97,10.4,-0.9769,7e-05,1.07083]
[1777428972691,37.27,76526.99,10.4,-0.97697,7e-05,1.06796]
[1777428973698,37.27,76527.85,10.4,-0.97691,7e-05,1.07048]
[1777428977726,37.27,76526.81,10.4,-0.97698,7e-05,1.06743]
[1777428978733,37.27,76529.32,10.4,-0.9768,8e-05,1.07481]
[1777428979739,37.27,76532.75,10.4,-0.97654,8e-05,1.08495]
[1777428980747,37.27,76533.65,10.4,-0.97647,8e-05,1.08763]
[1777428983768,37.27,76532.54,10.4,-0.97655,8e-05,1.08433]
[1777428984775,37.27,76533.64,10.4,-0.97647,8e-05,1.0876]
[1777428985782,37.27,76531.74,10.4,-0.97661,8e-05,1.08196]
[1777428990817,37.27,76530.48,10.4,-0.97671,8e-05,1.07823]
[1777428992831,37.27,76527.13,10.4,-0.97712,7e-05,1.06061]
[1777428993189,37.27,76527.13,10.4,-0.97712,7e-05,1.06061]
[1777428993838,37.27,76525.46,10.4,-0.97724,7e-05,1.05574]
[1777428995852,37.27,76523.4,10.4,-0.9774,7e-05,1.04976]
[1777428996859,37.27,76513.97,10.4,-0.97808,7e-05,1.02268]
[1777428997866,37.27,76510.89,10.4,-0.9783,7e-05,1.01395]
[1777428999880,37.27,76510.13,10.4,-0.97836,7e-05,1.01181]
[1777429000888,37.27,76500.11,10.4,-0.97906,7e-05,0.98384]
[1777429001895,37.27,76501.36,10.4,-0.97897,7e-05,0.9873]
[1777429002902,37.27,76499.5,10.4,-0.9791,7e-05,0.98216]
[1777429003908,37.27,76497.11,10.4,-0.97926,7e-05,0.97559]
[1777429008943,37.27,76499.54,10.4,-0.9791,7e-05,0.98227]
[1777429011965,37.27,76503.35,10.4,-0.97883,7e-05,0.99282]
[1777429012972,37.27,76504.63,10.4,-0.97874,7e-05,0.99639]
[1777429013979,37.27,76500.67,10.4,-0.97902,7e-05,0.98539]
[1777429014987,37.27,76498.76,10.4,-0.97915,7e-05,0.98012]
[1777429020022,37.27,76498.65,10.4,-0.97916,7e-05,0.97982]
[1777429021029,37.27,76497.56,10.4,-0.97923,7e-05,0.97682]
[1777429022036,37.27,76500.51,10.4,-0.97903,7e-05,0.98495]
[1777429023043,37.27,76502.04,10.4,-0.97892,7e-05,0.98919]
[1777429024050,37.27,76501.11,10.4,-0.97899,7e-05,0.98661]
[1777429027071,37.27,76501.83,10.4,-0.97894,7e-05,0.9886]
[1777429033113,37.27,76500.73,10.4,-0.97902,7e-05,0.98556]
[1777429040162,37.27,76501.12,10.4,-0.97899,7e-05,0.98664]
[1777429042176,37.27,76500.33,10.4,-0.97904,7e-05,0.98445]
[1777429043183,37.27,76500.86,10.4,-0.97901,7e-05,0.98592]
[1777429048218,37.27,76500.43,10.4,-0.97904,7e-05,0.98473]
[1777429053253,37.27,76500.55,10.4,-0.97918,7e-05,0.97766]
[1777429057281,37.27,76508.33,10.4,-0.97864,7e-05,0.99925]
[1777429058288,37.27,76510.37,10.4,-0.97849,7e-05,1.00496]
[1777429063328,37.27,76528.8,10.4,-0.97715,7e-05,1.05774]
[1777429064335,37.27,76529.77,10.4,-0.97708,7e-05,1.06058]
[1777429068363,37.27,76525.59,10.4,-0.97739,7e-05,1.0484]
[1777429069370,37.27,76526.47,10.4,-0.97733,7e-05,1.05096]
[1777429071384,37.27,76527.93,10.4,-0.97722,7e-05,1.05521]
[1777429073398,37.27,76526.12,10.4,-0.97735,7e-05,1.04994]
[1777429074405,37.27,76527.05,10.4,-0.97728,7e-05,1.05264]
[1777429075412,37.27,76528.01,10.4,-0.97721,7e-05,1.05544]
[1777429080446,37.27,76529.05,10.4,-0.97713,7e-05,1.05847]
[1777429082461,37.27,76527.9,10.4,-0.97722,7e-05,1.05512]
[1777429083468,37.27,76528.92,10.4,-0.97714,7e-05,1.05809]
[1777429084474,37.27,76529.62,10.4,-0.97709,7e-05,1.06014]
[1777429085482,37.27,76528.93,10.4,-0.97714,7e-05,1.05812]
[1777429089510,37.27,76527.79,10.4,-0.97723,7e-05,1.0548]
[1777429090517,37.27,76528.4,10.4,-0.97718,7e-05,1.05658]
[1777429092531,37.27,76527.52,10.4,-0.97725,7e-05,1.05401]
[1777429093537,37.27,76524.95,10.4,-0.97744,7e-05,1.04655]
[1777429094545,37.27,76517.54,10.4,-0.97798,7e-05,1.02526]
[1777429095552,37.27,76518.86,10.4,-0.97788,7e-05,1.02903]
[1777429098573,37.27,76518.28,10.4,-0.97793,7e-05,1.02737]
[1777429102600,37.27,76524.49,10.4,-0.97747,7e-05,1.04522]
[1777429108643,37.27,76524.15,10.4,-0.9775,7e-05,1.04424]
[1777429113678,37.27,76523.3,10.4,-0.97772,7e-05,1.03411]
[1777429114685,37.27,76522.65,10.4,-0.97776,7e-05,1.03224]
[1777429118713,37.27,76523.49,10.4,-0.9777,7e-05,1.03465]
[1777429123748,37.27,76523.4,10.4,-0.97771,7e-05,1.0344]
[1777429125762,37.27,76527.32,10.4,-0.97742,7e-05,1.04571]
[1777429126769,37.27,76534.7,10.4,-0.97687,8e-05,1.06725]
[1777429131804,37.27,76536.07,10.4,-0.97677,8e-05,1.07129]
[1777429132811,37.27,76535.28,10.4,-0.97683,8e-05,1.06896]
[1777429137846,37.27,76535.92,10.4,-0.97678,8e-05,1.07085]
[1777429138853,37.27,76534.5,10.4,-0.97689,8e-05,1.06666]
[1777429139860,37.27,76535.24,10.4,-0.97683,8e-05,1.06884]
[1777429142206,37.27,76535.86,10.4,-0.97678,8e-05,1.07067]
[1777429142881,37.27,76542.33,10.4,-0.97629,8e-05,1.08987]
[1777429143888,37.27,76535.58,10.4,-0.9768,8e-05,1.06984]
[1777429144895,37.27,76534.3,10.4,-0.9769,8e-05,1.06608]
[1777429146909,37.27,76534.61,10.4,-0.97688,8e-05,1.06699]
[1777429148121,37.27,76532.67,10.4,-0.97702,7e-05,1.06129]
[1777429148923,37.27,76528.64,10.4,-0.97732,7e-05,1.04954]
[1777429153958,37.27,76528.81,10.4,-0.97731,7e-05,1.05003]
[1777429154965,37.27,76527.94,10.4,-0.97738,7e-05,1.0475]
[1777429155972,37.27,76527.2,10.4,-0.97743,7e-05,1.04536]
[1777429157989,37.27,76527.94,10.4,-0.97738,7e-05,1.0475]
[1777429163023,37.27,76526.57,10.4,-0.97748,7e-05,1.04354]
[1777429164031,37.27,76527.44,10.4,-0.97741,7e-05,1.04605]
[1777429165129,37.27,76531.29,10.4,-0.97713,7e-05,1.05726]
[1777429166045,37.27,76535.45,10.4,-0.97681,8e-05,1.06946]
[1777429168059,37.27,76534.77,10.4,-0.97687,8e-05,1.06746]
[1777429169066,37.27,76536.0,10.4,-0.97677,8e-05,1.07108]
[1777429171080,37.27,76537.78,10.4,-0.9768,8e-05,1.0685]
[1777429172087,37.27,76536.2,10.4,-0.97692,8e-05,1.06385]
[1777429173094,37.27,76537.18,10.4,-0.97685,8e-05,1.06673]
[1777429174101,37.27,76534.42,10.4,-0.97705,7e-05,1.05863]
[1777429175108,37.27,76533.33,10.4,-0.97713,7e-05,1.05544]
[1777429176114,37.27,76532.44,10.4,-0.9772,7e-05,1.05285]
[1777429177122,37.27,76531.66,10.4,-0.97726,7e-05,1.05057]
[1777429178129,37.27,76532.69,10.4,-0.97718,7e-05,1.05357]
[1777429179136,37.27,76531.75,10.4,-0.97725,7e-05,1.05084]
[1777429180143,37.27,76530.52,10.4,-0.97734,7e-05,1.04726]
[1777429181150,37.27,76529.45,10.4,-0.97742,7e-05,1.04416]
[1777429182157,37.27,76528.75,10.4,-0.97747,7e-05,1.04213]
[1777429183164,37.27,76524.87,10.4,-0.97776,7e-05,1.03095]
[1777429184171,37.27,76521.28,10.4,-0.97802,7e-05,1.02069]
[1777429185178,37.27,76521.93,10.4,-0.97797,7e-05,1.02254]
[1777429186251,37.27,76521.3,10.4,-0.97802,7e-05,1.02075]
[1777429191286,37.27,76521.15,10.4,-0.97803,7e-05,1.02032]
[1777429195314,37.27,76536.49,10.4,-0.9769,8e-05,1.0647]
[1777429196321,37.27,76547.24,10.4,-0.97607,8e-05,1.09665]
[1777429197328,37.27,76546.48,10.4,-0.97613,8e-05,1.09437]
[1777429198335,37.27,76547.93,10.4,-0.97602,8e-05,1.09873]
[1777429201356,37.27,76539.29,10.4,-0.97669,8e-05,1.07296]
[1777429202362,37.27,76538.49,10.4,-0.97675,8e-05,1.07059]
[1777429203370,37.27,76536.94,10.4,-0.97686,8e-05,1.06602]
[1777429205383,37.27,76535.12,10.4,-0.977,8e-05,1.06068]
[1777429206391,37.27,76525.35,10.4,-0.97772,7e-05,1.03233]
[1777429207397,37.27,76517.76,10.4,-0.97827,7e-05,1.0107]
[1777429208409,37.27,76512.45,10.4,-0.97865,7e-05,0.99577]
[1777429209612,37.27,76511.11,10.4,-0.97875,7e-05,0.99203]
[1777429210423,37.27,76513.39,10.4,-0.97858,7e-05,0.9984]
[1777429211430,37.27,76514.73,10.4,-0.97849,7e-05,1.00216]
[1777429213444,37.27,76516.56,10.4,-0.97836,7e-05,1.00731]
[1777429217472,37.27,76515.75,10.4,-0.97842,7e-05,1.00503]
[1777429222507,37.27,76515.72,10.4,-0.97842,7e-05,1.00494]
[1777429224523,37.27,76514.9,10.4,-0.97848,7e-05,1.00264]
[1777429225529,37.27,76513.81,10.4,-0.97855,7e-05,0.99958]
[1777429226536,37.27,76514.45,10.4,-0.97851,7e-05,1.00137]
[1777429230564,37.27,76515.14,10.4,-0.97846,7e-05,1.00331]
[1777429235599,37.27,76515.25,10.4,-0.97861,7e-05,0.99609]
[1777429237613,37.27,76515.83,10.4,-0.97857,7e-05,0.99771]
[1777429242648,37.27,76515.44,10.4,-0.97859,7e-05,0.99662]
[1777429243655,37.27,76516.7,10.4,-0.9785,7e-05,1.00015]
[1777429245669,37.27,76516.14,10.4,-0.97854,7e-05,0.99858]
[1777429246676,37.27,76515.05,10.4,-0.97862,7e-05,0.99553]
[1777429249697,37.27,76514.36,10.4,-0.97867,7e-05,0.9936]
[1777429250705,37.27,76515.25,10.4,-0.97861,7e-05,0.99609]
[1777429254733,37.27,76516.28,10.4,-0.97853,7e-05,0.99897]
[1777429259771,37.27,76516.24,10.4,-0.97854,7e-05,0.99886]
[1777429260778,37.27,76514.61,10.4,-0.97865,7e-05,0.9943]
[1777429261785,37.27,76511.79,10.4,-0.97885,7e-05,0.98644]
[1777429262792,37.27,76509.09,10.4,-0.97904,7e-05,0.97896]
[1777429263799,37.27,76507.17,10.4,-0.97917,7e-05,0.97366]
[1777429264806,37.27,76505.71,10.4,-0.97927,7e-05,0.96965]
[1777429265813,37.27,76506.76,10.4,-0.9792,7e-05,0.97253]
[1777429266820,37.27,76505.31,10.4,-0.9793,7e-05,0.96855]
[1777429267827,37.27,76506.86,10.4,-0.97919,7e-05,0.97281]
[1777429269841,37.27,76505.35,10.4,-0.9793,7e-05,0.96866]
[1777429270848,37.27,76504.35,10.4,-0.97937,7e-05,0.96593]
[1777429273869,37.27,76505.72,10.4,-0.97927,7e-05,0.96968]
[1777429277900,37.27,76506.29,10.4,-0.97923,7e-05,0.97124]
[1777429278904,37.27,76505.23,10.4,-0.97931,7e-05,0.96834]
[1777429279911,37.27,76505.79,10.4,-0.97927,7e-05,0.96987]
[1777429284945,37.27,76505.35,10.4,-0.9793,7e-05,0.96866]
[1777429288974,37.27,76506.69,10.4,-0.97921,7e-05,0.97234]
[1777429289981,37.27,76506.06,10.4,-0.97925,7e-05,0.97061]
[1777429294010,37.27,76506.15,10.4,-0.97939,7e-05,0.96346]
[1777429299044,37.27,76506.2,10.4,-0.97939,7e-05,0.96359]
[1777429303071,37.27,76504.76,10.4,-0.97949,7e-05,0.95967]
[1777429304078,37.27,76503.96,10.4,-0.97954,7e-05,0.95749]
[1777429305086,37.27,76504.57,10.4,-0.9795,7e-05,0.95915]
[1777429306093,37.27,76503.5,10.4,-0.97957,7e-05,0.95624]
[1777429307100,37.27,76502.3,10.4,-0.97966,7e-05,0.95298]
[1777429308107,37.27,76502.88,10.4,-0.97962,7e-05,0.95455]
[1777429313142,37.27,76503.06,10.4,-0.9796,7e-05,0.95504]
[1777429314217,37.27,76505.37,10.4,-0.97945,7e-05,0.96133]
[1777429315157,37.27,76510.29,10.4,-0.97911,7e-05,0.97482]
[1777429316164,37.27,76513.77,10.4,-0.97886,7e-05,0.98445]
[1777429321199,37.27,76520.99,10.4,-0.97835,7e-05,1.00466]
[1777429322205,37.27,76523.47,10.4,-0.97817,7e-05,1.01167]
[1777429327241,37.27,76524.43,10.4,-0.97811,7e-05,1.0144]
[1777429328248,37.27,76525.18,10.4,-0.97805,7e-05,1.01653]
[1777429330262,37.27,76522.45,10.4,-0.97825,7e-05,1.00879]
[1777429332276,37.27,76520.77,10.4,-0.97837,7e-05,1.00404]
[1777429333282,37.27,76519.89,10.4,-0.97843,7e-05,1.00156]
[1777429337311,37.27,76519.19,10.4,-0.97848,7e-05,0.99959]
[1777429341338,37.27,76517.48,10.4,-0.9786,7e-05,0.9948]
[1777429342345,37.27,76516.75,10.4,-0.97865,7e-05,0.99276]
[1777429347381,37.27,76515.84,10.4,-0.97872,7e-05,0.99021]
[1777429348388,37.27,76512.48,10.4,-0.97895,7e-05,0.98087]
[1777429349395,37.27,76510.44,10.4,-0.9791,7e-05,0.97524]
[1777429354430,37.27,76509.52,10.4,-0.97931,7e-05,0.96527]
[1777429356444,37.27,76508.52,10.4,-0.97938,7e-05,0.96254]
[1777429358458,37.27,76507.26,10.4,-0.97947,7e-05,0.9591]
[1777429362486,37.27,76505.79,10.4,-0.97957,7e-05,0.9551]
[1777429367520,37.27,76505.95,10.4,-0.97956,7e-05,0.95553]
[1777429372557,37.27,76505.38,10.4,-0.9796,7e-05,0.95398]
[1777429375577,37.27,76503.39,10.4,-0.97973,7e-05,0.94859]
[1777429376583,37.27,76502.7,10.4,-0.97978,7e-05,0.94673]
[1777429377591,37.27,76503.25,10.4,-0.97974,7e-05,0.94821]
[1777429379605,37.27,76502.46,10.4,-0.97979,7e-05,0.94608]
[1777429380612,37.27,76499.69,10.4,-0.97998,7e-05,0.93863]
[1777429381808,37.27,76497.13,10.4,-0.98015,7e-05,0.93178]
[1777429382981,37.27,76497.13,10.4,-0.98015,7e-05,0.93178]
[1777429383073,37.27,76495.67,10.4,-0.98025,7e-05,0.92789]
[1777429383740,37.27,76490.81,10.4,-0.98057,7e-05,0.91504]
[1777429384640,37.27,76489.87,10.4,-0.98063,7e-05,0.91257]
[1777429389675,37.27,76489.79,10.4,-0.98064,7e-05,0.91236]
[1777429393702,37.27,76487.25,10.4,-0.9808,6e-05,0.90571]
[1777429394710,37.27,76486.55,10.4,-0.98085,6e-05,0.90389]
[1777429397272,37.27,76486.39,10.4,-0.98086,6e-05,0.90347]
[1777429397731,37.27,76482.61,10.4,-0.9811,6e-05,0.89366]
[1777429403773,37.27,76483.2,10.4,-0.98106,6e-05,0.89519]
[1777429406377,37.27,76481.82,10.4,-0.98115,6e-05,0.89162]
[1777429406794,37.27,76478.81,10.4,-0.98134,6e-05,0.88389]
[1777429407801,37.27,76477.55,10.4,-0.98142,6e-05,0.88066]
[1777429408808,37.27,76476.16,10.4,-0.98151,6e-05,0.87712]
[1777429411829,37.27,76476.3,10.4,-0.98164,6e-05,0.87049]
[1777429415857,37.27,76477.51,10.4,-0.98157,6e-05,0.87356]
[1777429419885,37.27,76474.76,10.4,-0.98174,6e-05,0.8666]
[1777429420892,37.27,76476.53,10.4,-0.98163,6e-05,0.87108]
[1777429421898,37.27,76478.45,10.4,-0.98151,6e-05,0.87596]
[1777429422906,37.27,76481.14,10.4,-0.98134,6e-05,0.88283]
[1777429423913,37.27,76480.5,10.4,-0.98138,6e-05,0.88119]
[1777429428947,37.27,76480.66,10.4,-0.98137,6e-05,0.8816]
[1777429429955,37.27,76479.89,10.4,-0.98142,6e-05,0.87963]
[1777429430962,37.27,76480.53,10.4,-0.98138,6e-05,0.88127]
[1777429431969,37.27,76479.72,10.4,-0.98143,6e-05,0.8792]
[1777429433983,37.27,76481.06,10.4,-0.98134,6e-05,0.88262]
[1777429435997,37.27,76482.32,10.4,-0.98126,6e-05,0.88586]
[1777429437004,37.27,76482.97,10.4,-0.98122,6e-05,0.88753]
[1777429438011,37.27,76482.25,10.4,-0.98127,6e-05,0.88568]
[1777429439018,37.27,76477.93,10.4,-0.98154,6e-05,0.87463]
[1777429440025,37.27,76480.23,10.4,-0.98139,6e-05,0.8805]
[1777429442038,37.27,76479.22,10.4,-0.98146,6e-05,0.87792]
[1777429447073,37.27,76478.56,10.4,-0.9815,6e-05,0.87624]
[1777429452109,37.27,76478.4,10.4,-0.98151,6e-05,0.87583]
[1777429455130,37.27,76476.84,10.4,-0.98161,6e-05,0.87186]
[1777429456136,37.27,76477.71,10.4,-0.98155,6e-05,0.87407]
[1777429459162,37.27,76477.1,10.4,-0.98159,6e-05,0.87252]
[1777429461176,37.27,76475.39,10.4,-0.9817,6e-05,0.86819]
[1777429462183,37.27,76476.14,10.4,-0.98165,6e-05,0.87009]
[1777429463189,37.27,76474.78,10.4,-0.98174,6e-05,0.86665]
[1777429464197,37.27,76472.0,10.4,-0.98191,6e-05,0.85965]
[1777429465204,37.27,76470.57,10.4,-0.982,6e-05,0.85606]
[1777429469232,37.27,76471.12,10.4,-0.98196,6e-05,0.85744]
[1777429470239,37.27,76474.33,10.4,-0.98176,6e-05,0.86551]
[1777429475274,37.27,76473.65,10.4,-0.98195,6e-05,0.85687]
[1777429479302,37.27,76471.02,10.4,-0.98211,6e-05,0.85029]
[1777429484337,37.27,76470.58,10.4,-0.98213,6e-05,0.8492]
[1777429486351,37.27,76469.38,10.4,-0.98221,6e-05,0.84621]
[1777429488365,37.27,76464.63,10.4,-0.98249,6e-05,0.83448]
[1777429489372,37.27,76463.88,10.4,-0.98254,6e-05,0.83264]
[1777429492393,37.27,76466.28,10.4,-0.9824,6e-05,0.83854]
[1777429493400,37.27,76470.88,10.4,-0.98212,6e-05,0.84994]
[1777429499442,37.27,76471.87,10.4,-0.98206,6e-05,0.85241]
[1777429503473,37.27,76470.76,10.4,-0.98212,6e-05,0.84964]
[1777429504480,37.27,76469.55,10.4,-0.9822,6e-05,0.84664]
[1777429505487,37.27,76471.13,10.4,-0.9821,6e-05,0.85057]
[1777429507501,37.27,76471.85,10.4,-0.98206,6e-05,0.85236]
[1777429511529,37.27,76472.53,10.4,-0.98201,6e-05,0.85406]
[1777429515557,37.27,76470.1,10.4,-0.98216,6e-05,0.848]
[1777429517571,37.27,76470.63,10.4,-0.98213,6e-05,0.84932]
[1777429518579,37.27,76480.93,10.4,-0.98149,6e-05,0.87527]
[1777429519587,37.27,76482.81,10.4,-0.98137,6e-05,0.88007]
[1777429522608,37.27,76484.49,10.4,-0.98127,6e-05,0.88437]
[1777429524622,37.27,76486.76,10.4,-0.98112,6e-05,0.89022]
[1777429526636,37.27,76491.06,10.4,-0.98084,6e-05,0.90137]
[1777429529657,37.27,76493.26,10.4,-0.9807,7e-05,0.90712]
[1777429530665,37.27,76494.56,10.4,-0.98062,7e-05,0.91053]
[1777429531671,37.27,76495.25,10.4,-0.98072,7e-05,0.90515]
[1777429532678,37.27,76494.22,10.4,-0.98078,7e-05,0.90246]
[1777429534692,37.27,76495.12,10.4,-0.98073,7e-05,0.90481]
[1777429539727,37.27,76494.52,10.4,-0.98076,7e-05,0.90324]
[1777429541741,37.27,76493.5,10.4,-0.98083,6e-05,0.90058]
[1777429542748,37.27,76487.6,10.4,-0.98121,6e-05,0.8853]
[1777429543755,37.27,76485.24,10.4,-0.98136,6e-05,0.87924]
[1777429544762,37.27,76484.04,10.4,-0.98144,6e-05,0.87617]
[1777429546775,37.27,76484.65,10.4,-0.9814,6e-05,0.87773]
[1777429547783,37.27,76486.08,10.4,-0.98131,6e-05,0.88139]
[1777429549797,37.27,76488.23,10.4,-0.98117,6e-05,0.88692]
[1777429550804,37.27,76484.26,10.4,-0.98142,6e-05,0.87674]
[1777429551811,37.27,76489.32,10.4,-0.9811,6e-05,0.88973]
[1777429552818,37.27,76492.87,10.4,-0.98087,6e-05,0.89894]
[1777429557854,37.27,76492.79,10.4,-0.98088,6e-05,0.89873]
[1777429563894,37.27,76492.52,10.4,-0.98089,6e-05,0.89803]
[1777429564902,37.27,76493.26,10.4,-0.98085,6e-05,0.89996]
[1777429565909,37.27,76495.04,10.4,-0.98073,7e-05,0.9046]
[1777429570944,37.27,76495.56,10.4,-0.9807,7e-05,0.90597]
[1777429571951,37.27,76494.4,10.4,-0.98077,7e-05,0.90293]
[1777429573965,37.27,76493.64,10.4,-0.98082,7e-05,0.90095]
[1777429580010,37.27,76492.89,10.4,-0.98087,6e-05,0.89899]
[1777429581017,37.27,76493.65,10.4,-0.98082,7e-05,0.90097]
[1777429584037,37.27,76494.25,10.4,-0.98078,7e-05,0.90254]
[1777429589073,37.27,76491.1,10.4,-0.98099,6e-05,0.89434]
[1777429591087,37.27,76489.35,10.4,-0.98124,6e-05,0.88272]
[1777429592093,37.27,76486.47,10.4,-0.98143,6e-05,0.87534]
[1777429594108,37.27,76481.97,10.4,-0.98171,6e-05,0.8639]
[1777429596122,37.27,76482.68,10.4,-0.98167,6e-05,0.8657]
[1777429602164,37.27,76482.25,10.4,-0.98169,6e-05,0.86461]
[1777429605185,37.27,76478.68,10.4,-0.98191,6e-05,0.85561]
[1777429606192,37.27,76475.67,10.4,-0.9821,6e-05,0.84808]
[1777429607199,37.27,76471.87,10.4,-0.98233,6e-05,0.83865]
[1777429608206,37.27,76470.04,10.4,-0.98244,6e-05,0.83414]
[1777429610220,37.27,76468.98,10.4,-0.98251,6e-05,0.83153]
[1777429611227,37.27,76467.52,10.4,-0.98259,6e-05,0.82796]
[1777429613241,37.27,76466.76,10.4,-0.98264,6e-05,0.8261]
[1777429616262,37.27,76465.27,10.4,-0.98273,6e-05,0.82247]
[1777429618276,37.27,76462.15,10.4,-0.98291,6e-05,0.8149]
[1777429622304,37.27,76463.06,10.4,-0.98286,6e-05,0.8171]
[1777429624318,37.27,76462.41,10.4,-0.9829,6e-05,0.81553]
[1777429626333,37.27,76466.48,10.4,-0.98266,6e-05,0.82541]
[1777429628346,37.27,76464.74,10.4,-0.98276,6e-05,0.82118]
[1777429633382,37.27,76464.37,10.4,-0.98278,6e-05,0.82028]
[1777429638416,37.27,76464.1,10.4,-0.9828,6e-05,0.81962]
[1777429640430,37.27,76464.86,10.4,-0.98275,6e-05,0.82147]
[1777429647520,37.27,76464.53,10.4,-0.98277,6e-05,0.82067]
[1777429650501,37.27,76462.92,10.4,-0.98287,6e-05,0.81676]
[1777429652515,37.27,76463.03,10.4,-0.983,6e-05,0.81029]
[1777429653521,37.27,76462.19,10.4,-0.98305,6e-05,0.80827]
[1777429654529,37.27,76463.29,10.4,-0.98298,6e-05,0.81091]
[1777429659563,37.27,76463.06,10.4,-0.983,6e-05,0.81036]
[1777429660571,37.27,76461.56,10.4,-0.98308,6e-05,0.80675]
[1777429661578,37.27,76462.92,10.4,-0.983,6e-05,0.81002]
[1777429665606,37.27,76462.24,10.4,-0.98304,6e-05,0.80839]
[1777429667620,37.27,76461.39,10.4,-0.98309,6e-05,0.80634]
[1777429668627,37.27,76462.06,10.4,-0.98305,6e-05,0.80795]
[1777429670650,37.27,76460.98,10.4,-0.98312,6e-05,0.80536]
[1777429672664,37.27,76459.61,10.4,-0.9832,6e-05,0.80208]
[1777429673671,37.27,76458.99,10.4,-0.98323,6e-05,0.8006]
[1777429674677,37.27,76459.87,10.4,-0.98318,6e-05,0.8027]
[1777429677698,37.27,76460.41,10.4,-0.98315,6e-05,0.80399]
[1777429678996,37.27,76460.53,10.4,-0.98314,6e-05,0.80428]
[1777429679713,37.27,76456.19,10.4,-0.9834,6e-05,0.79394]
[1777429681726,37.27,76456.84,10.4,-0.98336,6e-05,0.79548]
[1777429682734,37.27,76459.98,10.4,-0.98318,6e-05,0.80297]
[1777429683741,37.27,76462.19,10.4,-0.98305,6e-05,0.80827]
[1777429688777,37.27,76462.65,10.4,-0.98302,6e-05,0.80937]
[1777429693812,37.27,76461.43,10.4,-0.98309,6e-05,0.80644]
[1777429695826,37.27,76460.83,10.4,-0.98313,6e-05,0.805]
[1777429700861,37.27,76461.31,10.4,-0.9831,6e-05,0.80615]
[1777429705896,37.27,76460.17,10.4,-0.98317,6e-05,0.80342]
[1777429706903,37.27,76458.87,10.4,-0.98324,6e-05,0.80031]
[1777429707910,37.27,76459.7,10.4,-0.98319,6e-05,0.8023]
[1777429709924,37.27,76457.06,10.4,-0.98335,6e-05,0.796]
[1777429710931,37.27,76457.83,10.4,-0.9833,6e-05,0.79784]
[1777429711938,37.27,76459.38,10.4,-0.98335,6e-05,0.79486]
[1777429716972,37.27,76459.44,10.4,-0.98334,6e-05,0.795]
[1777429719993,37.27,76458.77,10.4,-0.98338,6e-05,0.79341]
[1777429725029,37.27,76458.44,10.4,-0.9834,6e-05,0.79263]
[1777429726036,37.27,76457.69,10.4,-0.98344,6e-05,0.79085]
[1777429727621,37.27,76458.32,10.4,-0.98341,6e-05,0.79234]
[1777429733084,37.27,76458.24,10.4,-0.98341,6e-05,0.79215]
[1777429736106,37.27,76456.64,10.4,-0.9835,6e-05,0.78837]
[1777429737522,37.27,76455.98,10.4,-0.98354,6e-05,0.78681]
[1777429738120,37.27,76455.38,10.4,-0.98358,6e-05,0.7854]
[1777429739127,37.27,76456.16,10.4,-0.98353,6e-05,0.78724]
[1777429740134,37.27,76455.5,10.4,-0.98357,6e-05,0.78568]
[1777429741621,37.27,76454.12,10.4,-0.98365,6e-05,0.78244]
[1777429742149,37.27,76454.72,10.4,-0.98361,6e-05,0.78385]
[1777429743156,37.27,76457.2,10.4,-0.98347,6e-05,0.78969]
[1777429744163,37.27,76456.03,10.4,-0.98354,6e-05,0.78693]
[1777429747184,37.27,76457.13,10.4,-0.98348,6e-05,0.78953]
[1777429751212,37.27,76457.98,10.4,-0.98343,6e-05,0.79154]
[1777429752218,37.27,76458.68,10.4,-0.98339,6e-05,0.7932]
[1777429755240,37.27,76459.34,10.4,-0.98335,6e-05,0.79476]
[1777429759268,37.27,76455.29,10.4,-0.98358,6e-05,0.78519]
[1777429762289,37.27,76454.34,10.4,-0.98364,6e-05,0.78295]
[1777429763295,37.27,76452.55,10.4,-0.98374,6e-05,0.77876]
[1777429765310,37.27,76453.22,10.4,-0.9837,6e-05,0.78033]
[1777429767201,37.27,76452.72,10.4,-0.98373,6e-05,0.77916]
[1777429770344,37.27,76451.51,10.4,-0.9838,6e-05,0.77633]
[1777429771352,37.27,76451.75,10.4,-0.98391,6e-05,0.77033]
[1777429772358,37.27,76444.73,10.4,-0.9843,6e-05,0.75417]
[1777429773366,37.27,76443.02,10.4,-0.9844,5e-05,0.75027]
[1777429774373,37.27,76444.05,10.4,-0.98434,6e-05,0.75262]
[1777429776387,37.27,76447.72,10.4,-0.98414,6e-05,0.76102]
[1777429780416,37.27,76447.13,10.4,-0.98417,6e-05,0.75966]
[1777429784442,37.27,76446.21,10.4,-0.98422,6e-05,0.75755]
[1777429787464,37.27,76444.76,10.4,-0.9843,6e-05,0.75424]
[1777429788927,37.27,76446.52,10.4,-0.98421,6e-05,0.75826]
[1777429794517,37.27,76447.41,10.4,-0.98416,6e-05,0.76031]
[1777429801566,37.27,76447.35,10.4,-0.98416,6e-05,0.76017]
[1777429802573,37.27,76448.26,10.4,-0.98411,6e-05,0.76226]
[1777429804587,37.27,76448.87,10.4,-0.98408,6e-05,0.76367]
[1777429806601,37.27,76446.38,10.4,-0.98421,6e-05,0.75794]
[1777429807608,37.27,76447.59,10.4,-0.98415,6e-05,0.76072]
[1777429808614,37.27,76448.32,10.4,-0.98411,6e-05,0.7624]
[1777429809622,37.27,76450.81,10.4,-0.98397,6e-05,0.76815]
[1777429810629,37.27,76452.7,10.4,-0.98386,6e-05,0.77254]
[1777429812643,37.27,76454.02,10.4,-0.98379,6e-05,0.77562]
[1777429813650,37.27,76454.89,10.4,-0.98374,6e-05,0.77765]
[1777429815664,37.27,76453.71,10.4,-0.9838,6e-05,0.77489]
[1777429819394,37.27,76453.42,10.4,-0.98382,6e-05,0.77422]
[1777429819454,37.27,76453.42,10.4,-0.98382,6e-05,0.77422]
[1777429819721,37.27,76437.65,10.4,-0.98469,5e-05,0.73814]
[1777429820479,37.27,76437.65,10.4,-0.98469,5e-05,0.73814]
[1777429820650,37.27,76437.65,10.4,-0.98469,5e-05,0.73814]
[1777429820704,37.27,76411.06,10.4,-0.98607,5e-05,0.6803]
[1777429821715,37.27,76406.49,10.4,-0.9863,5e-05,0.67073]
[1777429822718,37.27,76407.1,10.4,-0.98627,5e-05,0.672]
[1777429823725,37.27,76407.72,10.4,-0.98624,5e-05,0.6733]
[1777429824732,37.27,76408.56,10.4,-0.98619,5e-05,0.67505]
[1777429828760,37.27,76409.1,10.4,-0.98617,5e-05,0.67618]
[1777429829767,37.27,76413.48,10.4,-0.98595,5e-05,0.68541]
[1777429830774,37.27,76415.69,10.4,-0.98584,5e-05,0.69011]
[1777429832788,37.27,76417.39,10.4,-0.98587,5e-05,0.68763]
[1777429835809,37.27,76412.8,10.4,-0.9861,5e-05,0.67792]
[1777429836816,37.27,76408.56,10.4,-0.98631,5e-05,0.66906]
[1777429838834,37.27,76404.96,10.4,-0.98649,5e-05,0.6616]
[1777429839841,37.27,76403.55,10.4,-0.98656,5e-05,0.6587]
[1777429840850,37.27,76398.35,10.4,-0.98681,5e-05,0.64808]
[1777429841858,37.27,76395.21,10.4,-0.98696,5e-05,0.64174]
[1777429843874,37.27,76393.6,10.4,-0.98703,5e-05,0.6385]
[1777429844881,37.27,76392.87,10.4,-0.98706,5e-05,0.63704]
[1777429845888,37.27,76392.3,10.4,-0.98709,5e-05,0.6359]
[1777429847902,37.27,76394.84,10.4,-0.98697,5e-05,0.64099]
[1777429849334,37.27,76394.87,10.4,-0.98697,5e-05,0.64105]
[1777429849916,37.27,76390.34,10.4,-0.98718,5e-05,0.63199]
[1777429852937,37.27,76389.49,10.4,-0.98722,5e-05,0.6303]
[1777429853944,37.27,76391.35,10.4,-0.98714,5e-05,0.634]
[1777429854951,37.27,76391.94,10.4,-0.98711,5e-05,0.63518]
[1777429856965,37.27,76391.34,10.4,-0.98714,5e-05,0.63398]
[1777429858979,37.27,76392.57,10.4,-0.98708,5e-05,0.63644]
[1777429860993,37.27,76394.31,10.4,-0.987,5e-05,0.63993]
[1777429862000,37.27,76395.61,10.4,-0.98694,5e-05,0.64254]
[1777429863007,37.27,76398.0,10.4,-0.98682,5e-05,0.64737]
[1777429867035,37.27,76401.74,10.4,-0.98664,5e-05,0.65499]
[1777429871064,37.27,76402.5,10.4,-0.98661,5e-05,0.65654]
[1777429872071,37.27,76403.53,10.4,-0.98656,5e-05,0.65866]
[1777429873078,37.27,76402.6,10.4,-0.9866,5e-05,0.65675]
[1777429874085,37.27,76403.52,10.4,-0.98656,5e-05,0.65864]
[1777429876099,37.27,76405.09,10.4,-0.98648,5e-05,0.66187]
[1777429878113,37.27,76404.45,10.4,-0.98651,5e-05,0.66055]
[1777429883148,37.27,76404.55,10.4,-0.98651,5e-05,0.66076]
[1777429885162,37.27,76403.79,10.4,-0.98655,5e-05,0.65919]
[1777429890197,37.27,76404.23,10.4,-0.98652,5e-05,0.6601]
[1777429891204,37.27,76404.12,10.4,-0.98665,5e-05,0.65395]
[1777429896239,37.27,76404.9,10.4,-0.98661,5e-05,0.65555]
[1777429901274,37.27,76404.73,10.4,-0.98662,5e-05,0.6552]
[1777429906309,37.27,76407.92,10.4,-0.98646,5e-05,0.66176]
[1777429907804,37.27,76408.57,10.4,-0.98643,5e-05,0.6631]
[1777429909808,37.27,76407.5,10.4,-0.98648,5e-05,0.66089]
[1777429910662,37.27,76400.74,10.4,-0.98681,5e-05,0.64706]
[1777429911343,37.27,76398.64,10.4,-0.98691,5e-05,0.64281]
[1777429912351,37.27,76399.8,10.4,-0.98685,5e-05,0.64516]
[1777429914365,37.27,76400.53,10.4,-0.98682,5e-05,0.64664]
[1777429915371,37.27,76398.16,10.4,-0.98693,5e-05,0.64185]
[1777429920406,37.27,76398.45,10.4,-0.98692,5e-05,0.64243]
[1777429921414,37.27,76397.79,10.4,-0.98695,5e-05,0.6411]
[1777429923428,37.27,76401.78,10.4,-0.98676,5e-05,0.64918]
[1777429924435,37.27,76400.77,10.4,-0.98681,5e-05,0.64712]
[1777429929470,37.27,76401.29,10.4,-0.98678,5e-05,0.64818]
[1777429931484,37.27,76407.82,10.4,-0.98647,5e-05,0.66155]
[1777429932624,37.27,76409.82,10.4,-0.98637,5e-05,0.66569]
[1777429936518,37.27,76410.81,10.4,-0.98632,5e-05,0.66775]
[1777429939540,37.27,76410.14,10.4,-0.98635,5e-05,0.66635]
[1777429943568,37.27,76411.28,10.4,-0.9863,5e-05,0.66872]
[1777429945582,37.27,76414.57,10.4,-0.98613,5e-05,0.6756]
[1777429949611,37.27,76413.39,10.4,-0.98619,5e-05,0.67313]
[1777429951625,37.27,76409.53,10.4,-0.9865,5e-05,0.65912]
[1777429952631,37.27,76408.84,10.4,-0.98653,5e-05,0.6577]
[1777429957667,37.27,76409.01,10.4,-0.98653,5e-05,0.65805]
[1777429958673,37.27,76411.53,10.4,-0.9864,5e-05,0.66325]
[1777429959681,37.27,76412.52,10.4,-0.98635,5e-05,0.66531]
[1777429964716,37.27,76412.86,10.4,-0.98634,5e-05,0.66601]
[1777429968744,37.27,76413.86,10.4,-0.98629,5e-05,0.66809]
[1777429972772,37.27,76416.33,10.4,-0.98617,5e-05,0.67325]
[1777429973778,37.27,76414.8,10.4,-0.98624,5e-05,0.67005]
[1777429978814,37.27,76414.52,10.4,-0.98626,5e-05,0.66947]
[1777429984856,37.27,76414.7,10.4,-0.98625,5e-05,0.66984]
[1777429986870,37.27,76413.84,10.4,-0.98629,5e-05,0.66805]
[1777429988884,37.27,76414.62,10.4,-0.98625,5e-05,0.66968]
[1777429993919,37.27,76414.33,10.4,-0.98626,5e-05,0.66907]
[1777429997947,37.27,76415.02,10.4,-0.98623,5e-05,0.67051]
[1777430002982,37.27,76417.12,10.4,-0.98613,5e-05,0.67491]
[1777430003989,37.27,76418.62,10.4,-0.98605,5e-05,0.67807]
[1777430009024,37.27,76418.54,10.4,-0.98606,5e-05,0.6779]
[1777430011038,37.27,76418.64,10.4,-0.98617,5e-05,0.67205]
[1777430013052,37.27,76420.27,10.4,-0.98609,5e-05,0.67547]
[1777430018087,37.27,76420.95,10.4,-0.98606,5e-05,0.6769]
[1777430020101,37.27,76420.05,10.4,-0.9861,5e-05,0.67501]
[1777430021109,37.27,76420.68,10.4,-0.98607,5e-05,0.67633]
[1777430027153,37.27,76420.05,10.4,-0.9861,5e-05,0.67501]
[1777430028160,37.27,76420.93,10.4,-0.98606,5e-05,0.67686]
[1777430029167,37.27,76420.13,10.4,-0.9861,5e-05,0.67518]
[1777430034202,37.27,76419.69,10.4,-0.98612,5e-05,0.67425]
[1777430042366,37.27,76419.69,10.4,-0.98612,5e-05,0.67425]
[1777430043266,37.27,76420.0,10.4,-0.9861,5e-05,0.6749]
[1777430043692,37.27,76420.0,10.4,-0.9861,5e-05,0.6749]
[1777430044272,37.27,76420.23,10.4,-0.98609,5e-05,0.67539]
[1777430048300,37.27,76420.92,10.4,-0.98606,5e-05,0.67684]
[1777430049307,37.27,76422.04,10.4,-0.986,5e-05,0.6792]
[1777430054342,37.27,76420.79,10.4,-0.98606,5e-05,0.67656]
[1777430060384,37.27,76421.05,10.4,-0.98605,5e-05,0.67711]
[1777430061390,37.27,76421.91,10.4,-0.98601,5e-05,0.67893]
[1777430062398,37.27,76423.03,10.4,-0.98595,5e-05,0.6813]
[1777430064412,37.27,76425.05,10.4,-0.98585,5e-05,0.68558]
[1777430068440,37.27,76425.82,10.4,-0.98581,5e-05,0.68723]
[1777430071461,37.27,76427.62,10.4,-0.98584,5e-05,0.68492]
[1777430075489,37.27,76428.6,10.4,-0.98579,5e-05,0.68701]
[1777430081531,37.27,76428.31,10.4,-0.9858,5e-05,0.68639]
[1777430087573,37.27,76428.2,10.4,-0.98581,5e-05,0.68616]
[1777430088580,37.27,76427.57,10.4,-0.98584,5e-05,0.68481]
[1777430090594,37.27,76428.37,10.4,-0.9858,5e-05,0.68652]
[1777430095628,37.27,76428.44,10.4,-0.9858,5e-05,0.68667]
[1777430099902,37.27,76428.33,10.4,-0.9858,5e-05,0.68643]
[1777430099995,37.27,76428.35,10.4,-0.9858,5e-05,0.68648]
[1777430101718,37.27,76428.04,10.4,-0.98582,5e-05,0.68582]
[1777430101818,37.27,76428.07,10.4,-0.98582,5e-05,0.68588]
[1777430102679,37.27,76426.66,10.4,-0.98589,5e-05,0.68288]
[1777430103686,37.27,76425.64,10.4,-0.98594,5e-05,0.68071]
[1777430104693,37.27,76424.03,10.4,-0.98602,5e-05,0.67731]
[1777430105873,37.27,76420.94,10.4,-0.98618,5e-05,0.67081]
[1777430106707,37.27,76421.73,10.4,-0.98614,5e-05,0.67247]
[1777430107713,37.27,76421.13,10.4,-0.98617,5e-05,0.67121]
[1777430110735,37.27,76421.75,10.4,-0.98614,5e-05,0.67251]
[1777430115770,37.27,76421.83,10.4,-0.98613,5e-05,0.67268]
[1777430120825,37.27,76421.67,10.4,-0.98614,5e-05,0.67234]
[1777430125865,37.27,76422.99,10.4,-0.98607,5e-05,0.67512]
[1777430126868,37.27,76427.18,10.4,-0.98586,5e-05,0.68398]
[1777430132910,37.27,76427.36,10.4,-0.98597,5e-05,0.67824]
[1777430141973,37.27,76427.77,10.4,-0.98595,5e-05,0.67911]
[1777430142980,37.27,76429.22,10.4,-0.98588,5e-05,0.68218]
[1777430143987,37.27,76429.93,10.4,-0.98584,5e-05,0.68369]
[1777430144994,37.27,76429.1,10.4,-0.98589,5e-05,0.68193]
[1777430150029,37.27,76428.91,10.4,-0.9859,5e-05,0.68152]
[1777430151036,37.27,76427.83,10.4,-0.98595,5e-05,0.67923]
[1777430152282,37.27,76427.13,10.4,-0.98599,5e-05,0.67775]
[1777430154056,37.27,76425.88,10.4,-0.98605,5e-05,0.67511]
[1777430156070,37.27,76419.54,10.4,-0.98637,5e-05,0.66185]
[1777430157077,37.27,76416.28,10.4,-0.98653,5e-05,0.65512]
[1777430158085,37.27,76417.08,10.4,-0.98649,5e-05,0.65677]
[1777430160099,37.27,76419.23,10.4,-0.98638,5e-05,0.66121]
[1777430161106,37.27,76420.06,10.4,-0.98634,5e-05,0.66293]
[1777430165134,37.27,76419.32,10.4,-0.98638,5e-05,0.6614]
[1777430170169,37.27,76419.57,10.4,-0.98636,5e-05,0.66192]
[1777430171176,37.27,76417.96,10.4,-0.98644,5e-05,0.65858]
[1777430175204,37.27,76418.68,10.4,-0.98641,5e-05,0.66007]
[1777430177218,37.27,76417.75,10.4,-0.98645,5e-05,0.65815]
[1777430178225,37.27,76418.62,10.4,-0.98641,5e-05,0.65995]
[1777430179232,37.27,76419.65,10.4,-0.98636,5e-05,0.66208]
[1777430180239,37.27,76421.3,10.4,-0.98628,5e-05,0.66551]
[1777430181246,37.27,76422.44,10.4,-0.98622,5e-05,0.66789]
[1777430182253,37.27,76421.78,10.4,-0.98625,5e-05,0.66652]
[1777430185274,37.27,76422.38,10.4,-0.98622,5e-05,0.66777]
[1777430188294,37.27,76424.63,10.4,-0.98611,5e-05,0.67248]
[1777430189301,37.27,76425.55,10.4,-0.98607,5e-05,0.67442]
[1777430191315,37.27,76425.46,10.4,-0.98619,5e-05,0.66814]
[1777430194337,37.27,76428.29,10.4,-0.98605,5e-05,0.67409]
[1777430195343,37.27,76431.08,10.4,-0.98591,5e-05,0.67999]
[1777430200379,37.27,76431.12,10.4,-0.98591,5e-05,0.68007]
[1777430202393,37.27,76433.13,10.4,-0.9858,5e-05,0.68435]
[1777430207428,37.27,76433.53,10.4,-0.98578,5e-05,0.68521]
[1777430211456,37.27,76434.13,10.4,-0.98575,5e-05,0.68649]
[1777430213470,37.27,76432.41,10.4,-0.98584,5e-05,0.68282]
[1777430217497,37.27,76430.2,10.4,-0.98595,5e-05,0.67812]
[1777430218504,37.27,76428.88,10.4,-0.98602,5e-05,0.67533]
[1777430219512,37.27,76430.18,10.4,-0.98595,5e-05,0.67808]
[1777430224549,37.27,76430.03,10.4,-0.98596,5e-05,0.67776]
[1777430226563,37.27,76430.86,10.4,-0.98592,5e-05,0.67952]
[1777430228577,37.27,76429.96,10.4,-0.98596,5e-05,0.67762]
[1777430229584,37.27,76428.71,10.4,-0.98603,5e-05,0.67497]
[1777430232605,37.27,76430.13,10.4,-0.98596,5e-05,0.67798]
[1777430234619,37.27,76427.57,10.4,-0.98609,5e-05,0.67257]
[1777430235626,37.27,76426.54,10.4,-0.98614,5e-05,0.67041]
[1777430238647,37.27,76425.49,10.4,-0.98619,5e-05,0.66821]
[1777430240661,37.27,76423.7,10.4,-0.98628,5e-05,0.66447]
[1777430244689,37.27,76423.1,10.4,-0.98631,5e-05,0.66322]
[1777430249723,37.27,76422.96,10.4,-0.98632,5e-05,0.66293]
[1777430250731,37.27,76425.74,10.4,-0.98618,5e-05,0.66873]
[1777430251875,37.27,76431.54,10.4,-0.98601,5e-05,0.67483]
[1777430252744,37.27,76430.74,10.4,-0.98605,5e-05,0.67314]
[1777430254759,37.27,76429.73,10.4,-0.9861,5e-05,0.67101]
[1777430255853,37.27,76430.76,10.4,-0.98605,5e-05,0.67318]
[1777430258788,37.27,76429.86,10.4,-0.98609,5e-05,0.67129]
[1777430263823,37.27,76430.18,10.4,-0.98608,5e-05,0.67196]
[1777430268858,37.27,76429.68,10.4,-0.9861,5e-05,0.67091]
[1777430272885,37.27,76428.38,10.4,-0.98617,5e-05,0.66818]
[1777430273893,37.27,76429.49,10.4,-0.98611,5e-05,0.67051]
[1777430278928,37.27,76429.74,10.4,-0.9861,5e-05,0.67103]
[1777430281949,37.27,76430.35,10.4,-0.98607,5e-05,0.67232]
[1777430286984,37.27,76430.34,10.4,-0.98607,5e-05,0.6723]
[1777430292019,37.27,76430.44,10.4,-0.98606,5e-05,0.67251]
[1777430294032,37.27,76428.95,10.4,-0.98614,5e-05,0.66937]
[1777430295039,37.27,76425.47,10.4,-0.98631,5e-05,0.6621]
[1777430296047,37.27,76423.51,10.4,-0.98641,5e-05,0.65803]
[1777430297053,37.27,76422.94,10.4,-0.98644,5e-05,0.65686]
[1777430299068,37.27,76421.65,10.4,-0.9865,5e-05,0.65419]
[1777430301082,37.27,76426.5,10.4,-0.98626,5e-05,0.66425]
[1777430302089,37.27,76427.68,10.4,-0.9862,5e-05,0.66671]
[1777430305110,37.27,76426.91,10.4,-0.98624,5e-05,0.6651]
[1777430306117,37.27,76427.56,10.4,-0.98621,5e-05,0.66646]
[1777430311152,37.27,76427.06,10.4,-0.98635,5e-05,0.65936]
[1777430312159,37.27,76425.65,10.4,-0.98642,5e-05,0.65643]
[1777430313166,37.27,76422.47,10.4,-0.98658,5e-05,0.64988]
[1777430314173,37.27,76421.71,10.4,-0.98662,5e-05,0.64832]
[1777430317194,37.27,76423.89,10.4,-0.98651,5e-05,0.6528]
[1777430318201,37.27,76427.39,10.4,-0.98634,5e-05,0.66004]
[1777430320215,37.27,76428.15,10.4,-0.9863,5e-05,0.66162]
[1777430321222,37.27,76426.91,10.4,-0.98636,5e-05,0.65904]
[1777430322229,37.27,76425.33,10.4,-0.98644,5e-05,0.65577]
[1777430327263,37.27,76425.3,10.4,-0.98644,5e-05,0.65571]
[1777430330285,37.27,76424.47,10.4,-0.98648,5e-05,0.654]
[1777430331292,37.27,76423.77,10.4,-0.98652,5e-05,0.65255]
[1777430335320,37.27,76425.26,10.4,-0.98644,5e-05,0.65563]
[1777430337334,37.27,76424.36,10.4,-0.98649,5e-05,0.65377]
[1777430338341,37.27,76423.76,10.4,-0.98652,5e-05,0.65253]
[1777430342369,37.27,76427.05,10.4,-0.98635,5e-05,0.65933]
[1777430344383,37.27,76425.12,10.4,-0.98645,5e-05,0.65534]
[1777430348411,37.27,76424.45,10.4,-0.98648,5e-05,0.65395]
[1777430353446,37.27,76424.85,10.4,-0.98646,5e-05,0.65478]
[1777430354453,37.27,76426.04,10.4,-0.9864,5e-05,0.65724]
[1777430357473,37.27,76427.41,10.4,-0.98634,5e-05,0.66008]
[1777430361502,37.27,76428.03,10.4,-0.9863,5e-05,0.66137]
[1777430364524,37.27,76428.6,10.4,-0.98628,5e-05,0.66256]
[1777430365530,37.27,76427.84,10.4,-0.98631,5e-05,0.66098]
[1777430370565,37.27,76428.04,10.4,-0.9863,5e-05,0.66139]
[1777430373590,37.27,76427.9,10.4,-0.98643,5e-05,0.65505]
[1777430378625,37.27,76428.23,10.4,-0.98642,5e-05,0.65573]
[1777430383660,37.27,76427.99,10.4,-0.98643,5e-05,0.65524]
[1777430385674,37.27,76427.04,10.4,-0.98647,5e-05,0.65327]
[1777430390709,37.27,76426.86,10.4,-0.98648,5e-05,0.6529]
[1777430395744,37.27,76426.8,10.4,-0.98649,5e-05,0.65278]
[1777430400779,37.27,76426.46,10.4,-0.9865,5e-05,0.65208]
[1777430404807,37.27,76422.51,10.4,-0.9867,5e-05,0.64398]
[1777430408835,37.27,76423.59,10.4,-0.98664,5e-05,0.64618]
[1777430409842,37.27,76422.78,10.4,-0.98668,5e-05,0.64453]
[1777430416891,37.27,76423.23,10.4,-0.98666,5e-05,0.64545]
[1777430417898,37.27,76422.59,10.4,-0.98669,5e-05,0.64414]
[1777430418905,37.27,76423.24,10.4,-0.98666,5e-05,0.64547]
[1777430420919,37.27,76425.04,10.4,-0.98657,5e-05,0.64916]
[1777430425954,37.27,76425.35,10.4,-0.98656,5e-05,0.64979]
[1777430430989,37.27,76425.06,10.4,-0.98657,5e-05,0.6492]
[1777430431996,37.27,76424.99,10.4,-0.98669,5e-05,0.64306]
[1777430436024,37.27,76426.18,10.4,-0.98664,5e-05,0.64549]
[1777430438038,37.27,76426.87,10.4,-0.9866,5e-05,0.6469]
[1777430439045,37.27,76426.23,10.4,-0.98663,5e-05,0.64559]
[1777430440052,37.27,76427.28,10.4,-0.98658,5e-05,0.64775]
[1777430441059,37.27,76426.01,10.4,-0.98664,5e-05,0.64514]
[1777430442066,37.27,76426.81,10.4,-0.98661,5e-05,0.64678]
[1777430444262,37.27,76426.5,10.4,-0.98662,5e-05,0.64615]
[1777430444356,37.27,76426.95,10.4,-0.9866,5e-05,0.64707]
[1777430445340,37.27,76426.95,10.4,-0.9866,5e-05,0.64707]
[1777430445381,37.27,76426.81,10.4,-0.98661,5e-05,0.64678]
[1777430447101,37.27,76426.14,10.4,-0.98664,5e-05,0.64541]
[1777430448108,37.27,76426.75,10.4,-0.98661,5e-05,0.64666]
[1777430453143,37.27,76426.19,10.4,-0.98664,5e-05,0.64551]
[1777430457170,37.27,76425.4,10.4,-0.98667,5e-05,0.6439]
[1777430458178,37.27,76426.22,10.4,-0.98663,5e-05,0.64557]
[1777430459185,37.27,76427.04,10.4,-0.98659,5e-05,0.64725]
[1777430461199,37.27,76427.88,10.4,-0.98655,5e-05,0.64898]
[1777430462206,37.27,76435.92,10.4,-0.98615,5e-05,0.66567]
[1777430463213,37.27,76437.74,10.4,-0.98606,5e-05,0.66949]
[1777430465227,37.27,76437.15,10.4,-0.98609,5e-05,0.66825]
[1777430469255,37.27,76439.76,10.4,-0.98596,5e-05,0.67376]
[1777430470262,37.27,76438.97,10.4,-0.986,5e-05,0.67209]
[1777430471269,37.27,76439.69,10.4,-0.98596,5e-05,0.67361]
[1777430472276,37.27,76440.8,10.4,-0.98591,5e-05,0.67596]
[1777430477311,37.27,76440.24,10.4,-0.98593,5e-05,0.67478]
[1777430478318,37.27,76437.21,10.4,-0.98609,5e-05,0.66838]
[1777430479325,37.27,76435.94,10.4,-0.98615,5e-05,0.66571]
[1777430482346,37.27,76435.21,10.4,-0.98619,5e-05,0.66418]
[1777430483353,37.27,76436.05,10.4,-0.98615,5e-05,0.66594]
[1777430485367,37.27,76435.33,10.4,-0.98618,5e-05,0.66443]
[1777430486374,37.27,76434.28,10.4,-0.98624,5e-05,0.66224]
[1777430491409,37.27,76434.01,10.4,-0.98637,5e-05,0.65559]
[1777430493424,37.27,76433.28,10.4,-0.98641,5e-05,0.65407]
[1777430494430,37.27,76430.1,10.4,-0.98656,5e-05,0.64752]
[1777430497452,37.27,76432.06,10.4,-0.98647,5e-05,0.65155]
[1777430503494,37.27,76431.27,10.4,-0.98651,5e-05,0.64992]
[1777430507522,37.27,76430.18,10.4,-0.98656,5e-05,0.64768]
[1777430508528,37.27,76431.13,10.4,-0.98651,5e-05,0.64963]
[1777430509536,37.27,76431.93,10.4,-0.98647,5e-05,0.65128]
[1777430513564,37.27,76431.05,10.4,-0.98652,5e-05,0.64947]
[1777430514570,37.27,76431.88,10.4,-0.98648,5e-05,0.65118]
[1777430520613,37.27,76432.17,10.4,-0.98646,5e-05,0.65178]
[1777430524641,37.27,76430.64,10.4,-0.98654,5e-05,0.64863]
[1777430525648,37.27,76431.22,10.4,-0.98651,5e-05,0.64982]
[1777430530683,37.27,76430.38,10.4,-0.98655,5e-05,0.64809]
[1777430533211,37.27,76430.75,10.4,-0.98653,5e-05,0.64885]
[1777430534216,37.27,76430.75,10.4,-0.98653,5e-05,0.64885]
[1777430537733,37.27,76433.15,10.4,-0.98641,5e-05,0.6538]
[1777430542769,37.27,76432.81,10.4,-0.98643,5e-05,0.6531]
[1777430543778,37.27,76433.53,10.4,-0.98639,5e-05,0.65459]
[1777430548811,37.27,76434.04,10.4,-0.98637,5e-05,0.65565]
[1777430552839,37.27,76434.19,10.4,-0.98648,5e-05,0.64989]
[1777430553846,37.27,76433.17,10.4,-0.98653,5e-05,0.64779]
[1777430559276,37.27,76433.09,10.4,-0.98654,5e-05,0.64763]
[1777430559776,37.27,76433.09,10.4,-0.98654,5e-05,0.64763]
[1777430559362,37.27,76433.09,10.4,-0.98654,5e-05,0.64763]
[1777430560274,37.27,76433.09,10.4,-0.98654,5e-05,0.64763]
[1777430560375,37.27,76433.09,10.4,-0.98654,5e-05,0.64763]
[1777430561902,37.27,76432.3,10.4,-0.98658,5e-05,0.646]
[1777430562909,37.27,76433.14,10.4,-0.98654,5e-05,0.64773]
[1777430568951,37.27,76432.9,10.4,-0.98655,5e-05,0.64724]
[1777430570965,37.27,76433.63,10.4,-0.98651,5e-05,0.64874]
[1777430571972,37.27,76433.01,10.4,-0.98654,5e-05,0.64746]
[1777430577007,37.27,76433.84,10.4,-0.9865,5e-05,0.64917]
[1777430580028,37.27,76432.5,10.4,-0.98657,5e-05,0.64641]
[1777430583049,37.27,76431.69,10.4,-0.98661,5e-05,0.64475]
[1777430584057,37.27,76432.95,10.4,-0.98654,5e-05,0.64734]
[1777430589090,37.27,76433.34,10.4,-0.98653,5e-05,0.64814]
[1777430594126,37.27,76433.04,10.4,-0.98654,5e-05,0.64752]
[1777430599161,37.27,76432.52,10.4,-0.98657,5e-05,0.64645]
[1777430604196,37.27,76432.77,10.4,-0.98655,5e-05,0.64697]
[1777430611245,37.27,76432.79,10.4,-0.98667,5e-05,0.64098]
[1777430618294,37.27,76433.07,10.4,-0.98666,5e-05,0.64155]
[1777430623329,37.27,76433.0,10.4,-0.98666,5e-05,0.64141]
[1777430628364,37.27,76433.4,10.4,-0.98664,5e-05,0.64223]
[1777430632391,37.27,76440.32,10.4,-0.9863,5e-05,0.65651]
[1777430634406,37.27,76440.97,10.4,-0.98627,5e-05,0.65786]
[1777430637427,37.27,76441.63,10.4,-0.98623,5e-05,0.65924]
[1777430642462,37.27,76441.91,10.4,-0.98622,5e-05,0.65982]
[1777430647497,37.27,76441.51,10.4,-0.98624,5e-05,0.65899]
[1777430648504,37.27,76442.62,10.4,-0.98618,5e-05,0.66131]
[1777430653538,37.27,76442.84,10.4,-0.98617,5e-05,0.66177]
[1777430656560,37.27,76441.77,10.4,-0.98623,5e-05,0.65953]
[1777430661595,37.27,76441.84,10.4,-0.98622,5e-05,0.65968]
[1777430666630,37.27,76441.59,10.4,-0.98624,5e-05,0.65916]
[1777430669654,37.27,76440.97,10.4,-0.98627,5e-05,0.65786]
[1777430671668,37.27,76440.9,10.4,-0.98639,5e-05,0.65161]
[1777430672675,37.27,76441.54,10.4,-0.98636,5e-05,0.65293]
[1777430675696,37.27,76442.41,10.4,-0.98632,5e-05,0.65474]
[1777430680731,37.27,76442.87,10.4,-0.98629,5e-05,0.6557]
[1777430685766,37.27,76442.75,10.4,-0.9863,5e-05,0.65545]
[1777430689226,37.27,76442.72,10.4,-0.9863,5e-05,0.65539]
[1777430689778,37.27,76442.72,10.4,-0.9863,5e-05,0.65539]
[1777430689794,37.27,76442.82,10.4,-0.9863,5e-05,0.65559]
[1777430690018,37.27,76442.82,10.4,-0.9863,5e-05,0.65559]
[1777430690243,37.27,76442.82,10.4,-0.9863,5e-05,0.65559]
[1777430690801,37.27,76442.68,10.4,-0.9863,5e-05,0.6553]
[1777430694180,37.27,76442.17,10.4,-0.98633,5e-05,0.65424]
[1777430694829,37.27,76423.32,10.4,-0.98725,5e-05,0.61598]
[1777430695836,37.27,76417.63,10.4,-0.98751,5e-05,0.60479]
[1777430696843,37.27,76418.91,10.4,-0.98745,5e-05,0.60729]
[1777430700619,37.27,76418.93,10.4,-0.98745,5e-05,0.60733]
[1777430700871,37.27,76417.02,10.4,-0.98754,5e-05,0.6036]
[1777430702885,37.27,76417.58,10.4,-0.98752,5e-05,0.60469]
[1777430703892,37.27,76418.84,10.4,-0.98746,5e-05,0.60716]
[1777430708927,37.27,76418.17,10.4,-0.98749,5e-05,0.60585]
[1777430712955,37.27,76419.25,10.4,-0.98744,5e-05,0.60796]
[1777430713961,37.27,76417.95,10.4,-0.9875,5e-05,0.60542]
[1777430714969,37.27,76418.76,10.4,-0.98746,5e-05,0.607]
[1777430715976,37.27,76418.0,10.4,-0.9875,5e-05,0.60551]
[1777430716983,37.27,76418.63,10.4,-0.98747,5e-05,0.60675]
[1777430717990,37.27,76417.92,10.4,-0.9875,5e-05,0.60536]
[1777430718997,37.27,76418.58,10.4,-0.98747,5e-05,0.60665]
[1777430720719,37.27,76417.97,10.4,-0.9875,5e-05,0.60545]
[1777430721013,37.27,76427.76,10.4,-0.98704,5e-05,0.62483]
[1777430722883,37.27,76428.71,10.4,-0.98699,5e-05,0.62674]
[1777430723028,37.27,76431.96,10.4,-0.98683,5e-05,0.63329]
[1777430724035,37.27,76435.92,10.4,-0.98664,5e-05,0.64135]
[1777430725042,37.27,76436.73,10.4,-0.9866,5e-05,0.64301]
[1777430728062,37.27,76438.69,10.4,-0.9865,5e-05,0.64704]
[1777430730077,37.27,76439.66,10.4,-0.98646,5e-05,0.64904]
[1777430731084,37.27,76440.7,10.4,-0.98653,5e-05,0.64511]
[1777430732091,37.27,76439.9,10.4,-0.98657,5e-05,0.64346]
[1777430737126,37.27,76440.64,10.4,-0.98653,5e-05,0.64498]
[1777430738133,37.27,76441.38,10.4,-0.98649,5e-05,0.64651]
[1777430742161,37.27,76440.42,10.4,-0.98654,5e-05,0.64453]
[1777430743168,37.27,76441.05,10.4,-0.98651,5e-05,0.64583]
[1777430744174,37.27,76442.01,10.4,-0.98646,5e-05,0.64781]
[1777430749210,37.27,76442.29,10.4,-0.98645,5e-05,0.64838]
[1777430751256,37.27,76444.36,10.4,-0.98634,5e-05,0.65267]
[1777430752231,37.27,76445.51,10.4,-0.98629,5e-05,0.65507]
[1777430753238,37.27,76446.86,10.4,-0.98622,5e-05,0.65788]
[1777430754245,37.27,76446.07,10.4,-0.98626,5e-05,0.65623]
[1777430755252,37.27,76445.25,10.4,-0.9863,5e-05,0.65452]
[1777430756259,37.27,76446.06,10.4,-0.98626,5e-05,0.65621]
[1777430760287,37.27,76447.68,10.4,-0.98618,5e-05,0.6596]
[1777430765321,37.27,76446.98,10.4,-0.98621,5e-05,0.65813]
[1777430766328,37.27,76447.97,10.4,-0.98616,5e-05,0.66021]
[1777430767336,37.27,76447.04,10.4,-0.98621,5e-05,0.65826]
[1777430768343,37.27,76448.0,10.4,-0.98616,5e-05,0.66027]
[1777430769349,37.27,76447.4,10.4,-0.98619,5e-05,0.65901]
[1777430774385,37.27,76447.12,10.4,-0.9862,5e-05,0.65843]
[1777430779420,37.27,76449.66,10.4,-0.98608,5e-05,0.66376]
[1777430784455,37.27,76448.92,10.4,-0.98611,5e-05,0.6622]
[1777430786469,37.27,76445.37,10.4,-0.98629,5e-05,0.65477]
[1777430788483,37.27,76442.76,10.4,-0.98642,5e-05,0.64936]
[1777430791503,37.27,76443.05,10.4,-0.98653,5e-05,0.64386]
[1777430793518,37.27,76442.04,10.4,-0.98658,5e-05,0.64179]
[1777430798553,37.27,76441.51,10.4,-0.98661,5e-05,0.6407]
[1777430801574,37.27,76440.11,10.4,-0.98668,5e-05,0.63784]
[1777430802580,37.27,76440.72,10.4,-0.98665,5e-05,0.63908]
[1777430804595,37.27,76441.49,10.4,-0.98661,5e-05,0.64066]
[1777430805601,37.27,76440.65,10.4,-0.98665,5e-05,0.63894]
[1777430806609,37.27,76441.45,10.4,-0.98661,5e-05,0.64058]
[1777430809630,37.27,76440.74,10.4,-0.98665,5e-05,0.63912]
[1777430814665,37.27,76440.92,10.4,-0.98664,5e-05,0.63949]
[1777430819700,37.27,76440.84,10.4,-0.98664,5e-05,0.63933]
[1777430821714,37.27,76442.69,10.4,-0.98655,5e-05,0.64312]
[1777430822721,37.27,76444.7,10.4,-0.98645,5e-05,0.64726]
[1777430825742,37.27,76445.31,10.4,-0.98642,5e-05,0.64852]
[1777430828763,37.27,76446.93,10.4,-0.98634,5e-05,0.65188]
[1777430830776,37.27,76448.37,10.4,-0.98627,5e-05,0.65488]
[1777430831784,37.27,76448.97,10.4,-0.98623,5e-05,0.65613]
[1777430832791,37.27,76450.68,10.4,-0.98615,5e-05,0.65971]
[1777430838833,37.27,76451.8,10.4,-0.98609,5e-05,0.66206]
[1777430840847,37.27,76450.79,10.4,-0.98614,5e-05,0.65994]
[1777430841854,37.27,76449.97,10.4,-0.98618,5e-05,0.65822]
[1777430846889,37.27,76450.15,10.4,-0.98617,5e-05,0.6586]
[1777430851924,37.27,76449.69,10.4,-0.98632,5e-05,0.65148]
[1777430853938,37.27,76450.31,10.4,-0.98629,5e-05,0.65277]
[1777430855951,37.27,76449.71,10.4,-0.98632,5e-05,0.65152]
[1777430861996,37.27,76450.3,10.4,-0.98629,5e-05,0.65275]
[1777430865018,37.27,76449.49,10.4,-0.98633,5e-05,0.65106]
[1777430866025,37.27,76450.25,10.4,-0.98629,5e-05,0.65264]
[1777430872066,37.27,76450.25,10.4,-0.98629,5e-05,0.65264]
[1777430875091,37.27,76449.35,10.4,-0.98634,5e-05,0.65077]
[1777430876095,37.27,76450.09,10.4,-0.9863,5e-05,0.65231]
[1777430881131,37.27,76450.18,10.4,-0.9863,5e-05,0.6525]
[1777430882138,37.27,76451.35,10.4,-0.98624,5e-05,0.65494]
[1777430887173,37.27,76451.48,10.4,-0.98623,5e-05,0.65521]
[1777430892207,37.27,76451.59,10.4,-0.98623,5e-05,0.65544]
[1777430897242,37.27,76451.53,10.4,-0.98623,5e-05,0.65531]
[1777430900948,37.27,76451.53,10.4,-0.98623,5e-05,0.65531]
[1777430901025,37.27,76451.84,10.4,-0.98621,5e-05,0.65596]
[1777430903282,37.27,76451.49,10.4,-0.98623,5e-05,0.65523]
[1777430903383,37.27,76451.49,10.4,-0.98623,5e-05,0.65523]
[1777430904292,37.27,76450.04,10.4,-0.98631,5e-05,0.65221]
[1777430905299,37.27,76450.67,10.4,-0.98627,5e-05,0.65352]
[1777430910335,37.27,76451.38,10.4,-0.98624,5e-05,0.655]
[1777430912576,37.27,76450.91,10.4,-0.98639,5e-05,0.64787]
[1777430912621,37.27,76451.26,10.4,-0.98637,5e-05,0.64859]
[1777430913640,37.27,76451.26,10.4,-0.98637,5e-05,0.64859]
[1777430913735,37.27,76451.47,10.4,-0.98636,5e-05,0.64903]
[1777430919398,37.27,76451.88,10.4,-0.98634,5e-05,0.64988]
[1777430924433,37.27,76452.14,10.4,-0.98632,5e-05,0.65042]
[1777430925440,37.27,76451.28,10.4,-0.98637,5e-05,0.64863]
[1777430928461,37.27,76450.35,10.4,-0.98641,5e-05,0.64671]
[1777430929468,37.27,76449.76,10.4,-0.98644,5e-05,0.64549]
[1777430932489,37.27,76450.39,10.4,-0.98641,5e-05,0.64679]
[1777430933495,37.27,76449.63,10.4,-0.98645,5e-05,0.64522]
[1777430934502,37.27,76448.94,10.4,-0.98648,5e-05,0.64379]
[1777430937524,37.27,76448.19,10.4,-0.98652,5e-05,0.64225]
[1777430938531,37.27,76449.04,10.4,-0.98648,5e-05,0.644]
[1777430943566,37.27,76449.48,10.4,-0.98646,5e-05,0.64491]
[1777430944573,37.27,76453.85,10.4,-0.98624,5e-05,0.65398]
[1777430946587,37.27,76452.21,10.4,-0.98632,5e-05,0.65057]
[1777430948601,37.27,76452.98,10.4,-0.98628,5e-05,0.65217]
[1777430949608,37.27,76452.13,10.4,-0.98632,5e-05,0.6504]
[1777430951622,37.27,76453.34,10.4,-0.98626,5e-05,0.65292]
[1777430956657,37.27,76452.94,10.4,-0.98628,5e-05,0.65209]
[1777430958671,37.27,76452.32,10.4,-0.98631,5e-05,0.6508]
[1777430960111,37.27,76452.32,10.4,-0.98631,5e-05,0.6508]
[1777430960122,37.27,76452.8,10.4,-0.98629,5e-05,0.65179]
[1777430961782,37.27,76452.8,10.4,-0.98629,5e-05,0.65179]
[1777430961846,37.27,76453.37,10.4,-0.98626,5e-05,0.65298]
[1777430965064,37.27,76453.35,10.4,-0.98626,5e-05,0.65294]
[1777430965163,37.27,76453.35,10.4,-0.98626,5e-05,0.65294]
[1777430970755,37.27,76453.01,10.4,-0.98628,5e-05,0.65223]
[1777430971762,37.27,76453.32,10.4,-0.98639,5e-05,0.64672]
[1777430972963,37.27,76457.46,10.4,-0.98618,5e-05,0.65534]
[1777430973776,37.27,76469.09,10.4,-0.98557,5e-05,0.68006]
[1777430974782,37.27,76469.38,10.4,-0.98556,5e-05,0.68068]
[1777430980825,37.27,76468.92,10.4,-0.98558,5e-05,0.67969]
[1777430987874,37.27,76469.31,10.4,-0.98556,5e-05,0.68053]
[1777430988881,37.27,76470.19,10.4,-0.98552,5e-05,0.68243]
[1777430996939,37.27,76469.99,10.4,-0.98553,5e-05,0.682]
[1777431004995,37.27,76470.16,10.4,-0.98552,5e-05,0.68237]
[1777431012045,37.27,76470.1,10.4,-0.98552,5e-05,0.68224]
[1777431017080,37.27,76470.45,10.4,-0.9855,5e-05,0.68299]
[1777431022116,37.27,76470.37,10.4,-0.98551,5e-05,0.68282]
[1777431025136,37.27,76472.94,10.4,-0.98537,5e-05,0.6884]
[1777431026143,37.27,76476.43,10.4,-0.98518,5e-05,0.69603]
[1777431029163,37.27,76477.21,10.4,-0.98514,5e-05,0.69774]
[1777431030171,37.27,76477.89,10.4,-0.9851,5e-05,0.69924]
[1777431031178,37.27,76477.94,10.4,-0.98523,5e-05,0.69289]
[1777431032185,37.27,76479.48,10.4,-0.98515,5e-05,0.69627]
[1777431033192,37.27,76480.9,10.4,-0.98507,5e-05,0.6994]
[1777431035206,37.27,76482.09,10.4,-0.98501,5e-05,0.70203]
[1777431040244,37.27,76482.15,10.4,-0.985,5e-05,0.70216]
[1777431046305,37.27,76482.15,10.4,-0.985,5e-05,0.70216]
[1777431046293,37.27,76483.88,10.4,-0.98491,6e-05,0.706]
[1777431047297,37.27,76496.3,10.4,-0.98421,6e-05,0.73404]
[1777431048304,37.27,76500.38,10.4,-0.98398,6e-05,0.74344]
[1777431052351,37.27,76501.06,10.4,-0.98394,6e-05,0.74502]
[1777431053358,37.27,76497.66,10.4,-0.98413,6e-05,0.73716]
[1777431054365,37.27,76489.3,10.4,-0.98461,6e-05,0.71813]
[1777431055776,37.27,76489.87,10.4,-0.98457,6e-05,0.71942]
[1777431058393,37.27,76490.89,10.4,-0.98452,6e-05,0.72172]
[1777431059400,37.27,76490.19,10.4,-0.98456,6e-05,0.72014]
[1777431064435,37.27,76491.46,10.4,-0.98449,6e-05,0.72301]
[1777431065442,37.27,76492.36,10.4,-0.98443,6e-05,0.72505]
[1777431066449,37.27,76491.67,10.4,-0.98447,6e-05,0.72349]
[1777431071484,37.27,76491.69,10.4,-0.98447,6e-05,0.72353]
[1777431075512,37.27,76492.41,10.4,-0.98443,6e-05,0.72517]
[1777431077883,37.27,76492.45,10.4,-0.98443,6e-05,0.72526]
[1777431077975,37.27,76491.9,10.4,-0.98446,6e-05,0.72401]
[1777431079776,37.27,76492.36,10.4,-0.98443,6e-05,0.72505]
[1777431080165,37.27,76492.36,10.4,-0.98443,6e-05,0.72505]
[1777431080265,37.27,76492.33,10.4,-0.98444,6e-05,0.72498]
[1777431080547,37.27,76490.6,10.4,-0.98453,6e-05,0.72106]
[1777431082561,37.27,76495.31,10.4,-0.98427,6e-05,0.73177]
[1777431083872,37.27,76494.69,10.4,-0.9843,6e-05,0.73036]
[1777431085582,37.27,76495.76,10.4,-0.98424,6e-05,0.7328]
[1777431088603,37.27,76497.99,10.4,-0.98411,6e-05,0.73792]
[1777431091624,37.27,76498.06,10.4,-0.98425,6e-05,0.73137]
[1777431094645,37.27,76499.06,10.4,-0.98419,6e-05,0.73366]
[1777431099680,37.27,76498.77,10.4,-0.98421,6e-05,0.733]
[1777431102701,37.27,76499.64,10.4,-0.98416,6e-05,0.73499]
[1777431103707,37.27,76498.71,10.4,-0.98421,6e-05,0.73286]
[1777431105889,37.27,76499.32,10.4,-0.98418,6e-05,0.73426]
[1777431106729,37.27,76501.77,10.4,-0.98403,6e-05,0.7399]
[1777431111764,37.27,76502.03,10.4,-0.98402,6e-05,0.7405]
[1777431113778,37.27,76502.9,10.4,-0.98397,6e-05,0.74251]
[1777431114785,37.27,76503.49,10.4,-0.98393,6e-05,0.74388]
[1777431115792,37.27,76504.13,10.4,-0.9839,6e-05,0.74537]
[1777431118813,37.27,76505.45,10.4,-0.98382,6e-05,0.74844]
[1777431123847,37.27,76505.24,10.4,-0.98383,6e-05,0.74795]
[1777431128884,37.27,76506.57,10.4,-0.98375,6e-05,0.75105]
[1777431130898,37.27,76503.89,10.4,-0.98391,6e-05,0.74481]
[1777431131905,37.27,76501.97,10.4,-0.98402,6e-05,0.74036]
[1777431132912,37.27,76501.35,10.4,-0.98406,6e-05,0.73893]
[1777431137946,37.27,76501.37,10.4,-0.98406,6e-05,0.73898]
[1777431140968,37.27,76499.09,10.4,-0.98419,6e-05,0.73373]
[1777431146002,37.27,76499.53,10.4,-0.98416,6e-05,0.73474]
[1777431151038,37.27,76496.99,10.4,-0.98445,6e-05,0.72225]
[1777431153052,37.27,76496.17,10.4,-0.98449,6e-05,0.72039]
[1777431154059,37.27,76495.0,10.4,-0.98456,6e-05,0.71774]
[1777431155066,37.27,76494.35,10.4,-0.9846,6e-05,0.71628]
[1777431156073,37.27,76493.37,10.4,-0.98465,6e-05,0.71407]
[1777431158087,37.27,76494.52,10.4,-0.98459,6e-05,0.71666]
[1777431162115,37.27,76493.37,10.4,-0.98465,6e-05,0.71407]
[1777431167150,37.27,76493.2,10.4,-0.98466,6e-05,0.71369]
[1777431169164,37.27,76491.26,10.4,-0.98477,6e-05,0.70934]
[1777431170171,37.27,76489.57,10.4,-0.98486,6e-05,0.70556]
[1777431171178,37.27,76488.53,10.4,-0.98492,6e-05,0.70325]
[1777431172185,37.27,76482.99,10.4,-0.98522,5e-05,0.69102]
[1777431173192,37.27,76481.27,10.4,-0.98532,5e-05,0.68726]
[1777431174199,37.27,76480.57,10.4,-0.98535,5e-05,0.68574]
[1777431175206,37.27,76479.19,10.4,-0.98543,5e-05,0.68273]
[1777431177220,37.27,76474.64,10.4,-0.98567,5e-05,0.67291]
[1777431178227,37.27,76473.33,10.4,-0.98574,5e-05,0.67011]
[1777431179234,37.27,76472.1,10.4,-0.9858,5e-05,0.66748]
[1777431184270,37.27,76480.51,10.4,-0.98536,5e-05,0.68561]
[1777431185277,37.27,76481.88,10.4,-0.98528,5e-05,0.68859]
[1777431186284,37.27,76482.06,10.4,-0.98527,5e-05,0.68899]
[1777431187292,37.27,76483.95,10.4,-0.98517,5e-05,0.69313]
[1777431188302,37.27,76484.8,10.4,-0.98513,5e-05,0.695]
[1777431189309,37.27,76480.17,10.4,-0.98538,5e-05,0.68486]
[1777431190316,37.27,76478.11,10.4,-0.98549,5e-05,0.68039]
[1777431194344,37.27,76479.01,10.4,-0.98544,5e-05,0.68234]
[1777431195351,37.27,76478.42,10.4,-0.98547,5e-05,0.68106]
[1777431197365,37.27,76487.28,10.4,-0.98499,6e-05,0.70048]
[1777431198372,37.27,76489.93,10.4,-0.98484,6e-05,0.70637]
[1777431199379,37.27,76489.02,10.4,-0.98489,6e-05,0.70434]
[1777431200386,37.27,76489.69,10.4,-0.98486,6e-05,0.70583]
[1777431205421,37.27,76489.55,10.4,-0.98486,6e-05,0.70552]
[1777431206428,37.27,76490.47,10.4,-0.98481,6e-05,0.70757]
[1777431207435,37.27,76489.1,10.4,-0.98489,6e-05,0.70452]
[1777431211464,37.27,76490.53,10.4,-0.98495,6e-05,0.70114]
[1777431217318,37.27,76490.51,10.4,-0.98495,6e-05,0.70109]
[1777431217338,37.27,76490.09,10.4,-0.98497,6e-05,0.70016]
[1777431218339,37.27,76490.09,10.4,-0.98497,6e-05,0.70016]
[1777431218435,37.27,76490.42,10.4,-0.98495,6e-05,0.70089]
[1777431223548,37.27,76490.87,10.4,-0.98493,6e-05,0.70189]
[1777431225562,37.27,76489.93,10.4,-0.98498,6e-05,0.69981]
[1777431229590,37.27,76488.73,10.4,-0.98504,5e-05,0.69715]
[1777431234625,37.27,76488.62,10.4,-0.98505,5e-05,0.69691]
[1777431237647,37.27,76489.55,10.4,-0.985,6e-05,0.69897]
[1777431240810,37.27,76486.16,10.4,-0.98518,5e-05,0.69149]
[1777431241674,37.27,76482.52,10.4,-0.98538,5e-05,0.68354]
[1777431242681,37.27,76481.12,10.4,-0.98546,5e-05,0.68049]
[1777431243688,37.27,76481.68,10.4,-0.98543,5e-05,0.68171]
[1777431245702,37.27,76480.98,10.4,-0.98546,5e-05,0.68019]
[1777431246709,37.27,76481.56,10.4,-0.98543,5e-05,0.68145]
[1777431248723,37.27,76480.16,10.4,-0.98551,5e-05,0.67842]
[1777431250737,37.27,76477.7,10.4,-0.98564,5e-05,0.67311]
[1777431255772,37.27,76478.01,10.4,-0.98562,5e-05,0.67378]
[1777431260807,37.27,76478.6,10.4,-0.98559,5e-05,0.67505]
[1777431264948,37.27,76478.04,10.4,-0.98562,5e-05,0.67384]
[1777431266849,37.27,76475.63,10.4,-0.98575,5e-05,0.66867]
[1777431267856,37.27,76471.17,10.4,-0.98598,5e-05,0.65919]
[1777431271884,37.27,76471.04,10.4,-0.98612,5e-05,0.65263]
[1777431273898,37.27,76471.68,10.4,-0.98608,5e-05,0.65398]
[1777431278933,37.27,76471.85,10.4,-0.98608,5e-05,0.65433]
[1777431283968,37.27,76472.06,10.4,-0.98606,5e-05,0.65478]
[1777431284974,37.27,76471.41,10.4,-0.9861,5e-05,0.65341]
[1777431286989,37.27,76472.3,10.4,-0.98605,5e-05,0.65528]
[1777431287996,37.27,76473.3,10.4,-0.986,5e-05,0.65739]
[1777431290010,37.27,76472.79,10.4,-0.98603,5e-05,0.65631]
[1777431295045,37.27,76472.39,10.4,-0.98605,5e-05,0.65547]
[1777431300080,37.27,76472.23,10.4,-0.98606,5e-05,0.65513]
[1777431305114,37.27,76472.29,10.4,-0.98605,5e-05,0.65526]
[1777431309143,37.27,76473.9,10.4,-0.98597,5e-05,0.65866]
[1777431314178,37.27,76475.55,10.4,-0.98588,5e-05,0.66216]
[1777431315185,37.27,76477.91,10.4,-0.98576,5e-05,0.66719]
[1777431316192,37.27,76479.16,10.4,-0.98569,5e-05,0.66986]
[1777431320220,37.27,76481.49,10.4,-0.98557,5e-05,0.67487]
[1777431323241,37.27,76480.17,10.4,-0.98564,5e-05,0.67203]
[1777431324248,37.27,76477.16,10.4,-0.9858,5e-05,0.66559]
[1777431325254,37.27,76476.55,10.4,-0.98583,5e-05,0.66429]
[1777431326262,37.27,76474.02,10.4,-0.98596,5e-05,0.65891]
[1777431331297,37.27,76471.05,10.4,-0.98625,5e-05,0.64639]
[1777431333311,37.27,76472.04,10.4,-0.98619,5e-05,0.64846]
[1777431334317,37.27,76470.89,10.4,-0.98625,5e-05,0.64606]
[1777431340360,37.27,76471.06,10.4,-0.98624,5e-05,0.64641]
[1777431342373,37.27,76470.51,10.4,-0.98627,5e-05,0.64526]
[1777431347409,37.27,76470.05,10.4,-0.9863,5e-05,0.64431]
[1777431349423,37.27,76469.15,10.4,-0.98634,5e-05,0.64243]
[1777431352444,37.27,76470.08,10.4,-0.98629,5e-05,0.64437]
[1777431357482,37.27,76470.08,10.4,-0.98629,5e-05,0.64437]
[1777431362516,37.27,76469.87,10.4,-0.98631,5e-05,0.64393]
[1777431366886,37.27,76469.82,10.4,-0.98631,5e-05,0.64383]
[1777431367029,37.27,76469.82,10.4,-0.98631,5e-05,0.64383]
[1777431367553,37.27,76469.64,10.4,-0.98632,5e-05,0.64345]
[1777431369832,37.27,76469.64,10.4,-0.98632,5e-05,0.64345]
[1777431370574,37.27,76469.39,10.4,-0.98633,5e-05,0.64293]
[1777431372588,37.27,76470.34,10.4,-0.98628,5e-05,0.64491]
[1777431377623,37.27,76470.56,10.4,-0.98627,5e-05,0.64537]
[1777431382104,37.27,76469.93,10.4,-0.9863,5e-05,0.64406]
[1777431387692,37.27,76469.61,10.4,-0.98632,5e-05,0.64339]
[1777431391722,37.27,76470.27,10.4,-0.98641,5e-05,0.63854]
[1777431392729,37.27,76472.19,10.4,-0.98631,5e-05,0.64252]
[1777431396757,37.27,76474.34,10.4,-0.9862,5e-05,0.647]
[1777431401792,37.27,76475.81,10.4,-0.98613,5e-05,0.65008]
[1777431402799,37.27,76477.48,10.4,-0.98604,5e-05,0.6536]
[1777431404813,37.27,76481.05,10.4,-0.98586,5e-05,0.66116]
[1777431409848,37.27,76481.93,10.4,-0.98581,5e-05,0.66303]
[1777431414883,37.27,76481.76,10.4,-0.98582,5e-05,0.66267]
[1777431419918,37.27,76482.26,10.4,-0.98579,5e-05,0.66374]
[1777431421932,37.27,76483.6,10.4,-0.98572,5e-05,0.6666]
[1777431423946,37.27,76485.88,10.4,-0.9856,5e-05,0.6715]
[1777431426967,37.27,76486.49,10.4,-0.98557,5e-05,0.67281]
[1777431429988,37.27,76485.25,10.4,-0.98563,5e-05,0.67014]
[1777431432002,37.27,76486.46,10.4,-0.98557,5e-05,0.67275]
[1777431440202,37.27,76486.51,10.4,-0.98557,5e-05,0.67286]
[1777431440295,37.27,76486.19,10.4,-0.98558,5e-05,0.67217]
[1777431443026,37.27,76486.25,10.4,-0.98558,5e-05,0.6723]
[1777431443079,37.27,76486.77,10.4,-0.98555,5e-05,0.67342]
[1777431443832,37.27,76486.77,10.4,-0.98555,5e-05,0.67342]
[1777431444086,37.27,76485.57,10.4,-0.98562,5e-05,0.67083]
[1777431445093,37.27,76483.39,10.4,-0.98573,5e-05,0.66615]
[1777431448113,37.27,76482.71,10.4,-0.98577,5e-05,0.6647]
[1777431449121,37.27,76477.67,10.4,-0.98603,5e-05,0.654]
[1777431450128,37.27,76478.71,10.4,-0.98598,5e-05,0.6562]
[1777431452141,37.27,76478.6,10.4,-0.98611,5e-05,0.64965]
[1777431454156,37.27,76479.4,10.4,-0.98607,5e-05,0.65133]
[1777431457176,37.27,76480.36,10.4,-0.98602,5e-05,0.65335]
[1777431458184,37.27,76479.38,10.4,-0.98607,5e-05,0.65129]
[1777431463223,37.27,76479.59,10.4,-0.98606,5e-05,0.65173]
[1777431468258,37.27,76479.28,10.4,-0.98608,5e-05,0.65108]
[1777431473421,37.27,76479.06,10.4,-0.98609,5e-05,0.65061]
[1777431473483,37.27,76479.43,10.4,-0.98607,5e-05,0.65139]
[1777431474441,37.27,76479.43,10.4,-0.98607,5e-05,0.65139]
[1777431474535,37.27,76479.17,10.4,-0.98608,5e-05,0.65084]
[1777431480342,37.27,76478.79,10.4,-0.9861,5e-05,0.65005]
[1777431485376,37.27,76478.71,10.4,-0.98611,5e-05,0.64988]
[1777431490412,37.27,76479.05,10.4,-0.98609,5e-05,0.65059]
[1777431495447,37.27,76478.81,10.4,-0.9861,5e-05,0.65009]
[1777431500483,37.27,76478.91,10.4,-0.9861,5e-05,0.6503]
[1777431505518,37.27,76478.96,10.4,-0.98609,5e-05,0.6504]
[1777431510553,37.27,76478.83,10.4,-0.9861,5e-05,0.65013]
[1777431511560,37.27,76478.82,10.4,-0.98623,5e-05,0.64381]
[1777431516595,37.27,76478.78,10.4,-0.98623,5e-05,0.64373]
[1777431516782,37.27,76478.78,10.4,-0.98623,5e-05,0.64373]
[1777431517031,37.27,76478.78,10.4,-0.98623,5e-05,0.64373]
[1777431517602,37.27,76478.79,10.4,-0.98623,5e-05,0.64375]
[1777431517840,37.27,76478.79,10.4,-0.98623,5e-05,0.64375]
[1777431518609,37.27,76478.45,10.4,-0.98625,5e-05,0.64304]
[1777431523645,37.27,76478.74,10.4,-0.98624,5e-05,0.64365]
[1777431525659,37.27,76479.5,10.4,-0.9862,5e-05,0.64523]
[1777431526667,37.27,76478.72,10.4,-0.98624,5e-05,0.6436]
[1777431531705,37.27,76478.74,10.4,-0.98624,5e-05,0.64365]
[1777431533720,37.27,76479.7,10.4,-0.98619,5e-05,0.64565]
[1777431534728,37.27,76478.96,10.4,-0.98622,5e-05,0.64411]
[1777431536741,37.27,76483.36,10.4,-0.986,5e-05,0.65335]
[1777431541776,37.27,76487.25,10.4,-0.98579,5e-05,0.66161]
[1777431542783,37.27,76488.75,10.4,-0.98571,5e-05,0.66482]
[1777431543790,37.27,76491.58,10.4,-0.98556,5e-05,0.6709]
[1777431548825,37.27,76492.37,10.4,-0.98552,5e-05,0.67261]
[1777431553860,37.27,76492.0,10.4,-0.98554,5e-05,0.67181]
[1777431557888,37.27,76493.03,10.4,-0.98548,5e-05,0.67404]
[1777431558895,37.27,76492.37,10.4,-0.98552,5e-05,0.67261]
[1777431560909,37.27,76493.51,10.4,-0.98546,5e-05,0.67508]
[1777431561916,37.27,76494.19,10.4,-0.98542,5e-05,0.67655]
[1777431566951,37.27,76494.83,10.4,-0.98538,5e-05,0.67794]
[1777431567958,37.27,76493.88,10.4,-0.98544,5e-05,0.67588]
[1777431570979,37.27,76494.74,10.4,-0.98539,5e-05,0.67775]
[1777431577021,37.27,76493.9,10.4,-0.98557,5e-05,0.66945]
[1777431581049,37.27,76494.77,10.4,-0.98552,5e-05,0.67132]
[1777431582056,37.27,76493.94,10.4,-0.98557,5e-05,0.66953]
[1777431588098,37.27,76494.6,10.4,-0.98553,5e-05,0.67096]
[1777431589105,37.27,76493.85,10.4,-0.98557,5e-05,0.66934]
[1777431590417,37.27,76493.85,10.4,-0.98557,5e-05,0.66934]
[1777431590720,37.27,76494.73,10.4,-0.98552,5e-05,0.67124]
[1777431590920,37.27,76494.73,10.4,-0.98552,5e-05,0.67124]
[1777431591119,37.27,76499.98,10.4,-0.98524,5e-05,0.68266]
[1777431592458,37.27,76504.91,10.4,-0.98497,6e-05,0.69352]
[1777431593133,37.27,76507.36,10.4,-0.98483,6e-05,0.69897]
[1777431594140,37.27,76508.59,10.4,-0.98476,6e-05,0.70172]
[1777431595147,37.27,76506.54,10.4,-0.98488,6e-05,0.69715]
[1777431596154,37.27,76505.05,10.4,-0.98496,6e-05,0.69384]
[1777431598168,37.27,76505.96,10.4,-0.98491,6e-05,0.69586]
[1777431600182,37.27,76506.66,10.4,-0.98487,6e-05,0.69741]
[1777431601189,37.27,76510.51,10.4,-0.98465,6e-05,0.70603]
[1777431604210,37.27,76512.39,10.4,-0.98454,6e-05,0.71027]
[1777431606224,37.27,76511.74,10.4,-0.98458,6e-05,0.7088]
[1777431607231,37.27,76512.53,10.4,-0.98454,6e-05,0.71058]
[1777431610252,37.27,76513.67,10.4,-0.98447,6e-05,0.71317]
[1777431615287,37.27,76513.88,10.4,-0.98446,6e-05,0.71364]
[1777431619599,37.27,76512.93,10.4,-0.98451,6e-05,0.71149]
[1777431625359,37.27,76512.99,10.4,-0.98451,6e-05,0.71163]
[1777431631401,37.27,76513.18,10.4,-0.98464,6e-05,0.70534]
[1777431633415,37.27,76515.31,10.4,-0.98452,6e-05,0.71014]
[1777431636436,37.27,76516.0,10.4,-0.98448,6e-05,0.7117]
[1777431638450,37.27,76515.27,10.4,-0.98452,6e-05,0.71005]
[1777431642479,37.27,76516.03,10.4,-0.98448,6e-05,0.71177]
[1777431646004,37.27,76515.79,10.4,-0.98449,6e-05,0.71123]
[1777431646507,37.27,76516.08,10.4,-0.98447,6e-05,0.71188]
[1777431647026,37.27,76516.08,10.4,-0.98447,6e-05,0.71188]
[1777431647041,37.27,76516.08,10.4,-0.98447,6e-05,0.71188]
[1777431647514,37.27,76515.62,10.4,-0.9845,6e-05,0.71084]
[1777431650535,37.27,76515.03,10.4,-0.98453,6e-05,0.70951]
[1777431655569,37.27,76515.8,10.4,-0.98449,6e-05,0.71125]
[1777431658591,37.27,76517.11,10.4,-0.98442,6e-05,0.71422]
[1777431660606,37.27,76517.64,10.4,-0.98438,6e-05,0.71543]
[1777431661613,37.27,76527.8,10.4,-0.98379,6e-05,0.73883]
[1777431662620,37.27,76536.21,10.4,-0.98328,6e-05,0.75866]
[1777431663627,37.27,76535.23,10.4,-0.98334,6e-05,0.75633]
[1777431664634,37.27,76539.89,10.4,-0.98306,6e-05,0.76746]
[1777431665641,37.27,76540.54,10.4,-0.98302,6e-05,0.76903]
[1777431666648,37.27,76543.36,10.4,-0.98284,6e-05,0.77584]
[1777431668662,37.27,76546.85,10.4,-0.98262,6e-05,0.78433]
[1777431672690,37.27,76549.58,10.4,-0.98245,6e-05,0.79102]
[1777431673697,37.27,76552.97,10.4,-0.98223,6e-05,0.7994]
[1777431675711,37.27,76552.24,10.4,-0.98228,6e-05,0.79759]
[1777431677725,37.27,76551.5,10.4,-0.98233,6e-05,0.79576]
[1777431678732,37.27,76550.28,10.4,-0.9824,6e-05,0.79275]
[1777431679739,37.27,76549.27,10.4,-0.98247,6e-05,0.79026]
[1777431684774,37.27,76549.08,10.4,-0.98248,6e-05,0.78979]
[1777431685781,37.27,76547.41,10.4,-0.98259,6e-05,0.7857]
[1777431686788,37.27,76548.17,10.4,-0.98254,6e-05,0.78756]
[1777431687795,37.27,76547.36,10.4,-0.98259,6e-05,0.78558]
[1777431692830,37.27,76543.97,10.4,-0.98295,6e-05,0.77019]
[1777431693836,37.27,76541.2,10.4,-0.98313,6e-05,0.76353]
[1777431694844,37.27,76540.22,10.4,-0.98319,6e-05,0.76118]
[1777431699880,37.27,76540.74,10.4,-0.98315,6e-05,0.76242]
[1777431701900,37.27,76539.69,10.4,-0.98322,6e-05,0.75991]
[1777431708949,37.27,76540.2,10.4,-0.98319,6e-05,0.76113]
[1777431711969,37.27,76541.08,10.4,-0.98313,6e-05,0.76324]
[1777431714991,37.27,76547.31,10.4,-0.98274,6e-05,0.77828]
[1777431716001,37.27,76548.65,10.4,-0.98266,6e-05,0.78154]
[1777431717005,37.27,76549.51,10.4,-0.98261,6e-05,0.78364]
[1777431719879,37.27,76551.37,10.4,-0.98249,6e-05,0.7882]
[1777431720027,37.27,76555.35,10.4,-0.98223,6e-05,0.79802]
[1777431721033,37.27,76559.02,10.4,-0.982,7e-05,0.80716]
[1777431723047,37.27,76559.63,10.4,-0.98196,7e-05,0.80869]
[1777431726068,37.27,76560.37,10.4,-0.98191,7e-05,0.81055]
[1777431727075,37.27,76564.29,10.4,-0.98165,7e-05,0.82043]
[1777431731102,37.27,76565.55,10.4,-0.98157,7e-05,0.82363]
[1777431734124,37.27,76566.36,10.4,-0.98151,7e-05,0.82569]
[1777431735326,37.27,76566.36,10.4,-0.98151,7e-05,0.82569]
[1777431735428,37.27,76567.25,10.4,-0.98145,7e-05,0.82796]
[1777431737145,37.27,76570.73,10.4,-0.98122,7e-05,0.83687]
[1777431738430,37.27,76572.83,10.4,-0.98108,7e-05,0.84229]
[1777431740166,37.27,76574.23,10.4,-0.98098,7e-05,0.84591]
[1777431741173,37.27,76574.96,10.4,-0.98093,7e-05,0.84781]
[1777431745202,37.27,76574.06,10.4,-0.98099,7e-05,0.84547]
[1777431747216,37.27,76573.0,10.4,-0.98106,7e-05,0.84273]
[1777431749230,37.27,76569.29,10.4,-0.98132,7e-05,0.83317]
[1777431751244,37.27,76569.02,10.4,-0.98149,7e-05,0.82501]
[1777431756279,37.27,76570.03,10.4,-0.98143,7e-05,0.82759]
[1777431757286,37.27,76569.28,10.4,-0.98148,7e-05,0.82568]
[1777431761314,37.27,76566.99,10.4,-0.98163,7e-05,0.81986]
[1777431762321,37.27,76564.6,10.4,-0.98179,7e-05,0.81381]
[1777431764335,37.27,76563.23,10.4,-0.98188,7e-05,0.81037]
[1777431768362,37.27,76562.42,10.4,-0.98193,7e-05,0.80833]
[1777431771384,37.27,76566.93,10.4,-0.98163,7e-05,0.8197]
[1777431773398,37.27,76568.38,10.4,-0.98154,7e-05,0.82339]
[1777431774405,37.27,76567.36,10.4,-0.9816,7e-05,0.82079]
[1777431776419,37.27,76566.12,10.4,-0.98169,7e-05,0.81765]
[1777431777426,37.27,76566.82,10.4,-0.98164,7e-05,0.81943]
[1777431778433,37.27,76565.33,10.4,-0.98174,7e-05,0.81566]
[1777431781454,37.27,76563.05,10.4,-0.98189,7e-05,0.80991]
[1777431782461,37.27,76562.37,10.4,-0.98193,7e-05,0.80821]
[1777431785481,37.27,76563.33,10.4,-0.98187,7e-05,0.81062]
[1777431787496,37.27,76560.71,10.4,-0.98204,7e-05,0.80405]
[1777431789510,37.27,76561.47,10.4,-0.98199,7e-05,0.80595]
[1777431791523,37.27,76562.65,10.4,-0.98192,7e-05,0.80891]
[1777431792531,37.27,76561.73,10.4,-0.98198,7e-05,0.8066]
[1777431799580,37.27,76561.55,10.4,-0.98199,7e-05,0.80615]
[1777431802601,37.27,76558.62,10.4,-0.98218,6e-05,0.79885]
[1777431803608,37.27,76560.01,10.4,-0.98209,6e-05,0.80231]
[1777431808642,37.27,76559.81,10.4,-0.9821,6e-05,0.80181]
[1777431811664,37.27,76560.41,10.4,-0.98222,6e-05,0.79598]
[1777431812671,37.27,76559.31,10.4,-0.98229,6e-05,0.79326]
[1777431816699,37.27,76558.51,10.4,-0.98234,6e-05,0.79128]
[1777431818713,37.27,76559.32,10.4,-0.98229,6e-05,0.79328]
[1777431819720,37.27,76558.59,10.4,-0.98234,6e-05,0.79148]
[1777431822740,37.27,76559.6,10.4,-0.98227,6e-05,0.79398]
[1777431827776,37.27,76561.3,10.4,-0.98216,6e-05,0.79819]
[1777431829790,37.27,76560.23,10.4,-0.98223,6e-05,0.79554]
[1777431833817,37.27,76557.89,10.4,-0.98238,6e-05,0.78975]
[1777431835070,37.27,76554.4,10.4,-0.9826,6e-05,0.78118]
[1777431835872,37.27,76545.95,10.4,-0.98313,6e-05,0.76073]
[1777431836839,37.27,76543.06,10.4,-0.98331,6e-05,0.75383]
[1777431837846,37.27,76542.31,10.4,-0.98336,6e-05,0.75204]
[1777431840867,37.27,76539.73,10.4,-0.98351,6e-05,0.74594]
[1777431841874,37.27,76538.41,10.4,-0.98359,6e-05,0.74283]
[1777431842572,37.27,76538.41,10.4,-0.98359,6e-05,0.74283]
[1777431843020,37.27,76528.23,10.4,-0.9842,6e-05,0.71918]
[1777431843888,37.27,76523.56,10.4,-0.98447,6e-05,0.70854]
[1777431844895,37.27,76523.3,10.4,-0.98449,6e-05,0.70795]
[1777431847915,37.27,76524.31,10.4,-0.98443,6e-05,0.71024]
[1777431852951,37.27,76524.38,10.4,-0.98442,6e-05,0.7104]
[1777431857986,37.27,76524.28,10.4,-0.98443,6e-05,0.71017]
[1777431863021,37.27,76523.81,10.4,-0.98446,6e-05,0.7091]
[1777431866042,37.27,76521.67,10.4,-0.98458,6e-05,0.70426]
[1777431871077,37.27,76520.7,10.4,-0.98478,6e-05,0.69534]
[1777431874554,37.27,76520.56,10.4,-0.98478,6e-05,0.69503]
[1777431875105,37.27,76520.5,10.4,-0.98479,6e-05,0.6949]
[1777431875556,37.27,76520.5,10.4,-0.98479,6e-05,0.6949]
[1777431877119,37.27,76520.3,10.4,-0.9848,6e-05,0.69445]
[1777431878126,37.27,76519.5,10.4,-0.98484,6e-05,0.69266]
[1777431879133,37.27,76521.0,10.4,-0.98476,6e-05,0.69602]
[1777431880140,37.27,76519.97,10.4,-0.98482,6e-05,0.69371]
[1777431884168,37.27,76519.31,10.4,-0.98485,6e-05,0.69224]
[1777431885175,37.27,76520.07,10.4,-0.98481,6e-05,0.69394]
[1777431887189,37.27,76517.44,10.4,-0.98496,6e-05,0.68808]
[1777431888196,37.27,76516.47,10.4,-0.98501,6e-05,0.68593]
[1777431889203,37.27,76513.66,10.4,-0.98517,6e-05,0.67974]
[1777431890209,37.27,76512.71,10.4,-0.98522,6e-05,0.67765]
[1777431891217,37.27,76514.11,10.4,-0.98515,6e-05,0.68073]
[1777431893120,37.27,76513.39,10.4,-0.98519,6e-05,0.67915]
[1777431894238,37.27,76512.2,10.4,-0.98525,6e-05,0.67654]
[1777431897259,37.27,76510.25,10.4,-0.98536,5e-05,0.67228]
[1777431899273,37.27,76509.47,10.4,-0.9854,5e-05,0.67058]
[1777431901287,37.27,76510.12,10.4,-0.98537,5e-05,0.672]
[1777431908336,37.27,76509.8,10.4,-0.98538,5e-05,0.6713]
[1777431917399,37.27,76509.59,10.4,-0.9854,5e-05,0.67084]
[1777431921178,37.27,76505.55,10.4,-0.98562,5e-05,0.6621]
[1777431922434,37.27,76504.37,10.4,-0.98568,5e-05,0.65957]
[1777431924448,37.27,76504.93,10.4,-0.98565,5e-05,0.66077]
[1777431925455,37.27,76504.05,10.4,-0.9857,5e-05,0.65888]
[1777431927469,37.27,76504.82,10.4,-0.98565,5e-05,0.66054]
[1777431929483,37.27,76505.35,10.4,-0.98563,5e-05,0.66167]
[1777431930489,37.27,76505.92,10.4,-0.9856,5e-05,0.6629]
[1777431935526,37.27,76505.47,10.4,-0.98576,5e-05,0.65544]
[1777431938547,37.27,76504.95,10.4,-0.98578,5e-05,0.65433]
[1777431940561,37.27,76504.14,10.4,-0.98583,5e-05,0.6526]
[1777431945596,37.27,76504.47,10.4,-0.98581,5e-05,0.6533]
[1777431946603,37.27,76505.76,10.4,-0.98574,5e-05,0.65606]
[1777431947677,37.27,76508.63,10.4,-0.98558,5e-05,0.66222]
[1777431948617,37.27,76517.31,10.4,-0.98511,6e-05,0.68113]
[1777431949624,37.27,76515.85,10.4,-0.98519,6e-05,0.67792]
[1777431951638,37.27,76517.7,10.4,-0.98509,6e-05,0.68199]
[1777431952645,37.27,76519.11,10.4,-0.98501,6e-05,0.68511]
[1777431953653,37.27,76518.33,10.4,-0.98505,6e-05,0.68338]
[1777431956674,37.27,76519.03,10.4,-0.98501,6e-05,0.68493]
[1777431957681,37.27,76520.38,10.4,-0.98493,6e-05,0.68792]
[1777431958688,37.27,76521.28,10.4,-0.98488,6e-05,0.68992]
[1777431960702,37.27,76520.11,10.4,-0.98495,6e-05,0.68732]
[1777431962716,37.27,76520.89,10.4,-0.98491,6e-05,0.68906]
[1777431963723,37.27,76519.35,10.4,-0.98499,6e-05,0.68564]
[1777431965737,37.27,76519.93,10.4,-0.98496,6e-05,0.68693]
[1777431967751,37.27,76520.89,10.4,-0.98491,6e-05,0.68906]
[1777431969765,37.27,76522.69,10.4,-0.9848,6e-05,0.69307]
[1777431970772,37.27,76523.52,10.4,-0.98476,6e-05,0.69492]
[1777431971779,37.27,76522.05,10.4,-0.98484,6e-05,0.69164]
[1777431972786,37.27,76521.08,10.4,-0.9849,6e-05,0.68948]
[1777431975985,37.27,76522.24,10.4,-0.98483,6e-05,0.69206]
[1777431976813,37.27,76521.54,10.4,-0.98487,6e-05,0.6905]
[1777431981849,37.27,76521.63,10.4,-0.98486,6e-05,0.6907]
[1777431985877,37.27,76522.33,10.4,-0.98482,6e-05,0.69226]
[1777431987891,37.27,76521.58,10.4,-0.98487,6e-05,0.69059]
[1777431989904,37.27,76522.25,10.4,-0.98483,6e-05,0.69209]
[1777431991919,37.27,76522.27,10.4,-0.98497,6e-05,0.68542]
[1777431992926,37.27,76521.58,10.4,-0.98501,6e-05,0.68389]
[1777431994941,37.27,76522.29,10.4,-0.98497,6e-05,0.68547]
[1777431999975,37.27,76522.16,10.4,-0.98498,6e-05,0.68518]
[1777432004008,37.27,76522.97,10.4,-0.98493,6e-05,0.68698]
[1777432005011,37.27,76523.81,10.4,-0.98488,6e-05,0.68884]
[1777432006018,37.27,76524.93,10.4,-0.98482,6e-05,0.69134]
[1777432007025,37.27,76524.21,10.4,-0.98486,6e-05,0.68973]
[1777432008032,37.27,76525.18,10.4,-0.9848,6e-05,0.6919]
[1777432013067,37.27,76526.41,10.4,-0.98473,6e-05,0.69465]
[1777432014074,37.27,76532.74,10.4,-0.98437,6e-05,0.70895]
[1777432015081,37.27,76537.61,10.4,-0.98408,6e-05,0.7201]
[1777432017095,37.27,76539.35,10.4,-0.98398,6e-05,0.72412]
[1777432018102,37.27,76538.15,10.4,-0.98405,6e-05,0.72135]
[1777432022130,37.27,76537.13,10.4,-0.98411,6e-05,0.719]
[1777432026161,37.27,76538.0,10.4,-0.98406,6e-05,0.721]
[1777432027168,37.27,76539.17,10.4,-0.98399,6e-05,0.7237]
[1777432029182,37.27,76538.07,10.4,-0.98406,6e-05,0.72116]
[1777432032202,37.27,76538.81,10.4,-0.98401,6e-05,0.72287]
[1777432036232,37.27,76541.71,10.4,-0.98384,6e-05,0.7296]
[1777432037238,37.27,76542.43,10.4,-0.9838,6e-05,0.73128]
[1777432038245,37.27,76543.16,10.4,-0.98375,6e-05,0.73298]
[1777432041266,37.27,76542.2,10.4,-0.98381,6e-05,0.73074]
[1777432042273,37.27,76543.17,10.4,-0.98375,6e-05,0.733]
[1777432046301,37.27,76542.03,10.4,-0.98382,6e-05,0.73034]
[1777432047308,37.27,76541.34,10.4,-0.98386,6e-05,0.72874]
[1777432051336,37.27,76541.68,10.4,-0.98399,6e-05,0.72257]
[1777432056371,37.27,76541.99,10.4,-0.98397,6e-05,0.72329]
[1777432057378,37.27,76542.65,10.4,-0.98393,6e-05,0.72482]
[1777432060399,37.27,76542.05,10.4,-0.98397,6e-05,0.72342]
[1777432065434,37.27,76546.53,10.4,-0.9837,6e-05,0.73386]
[1777432066441,37.27,76549.83,10.4,-0.9835,6e-05,0.74162]
[1777432069462,37.27,76548.87,10.4,-0.98356,6e-05,0.73935]
[1777432074497,37.27,76549.29,10.4,-0.98353,6e-05,0.74034]
[1777432077518,37.27,76547.34,10.4,-0.98365,6e-05,0.73576]
[1777432082555,37.27,76548.98,10.4,-0.98355,6e-05,0.73961]
[1777432087590,37.27,76550.16,10.4,-0.98348,6e-05,0.7424]
[1777432092625,37.27,76550.95,10.4,-0.98343,6e-05,0.74427]
[1777432097660,37.27,76550.77,10.4,-0.98344,6e-05,0.74384]
[1777432098667,37.27,76549.88,10.4,-0.98349,6e-05,0.74174]
[1777432100681,37.27,76547.75,10.4,-0.98362,6e-05,0.73672]
[1777432102694,37.27,76549.26,10.4,-0.98353,6e-05,0.74027]
[1777432104709,37.27,76544.62,10.4,-0.98381,6e-05,0.7294]
[1777432105716,37.27,76538.35,10.4,-0.98419,6e-05,0.7149]
[1777432107730,37.27,76536.46,10.4,-0.9843,6e-05,0.71057]
[1777432110751,37.27,76537.42,10.4,-0.98424,6e-05,0.71276]
[1777432111758,37.27,76537.37,10.4,-0.98439,6e-05,0.70577]
[1777432118163,37.27,76537.6,10.4,-0.98438,6e-05,0.7063]
[1777432118259,37.27,76537.53,10.4,-0.98438,6e-05,0.70614]
[1777432119853,37.27,76537.49,10.4,-0.98438,6e-05,0.70605]
[1777432119924,37.27,76537.16,10.4,-0.9844,6e-05,0.7053]
[1777432120821,37.27,76537.97,10.4,-0.98435,6e-05,0.70714]
[1777432122834,37.27,76539.66,10.4,-0.98426,6e-05,0.711]
[1777432123841,37.27,76542.69,10.4,-0.98408,6e-05,0.71796]
[1777432124849,37.27,76544.12,10.4,-0.98399,6e-05,0.72126]
[1777432125856,37.27,76544.72,10.4,-0.98396,6e-05,0.72265]
[1777432126863,37.27,76546.59,10.4,-0.98384,6e-05,0.72699]
[1777432127870,37.27,76547.47,10.4,-0.98379,6e-05,0.72904]
[1777432132905,37.27,76547.22,10.4,-0.98381,6e-05,0.72846]
[1777432134447,37.27,76547.19,10.4,-0.98381,6e-05,0.72839]
[1777432135023,37.27,76547.19,10.4,-0.98381,6e-05,0.72839]
[1777432135120,37.27,76547.29,10.4,-0.9838,6e-05,0.72862]
[1777432135440,37.27,76547.29,10.4,-0.9838,6e-05,0.72862]
[1777432135926,37.27,76547.37,10.4,-0.9838,6e-05,0.72881]
[1777432141968,37.27,76547.27,10.4,-0.9838,6e-05,0.72857]
[1777432142975,37.27,76548.13,10.4,-0.98375,6e-05,0.73058]
[1777432148009,37.27,76548.32,10.4,-0.98374,6e-05,0.73103]
[1777432153045,37.27,76548.38,10.4,-0.98374,6e-05,0.73117]
[1777432157073,37.27,76547.72,10.4,-0.98378,6e-05,0.72962]
[1777432164122,37.27,76546.67,10.4,-0.98384,6e-05,0.72718]
[1777432165128,37.27,76547.26,10.4,-0.9838,6e-05,0.72855]
[1777432167143,37.27,76548.15,10.4,-0.98375,6e-05,0.73063]
[1777432171171,37.27,76548.49,10.4,-0.98388,6e-05,0.72441]
[1777432172178,37.27,76549.51,10.4,-0.98382,6e-05,0.72679]
[1777432177213,37.27,76549.79,10.4,-0.9838,6e-05,0.72744]
[1777432179227,37.27,76551.5,10.4,-0.9837,6e-05,0.73143]
[1777432180234,37.27,76553.01,10.4,-0.9836,6e-05,0.73498]
[1777432183255,37.27,76555.15,10.4,-0.98347,6e-05,0.74002]
[1777432187282,37.27,76556.01,10.4,-0.98342,6e-05,0.74206]
[1777432192318,37.27,76555.79,10.4,-0.98343,6e-05,0.74154]
[1777432198360,37.27,76554.32,10.4,-0.98352,6e-05,0.73806]
[1777432201381,37.27,76558.85,10.4,-0.98325,6e-05,0.74881]
[1777432202388,37.27,76562.24,10.4,-0.98303,6e-05,0.75692]
[1777432205409,37.27,76564.49,10.4,-0.98289,6e-05,0.76235]
[1777432206416,37.27,76563.56,10.4,-0.98295,6e-05,0.7601]
[1777432207423,37.27,76564.26,10.4,-0.98291,6e-05,0.7618]
[1777432208429,37.27,76564.97,10.4,-0.98286,6e-05,0.76351]
[1777432209437,37.27,76565.88,10.4,-0.9828,6e-05,0.76572]
[1777432210444,37.27,76566.53,10.4,-0.98276,6e-05,0.7673]
[1777432213042,37.27,76566.39,10.4,-0.98277,6e-05,0.76696]
[1777432213465,37.27,76586.62,10.4,-0.98144,7e-05,0.81734]
[1777432214472,37.27,76590.14,10.4,-0.9812,7e-05,0.82636]
[1777432214782,37.27,76590.14,10.4,-0.9812,7e-05,0.82636]
[1777432219508,37.27,76590.89,10.4,-0.98115,7e-05,0.82829]
[1777432221522,37.27,76590.0,10.4,-0.98121,7e-05,0.826]
[1777432223536,37.27,76587.14,10.4,-0.98141,7e-05,0.81867]
[1777432225549,37.27,76584.14,10.4,-0.98161,7e-05,0.81103]
[1777432226557,37.27,76583.12,10.4,-0.98168,7e-05,0.80845]
[1777432227563,37.27,76582.07,10.4,-0.98175,7e-05,0.80579]
[1777432229939,37.27,76581.45,10.4,-0.98179,7e-05,0.80423]
[1777432229980,37.27,76580.59,10.4,-0.98185,7e-05,0.80206]
[1777432230585,37.27,76576.24,10.4,-0.98213,7e-05,0.79118]
[1777432231592,37.27,76574.41,10.4,-0.98241,6e-05,0.77927]
[1777432236627,37.27,76574.19,10.4,-0.98243,6e-05,0.77873]
[1777432241662,37.27,76573.73,10.4,-0.98246,6e-05,0.7776]
[1777432245690,37.27,76575.17,10.4,-0.98236,7e-05,0.78114]
[1777432248711,37.27,76574.06,10.4,-0.98244,6e-05,0.77841]
[1777432249718,37.27,76574.68,10.4,-0.9824,6e-05,0.77993]
[1777432251732,37.27,76574.0,10.4,-0.98244,6e-05,0.77826]
[1777432253746,37.27,76574.75,10.4,-0.98239,6e-05,0.78011]
[1777432254753,37.27,76574.0,10.4,-0.98244,6e-05,0.77826]
[1777432257774,37.27,76573.15,10.4,-0.98249,6e-05,0.77617]
[1777432262809,37.27,76573.0,10.4,-0.9825,6e-05,0.7758]
[1777432263816,37.27,76573.91,10.4,-0.98245,6e-05,0.77804]
[1777432269858,37.27,76573.93,10.4,-0.98244,6e-05,0.77809]
[1777432271872,37.27,76575.13,10.4,-0.98237,6e-05,0.78104]
[1777432272879,37.27,76579.33,10.4,-0.98209,7e-05,0.79146]
[1777432273886,37.27,76580.34,10.4,-0.98203,7e-05,0.79398]
[1777432274893,37.27,76581.54,10.4,-0.98195,7e-05,0.79698]
[1777432279929,37.27,76584.69,10.4,-0.98174,7e-05,0.80491]
[1777432281029,37.27,76584.69,10.4,-0.98174,7e-05,0.80491]
[1777432282950,37.27,76587.4,10.4,-0.98155,7e-05,0.81177]
[1777432284101,37.27,76591.75,10.4,-0.98126,7e-05,0.82289]
[1777432285391,37.27,76591.75,10.4,-0.98126,7e-05,0.82289]
[1777432285446,37.27,76595.93,10.4,-0.98097,7e-05,0.83368]
[1777432285971,37.27,76602.33,10.4,-0.98052,7e-05,0.85041]
[1777432286978,37.27,76603.41,10.4,-0.98045,7e-05,0.85326]
[1777432290000,37.27,76602.4,10.4,-0.98052,7e-05,0.85059]
[1777432292013,37.27,76600.41,10.4,-0.98083,7e-05,0.83763]
[1777432293020,37.27,76599.85,10.4,-0.98087,7e-05,0.83617]
[1777432294111,37.27,76599.85,10.4,-0.98087,7e-05,0.83617]
[1777432294126,37.27,76594.36,10.4,-0.98124,7e-05,0.82197]
[1777432295033,37.27,76591.38,10.4,-0.98145,7e-05,0.81434]
[1777432300069,37.27,76591.34,10.4,-0.98145,7e-05,0.81424]
[1777432301076,37.27,76590.71,10.4,-0.98149,7e-05,0.81264]
[1777432306111,37.27,76590.58,10.4,-0.9815,7e-05,0.8123]
[1777432307118,37.27,76591.2,10.4,-0.98146,7e-05,0.81388]
[1777432309132,37.27,76594.62,10.4,-0.98123,7e-05,0.82264]
[1777432313160,37.27,76596.92,10.4,-0.98107,7e-05,0.82857]
[1777432318194,37.27,76596.96,10.4,-0.98107,7e-05,0.82868]
[1777432323230,37.27,76595.08,10.4,-0.9812,7e-05,0.82383]
[1777432330279,37.27,76595.31,10.4,-0.98118,7e-05,0.82442]
[1777432333300,37.27,76594.23,10.4,-0.98125,7e-05,0.82164]
[1777432340349,37.27,76594.13,10.4,-0.98126,7e-05,0.82138]
[1777432342363,37.27,76596.8,10.4,-0.98108,7e-05,0.82826]
[1777432346391,37.27,76599.84,10.4,-0.98087,7e-05,0.83615]
[1777432347398,37.27,76604.62,10.4,-0.98053,7e-05,0.84866]
[1777432351426,37.27,76604.73,10.4,-0.98069,7e-05,0.84118]
[1777432357468,37.27,76605.15,10.4,-0.98066,7e-05,0.84228]
[1777432358475,37.27,76606.12,10.4,-0.98059,7e-05,0.84483]
[1777432362503,37.27,76604.5,10.4,-0.98071,7e-05,0.84058]
[1777432363510,37.27,76603.51,10.4,-0.98078,7e-05,0.83799]
[1777432368547,37.27,76603.09,10.4,-0.98081,7e-05,0.83689]
[1777432371568,37.27,76601.75,10.4,-0.9809,7e-05,0.8334]
[1777432372575,37.27,76603.0,10.4,-0.98081,7e-05,0.83666]
[1777432373582,37.27,76597.34,10.4,-0.98121,7e-05,0.822]
[1777432378616,37.27,76597.13,10.4,-0.98122,7e-05,0.82146]
[1777432383652,37.27,76596.23,10.4,-0.98128,7e-05,0.81915]
[1777432385665,37.27,76596.94,10.4,-0.98123,7e-05,0.82097]
[1777432386673,37.27,76596.26,10.4,-0.98128,7e-05,0.81922]
[1777432389694,37.27,76597.05,10.4,-0.98123,7e-05,0.82125]
[1777432394729,37.27,76597.45,10.4,-0.9812,7e-05,0.82228]
[1777432399764,37.27,76597.5,10.4,-0.9812,7e-05,0.82241]
[1777432404799,37.27,76597.54,10.4,-0.98119,7e-05,0.82251]
[1777432414869,37.27,76597.42,10.4,-0.98137,7e-05,0.81456]
[1777432416883,37.27,76598.22,10.4,-0.98131,7e-05,0.81661]
[1777432421918,37.27,76599.22,10.4,-0.98124,7e-05,0.81918]
[1777432422925,37.27,76602.19,10.4,-0.98104,7e-05,0.82684]
[1777432424939,37.27,76603.85,10.4,-0.98092,7e-05,0.83114]
[1777432426954,37.27,76604.8,10.4,-0.98086,7e-05,0.83361]
[1777432431989,37.27,76604.77,10.4,-0.98086,7e-05,0.83354]
[1777432437024,37.27,76604.71,10.4,-0.98086,7e-05,0.83338]
[1777432442059,37.27,76605.98,10.4,-0.98077,7e-05,0.83669]
[1777432443066,37.27,76606.9,10.4,-0.98071,7e-05,0.8391]
[1777432444072,37.27,76608.58,10.4,-0.98059,7e-05,0.8435]
[1777432449108,37.27,76608.57,10.4,-0.98059,7e-05,0.84348]
[1777432454143,37.27,76608.84,10.4,-0.98057,7e-05,0.84419]
[1777432459178,37.27,76608.84,10.4,-0.98057,7e-05,0.84419]
[1777432464213,37.27,76608.06,10.4,-0.98063,7e-05,0.84214]
[1777432465219,37.27,76608.72,10.4,-0.98058,7e-05,0.84387]
[1777432466227,37.27,76607.18,10.4,-0.98069,7e-05,0.83983]
[1777432468241,37.27,76606.55,10.4,-0.98073,7e-05,0.83818]
[1777432469247,37.27,76607.17,10.4,-0.98069,7e-05,0.8398]
[1777432472269,37.27,76606.92,10.4,-0.98088,7e-05,0.83139]
[1777432476297,37.27,76608.05,10.4,-0.9808,7e-05,0.83433]
[1777432481332,37.27,76607.95,10.4,-0.98081,7e-05,0.83407]
[1777432482339,37.27,76608.67,10.4,-0.98076,7e-05,0.83595]
[1777432487373,37.27,76609.56,10.4,-0.98069,7e-05,0.83828]
[1777432492411,37.27,76610.02,10.4,-0.98066,7e-05,0.83949]
[1777432497445,37.27,76610.2,10.4,-0.98065,7e-05,0.83996]
[1777432498453,37.27,76611.51,10.4,-0.98055,7e-05,0.8434]
[1777432501473,37.27,76609.94,10.4,-0.98067,7e-05,0.83928]
[1777432505502,37.27,76609.32,10.4,-0.98071,7e-05,0.83765]
[1777432507516,37.27,76611.31,10.4,-0.98057,7e-05,0.84287]
[1777432508523,37.27,76617.03,10.4,-0.98016,7e-05,0.85802]
[1777432510584,37.27,76616.53,10.4,-0.98019,7e-05,0.85669]
[1777432511548,37.27,76620.33,10.4,-0.97992,7e-05,0.86685]
[1777432513031,37.27,76620.69,10.4,-0.97989,7e-05,0.86782]
[1777432513558,37.27,76622.45,10.4,-0.97976,7e-05,0.87256]
[1777432517585,37.27,76626.65,10.4,-0.97945,7e-05,0.88395]
[1777432518211,37.27,76626.65,10.4,-0.97945,7e-05,0.88395]
[1777432518593,37.27,76630.4,10.4,-0.97917,8e-05,0.89422]
[1777432520607,37.27,76635.21,10.4,-0.97881,8e-05,0.90753]
[1777432522621,37.27,76636.59,10.4,-0.9787,8e-05,0.91137]
[1777432523628,37.27,76635.86,10.4,-0.97876,8e-05,0.90934]
[1777432524635,37.27,76636.59,10.4,-0.9787,8e-05,0.91137]
[1777432525642,37.27,76635.58,10.4,-0.97878,8e-05,0.90856]
[1777432527656,37.27,76637.45,10.4,-0.97863,8e-05,0.91377]
[1777432530679,37.27,76638.08,10.4,-0.97859,8e-05,0.91554]
[1777432532693,37.27,76631.01,10.4,-0.97931,8e-05,0.8878]
[1777432533700,37.27,76631.7,10.4,-0.97925,8e-05,0.88969]
[1777432535714,37.27,76630.94,10.4,-0.97931,8e-05,0.88761]
[1777432536721,37.27,76632.11,10.4,-0.97922,8e-05,0.89082]
[1777432537728,37.27,76632.76,10.4,-0.97917,8e-05,0.8926]
[1777432539742,37.27,76632.1,10.4,-0.97922,8e-05,0.89079]
[1777432541756,37.27,76632.83,10.4,-0.97917,8e-05,0.89279]
[1777432543770,37.27,76632.11,10.4,-0.97922,8e-05,0.89082]
[1777432548805,37.27,76632.01,10.4,-0.97923,8e-05,0.89054]
[1777432551825,37.27,76631.2,10.4,-0.97929,8e-05,0.88832]
[1777432552833,37.27,76632.35,10.4,-0.9792,8e-05,0.89148]
[1777432554848,37.27,76633.24,10.4,-0.97914,8e-05,0.89392]
[1777432555854,37.27,76632.27,10.4,-0.97921,8e-05,0.89126]
[1777432561896,37.27,76636.19,10.4,-0.97891,8e-05,0.90207]
[1777432566931,37.27,76636.2,10.4,-0.97891,8e-05,0.9021]
[1777432571966,37.27,76636.28,10.4,-0.97891,8e-05,0.90232]
[1777432572973,37.27,76639.12,10.4,-0.97869,8e-05,0.91022]
[1777432578008,37.27,76639.21,10.4,-0.97868,8e-05,0.91048]
[1777432582036,37.27,76637.98,10.4,-0.97878,8e-05,0.90705]
[1777432583043,37.27,76638.71,10.4,-0.97872,8e-05,0.90908]
[1777432588078,37.27,76638.83,10.4,-0.97871,8e-05,0.90942]
[1777432591099,37.27,76638.93,10.4,-0.97889,8e-05,0.90149]
[1777432594120,37.27,76645.33,10.4,-0.97839,8e-05,0.91938]
[1777432595127,37.27,76646.95,10.4,-0.97827,8e-05,0.92395]
[1777432601169,37.27,76647.86,10.4,-0.97819,8e-05,0.92653]
[1777432605197,37.27,76648.56,10.4,-0.97814,8e-05,0.92851]
[1777432607211,37.27,76650.4,10.4,-0.97799,8e-05,0.93374]
[1777432610313,37.27,76650.4,10.4,-0.97799,8e-05,0.93374]
[1777432611614,37.27,76650.05,10.4,-0.97802,8e-05,0.93275]
[1777432611672,37.27,76650.05,10.4,-0.97802,8e-05,0.93275]
[1777432611752,37.27,76651.28,10.4,-0.97792,8e-05,0.93625]
[1777432612808,37.27,76651.28,10.4,-0.97792,8e-05,0.93625]
[1777432612842,37.27,76677.58,10.4,-0.97575,9e-05,1.01362]
[1777432613253,37.27,76688.36,10.4,-0.97481,9e-05,1.04666]
[1777432614260,37.27,76679.73,10.4,-0.97557,9e-05,1.02015]
[1777432615266,37.27,76681.2,10.4,-0.97544,9e-05,1.02463]
[1777432616274,37.27,76680.56,10.4,-0.97549,9e-05,1.02267]
[1777432619294,37.27,76679.92,10.4,-0.97555,9e-05,1.02072]
[1777432620302,37.27,76679.36,10.4,-0.9756,9e-05,1.01902]
[1777432621309,37.27,76678.51,10.4,-0.97567,9e-05,1.01644]
[1777432622098,37.27,76678.51,10.4,-0.97567,9e-05,1.01644]
[1777432622523,37.27,76708.6,10.4,-0.97296,9e-05,1.11084]
[1777432623042,37.27,76708.6,10.4,-0.97296,9e-05,1.11084]
[1777432623168,37.27,76708.6,10.4,-0.97296,9e-05,1.11084]
[1777432623324,37.27,76723.04,10.4,-0.97157,0.0001,1.15834]
[1777432624331,37.27,76721.62,10.4,-0.97171,0.0001,1.15361]
[1777432626345,37.27,76720.85,10.4,-0.97179,0.0001,1.15104]
[1777432627352,37.27,76728.11,10.4,-0.97107,0.0001,1.17536]
[1777432628611,37.27,76731.74,10.4,-0.97071,0.0001,1.18766]
[1777432629366,37.27,76729.88,10.4,-0.9709,0.0001,1.18135]
[1777432630373,37.27,76726.65,10.4,-0.97122,0.0001,1.17044]
[1777432632386,37.27,76732.5,10.4,-0.97063,0.0001,1.19025]
[1777432633394,37.27,76729.7,10.4,-0.97091,0.0001,1.18074]
[1777432634401,37.27,76728.11,10.4,-0.97107,0.0001,1.17536]
[1777432635408,37.27,76726.59,10.4,-0.97122,0.0001,1.17024]
[1777432637422,37.27,76725.4,10.4,-0.97134,0.0001,1.16624]
[1777432638429,37.27,76721.99,10.4,-0.97168,0.0001,1.15484]
[1777432639436,37.27,76721.3,10.4,-0.97174,0.0001,1.15254]
[1777432640443,37.27,76720.67,10.4,-0.9718,0.0001,1.15045]
[1777432641450,37.27,76719.22,10.4,-0.97195,0.0001,1.14563]
[1777432642663,37.27,76715.1,10.4,-0.97234,0.0001,1.13204]
[1777432643463,37.27,76711.79,10.4,-0.97266,9e-05,1.12121]
[1777432644471,37.27,76711.02,10.4,-0.97273,9e-05,1.1187]
[1777432645477,37.27,76710.08,10.4,-0.97282,9e-05,1.11564]
[1777432646484,37.27,76719.03,10.4,-0.97196,0.0001,1.14501]
[1777432647492,37.27,76723.25,10.4,-0.97155,0.0001,1.15904]
[1777432649506,37.27,76723.96,10.4,-0.97148,0.0001,1.16142]
[1777432652528,37.27,76720.01,10.4,-0.97209,0.0001,1.13881]
[1777432657563,37.27,76719.8,10.4,-0.97211,0.0001,1.13811]
[1777432660584,37.27,76720.44,10.4,-0.97205,0.0001,1.14023]
[1777432662598,37.27,76715.99,10.4,-0.97247,0.0001,1.12559]
[1777432663605,37.27,76717.67,10.4,-0.97231,0.0001,1.1311]
[1777432664611,37.27,76720.84,10.4,-0.97201,0.0001,1.14155]
[1777432665619,37.27,76718.13,10.4,-0.97227,0.0001,1.13261]
[1777432667633,37.27,76713.69,10.4,-0.97269,0.0001,1.11807]
[1777432669647,37.27,76712.54,10.4,-0.9728,9e-05,1.11433]
[1777432670654,37.27,76705.22,10.4,-0.97349,9e-05,1.09071]
[1777432671661,37.27,76702.93,10.4,-0.9737,9e-05,1.0834]
[1777432673675,37.27,76703.62,10.4,-0.97364,9e-05,1.0856]
[1777432674682,37.27,76702.8,10.4,-0.97371,9e-05,1.08298]
[1777432675689,37.27,76701.83,10.4,-0.9738,9e-05,1.0799]
[1777432676667,37.27,76701.83,10.4,-0.9738,9e-05,1.0799]
[1777432676695,37.27,76701.5,10.4,-0.97383,9e-05,1.07885]
[1777432677703,37.27,76699.83,10.4,-0.97398,9e-05,1.07356]
[1777432679717,37.27,76700.5,10.4,-0.97392,9e-05,1.07568]
[1777432680724,37.27,76699.53,10.4,-0.97401,9e-05,1.07261]
[1777432681879,37.27,76701.13,10.4,-0.97387,9e-05,1.07768]
[1777432682738,37.27,76703.05,10.4,-0.97369,9e-05,1.08378]
[1777432686766,37.27,76703.73,10.4,-0.97363,9e-05,1.08595]
[1777432687773,37.27,76705.77,10.4,-0.97344,9e-05,1.09247]
[1777432690794,37.27,76706.45,10.4,-0.97337,9e-05,1.09465]
[1777432692808,37.27,76707.11,10.4,-0.97331,9e-05,1.09677]
[1777432693815,37.27,76710.37,10.4,-0.97301,9e-05,1.10729]
[1777432695829,37.27,76713.55,10.4,-0.97271,9e-05,1.11761]
[1777432696836,37.27,76716.02,10.4,-0.97247,0.0001,1.12568]
[1777432697843,37.27,76717.74,10.4,-0.97231,0.0001,1.13133]
[1777432699859,37.27,76721.47,10.4,-0.97195,0.0001,1.14364]
[1777432701877,37.27,76724.27,10.4,-0.97167,0.0001,1.15294]
[1777432702884,37.27,76726.01,10.4,-0.9715,0.0001,1.15875]
[1777432705508,37.27,76726.29,10.4,-0.97147,0.0001,1.15969]
[1777432705905,37.27,76739.78,10.4,-0.97012,0.0001,1.20547]
[1777432706912,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432707681,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432707734,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432707891,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432707925,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432708020,37.27,76750.61,10.4,-0.96899,0.00011,1.24316]
[1777432707962,37.27,76757.51,10.4,-0.96826,0.00011,1.2676]
[1777432708609,37.27,76757.51,10.4,-0.96826,0.00011,1.2676]
[1777432708664,37.27,76757.51,10.4,-0.96826,0.00011,1.2676]
[1777432708677,37.27,76757.51,10.4,-0.96826,0.00011,1.2676]
[1777432708933,37.27,76772.25,10.4,-0.96664,0.00011,1.32094]
[1777432709126,37.27,76772.25,10.4,-0.96664,0.00011,1.32094]
[1777432709131,37.27,76772.25,10.4,-0.96664,0.00011,1.32094]
[1777432709941,37.27,76772.42,10.4,-0.96662,0.00011,1.32157]
[1777432710944,37.27,76773.94,10.4,-0.96645,0.00011,1.32716]
[1777432711951,37.27,76774.66,10.4,-0.96661,0.00011,1.31953]
[1777432712958,37.27,76776.15,10.4,-0.96644,0.00011,1.32501]
[1777432713965,37.27,76782.79,10.4,-0.96569,0.00011,1.34963]
[1777432714972,37.27,76781.1,10.4,-0.96588,0.00011,1.34334]
[1777432716986,37.27,76782.12,10.4,-0.96577,0.00011,1.34714]
[1777432717993,37.27,76784.21,10.4,-0.96552,0.00012,1.35494]
[1777432719002,37.27,76787.11,10.4,-0.96519,0.00012,1.36582]
[1777432721022,37.27,76789.79,10.4,-0.96488,0.00012,1.37593]
[1777432721930,37.27,76789.79,10.4,-0.96488,0.00012,1.37593]
[1777432722029,37.27,76798.27,10.4,-0.96387,0.00012,1.40826]
[1777432723036,37.27,76804.21,10.4,-0.96315,0.00012,1.43122]
[1777432725050,37.27,76806.74,10.4,-0.96285,0.00012,1.44108]
[1777432726057,37.27,76813.98,10.4,-0.96195,0.00012,1.46954]
[1777432727064,37.27,76812.98,10.4,-0.96207,0.00012,1.46558]
[1777432728071,37.27,76811.9,10.4,-0.96221,0.00012,1.46132]
[1777432729078,37.27,76813.01,10.4,-0.96207,0.00012,1.4657]
[1777432730085,37.27,76813.97,10.4,-0.96195,0.00012,1.4695]
[1777432731093,37.27,76817.28,10.4,-0.96153,0.00013,1.48263]
[1777432733598,37.27,76817.23,10.4,-0.96154,0.00013,1.48243]
[1777432733699,37.27,76817.49,10.4,-0.96151,0.00013,1.48347]
[1777432735120,37.27,76818.51,10.4,-0.96138,0.00013,1.48754]
[1777432738983,37.27,76819.36,10.4,-0.96127,0.00013,1.49093]
[1777432739432,37.27,76819.36,10.4,-0.96127,0.00013,1.49093]
[1777432739459,37.27,76819.36,10.4,-0.96127,0.00013,1.49093]
[1777432739945,37.27,76827.36,10.4,-0.96025,0.00013,1.52313]
[1777432740318,37.27,76827.36,10.4,-0.96025,0.00013,1.52313]
[1777432740336,37.27,76827.36,10.4,-0.96025,0.00013,1.52313]
[1777432740652,37.27,76827.36,10.4,-0.96025,0.00013,1.52313]
[1777432740922,37.27,76854.42,10.4,-0.95661,0.00014,1.63549]
[1777432741170,37.27,76865.86,10.4,-0.955,0.00014,1.6846]
[1777432742715,37.27,76865.86,10.4,-0.955,0.00014,1.6846]
[1777432742761,37.27,76860.3,10.4,-0.95579,0.00014,1.66061]
[1777432743566,37.27,76860.3,10.4,-0.95579,0.00014,1.66061]
[1777432744075,37.27,76852.03,10.4,-0.95695,0.00014,1.62536]
[1777432744197,37.27,76835.54,10.4,-0.95918,0.00013,1.55654]
[1777432745205,37.27,76828.18,10.4,-0.96014,0.00013,1.52646]
[1777432746210,37.27,76835.1,10.4,-0.95923,0.00013,1.55473]
[1777432748025,37.27,76835.1,10.4,-0.95923,0.00013,1.55473]
[1777432747218,37.27,76831.35,10.4,-0.95973,0.00013,1.53936]
[1777432748634,37.27,76831.35,10.4,-0.95973,0.00013,1.53936]
[1777432749021,37.27,76831.35,10.4,-0.95973,0.00013,1.53936]
[1777432748656,37.27,76812.39,10.4,-0.96215,0.00012,1.46325]
[1777432749274,37.27,76812.39,10.4,-0.96215,0.00012,1.46325]
[1777432749692,37.27,76797.22,10.4,-0.964,0.00012,1.40423]
[1777432750238,37.27,76791.1,10.4,-0.96472,0.00012,1.38089]
[1777432751246,37.27,76794.82,10.4,-0.96428,0.00012,1.39505]
[1777432752119,37.27,76794.82,10.4,-0.96428,0.00012,1.39505]
[1777432752253,37.27,76801.48,10.4,-0.96349,0.00012,1.42064]
[1777432753261,37.27,76798.77,10.4,-0.96381,0.00012,1.41019]
[1777432754268,37.27,76792.68,10.4,-0.96454,0.00012,1.38689]
[1777432756282,37.27,76794.08,10.4,-0.96437,0.00012,1.39222]
[1777432757288,37.27,76797.54,10.4,-0.96396,0.00012,1.40546]
[1777432758296,37.27,76790.53,10.4,-0.96479,0.00012,1.37873]
[1777432759303,37.27,76802.5,10.4,-0.96336,0.00012,1.42459]
[1777432760309,37.27,76800.22,10.4,-0.96364,0.00012,1.41577]
[1777432761317,37.27,76801.66,10.4,-0.96346,0.00012,1.42133]
[1777432764338,37.27,76800.02,10.4,-0.96366,0.00012,1.415]
[1777432765345,37.27,76794.19,10.4,-0.96436,0.00012,1.39264]
[1777432766351,37.27,76789.5,10.4,-0.96491,0.00012,1.37484]
[1777432767358,37.27,76791.57,10.4,-0.96467,0.00012,1.38268]
[1777432769373,37.27,76790.65,10.4,-0.96478,0.00012,1.37919]
[1777432771387,37.27,76793.33,10.4,-0.96471,0.00012,1.37881]
[1777432772394,37.27,76792.32,10.4,-0.96483,0.00012,1.37498]
[1777432773401,37.27,76790.88,10.4,-0.965,0.00012,1.36954]
[1777432774408,37.27,76788.62,10.4,-0.96526,0.00012,1.36103]
[1777432776421,37.27,76789.44,10.4,-0.96517,0.00012,1.36411]
[1777432777429,37.27,76788.64,10.4,-0.96526,0.00012,1.3611]
[1777432778436,37.27,76790.82,10.4,-0.96501,0.00012,1.36931]
[1777432779443,37.27,76790.04,10.4,-0.9651,0.00012,1.36637]
[1777432780450,37.27,76789.14,10.4,-0.9652,0.00012,1.36298]
[1777432782464,37.27,76785.65,10.4,-0.96561,0.00012,1.3499]
[1777432784478,37.27,76784.63,10.4,-0.96572,0.00011,1.34609]
[1777432785485,37.27,76787.65,10.4,-0.96538,0.00012,1.35739]
[1777432786492,37.27,76789.31,10.4,-0.96518,0.00012,1.36362]
[1777432787499,37.27,76787.68,10.4,-0.96537,0.00012,1.3575]
[1777432788506,37.27,76787.02,10.4,-0.96545,0.00012,1.35502]
[1777432791527,37.27,76785.06,10.4,-0.96568,0.00012,1.34769]
[1777432792534,37.27,76781.21,10.4,-0.96612,0.00011,1.33338]
[1777432793541,37.27,76797.93,10.4,-0.96417,0.00012,1.39633]
[1777432794548,37.27,76806.67,10.4,-0.96311,0.00012,1.43004]
[1777432795555,37.27,76804.64,10.4,-0.96336,0.00012,1.42216]
[1777432796562,37.27,76806.42,10.4,-0.96314,0.00012,1.42907]
[1777432797569,37.27,76808.18,10.4,-0.96293,0.00012,1.43592]
[1777432799384,37.27,76808.63,10.4,-0.96287,0.00012,1.43768]
[1777432799583,37.27,76817.03,10.4,-0.96183,0.00013,1.47072]
[1777432800590,37.27,76822.72,10.4,-0.96111,0.00013,1.49339]
[1777432802604,37.27,76824.56,10.4,-0.96087,0.00013,1.50077]
[1777432806632,37.27,76829.84,10.4,-0.96019,0.00013,1.52209]
[1777432807719,37.27,76829.84,10.4,-0.96019,0.00013,1.52209]
[1777432807790,37.27,76837.08,10.4,-0.95924,0.00013,1.55165]
[1777432808646,37.27,76838.64,10.4,-0.95904,0.00013,1.55807]
[1777432809653,37.27,76839.79,10.4,-0.95888,0.00013,1.56282]
[1777432810286,37.27,76839.79,10.4,-0.95888,0.00013,1.56282]
[1777432810660,37.27,76853.1,10.4,-0.95708,0.00014,1.61843]
[1777432811829,37.27,76856.95,10.4,-0.95655,0.00014,1.63475]
[1777432812674,37.27,76855.21,10.4,-0.95679,0.00014,1.62736]
[1777432813897,37.27,76848.63,10.4,-0.95769,0.00014,1.59961]
[1777432814688,37.27,76841.64,10.4,-0.95864,0.00013,1.57047]
[1777432815695,37.27,76836.73,10.4,-0.95929,0.00013,1.55022]
[1777432816702,37.27,76833.53,10.4,-0.95971,0.00013,1.53711]
[1777432817709,37.27,76828.25,10.4,-0.9604,0.00013,1.51565]
[1777432818715,37.27,76821.26,10.4,-0.9613,0.00013,1.48755]
[1777432819723,37.27,76824.98,10.4,-0.96082,0.00013,1.50246]
[1777432821717,37.27,76825.48,10.4,-0.96076,0.00013,1.50447]
[1777432821752,37.27,76829.83,10.4,-0.9602,0.00013,1.52205]
[1777432822260,37.27,76829.83,10.4,-0.9602,0.00013,1.52205]
[1777432822401,37.27,76829.83,10.4,-0.9602,0.00013,1.52205]
[1777432822664,37.27,76829.83,10.4,-0.9602,0.00013,1.52205]
[1777432822708,37.27,76829.83,10.4,-0.9602,0.00013,1.52205]
[1777432822756,37.27,76878.41,10.4,-0.95347,0.00015,1.72772]
[1777432823763,37.27,76877.95,10.4,-0.95354,0.00015,1.72569]
[1777432824770,37.27,76879.29,10.4,-0.95334,0.00015,1.73161]
[1777432825776,37.27,76873.98,10.4,-0.95412,0.00015,1.70826]
[1777432826784,37.27,76876.29,10.4,-0.95378,0.00015,1.71839]
[1777432827791,37.27,76865.47,10.4,-0.95534,0.00014,1.67126]
[1777432828798,37.27,76861.62,10.4,-0.95589,0.00014,1.6547]
[1777432829805,37.27,76859.18,10.4,-0.95623,0.00014,1.64426]
[1777432833834,37.27,76856.77,10.4,-0.95685,0.00014,1.62247]
[1777432834841,37.27,76851.58,10.4,-0.95757,0.00014,1.60058]
[1777432836855,37.27,76850.72,10.4,-0.95769,0.00014,1.59697]
[1777432837670,37.27,76850.72,10.4,-0.95769,0.00014,1.59697]
[1777432837862,37.27,76847.12,10.4,-0.95818,0.00014,1.58192]
[1777432838869,37.27,76838.39,10.4,-0.95935,0.00013,1.54581]
[1777432839876,37.27,76838.48,10.4,-0.95933,0.00013,1.54618]
[1777432840883,37.27,76836.58,10.4,-0.95958,0.00013,1.53839]
[1777432842897,37.27,76835.84,10.4,-0.95968,0.00013,1.53537]
[1777432843904,37.27,76836.77,10.4,-0.95956,0.00013,1.53917]
[1777432844911,37.27,76838.75,10.4,-0.9593,0.00013,1.54729]
[1777432845918,37.27,76845.31,10.4,-0.95842,0.00013,1.57438]
[1777432847932,37.27,76847.02,10.4,-0.95819,0.00014,1.5815]
[1777432852967,37.27,76846.78,10.4,-0.95822,0.00014,1.5805]
[1777432853976,37.27,76843.74,10.4,-0.95863,0.00013,1.56787]
[1777432856997,37.27,76842.7,10.4,-0.95877,0.00013,1.56357]
[1777432859011,37.27,76837.38,10.4,-0.95948,0.00013,1.54167]
[1777432860023,37.27,76835.62,10.4,-0.95971,0.00013,1.53447]
[1777432860511,37.27,76835.62,10.4,-0.95971,0.00013,1.53447]
[1777432861028,37.27,76830.74,10.4,-0.96035,0.00013,1.51463]
[1777432862035,37.27,76832.46,10.4,-0.96012,0.00013,1.5216]
[1777432863042,37.27,76833.61,10.4,-0.95997,0.00013,1.52627]
[1777432864049,37.27,76832.67,10.4,-0.9601,0.00013,1.52245]
[1777432865056,37.27,76842.33,10.4,-0.95882,0.00013,1.56204]
[1777432866063,37.27,76853.15,10.4,-0.95735,0.00014,1.60718]
[1777432867070,37.27,76851.04,10.4,-0.95764,0.00014,1.59831]
[1777432868077,37.27,76851.23,10.4,-0.95762,0.00014,1.59911]
[1777432870091,37.27,76850.0,10.4,-0.95778,0.00014,1.59395]
[1777432872105,37.27,76851.06,10.4,-0.95764,0.00014,1.59839]
[1777432874119,37.27,76850.12,10.4,-0.95777,0.00014,1.59445]
[1777432877140,37.27,76850.94,10.4,-0.95766,0.00014,1.59789]
[1777432878147,37.27,76853.35,10.4,-0.95733,0.00014,1.60802]
[1777432880161,37.27,76852.69,10.4,-0.95742,0.00014,1.60524]
[1777432883182,37.27,76849.19,10.4,-0.9579,0.00014,1.59056]
[1777432884189,37.27,76849.85,10.4,-0.95781,0.00014,1.59332]
[1777432885196,37.27,76851.93,10.4,-0.95752,0.00014,1.60205]
[1777432886203,37.27,76853.49,10.4,-0.95731,0.00014,1.60861]
[1777432887209,37.27,76854.5,10.4,-0.95717,0.00014,1.61287]
[1777432888217,37.27,76853.43,10.4,-0.95731,0.00014,1.60836]
[1777432890231,37.27,76856.19,10.4,-0.95693,0.00014,1.62002]
[1777432891238,37.27,76867.61,10.4,-0.95562,0.00014,1.65718]
[1777432892245,37.27,76868.78,10.4,-0.95545,0.00014,1.66222]
[1777432893252,37.27,76868.02,10.4,-0.95556,0.00014,1.65895]
[1777432894540,37.27,76865.33,10.4,-0.95594,0.00014,1.64739]
[1777432895266,37.27,76863.09,10.4,-0.95625,0.00014,1.63781]
[1777432896273,37.27,76859.79,10.4,-0.95672,0.00014,1.62376]
[1777432897280,37.27,76858.3,10.4,-0.95692,0.00014,1.61744]
[1777432898494,37.27,76857.34,10.4,-0.95706,0.00014,1.61338]
[1777432899294,37.27,76855.31,10.4,-0.95734,0.00014,1.60482]
[1777432900808,37.27,76854.4,10.4,-0.95746,0.00014,1.60099]
[1777432905336,37.27,76857.65,10.4,-0.95701,0.00014,1.61469]
[1777432906343,37.27,76856.74,10.4,-0.95714,0.00014,1.61085]
[1777432907350,37.27,76856.02,10.4,-0.95724,0.00014,1.60781]
[1777432911378,37.27,76850.02,10.4,-0.95806,0.00014,1.58263]
[1777432912384,37.27,76844.87,10.4,-0.95876,0.00013,1.56123]
[1777432913392,37.27,76848.56,10.4,-0.95826,0.00014,1.57655]
[1777432914399,37.27,76847.63,10.4,-0.95839,0.00014,1.57268]
[1777432915406,37.27,76845.11,10.4,-0.95873,0.00013,1.56223]
[1777432917420,37.27,76843.47,10.4,-0.95894,0.00013,1.55545]
[1777432918427,37.27,76842.35,10.4,-0.95909,0.00013,1.55083]
[1777432919434,37.27,76843.03,10.4,-0.959,0.00013,1.55364]
[1777432921207,37.27,76839.49,10.4,-0.95947,0.00013,1.53909]
[1777432921448,37.27,76840.3,10.4,-0.95937,0.00013,1.54241]
[1777432922454,37.27,76846.87,10.4,-0.95849,0.00013,1.56952]
[1777432924469,37.27,76846.13,10.4,-0.95859,0.00013,1.56645]
[1777432927957,37.27,76851.23,10.4,-0.9579,0.00014,1.58769]
[1777432928873,37.27,76855.32,10.4,-0.95734,0.00014,1.60486]
[1777432929504,37.27,76853.54,10.4,-0.95758,0.00014,1.59737]
[1777432931518,37.27,76855.2,10.4,-0.95735,0.00014,1.60435]
[1777432932525,37.27,76856.22,10.4,-0.95721,0.00014,1.60865]
[1777432933532,37.27,76857.0,10.4,-0.9571,0.00014,1.61195]
[1777432934539,37.27,76859.84,10.4,-0.95671,0.00014,1.62397]
[1777432935546,37.27,76858.1,10.4,-0.95695,0.00014,1.6166]
[1777432936552,37.27,76857.39,10.4,-0.95705,0.00014,1.61359]
[1777432941572,37.27,76857.02,10.4,-0.9571,0.00014,1.61203]
[1777432941820,37.27,76855.99,10.4,-0.95724,0.00014,1.60768]
[1777432942595,37.27,76850.52,10.4,-0.95799,0.00014,1.58472]
[1777432943602,37.27,76849.83,10.4,-0.95809,0.00014,1.58184]
[1777432944834,37.27,76847.9,10.4,-0.95835,0.00014,1.5738]
[1777432946623,37.27,76847.15,10.4,-0.95845,0.00013,1.57068]
[1777432947630,37.27,76844.46,10.4,-0.95881,0.00013,1.55954]
[1777432948850,37.27,76840.71,10.4,-0.95931,0.00013,1.54409]
[1777432949644,37.27,76838.0,10.4,-0.95967,0.00013,1.53299]
[1777432952665,37.27,76838.15,10.4,-0.95992,0.00013,1.52239]
[1777432953671,37.27,76835.88,10.4,-0.96022,0.00013,1.51317]
[1777432954678,37.27,76838.33,10.4,-0.9599,0.00013,1.52313]
[1777432955686,37.27,76839.34,10.4,-0.95977,0.00013,1.52725]
[1777432957700,37.27,76838.43,10.4,-0.95989,0.00013,1.52354]
[1777432958707,37.27,76839.41,10.4,-0.95976,0.00013,1.52753]
[1777432959714,37.27,76841.38,10.4,-0.9595,0.00013,1.53559]
[1777432962188,37.27,76842.71,10.4,-0.95932,0.00013,1.54104]
[1777432962736,37.27,76845.13,10.4,-0.959,0.00013,1.551]
[1777432963743,37.27,76847.79,10.4,-0.95864,0.00013,1.56199]
[1777432964749,37.27,76848.76,10.4,-0.95851,0.00014,1.56601]
[1777432965757,37.27,76849.42,10.4,-0.95842,0.00014,1.56875]
[1777432966763,37.27,76848.25,10.4,-0.95858,0.00013,1.56389]
[1777432968778,37.27,76869.18,10.4,-0.95568,0.00014,1.65227]
[1777432969784,37.27,76867.11,10.4,-0.95597,0.00014,1.64339]
[1777432970808,37.27,76866.43,10.4,-0.95607,0.00014,1.64048]
[1777432972055,37.27,76863.72,10.4,-0.95645,0.00014,1.62891]
[1777432972813,37.27,76861.47,10.4,-0.95677,0.00014,1.61934]
[1777432975834,37.27,76856.24,10.4,-0.95749,0.00014,1.59725]
[1777432976841,37.27,76857.72,10.4,-0.95729,0.00014,1.60348]
[1777432980869,37.27,76859.12,10.4,-0.95709,0.00014,1.60939]
[1777432981876,37.27,76863.28,10.4,-0.95651,0.00014,1.62703]
[1777432984897,37.27,76862.12,10.4,-0.95668,0.00014,1.6221]
[1777432985904,37.27,76863.01,10.4,-0.95655,0.00014,1.62588]
[1777432987195,37.27,76863.01,10.4,-0.95655,0.00014,1.62588]
[1777432987210,37.27,76865.77,10.4,-0.95616,0.00014,1.63765]
[1777432988231,37.27,76865.77,10.4,-0.95616,0.00014,1.63765]
[1777432988316,37.27,76870.86,10.4,-0.95544,0.00014,1.6595]
[1777432988925,37.27,76872.93,10.4,-0.95514,0.00014,1.66844]
[1777432989932,37.27,76874.67,10.4,-0.95489,0.00014,1.67598]
[1777432990939,37.27,76873.75,10.4,-0.95503,0.00014,1.67199]
[1777432992019,37.27,76873.75,10.4,-0.95503,0.00014,1.67199]
[1777432994967,37.27,76875.34,10.4,-0.9548,0.00014,1.67889]
[1777432996022,37.27,76875.34,10.4,-0.9548,0.00014,1.67889]
[1777432998995,37.27,76876.71,10.4,-0.9546,0.00015,1.68485]
[1777433000007,37.27,76877.7,10.4,-0.95445,0.00015,1.68916]
[1777433002017,37.27,76879.12,10.4,-0.95425,0.00015,1.69536]
[1777433003024,37.27,76877.49,10.4,-0.95448,0.00015,1.68825]
[1777433004031,37.27,76876.21,10.4,-0.95467,0.00014,1.68267]
[1777433007052,37.27,76875.16,10.4,-0.95482,0.00014,1.67811]
[1777433009066,37.27,76866.96,10.4,-0.956,0.00014,1.64274]
[1777433010073,37.27,76865.12,10.4,-0.95626,0.00014,1.63488]
[1777433012087,37.27,76863.43,10.4,-0.95678,0.00014,1.61609]
[1777433013094,37.27,76862.21,10.4,-0.95695,0.00014,1.61092]
[1777433014101,37.27,76858.32,10.4,-0.95749,0.00014,1.59451]
[1777433015108,37.27,76856.27,10.4,-0.95777,0.00014,1.58591]
[1777433016115,37.27,76849.37,10.4,-0.95871,0.00013,1.55717]
[1777433017122,37.27,76848.48,10.4,-0.95883,0.00013,1.55349]
[1777433018129,37.27,76847.22,10.4,-0.959,0.00013,1.54829]
[1777433019136,37.27,76844.62,10.4,-0.95935,0.00013,1.5376]
[1777433020143,37.27,76843.38,10.4,-0.95951,0.00013,1.53251]
[1777433021150,37.27,76842.47,10.4,-0.95963,0.00013,1.52879]
[1777433022159,37.27,76837.59,10.4,-0.96027,0.00013,1.50893]
[1777433023164,37.27,76834.27,10.4,-0.9607,0.00013,1.49551]
[1777433024253,37.27,76834.27,10.4,-0.9607,0.00013,1.49551]
[1777433024353,37.27,76834.05,10.4,-0.96073,0.00013,1.49463]
[1777433025178,37.27,76829.13,10.4,-0.96136,0.00013,1.4749]
[1777433026185,37.27,76829.88,10.4,-0.96127,0.00013,1.4779]
[1777433027194,37.27,76835.77,10.4,-0.96051,0.00013,1.50156]
[1777433028024,37.27,76835.77,10.4,-0.96051,0.00013,1.50156]
[1777433028201,37.27,76838.94,10.4,-0.9601,0.00013,1.5144]
[1777433030215,37.27,76838.96,10.4,-0.96009,0.00013,1.51449]
[1777433033236,37.27,76837.89,10.4,-0.96023,0.00013,1.51014]
[1777433035250,37.27,76835.62,10.4,-0.96053,0.00013,1.50096]
[1777433036257,37.27,76834.18,10.4,-0.96072,0.00013,1.49515]
[1777433039277,37.27,76832.75,10.4,-0.9609,0.00013,1.4894]
[1777433040602,37.27,76833.1,10.4,-0.96085,0.00013,1.49081]
[1777433040999,37.27,76833.1,10.4,-0.96085,0.00013,1.49081]
[1777433041295,37.27,76849.11,10.4,-0.95874,0.00013,1.5561]
[1777433042299,37.27,76847.67,10.4,-0.95894,0.00013,1.55015]
[1777433043306,37.27,76848.8,10.4,-0.95879,0.00013,1.55482]
[1777433044629,37.27,76848.41,10.4,-0.95884,0.00013,1.5532]
[1777433046327,37.27,76849.89,10.4,-0.95864,0.00013,1.55933]
[1777433047334,37.27,76849.1,10.4,-0.95875,0.00013,1.55606]
[1777433051362,37.27,76846.4,10.4,-0.95911,0.00013,1.54491]
[1777433052369,37.27,76848.54,10.4,-0.95882,0.00013,1.55374]
[1777433053376,37.27,76858.9,10.4,-0.95741,0.00014,1.59695]
[1777433054382,37.27,76858.94,10.4,-0.9574,0.00014,1.59712]
[1777433057404,37.27,76857.67,10.4,-0.95758,0.00014,1.59178]
[1777433059418,37.27,76858.6,10.4,-0.95745,0.00014,1.59569]
[1777433062440,37.27,76857.38,10.4,-0.95762,0.00014,1.59056]
[1777433066468,37.27,76858.11,10.4,-0.95752,0.00014,1.59363]
[1777433071503,37.27,76857.77,10.4,-0.95785,0.00014,1.58071]
[1777433072510,37.27,76856.72,10.4,-0.95799,0.00014,1.57632]
[1777433073519,37.27,76853.81,10.4,-0.95839,0.00014,1.5642]
[1777433074526,37.27,76853.11,10.4,-0.95848,0.00014,1.56129]
[1777433075533,37.27,76848.67,10.4,-0.95908,0.00013,1.54293]
[1777433076540,37.27,76841.43,10.4,-0.96004,0.00013,1.51331]
[1777433077547,37.27,76840.44,10.4,-0.96017,0.00013,1.50929]
[1777433078554,37.27,76838.6,10.4,-0.96041,0.00013,1.50183]
[1777433080568,37.27,76837.65,10.4,-0.96054,0.00013,1.49799]
[1777433085604,37.27,76838.25,10.4,-0.96046,0.00013,1.50042]
[1777433088625,37.27,76837.64,10.4,-0.96054,0.00013,1.49795]
[1777433089632,37.27,76836.94,10.4,-0.96063,0.00013,1.49513]
[1777433094666,37.27,76837.26,10.4,-0.96059,0.00013,1.49642]
[1777433095674,37.27,76837.98,10.4,-0.96049,0.00013,1.49933]
[1777433096681,37.27,76837.1,10.4,-0.96061,0.00013,1.49577]
[1777433101716,37.27,76835.51,10.4,-0.96082,0.00013,1.48937]
[1777433106751,37.27,76835.01,10.4,-0.96088,0.00013,1.48736]
[1777433111786,37.27,76834.98,10.4,-0.96088,0.00013,1.48724]
[1777433114810,37.27,76845.35,10.4,-0.95953,0.00013,1.5293]
[1777433115817,37.27,76854.44,10.4,-0.9583,0.00014,1.56682]
[1777433116824,37.27,76855.13,10.4,-0.95821,0.00014,1.56969]
[1777433117831,37.27,76853.72,10.4,-0.9584,0.00014,1.56382]
[1777433118838,37.27,76854.38,10.4,-0.95831,0.00014,1.56657]
[1777433121859,37.27,76857.16,10.4,-0.95793,0.00014,1.57816]
[1777433123873,37.27,76852.52,10.4,-0.95856,0.00014,1.55884]
[1777433124880,37.27,76851.19,10.4,-0.95874,0.00013,1.55333]
[1777433125887,37.27,76843.2,10.4,-0.95981,0.00013,1.52051]
[1777433126894,37.27,76845.79,10.4,-0.95947,0.00013,1.5311]
[1777433127901,37.27,76848.12,10.4,-0.95916,0.00013,1.54067]
[1777433131929,37.27,76848.59,10.4,-0.95937,0.00013,1.53127]
[1777433132936,37.27,76850.81,10.4,-0.95908,0.00013,1.54039]
[1777433133942,37.27,76854.5,10.4,-0.95858,0.00014,1.55564]
[1777433135957,37.27,76853.09,10.4,-0.95877,0.00014,1.5498]
[1777433137971,37.27,76850.05,10.4,-0.95918,0.00013,1.53726]
[1777433141999,37.27,76848.82,10.4,-0.95934,0.00013,1.53221]
[1777433143006,37.27,76847.75,10.4,-0.95948,0.00013,1.52782]
[1777433144013,37.27,76847.11,10.4,-0.95957,0.00013,1.5252]
[1777433145026,37.27,76839.63,10.4,-0.96055,0.00013,1.4948]
[1777433146027,37.27,76835.68,10.4,-0.96107,0.00013,1.47892]
[1777433147033,37.27,76833.95,10.4,-0.96129,0.00013,1.472]
[1777433148041,37.27,76833.09,10.4,-0.9614,0.00013,1.46856]
[1777433150055,37.27,76832.49,10.4,-0.96148,0.00013,1.46617]
[1777433151062,37.27,76831.32,10.4,-0.96162,0.00013,1.46151]
[1777433152068,37.27,76832.25,10.4,-0.96151,0.00013,1.46521]
[1777433154083,37.27,76832.85,10.4,-0.96143,0.00013,1.46761]
[1777433155090,37.27,76836.2,10.4,-0.961,0.00013,1.481]
[1777433156097,37.27,76834.9,10.4,-0.96117,0.00013,1.47579]
[1777433157104,37.27,76833.01,10.4,-0.96141,0.00013,1.46824]
[1777433158111,37.27,76832.28,10.4,-0.9615,0.00013,1.46533]
[1777433161131,37.27,76827.56,10.4,-0.9621,0.00013,1.44662]
[1777433162139,37.27,76826.04,10.4,-0.96229,0.00013,1.44063]
[1777433163146,37.27,76826.81,10.4,-0.9622,0.00013,1.44366]
[1777433166166,37.27,76825.89,10.4,-0.96231,0.00013,1.44004]
[1777433167174,37.27,76825.12,10.4,-0.96241,0.00013,1.43701]
[1777433169188,37.27,76824.06,10.4,-0.96254,0.00012,1.43285]
[1777433171202,37.27,76824.77,10.4,-0.96245,0.00013,1.43563]
[1777433176237,37.27,76824.35,10.4,-0.9625,0.00013,1.43398]
[1777433181271,37.27,76824.81,10.4,-0.96245,0.00013,1.43579]
[1777433183285,37.27,76826.81,10.4,-0.9622,0.00013,1.44366]
[1777433184292,37.27,76832.39,10.4,-0.96149,0.00013,1.46577]
[1777433185300,37.27,76833.25,10.4,-0.96138,0.00013,1.4692]
[1777433190335,37.27,76833.29,10.4,-0.96137,0.00013,1.46936]
[1777433191342,37.27,76833.49,10.4,-0.96162,0.00013,1.45907]
[1777433194363,37.27,76832.88,10.4,-0.9617,0.00013,1.45665]
[1777433198391,37.27,76831.93,10.4,-0.96182,0.00013,1.45288]
[1777433199398,37.27,76830.82,10.4,-0.96196,0.00013,1.44848]
[1777433201413,37.27,76831.73,10.4,-0.96184,0.00013,1.45208]
[1777433202421,37.27,76830.98,10.4,-0.96194,0.00013,1.44911]
[1777433204434,37.27,76829.42,10.4,-0.96214,0.00013,1.44295]
[1777433205442,37.27,76827.41,10.4,-0.96239,0.00013,1.43503]
[1777433206449,37.27,76825.85,10.4,-0.96258,0.00013,1.42891]
[1777433208463,37.27,76825.14,10.4,-0.96267,0.00012,1.42613]
[1777433211484,37.27,76824.43,10.4,-0.96276,0.00012,1.42335]
[1777433212264,37.27,76824.43,10.4,-0.96276,0.00012,1.42335]
[1777433212490,37.27,76823.51,10.4,-0.96288,0.00012,1.41976]
[1777433213498,37.27,76822.25,10.4,-0.96303,0.00012,1.41485]
[1777433215511,37.27,76819.86,10.4,-0.96333,0.00012,1.40556]
[1777433216519,37.27,76819.11,10.4,-0.96342,0.00012,1.40266]
[1777433219542,37.27,76820.18,10.4,-0.96329,0.00012,1.4068]
[1777433220547,37.27,76822.21,10.4,-0.96304,0.00012,1.41469]
[1777433222560,37.27,76823.08,10.4,-0.96293,0.00012,1.41808]
[1777433224574,37.27,76821.27,10.4,-0.96315,0.00012,1.41103]
[1777433228603,37.27,76819.91,10.4,-0.96332,0.00012,1.40576]
[1777433231623,37.27,76821.09,10.4,-0.96318,0.00012,1.41033]
[1777433234645,37.27,76822.95,10.4,-0.96295,0.00012,1.41757]
[1777433235652,37.27,76822.22,10.4,-0.96304,0.00012,1.41473]
[1777433237666,37.27,76821.6,10.4,-0.96311,0.00012,1.41232]
[1777433238673,37.27,76819.54,10.4,-0.96337,0.00012,1.40432]
[1777433240235,37.27,76819.54,10.4,-0.96337,0.00012,1.40432]
[1777433240687,37.27,76822.96,10.4,-0.96294,0.00012,1.41761]
[1777433241694,37.27,76826.48,10.4,-0.96251,0.00013,1.43138]
[1777433244347,37.27,76824.2,10.4,-0.96279,0.00012,1.42245]
[1777433244715,37.27,76823.22,10.4,-0.96291,0.00012,1.41863]
[1777433246729,37.27,76822.44,10.4,-0.96301,0.00012,1.41559]
[1777433247737,37.27,76818.06,10.4,-0.96355,0.00012,1.3986]
[1777433248745,37.27,76815.05,10.4,-0.96392,0.00012,1.387]
[1777433249751,37.27,76806.56,10.4,-0.96493,0.00012,1.35466]
[1777433250759,37.27,76805.15,10.4,-0.9651,0.00012,1.34934]
[1777433251766,37.27,76805.38,10.4,-0.96533,0.00012,1.33958]
[1777433253531,37.27,76805.38,10.4,-0.96533,0.00012,1.33958]
[1777433252772,37.27,76803.62,10.4,-0.96554,0.00012,1.33298]
[1777433253803,37.27,76803.62,10.4,-0.96554,0.00012,1.33298]
[1777433253834,37.27,76801.05,10.4,-0.96584,0.00012,1.32339]
[1777433254850,37.27,76801.05,10.4,-0.96584,0.00012,1.32339]
[1777433254952,37.27,76797.65,10.4,-0.96623,0.00012,1.31078]
[1777433255795,37.27,76796.44,10.4,-0.96637,0.00011,1.30631]
[1777433256801,37.27,76797.41,10.4,-0.96626,0.00012,1.30989]
[1777433257808,37.27,76794.69,10.4,-0.96657,0.00011,1.29987]
[1777433258815,37.27,76793.89,10.4,-0.96666,0.00011,1.29693]
[1777433260829,37.27,76793.32,10.4,-0.96673,0.00011,1.29484]
[1777433262124,37.27,76791.82,10.4,-0.9669,0.00011,1.28935]
[1777433262842,37.27,76789.95,10.4,-0.96711,0.00011,1.28253]
[1777433263850,37.27,76790.67,10.4,-0.96703,0.00011,1.28515]
[1777433264857,37.27,76794.01,10.4,-0.96665,0.00011,1.29737]
[1777433267878,37.27,76794.61,10.4,-0.96658,0.00011,1.29957]
[1777433269377,37.27,76800.73,10.4,-0.96588,0.00012,1.3222]
[1777433269892,37.27,76807.75,10.4,-0.96505,0.00012,1.3485]
[1777433271906,37.27,76806.76,10.4,-0.96517,0.00012,1.34477]
[1777433272913,37.27,76807.42,10.4,-0.96509,0.00012,1.34725]
[1777433273920,37.27,76805.39,10.4,-0.96533,0.00012,1.33962]
[1777433274927,37.27,76804.04,10.4,-0.96549,0.00012,1.33456]
[1777433279962,37.27,76804.34,10.4,-0.96545,0.00012,1.33568]
[1777433281976,37.27,76805.12,10.4,-0.96536,0.00012,1.3386]
[1777433283989,37.27,76806.0,10.4,-0.96526,0.00012,1.34191]
[1777433284997,37.27,76811.79,10.4,-0.96457,0.00012,1.36379]
[1777433286004,37.27,76815.4,10.4,-0.96414,0.00012,1.37756]
[1777433290032,37.27,76814.31,10.4,-0.96427,0.00012,1.37339]
[1777433292048,37.27,76811.63,10.4,-0.96459,0.00012,1.36318]
[1777433293056,37.27,76807.62,10.4,-0.96507,0.00012,1.34801]
[1777433295070,37.27,76809.12,10.4,-0.96489,0.00012,1.35367]
[1777433296077,37.27,76810.97,10.4,-0.96467,0.00012,1.36068]
[1777433297084,37.27,76812.05,10.4,-0.96454,0.00012,1.36478]
[1777433298091,37.27,76811.05,10.4,-0.96466,0.00012,1.36098]
[1777433300105,37.27,76809.9,10.4,-0.9648,0.00012,1.35662]
[1777433302119,37.27,76810.55,10.4,-0.96472,0.00012,1.35908]
[1777433303126,37.27,76811.47,10.4,-0.96461,0.00012,1.36257]
[1777433308161,37.27,76810.67,10.4,-0.9647,0.00012,1.35954]
[1777433311182,37.27,76811.28,10.4,-0.96489,0.00012,1.35114]
[1777433312189,37.27,76812.81,10.4,-0.96471,0.00012,1.35694]
[1777433313196,37.27,76815.93,10.4,-0.96433,0.00012,1.3688]
[1777433314203,37.27,76817.39,10.4,-0.96416,0.00012,1.37438]
[1777433315209,37.27,76820.68,10.4,-0.96376,0.00012,1.38701]
[1777433317047,37.27,76821.09,10.4,-0.96371,0.00012,1.38859]
[1777433317370,37.27,76823.12,10.4,-0.96346,0.00012,1.39642]
[1777433318231,37.27,76826.15,10.4,-0.96308,0.00012,1.40818]
[1777433319238,37.27,76825.07,10.4,-0.96322,0.00012,1.40398]
[1777433320245,37.27,76826.32,10.4,-0.96306,0.00012,1.40884]
[1777433321251,37.27,76826.99,10.4,-0.96298,0.00012,1.41145]
[1777433323266,37.27,76830.5,10.4,-0.96254,0.00013,1.42517]
[1777433328301,37.27,76830.34,10.4,-0.96256,0.00013,1.42454]
[1777433333335,37.27,76831.1,10.4,-0.96246,0.00013,1.42752]
[1777433334343,37.27,76830.33,10.4,-0.96256,0.00013,1.4245]
[1777433335349,37.27,76827.54,10.4,-0.96291,0.00012,1.41359]
[1777433336357,37.27,76826.79,10.4,-0.963,0.00012,1.41067]
[1777433338370,37.27,76827.48,10.4,-0.96292,0.00012,1.41336]
[1777433342399,37.27,76828.82,10.4,-0.96275,0.00013,1.41859]
[1777433343405,37.27,76829.57,10.4,-0.96266,0.00013,1.42153]
[1777433346427,37.27,76830.37,10.4,-0.96255,0.00013,1.42466]
[1777433348441,37.27,76834.03,10.4,-0.96209,0.00013,1.43906]
[1777433352505,37.27,76834.02,10.4,-0.96209,0.00013,1.43902]
[1777433352607,37.27,76835.58,10.4,-0.9619,0.00013,1.44519]
[1777433353476,37.27,76839.27,10.4,-0.96142,0.00013,1.45985]
[1777433356497,37.27,76841.74,10.4,-0.9611,0.00013,1.46972]
[1777433360525,37.27,76844.81,10.4,-0.96071,0.00013,1.48205]
[1777433362539,37.27,76844.17,10.4,-0.96079,0.00013,1.47948]
[1777433366567,37.27,76843.45,10.4,-0.96088,0.00013,1.47658]
[1777433367574,37.27,76842.8,10.4,-0.96097,0.00013,1.47397]
[1777433368581,37.27,76840.74,10.4,-0.96123,0.00013,1.46572]
[1777433369588,37.27,76839.85,10.4,-0.96135,0.00013,1.46217]
[1777433371602,37.27,76837.43,10.4,-0.96193,0.00013,1.44142]
[1777433373616,37.27,76834.27,10.4,-0.96233,0.00013,1.42895]
[1777433374623,37.27,76832.75,10.4,-0.96253,0.00013,1.42298]
[1777433375630,37.27,76827.87,10.4,-0.96314,0.00012,1.40392]
[1777433376637,37.27,76841.39,10.4,-0.96143,0.00013,1.45715]
[1777433377644,37.27,76844.24,10.4,-0.96106,0.00013,1.46854]
[1777433381674,37.27,76848.3,10.4,-0.96053,0.00013,1.48487]
[1777433382680,37.27,76862.79,10.4,-0.95859,0.00014,1.54416]
[1777433383688,37.27,76864.91,10.4,-0.9583,0.00014,1.55296]
[1777433385768,37.27,76864.64,10.4,-0.95833,0.00014,1.55184]
[1777433386709,37.27,76866.75,10.4,-0.95804,0.00014,1.56063]
[1777433387716,37.27,76867.97,10.4,-0.95787,0.00014,1.56573]
[1777433388723,37.27,76869.44,10.4,-0.95767,0.00014,1.57189]
[1777433393757,37.27,76868.54,10.4,-0.95779,0.00014,1.56812]
[1777433394765,37.27,76867.1,10.4,-0.95799,0.00014,1.5621]
[1777433396779,37.27,76865.84,10.4,-0.95817,0.00014,1.55684]
[1777433397786,37.27,76865.06,10.4,-0.95827,0.00014,1.55359]
[1777433402287,37.27,76860.71,10.4,-0.95887,0.00014,1.53555]
[1777433402782,37.27,76860.71,10.4,-0.95887,0.00014,1.53555]
[1777433402826,37.27,76868.44,10.4,-0.95781,0.00014,1.5677]
[1777433403795,37.27,76868.44,10.4,-0.95781,0.00014,1.5677]
[1777433403833,37.27,76873.8,10.4,-0.95706,0.00014,1.59025]
[1777433404839,37.27,76871.29,10.4,-0.95741,0.00014,1.57966]
[1777433407860,37.27,76862.77,10.4,-0.95859,0.00014,1.54408]
[1777433408867,37.27,76859.13,10.4,-0.95908,0.00014,1.52904]
[1777433409874,37.27,76860.01,10.4,-0.95896,0.00014,1.53266]
[1777433411888,37.27,76858.69,10.4,-0.95914,0.00014,1.52723]
[1777433414909,37.27,76859.62,10.4,-0.95902,0.00014,1.53106]
[1777433417930,37.27,76860.44,10.4,-0.95891,0.00014,1.53444]
[1777433419944,37.27,76861.79,10.4,-0.95872,0.00014,1.54002]
[1777433420951,37.27,76860.67,10.4,-0.95887,0.00014,1.53539]
[1777433421958,37.27,76858.59,10.4,-0.95916,0.00014,1.52681]
[1777433424979,37.27,76857.68,10.4,-0.95928,0.00013,1.52307]
[1777433425986,37.27,76858.3,10.4,-0.95919,0.00013,1.52562]
[1777433429453,37.27,76856.46,10.4,-0.95944,0.00013,1.51807]
[1777433430013,37.27,76852.86,10.4,-0.95992,0.00013,1.50336]
[1777433433035,37.27,76853.72,10.4,-0.96009,0.00013,1.49551]
[1777433434042,37.27,76852.11,10.4,-0.9603,0.00013,1.48898]
[1777433436056,37.27,76851.18,10.4,-0.96043,0.00013,1.48522]
[1777433437063,37.27,76847.2,10.4,-0.96095,0.00013,1.46918]
[1777433438070,37.27,76846.47,10.4,-0.96104,0.00013,1.46625]
[1777433439077,37.27,76845.89,10.4,-0.96112,0.00013,1.46393]
[1777433443105,37.27,76843.36,10.4,-0.96145,0.00013,1.45382]
[1777433444112,37.27,76845.89,10.4,-0.96112,0.00013,1.46393]
[1777433445119,37.27,76847.39,10.4,-0.96092,0.00013,1.46994]
[1777433446126,37.27,76846.46,10.4,-0.96104,0.00013,1.46621]
[1777433448140,37.27,76845.56,10.4,-0.96116,0.00013,1.46261]
[1777433452168,37.27,76844.49,10.4,-0.9613,0.00013,1.45833]
[1777433454004,37.27,76844.18,10.4,-0.96134,0.00013,1.45709]
[1777433454748,37.27,76836.24,10.4,-0.96236,0.00013,1.42563]
[1777433455189,37.27,76834.13,10.4,-0.96262,0.00013,1.41735]
[1777433458210,37.27,76829.44,10.4,-0.96321,0.00012,1.39906]
[1777433462238,37.27,76828.8,10.4,-0.96329,0.00012,1.39658]
[1777433465259,37.27,76828.0,10.4,-0.96339,0.00012,1.39348]
[1777433466202,37.27,76828.0,10.4,-0.96339,0.00012,1.39348]
[1777433466266,37.27,76824.17,10.4,-0.96386,0.00012,1.3787]
[1777433467273,37.27,76818.55,10.4,-0.96454,0.00012,1.35722]
[1777433468280,37.27,76817.3,10.4,-0.96469,0.00012,1.35247]
[1777433469287,37.27,76815.59,10.4,-0.9649,0.00012,1.34599]
[1777433470294,37.27,76814.96,10.4,-0.96497,0.00012,1.34361]
[1777433472308,37.27,76814.11,10.4,-0.96507,0.00012,1.34041]
[1777433473315,37.27,76817.08,10.4,-0.96472,0.00012,1.35163]
[1777433475329,37.27,76818.3,10.4,-0.96457,0.00012,1.35627]
[1777433481371,37.27,76818.52,10.4,-0.96455,0.00012,1.3571]
[1777433483385,37.27,76819.43,10.4,-0.96444,0.00012,1.36056]
[1777433484392,37.27,76820.35,10.4,-0.96433,0.00012,1.36407]
[1777433485399,37.27,76822.45,10.4,-0.96407,0.00012,1.3721]
[1777433487413,37.27,76823.02,10.4,-0.964,0.00012,1.37429]
[1777433488420,37.27,76828.28,10.4,-0.96335,0.00012,1.39456]
[1777433491441,37.27,76828.2,10.4,-0.96363,0.00012,1.38331]
[1777433496476,37.27,76828.3,10.4,-0.96362,0.00012,1.3837]
[1777433499497,37.27,76827.52,10.4,-0.96372,0.00012,1.38069]
[1777433500504,37.27,76828.52,10.4,-0.96359,0.00012,1.38455]
[1777433502518,37.27,76827.85,10.4,-0.96367,0.00012,1.38196]
[1777433503525,37.27,76824.47,10.4,-0.96409,0.00012,1.36898]
[1777433505539,37.27,76823.53,10.4,-0.9642,0.00012,1.36538]
[1777433510574,37.27,76824.0,10.4,-0.96415,0.00012,1.36718]
[1777433516616,37.27,76824.29,10.4,-0.96411,0.00012,1.36829]
[1777433521651,37.27,76825.27,10.4,-0.96399,0.00012,1.37204]
[1777433523665,37.27,76827.54,10.4,-0.96371,0.00012,1.38077]
[1777433524745,37.27,76827.54,10.4,-0.96371,0.00012,1.38077]
[1777433524847,37.27,76830.57,10.4,-0.96334,0.00012,1.39248]
[1777433525679,37.27,76836.35,10.4,-0.96262,0.00013,1.415]
[1777433527693,37.27,76834.73,10.4,-0.96282,0.00013,1.40866]
[1777433532728,37.27,76834.75,10.4,-0.96282,0.00013,1.40874]
[1777433537765,37.27,76834.2,10.4,-0.96289,0.00013,1.40659]
[1777433538772,37.27,76834.82,10.4,-0.96281,0.00013,1.40901]
[1777433543807,37.27,76835.69,10.4,-0.9627,0.00013,1.41241]
[1777433547834,37.27,76836.7,10.4,-0.96257,0.00013,1.41637]
[1777433549849,37.27,76833.96,10.4,-0.96292,0.00013,1.40565]
[1777433551862,37.27,76833.72,10.4,-0.96322,0.00012,1.39371]
[1777433556898,37.27,76833.72,10.4,-0.96322,0.00012,1.39371]
[1777433557904,37.27,76834.74,10.4,-0.96309,0.00013,1.39767]
[1777433560926,37.27,76833.81,10.4,-0.96321,0.00012,1.39406]
[1777433563947,37.27,76832.24,10.4,-0.9634,0.00012,1.38797]
[1777433568983,37.27,76831.08,10.4,-0.96354,0.00012,1.38348]
[1777433575029,37.27,76825.94,10.4,-0.96418,0.00012,1.36373]
[1777433576036,37.27,76824.11,10.4,-0.9644,0.00012,1.35674]
[1777433580068,37.27,76819.48,10.4,-0.96496,0.00012,1.33918]
[1777433581074,37.27,76818.65,10.4,-0.96506,0.00012,1.33604]
[1777433583090,37.27,76819.23,10.4,-0.96499,0.00012,1.33823]
[1777433584096,37.27,76820.08,10.4,-0.96489,0.00012,1.34144]
[1777433586110,37.27,76819.3,10.4,-0.96498,0.00012,1.3385]
[1777433588124,37.27,76817.96,10.4,-0.96514,0.00012,1.33344]
[1777433589131,37.27,76815.67,10.4,-0.96541,0.00012,1.32484]
[1777433590137,37.27,76814.96,10.4,-0.9655,0.00012,1.32218]
[1777433592152,37.27,76812.45,10.4,-0.96579,0.00012,1.31281]
[1777433594165,37.27,76814.03,10.4,-0.96561,0.00012,1.3187]
[1777433595173,37.27,76813.41,10.4,-0.96568,0.00012,1.31639]
[1777433596179,37.27,76812.33,10.4,-0.96581,0.00012,1.31236]
[1777433597189,37.27,76811.58,10.4,-0.96589,0.00012,1.30957]
[1777433598196,37.27,76804.09,10.4,-0.96676,0.00011,1.28193]
[1777433599041,37.27,76804.09,10.4,-0.96676,0.00011,1.28193]
[1777433599203,37.27,76800.34,10.4,-0.96719,0.00011,1.26824]
[1777433600210,37.27,76796.2,10.4,-0.96766,0.00011,1.25325]
[1777433601217,37.27,76792.17,10.4,-0.96811,0.00011,1.23878]
[1777433602224,37.27,76790.21,10.4,-0.96833,0.00011,1.23178]
[1777433603072,37.27,76790.21,10.4,-0.96833,0.00011,1.23178]
[1777433604238,37.27,76789.0,10.4,-0.96846,0.00011,1.22748]
[1777433605245,37.27,76794.36,10.4,-0.96787,0.00011,1.24663]
[1777433606252,37.27,76796.67,10.4,-0.96761,0.00011,1.25495]
[1777433608267,37.27,76796.07,10.4,-0.96767,0.00011,1.25278]
[1777433611287,37.27,76796.11,10.4,-0.96792,0.00011,1.24254]
[1777433612294,37.27,76797.48,10.4,-0.96777,0.00011,1.24747]
[1777433613301,37.27,76795.19,10.4,-0.96802,0.00011,1.23924]
[1777433614308,37.27,76801.04,10.4,-0.96737,0.00011,1.26032]
[1777433616323,37.27,76799.93,10.4,-0.96749,0.00011,1.2563]
[1777433617330,37.27,76798.94,10.4,-0.9676,0.00011,1.25273]
[1777433618337,37.27,76796.94,10.4,-0.96783,0.00011,1.24552]
[1777433619344,37.27,76794.14,10.4,-0.96814,0.00011,1.23549]
[1777433620350,37.27,76795.64,10.4,-0.96797,0.00011,1.24086]
[1777433621358,37.27,76794.49,10.4,-0.9681,0.00011,1.23674]
[1777433626393,37.27,76794.71,10.4,-0.96808,0.00011,1.23753]
[1777433627400,37.27,76796.55,10.4,-0.96787,0.00011,1.24412]
[1777433633262,37.27,76796.03,10.4,-0.96793,0.00011,1.24226]
[1777433634449,37.27,76799.76,10.4,-0.96751,0.00011,1.25569]
[1777433639484,37.27,76800.1,10.4,-0.96747,0.00011,1.25692]
[1777433641498,37.27,76804.35,10.4,-0.96699,0.00011,1.27236]
[1777433643512,37.27,76805.16,10.4,-0.9669,0.00011,1.27532]
[1777433646533,37.27,76805.76,10.4,-0.96683,0.00011,1.27751]
[1777433647540,37.27,76808.24,10.4,-0.96654,0.00012,1.28661]
[1777433648548,37.27,76818.34,10.4,-0.96536,0.00012,1.32413]
[1777433649553,37.27,76820.39,10.4,-0.96511,0.00012,1.33183]
[1777433650560,37.27,76821.19,10.4,-0.96502,0.00012,1.33485]
[1777433653581,37.27,76821.9,10.4,-0.96493,0.00012,1.33753]
[1777433654589,37.27,76821.1,10.4,-0.96503,0.00012,1.33451]
[1777433657610,37.27,76820.41,10.4,-0.96511,0.00012,1.33191]
[1777433661638,37.27,76821.14,10.4,-0.96502,0.00012,1.33466]
[1777433665666,37.27,76820.36,10.4,-0.96512,0.00012,1.33172]
[1777433670701,37.27,76816.98,10.4,-0.96552,0.00012,1.31903]
[1777433671707,37.27,76816.75,10.4,-0.96581,0.00012,1.30747]
[1777433673722,37.27,76815.63,10.4,-0.96594,0.00012,1.3033]
[1777433674729,37.27,76813.71,10.4,-0.96616,0.00012,1.29618]
[1777433675736,37.27,76810.52,10.4,-0.96654,0.00012,1.28441]
[1777433676743,37.27,76809.59,10.4,-0.96664,0.00012,1.28099]
[1777433677749,37.27,76810.23,10.4,-0.96657,0.00012,1.28334]
[1777433679763,37.27,76808.96,10.4,-0.96672,0.00012,1.27868]
[1777433681996,37.27,76808.0,10.4,-0.96683,0.00012,1.27517]
[1777433683792,37.27,76807.15,10.4,-0.96692,0.00011,1.27206]
[1777433684798,37.27,76803.93,10.4,-0.96729,0.00011,1.26033]
[1777433685806,37.27,76797.99,10.4,-0.96796,0.00011,1.23891]
[1777433687820,37.27,76797.97,10.4,-0.96796,0.00011,1.23883]
[1777433689834,37.27,76798.7,10.4,-0.96788,0.00011,1.24145]
[1777433692855,37.27,76799.32,10.4,-0.96781,0.00011,1.24368]
[1777433694869,37.27,76801.8,10.4,-0.96753,0.00011,1.25262]
[1777433695875,37.27,76802.46,10.4,-0.96746,0.00011,1.25501]
[1777433696883,37.27,76803.48,10.4,-0.96734,0.00011,1.2587]
[1777433697890,37.27,76804.33,10.4,-0.96725,0.00011,1.26179]
[1777433698897,37.27,76805.49,10.4,-0.96711,0.00011,1.266]
[1777433702925,37.27,76806.52,10.4,-0.967,0.00011,1.26976]
[1777433703932,37.27,76805.68,10.4,-0.96709,0.00011,1.2667]
[1777433706953,37.27,76807.21,10.4,-0.96692,0.00011,1.27228]
[1777433707960,37.27,76807.98,10.4,-0.96683,0.00012,1.27509]
[1777433710980,37.27,76808.73,10.4,-0.96674,0.00012,1.27784]
[1777433716016,37.27,76808.33,10.4,-0.96679,0.00012,1.27637]
[1777433721051,37.27,76808.09,10.4,-0.96682,0.00012,1.27549]
[1777433723065,37.27,76808.92,10.4,-0.96672,0.00012,1.27853]
[1777433726087,37.27,76814.67,10.4,-0.96605,0.00012,1.29974]
[1777433727093,37.27,76819.36,10.4,-0.9655,0.00012,1.31721]
[1777433729406,37.27,76819.8,10.4,-0.96545,0.00012,1.31886]
[1777433730114,37.27,76825.1,10.4,-0.96481,0.00012,1.33882]
[1777433731121,37.27,76826.66,10.4,-0.96489,0.00012,1.33388]
[1777433732128,37.27,76827.75,10.4,-0.96476,0.00012,1.338]
[1777433733135,37.27,76830.34,10.4,-0.96444,0.00012,1.34784]
[1777433738170,37.27,76830.81,10.4,-0.96439,0.00012,1.34963]
[1777433739177,37.27,76832.88,10.4,-0.96413,0.00012,1.35754]
[1777433741191,37.27,76834.26,10.4,-0.96396,0.00012,1.36283]
[1777433743258,37.27,76834.62,10.4,-0.96392,0.00012,1.36421]
[1777433743450,37.27,76834.74,10.4,-0.9639,0.00012,1.36467]
[1777433744212,37.27,76835.8,10.4,-0.96377,0.00012,1.36875]
[1777433745219,37.27,76840.74,10.4,-0.96316,0.00013,1.38785]
[1777433746226,37.27,76842.1,10.4,-0.96299,0.00013,1.39314]
[1777433749620,37.27,76842.88,10.4,-0.96289,0.00013,1.39618]
[1777433750622,37.27,76841.96,10.4,-0.963,0.00013,1.39259]
[1777433751613,37.27,76836.52,10.4,-0.96368,0.00012,1.37152]
[1777433752267,37.27,76835.47,10.4,-0.96381,0.00012,1.36748]
[1777433753577,37.27,76837.38,10.4,-0.96358,0.00012,1.37484]
[1777433756005,37.27,76836.77,10.4,-0.96365,0.00012,1.37248]
[1777433757303,37.27,76847.84,10.4,-0.96226,0.00013,1.41562]
[1777433759005,37.27,76843.58,10.4,-0.9628,0.00013,1.39891]
[1777433759317,37.27,76839.06,10.4,-0.96337,0.00012,1.38133]
[1777433760764,37.27,76838.13,10.4,-0.96348,0.00012,1.37773]
[1777433764352,37.27,76847.94,10.4,-0.96224,0.00013,1.41602]
[1777433765362,37.27,76847.85,10.4,-0.96225,0.00013,1.41566]
[1777433768384,37.27,76849.07,10.4,-0.9621,0.00013,1.42047]
[1777433770397,37.27,76849.99,10.4,-0.96198,0.00013,1.42411]
[1777433771404,37.27,76848.43,10.4,-0.96218,0.00013,1.41795]
[1777433773418,37.27,76847.1,10.4,-0.96235,0.00013,1.41271]
[1777433778452,37.27,76845.76,10.4,-0.96252,0.00013,1.40745]
[1777433779459,37.27,76842.71,10.4,-0.96291,0.00013,1.39552]
[1777433781207,37.27,76842.71,10.4,-0.96291,0.00013,1.39552]
[1777433781357,37.27,76842.71,10.4,-0.96291,0.00013,1.39552]
[1777433782070,37.27,76842.71,10.4,-0.96291,0.00013,1.39552]
[1777433782092,37.27,76842.71,10.4,-0.96291,0.00013,1.39552]
[1777433782127,37.27,76855.91,10.4,-0.96121,0.00013,1.44765]
[1777433782455,37.27,76855.91,10.4,-0.96121,0.00013,1.44765]
[1777433782668,37.27,76882.8,10.4,-0.95756,0.00014,1.55789]
[1777433783492,37.27,76883.41,10.4,-0.95747,0.00014,1.56045]
[1777433785053,37.27,76883.41,10.4,-0.95747,0.00014,1.56045]
[1777433785946,37.27,76904.12,10.4,-0.95447,0.00015,1.64914]
[1777433786755,37.27,76910.91,10.4,-0.95345,0.00015,1.67892]
[1777433787522,37.27,76911.62,10.4,-0.95334,0.00015,1.68205]
[1777433788292,37.27,76911.62,10.4,-0.95334,0.00015,1.68205]
[1777433788307,37.27,76911.62,10.4,-0.95334,0.00015,1.68205]
[1777433788703,37.27,76911.62,10.4,-0.95334,0.00015,1.68205]
[1777433788723,37.27,76930.02,10.4,-0.95048,0.00016,1.76456]
[1777433789416,37.27,76930.02,10.4,-0.95048,0.00016,1.76456]
[1777433789488,37.27,76930.02,10.4,-0.95048,0.00016,1.76456]
[1777433789560,37.27,76930.02,10.4,-0.95048,0.00016,1.76456]
[1777433789596,37.27,76939.08,10.4,-0.94902,0.00016,1.80612]
[1777433790990,37.27,76931.68,10.4,-0.95021,0.00016,1.77213]
[1777433791561,37.27,76926.42,10.4,-0.95137,0.00016,1.7358]
[1777433792358,37.27,76926.42,10.4,-0.95137,0.00016,1.7358]
[1777433793575,37.27,76934.37,10.4,-0.95011,0.00016,1.7719]
[1777433794582,37.27,76931.44,10.4,-0.95058,0.00016,1.75854]
[1777433795589,37.27,76927.98,10.4,-0.95112,0.00016,1.74284]
[1777433797603,37.27,76926.96,10.4,-0.95129,0.00016,1.73824]
[1777433798610,37.27,76927.62,10.4,-0.95118,0.00016,1.74122]
[1777433799224,37.27,76927.62,10.4,-0.95118,0.00016,1.74122]
[1777433799617,37.27,76928.62,10.4,-0.95102,0.00016,1.74574]
[1777433801631,37.27,76927.56,10.4,-0.95119,0.00016,1.74095]
[1777433802638,37.27,76926.83,10.4,-0.95131,0.00016,1.73765]
[1777433803659,37.27,76928.09,10.4,-0.95111,0.00016,1.74334]
[1777433804659,37.27,76944.06,10.4,-0.94853,0.00016,1.81653]
[1777433806191,37.27,76944.06,10.4,-0.94853,0.00016,1.81653]
[1777433805666,37.27,76945.62,10.4,-0.94827,0.00017,1.82378]
[1777433806419,37.27,76945.62,10.4,-0.94827,0.00017,1.82378]
[1777433806802,37.27,76955.73,10.4,-0.94658,0.00017,1.8712]
[1777433807209,37.27,76955.73,10.4,-0.94658,0.00017,1.8712]
[1777433807680,37.27,76964.78,10.4,-0.94503,0.00017,1.91428]
[1777433809133,37.27,76966.34,10.4,-0.94476,0.00017,1.92177]
[1777433809694,37.27,76986.66,10.4,-0.94114,0.00018,2.02091]
[1777433810707,37.27,76987.47,10.4,-0.94099,0.00018,2.0248]
[1777433811713,37.27,76993.18,10.4,-0.93995,0.00019,2.05309]
[1777433813061,37.27,76993.18,10.4,-0.93995,0.00019,2.05309]
[1777433813128,37.26,76990.0,10.4,-0.94055,0.00018,2.0369]
[1777433813735,37.26,76992.35,10.4,-0.94011,0.00019,2.04862]
[1777433814740,37.26,76988.76,10.4,-0.94078,0.00018,2.03057]
[1777433815747,37.26,76990.16,10.4,-0.94053,0.00018,2.03739]
[1777433816754,37.26,76987.99,10.4,-0.94093,0.00018,2.02645]
[1777433817761,37.26,76987.08,10.4,-0.9411,0.00018,2.02181]
[1777433819058,37.26,76979.93,10.4,-0.94241,0.00018,1.98644]
[1777433819777,37.26,76971.25,10.4,-0.94395,0.00018,1.94407]
[1777433820784,37.26,76971.2,10.4,-0.94396,0.00018,1.94382]
[1777433821791,37.26,76982.66,10.4,-0.94192,0.00018,1.99976]
[1777433822797,37.26,76981.28,10.4,-0.94217,0.00018,1.99287]
[1777433823805,37.26,76975.69,10.4,-0.94317,0.00018,1.96544]
[1777433824822,37.26,76977.12,10.4,-0.94292,0.00018,1.97237]
[1777433825831,37.26,76980.04,10.4,-0.9424,0.00018,1.9866]
[1777433827845,37.26,76981.3,10.4,-0.94218,0.00018,1.99264]
[1777433828852,37.25,76983.05,10.4,-0.94187,0.00018,2.00116]
[1777433829859,37.25,76981.56,10.4,-0.94214,0.00018,1.99372]
[1777433830866,37.25,76982.29,10.4,-0.94201,0.00018,1.99722]
[1777433832879,37.25,76981.29,10.4,-0.9422,0.00018,1.99212]
[1777433833887,37.25,76978.33,10.4,-0.94273,0.00018,1.97752]
[1777433834894,37.25,76977.06,10.4,-0.94296,0.00018,1.97125]
[1777433835901,37.25,76969.04,10.4,-0.94438,0.00017,1.93226]
[1777433836908,37.25,76966.89,10.4,-0.94476,0.00017,1.92185]
[1777433837915,37.25,76961.6,10.4,-0.94567,0.00017,1.89652]
[1777433838922,37.25,76955.65,10.4,-0.94669,0.00017,1.86827]
[1777433839929,37.25,76953.81,10.4,-0.947,0.00017,1.85959]
[1777433840936,37.25,76952.23,10.4,-0.94727,0.00017,1.85216]
[1777433841996,37.25,76952.23,10.4,-0.94727,0.00017,1.85216]
[1777433842097,37.25,76952.88,10.4,-0.94716,0.00017,1.85521]
[1777433842950,37.25,76948.92,10.4,-0.94782,0.00017,1.83664]
[1777433843957,37.25,76949.96,10.4,-0.94764,0.00017,1.84151]
[1777433845305,37.25,76949.96,10.4,-0.94764,0.00017,1.84151]
[1777433846116,37.25,76950.33,10.4,-0.94758,0.00017,1.84324]
[1777433846200,37.25,76990.49,10.4,-0.94053,0.00018,2.03734]
[1777433846978,37.25,77005.49,10.4,-0.93771,0.00019,2.11281]
[1777433847985,37.25,77006.06,10.4,-0.93761,0.00019,2.1156]
[1777433849230,37.25,77008.51,10.4,-0.93716,0.00019,2.12764]
[1777433849458,37.25,77008.51,10.4,-0.93716,0.00019,2.12764]
[1777433850000,37.25,77019.56,10.4,-0.935,0.0002,2.18448]
[1777433852024,37.24,77010.83,10.4,-0.93711,0.00019,2.12475]
[1777433853026,37.23,77005.95,10.4,-0.93806,0.00019,2.09965]
[1777433855040,37.23,77005.21,10.4,-0.93822,0.00019,2.09548]
[1777433856047,37.23,77004.43,10.4,-0.93837,0.00019,2.09133]
[1777433858061,37.23,77002.9,10.4,-0.93868,0.00019,2.08322]
[1777433860075,37.22,77004.68,10.4,-0.93835,0.00019,2.09188]
[1777433863097,37.22,77003.88,10.4,-0.93853,0.00019,2.08728]
[1777433864104,37.22,77011.93,10.4,-0.93699,0.00019,2.12804]
[1777433865111,37.22,77010.4,10.4,-0.93729,0.00019,2.12005]
[1777433866118,37.22,77011.47,10.4,-0.93709,0.00019,2.12528]
[1777433867125,37.21,77014.77,10.4,-0.93646,0.00019,2.14196]
[1777433869143,37.21,77011.75,10.4,-0.93707,0.00019,2.12599]
[1777433870150,37.21,77010.79,10.4,-0.93726,0.00019,2.12082]
[1777433872165,37.21,77010.15,10.4,-0.9374,0.00019,2.1171]
[1777433873172,37.2,77007.73,10.4,-0.93788,0.00019,2.10455]
[1777433874179,37.2,77006.17,10.4,-0.93818,0.00019,2.0964]
[1777433875186,37.2,77008.73,10.4,-0.9377,0.00019,2.10922]
[1777433880222,37.18,77008.86,10.4,-0.93778,0.00019,2.10706]
[1777433882236,37.17,77007.95,10.4,-0.93801,0.00019,2.10109]
[1777433883242,37.17,77007.25,10.4,-0.93816,0.00019,2.097]
[1777433885257,37.16,77006.32,10.4,-0.93838,0.00019,2.09124]
[1777433888278,37.14,77005.64,10.4,-0.93858,0.00019,2.08597]
[1777433891299,37.14,77014.07,10.4,-0.93699,0.00019,2.12815]
[1777433892306,37.13,77016.75,10.4,-0.9365,0.0002,2.14106]
[1777433893313,37.13,77023.41,10.4,-0.93521,0.0002,2.175]
[1777433894320,37.13,77025.5,10.4,-0.93481,0.0002,2.18534]
[1777433895327,37.13,77014.45,10.4,-0.93699,0.00019,2.12824]
[1777433896334,37.13,77013.83,10.4,-0.93711,0.00019,2.12506]
[1777433898348,37.13,77012.15,10.4,-0.93743,0.00019,2.11646]
[1777433899355,37.12,77011.02,10.4,-0.93766,0.00019,2.11025]
[1777433905277,37.11,77010.92,10.4,-0.93773,0.00019,2.10847]
[1777433905306,37.11,77009.98,10.4,-0.93791,0.00019,2.10367]
[1777433905397,37.11,77001.32,10.4,-0.93956,0.00019,2.05981]
[1777433906404,37.11,77004.86,10.4,-0.93889,0.00019,2.07767]
[1777433907744,37.11,77004.86,10.4,-0.93889,0.00019,2.07767]
[1777433907776,37.11,77016.83,10.4,-0.9366,0.00019,2.13837]
[1777433908418,37.11,77016.03,10.4,-0.93678,0.00019,2.13379]
[1777433909425,37.1,77014.47,10.4,-0.9371,0.00019,2.12533]
[1777433911012,37.1,77014.47,10.4,-0.9371,0.00019,2.12533]
[1777433911018,37.1,77014.76,10.4,-0.93742,0.00019,2.11282]
[1777433911439,37.1,77013.94,10.4,-0.93759,0.00019,2.10824]
[1777433912446,37.09,77010.77,10.4,-0.93821,0.00019,2.09171]
[1777433914076,37.09,77010.77,10.4,-0.93821,0.00019,2.09171]
[1777433914151,37.09,77004.29,10.4,-0.93944,0.00019,2.05889]
[1777433914770,37.09,77004.29,10.4,-0.93944,0.00019,2.05889]
[1777433914843,37.09,77002.16,10.4,-0.93985,0.00019,2.04804]
[1777433915467,37.09,77003.65,10.4,-0.93957,0.00019,2.05543]
[1777433916474,37.09,77004.92,10.4,-0.93934,0.00019,2.06171]
[1777433917481,37.09,77006.02,10.4,-0.93914,0.00019,2.06714]
[1777433919495,37.09,77008.33,10.4,-0.93871,0.00019,2.07855]
[1777433923523,37.08,77007.39,10.4,-0.93891,0.00019,2.07316]
[1777433924530,37.08,77006.2,10.4,-0.93914,0.00019,2.06699]
[1777433926143,37.08,77006.2,10.4,-0.93914,0.00019,2.06699]
[1777433926174,37.08,77005.32,10.4,-0.93931,0.00019,2.06241]
[1777433926543,37.08,76998.74,10.4,-0.94055,0.00019,2.02922]
[1777433927551,37.08,76997.35,10.4,-0.94081,0.00019,2.0222]
[1777433928558,37.08,76989.63,10.4,-0.94223,0.00018,1.98383]
[1777433929564,37.08,76989.05,10.4,-0.94234,0.00018,1.98096]
[1777433930572,37.08,76990.4,10.4,-0.94209,0.00018,1.98762]
[1777433934303,37.08,76990.34,10.4,-0.9421,0.00018,1.98729]
[1777433934600,37.08,76988.98,10.4,-0.94235,0.00018,1.98056]
[1777433939634,37.07,76988.7,10.4,-0.94243,0.00018,1.97856]
[1777433941648,37.07,76991.12,10.4,-0.94201,0.00018,1.98973]
[1777433942484,37.07,76991.12,10.4,-0.94201,0.00018,1.98973]
[1777433943301,37.07,76991.12,10.4,-0.94201,0.00018,1.98973]
[1777433943373,37.07,76989.52,10.4,-0.94232,0.00018,1.9815]
[1777433943663,37.07,76991.37,10.4,-0.94198,0.00018,1.99064]
[1777433944670,37.07,77002.04,10.4,-0.94001,0.00019,2.04365]
[1777433945953,37.06,77003.28,10.4,-0.93979,0.00019,2.04963]
[1777433946684,37.06,77004.38,10.4,-0.93959,0.00019,2.05491]
[1777433950712,37.05,77003.37,10.4,-0.93982,0.00019,2.04876]
[1777433952725,37.05,77001.6,10.4,-0.94018,0.00019,2.03935]
[1777433954740,37.05,77003.08,10.4,-0.93992,0.00019,2.0463]
[1777433958478,37.04,77003.04,10.4,-0.93995,0.00019,2.04535]
[1777433958768,37.04,77016.69,10.4,-0.93736,0.00019,2.11442]
[1777433959775,37.04,77016.89,10.4,-0.93733,0.00019,2.11509]
[1777433961940,37.03,77016.92,10.4,-0.93734,0.00019,2.11488]
[1777433962011,37.03,77011.44,10.4,-0.93841,0.00019,2.08653]
[1777433962796,37.03,77014.16,10.4,-0.9379,0.00019,2.10009]
[1777433967831,37.02,77014.99,10.4,-0.9378,0.00019,2.10265]
[1777433971239,37.01,77014.52,10.4,-0.93792,0.00019,2.09957]
[1777433971340,37.01,77019.94,10.4,-0.93725,0.00019,2.11338]
[1777433971863,37.01,77019.19,10.4,-0.93741,0.00019,2.10916]
[1777433972869,37.0,77021.38,10.4,-0.93699,0.0002,2.12006]
[1777433973877,37.0,77022.7,10.4,-0.93675,0.0002,2.12649]
[1777433974736,37.0,77022.7,10.4,-0.93675,0.0002,2.12649]
[1777433974884,37.0,77020.12,10.4,-0.93727,0.00019,2.11283]
[1777433975891,36.99,77013.02,10.4,-0.93865,0.00019,2.0762]
[1777433977904,36.99,77012.28,10.4,-0.93882,0.00019,2.07184]
[1777433979919,36.99,77010.89,10.4,-0.9391,0.00019,2.0642]
[1777433981933,36.98,77008.69,10.4,-0.93954,0.00019,2.0525]
[1777433985960,36.97,77007.84,10.4,-0.93974,0.00019,2.04714]
[1777433987357,36.97,77006.34,10.4,-0.94003,0.00019,2.03932]
[1777433988984,36.97,76999.31,10.4,-0.94136,0.00018,2.00362]
[1777433989989,36.97,76996.94,10.4,-0.94181,0.00018,1.99164]
[1777433990996,36.97,76996.2,10.4,-0.94195,0.00018,1.98779]
[1777433993010,36.96,76995.37,10.4,-0.94211,0.00018,1.98351]
[1777433997038,36.96,76993.77,10.4,-0.9424,0.00018,1.9756]
[1777433998045,36.96,76992.58,10.4,-0.94262,0.00018,1.96972]
[1777433999227,36.96,76990.52,10.4,-0.94299,0.00018,1.95957]
[1777434000059,36.96,76988.69,10.4,-0.94332,0.00018,1.95059]
[1777434000717,36.96,76988.69,10.4,-0.94332,0.00018,1.95059]
[1777434001173,36.96,76988.69,10.4,-0.94332,0.00018,1.95059]
[1777434001241,36.96,76987.34,10.4,-0.94356,0.00018,1.94397]
[1777434002072,36.96,76971.94,10.4,-0.94627,0.00017,1.86948]
[1777434003080,36.96,76970.49,10.4,-0.94652,0.00017,1.86255]
[1777434004086,36.96,76983.8,10.4,-0.94419,0.00018,1.92669]
[1777434004773,36.96,76983.8,10.4,-0.94419,0.00018,1.92669]
[1777434005094,36.96,76986.72,10.4,-0.94367,0.00018,1.94094]
[1777434006101,36.96,76984.18,10.4,-0.94413,0.00018,1.92854]
[1777434007108,36.96,76981.76,10.4,-0.94456,0.00018,1.91677]
[1777434008115,36.96,76976.09,10.4,-0.94555,0.00017,1.88938]
[1777434009121,36.96,76974.8,10.4,-0.94578,0.00017,1.88318]
[1777434010129,36.96,76972.66,10.4,-0.94615,0.00017,1.87292]
[1777434011136,36.96,76971.96,10.4,-0.94627,0.00017,1.86957]
[1777434012143,36.96,76970.04,10.4,-0.9466,0.00017,1.86041]
[1777434015165,36.96,76969.31,10.4,-0.94672,0.00017,1.85693]
[1777434020200,36.96,76969.34,10.4,-0.94672,0.00017,1.85707]
[1777434021207,36.96,76968.45,10.4,-0.94687,0.00017,1.85284]
[1777434022213,36.96,76967.53,10.4,-0.94703,0.00017,1.84847]
[1777434023221,36.96,76965.11,10.4,-0.94744,0.00017,1.837]
[1777434024228,36.96,76963.86,10.4,-0.94765,0.00017,1.8311]
[1777434028257,36.96,76962.42,10.4,-0.9479,0.00017,1.82431]
[1777434029264,36.96,76959.38,10.4,-0.94841,0.00017,1.81003]
[1777434030271,36.96,76962.2,10.4,-0.94793,0.00017,1.82328]
[1777434030770,36.96,76962.2,10.4,-0.94793,0.00017,1.82328]
[1777434031018,36.96,76962.2,10.4,-0.94793,0.00017,1.82328]
[1777434031278,36.96,76962.99,10.4,-0.94813,0.00017,1.81417]
[1777434032284,36.96,76963.65,10.4,-0.94802,0.00017,1.81728]
[1777434033292,36.96,76964.29,10.4,-0.94792,0.00017,1.82029]
[1777434036313,36.96,76965.31,10.4,-0.94774,0.00017,1.82509]
[1777434041350,36.96,76965.92,10.4,-0.94764,0.00017,1.82797]
[1777434042357,36.96,76967.27,10.4,-0.94741,0.00017,1.83435]
[1777434043364,36.96,76970.81,10.4,-0.94681,0.00017,1.85114]
[1777434046385,36.96,76965.41,10.4,-0.94773,0.00017,1.82556]
[1777434050416,36.96,76964.39,10.4,-0.9479,0.00017,1.82076]
[1777434051423,36.96,76959.99,10.4,-0.94864,0.00017,1.80012]
[1777434056458,36.96,76956.8,10.4,-0.94917,0.00017,1.78524]
[1777434057043,36.96,76956.8,10.4,-0.94917,0.00017,1.78524]
[1777434057465,36.96,76955.48,10.4,-0.94938,0.00016,1.77911]
[1777434058472,36.96,76952.14,10.4,-0.94993,0.00016,1.76365]
[1777434059485,36.96,76950.45,10.4,-0.95021,0.00016,1.75586]
[1777434060799,36.96,76950.56,10.4,-0.95019,0.00016,1.75637]
[1777434061499,36.96,76947.92,10.4,-0.95062,0.00016,1.74424]
[1777434062506,36.96,76950.41,10.4,-0.95022,0.00016,1.75568]
[1777434066534,36.96,76945.83,10.4,-0.95096,0.00016,1.73468]
[1777434070562,36.96,76945.17,10.4,-0.95106,0.00016,1.73167]
[1777434071733,36.96,76945.17,10.4,-0.95106,0.00016,1.73167]
[1777434071834,36.96,76947.08,10.4,-0.95076,0.00016,1.74016]
[1777434077611,36.95,76947.4,10.4,-0.95075,0.00016,1.74054]
[1777434082646,36.96,76946.19,10.4,-0.95092,0.00016,1.73579]
[1777434088688,36.97,76946.24,10.4,-0.95088,0.00016,1.73699]
[1777434089758,36.97,76946.24,10.4,-0.95088,0.00016,1.73699]
[1777434089861,36.97,76946.24,10.4,-0.95088,0.00016,1.73699]
[1777434090756,36.97,76946.24,10.4,-0.95087,0.00016,1.73715]
[1777434090785,36.97,76976.0,10.4,-0.94588,0.00017,1.8767]
[1777434092205,36.97,76975.54,10.4,-0.94631,0.00017,1.86142]
[1777434094730,36.97,76972.97,10.4,-0.94675,0.00017,1.84903]
[1777434096744,36.97,76972.18,10.4,-0.94689,0.00017,1.84523]
[1777434097751,36.97,76965.48,10.4,-0.94803,0.00017,1.81355]
[1777434099765,36.97,76963.58,10.4,-0.94835,0.00017,1.8047]
[1777434101779,36.97,76962.56,10.4,-0.94852,0.00017,1.80003]
[1777434103794,36.97,76963.21,10.4,-0.9484,0.00017,1.80318]
[1777434104801,36.97,76965.54,10.4,-0.94801,0.00017,1.81417]
[1777434105808,36.97,76970.24,10.4,-0.94721,0.00017,1.83638]
[1777434110843,36.97,76970.03,10.4,-0.94725,0.00017,1.8354]
[1777434112857,36.97,76975.27,10.4,-0.94635,0.00017,1.86032]
[1777434113864,36.97,76975.98,10.4,-0.94622,0.00017,1.86368]
[1777434114871,36.97,76976.96,10.4,-0.94606,0.00017,1.86832]
[1777434119906,36.97,76977.62,10.4,-0.94595,0.00017,1.87124]
[1777434121920,36.97,76978.31,10.4,-0.94583,0.00017,1.87444]
[1777434122926,36.97,76979.6,10.4,-0.94561,0.00017,1.88065]
[1777434127962,36.97,76979.13,10.4,-0.94569,0.00017,1.87839]
[1777434137344,36.97,76978.85,10.4,-0.94574,0.00017,1.87706]
[1777434138184,36.97,76978.25,10.4,-0.94584,0.00017,1.87422]
[1777434138211,36.97,77022.22,10.4,-0.93774,0.00019,2.09237]
[1777434138627,36.97,77022.22,10.4,-0.93774,0.00019,2.09237]
[1777434139296,36.97,77043.83,10.4,-0.93344,0.0002,2.20439]
[1777434140046,36.96,77045.39,10.4,-0.93314,0.00021,2.21214]
[1777434141406,36.96,77045.39,10.4,-0.93314,0.00021,2.21214]
[1777434141988,36.96,77044.85,10.4,-0.93327,0.00021,2.20877]
[1777434142258,36.95,77048.58,10.4,-0.93252,0.00021,2.22802]
[1777434143066,36.95,77052.48,10.4,-0.93173,0.00021,2.24824]
[1777434144074,36.95,77054.41,10.4,-0.93135,0.00021,2.25799]
[1777434145491,36.95,77054.41,10.4,-0.93135,0.00021,2.25799]
[1777434145572,36.94,77061.88,10.4,-0.9298,0.00021,2.29756]
[1777434146088,36.94,77064.83,10.4,-0.92919,0.00021,2.31288]
[1777434147095,36.93,77062.82,10.4,-0.92965,0.00021,2.30134]
[1777434148567,36.93,77062.09,10.4,-0.92983,0.00021,2.29675]
[1777434149109,36.92,77054.72,10.4,-0.93141,0.00021,2.2565]
[1777434150116,36.92,77051.55,10.4,-0.9321,0.00021,2.239]
[1777434151122,36.92,77047.61,10.4,-0.93331,0.00021,2.20352]
[1777434152602,36.91,77056.49,10.4,-0.93149,0.00021,2.25023]
[1777434153137,36.91,77060.81,10.4,-0.9306,0.00021,2.27284]
[1777434155558,36.9,77057.87,10.4,-0.93127,0.00021,2.25586]
[1777434156158,36.89,77056.8,10.4,-0.93152,0.00021,2.24955]
[1777434158172,36.89,77056.04,10.4,-0.93172,0.00021,2.24437]
[1777434160501,36.88,77055.71,10.4,-0.93181,0.00021,2.24205]
[1777434160603,36.88,77043.08,10.4,-0.93444,0.0002,2.17458]
[1777434161193,36.87,77034.61,10.4,-0.93616,0.0002,2.12988]
[1777434162061,36.87,77034.61,10.4,-0.93616,0.0002,2.12988]
[1777434162200,36.87,77031.07,10.4,-0.93687,0.0002,2.11116]
[1777434163207,36.87,77028.77,10.4,-0.93734,0.0002,2.09894]
[1777434165221,36.86,77029.73,10.4,-0.93718,0.0002,2.10322]
[1777434166227,36.86,77029.08,10.4,-0.93732,0.0002,2.09953]
[1777434168242,36.86,77027.79,10.4,-0.9376,0.0002,2.09221]
[1777434169249,36.85,77025.34,10.4,-0.93809,0.00019,2.0793]
[1777434170256,36.85,77022.65,10.4,-0.93862,0.00019,2.06524]
[1777434172049,36.85,77022.86,10.4,-0.93859,0.00019,2.06602]
[1777434172275,36.85,77000.75,10.4,-0.94276,0.00018,1.95463]
[1777434173278,36.85,76998.16,10.4,-0.94324,0.00018,1.94174]
[1777434174225,36.85,76998.16,10.4,-0.94324,0.00018,1.94174]
[1777434174285,36.85,76997.12,10.4,-0.94343,0.00018,1.93653]
[1777434176299,36.84,76996.45,10.4,-0.94356,0.00018,1.93307]
[1777434181334,36.84,77003.95,10.4,-0.9422,0.00018,1.96972]
[1777434183538,36.84,77005.17,10.4,-0.94199,0.00018,1.97552]
[1777434184143,36.84,77005.17,10.4,-0.94199,0.00018,1.97552]
[1777434184357,36.84,77006.94,10.4,-0.94166,0.00019,1.98419]
[1777434185362,36.84,77015.59,10.4,-0.94005,0.00019,2.02747]
[1777434186370,36.84,77016.56,10.4,-0.93987,0.00019,2.03215]
[1777434187620,36.84,77016.56,10.4,-0.93987,0.00019,2.03215]
[1777434187376,36.83,77017.22,10.4,-0.93975,0.00019,2.03526]
[1777434188383,36.83,77025.92,10.4,-0.93809,0.00019,2.07936]
[1777434189390,36.83,77025.37,10.4,-0.93821,0.00019,2.07624]
[1777434192637,36.82,77026.45,10.4,-0.93803,0.00019,2.08088]
[1777434193419,36.82,77031.72,10.4,-0.93701,0.0002,2.10771]
[1777434194428,36.82,77028.18,10.4,-0.93772,0.0002,2.08911]
[1777434195435,36.82,77020.8,10.4,-0.93916,0.00019,2.05103]
[1777434196442,36.81,77016.99,10.4,-0.9399,0.00019,2.03143]
[1777434197449,36.81,77017.68,10.4,-0.93977,0.00019,2.03469]
[1777434201476,36.81,77017.04,10.4,-0.93993,0.00019,2.0305]
[1777434202484,36.8,77017.91,10.4,-0.93978,0.00019,2.03467]
[1777434204498,36.8,77020.53,10.4,-0.93929,0.00019,2.04749]
[1777434207518,36.79,77021.31,10.4,-0.93917,0.00019,2.0507]
[1777434208526,36.79,77027.99,10.4,-0.93789,0.0002,2.08462]
[1777434210540,36.79,77026.46,10.4,-0.93821,0.00019,2.07619]
[1777434211547,36.79,77027.75,10.4,-0.93834,0.00019,2.06881]
[1777434212554,36.78,77026.71,10.4,-0.93855,0.00019,2.06318]
[1777434215575,36.78,77024.84,10.4,-0.93895,0.00019,2.05277]
[1777434216582,36.77,77023.34,10.4,-0.93925,0.00019,2.04484]
[1777434217589,36.77,77026.19,10.4,-0.9387,0.00019,2.05912]
[1777434219603,36.77,77030.23,10.4,-0.93794,0.0002,2.0793]
[1777434220820,36.77,77030.48,10.4,-0.9379,0.0002,2.08032]
[1777434220827,36.77,77030.48,10.4,-0.9379,0.0002,2.08032]
[1777434221637,36.76,77074.16,10.4,-0.92889,0.00022,2.31155]
[1777434221923,36.76,77074.16,10.4,-0.92889,0.00022,2.31155]
[1777434221983,36.76,77074.16,10.4,-0.92889,0.00022,2.31155]
[1777434222650,36.76,77082.34,10.4,-0.92711,0.00022,2.35609]
[1777434223658,36.76,77096.5,10.4,-0.92395,0.00023,2.43414]
[1777434224667,36.75,77099.53,10.4,-0.92329,0.00023,2.45043]
[1777434225712,36.75,77099.53,10.4,-0.92329,0.00023,2.45043]
[1777434225676,36.75,77094.32,10.4,-0.92448,0.00023,2.42121]
[1777434226694,36.75,77094.14,10.4,-0.92455,0.00023,2.41939]
[1777434229693,36.73,77094.34,10.4,-0.92461,0.00023,2.41807]
[1777434230726,36.72,77098.57,10.4,-0.92371,0.00023,2.44016]
[1777434231729,36.71,77101.68,10.4,-0.92303,0.00023,2.45684]
[1777434232740,36.7,77106.32,10.4,-0.92198,0.00023,2.48226]
[1777434233738,36.7,77106.32,10.4,-0.92198,0.00023,2.48226]
[1777434233743,36.7,77105.57,10.4,-0.92219,0.00023,2.47719]
[1777434234750,36.69,77098.69,10.4,-0.92381,0.00023,2.43755]
[1777434235757,36.69,77099.58,10.4,-0.92364,0.00023,2.44173]
[1777434236764,36.68,77101.22,10.4,-0.9233,0.00023,2.45015]
[1777434238458,36.67,77102.32,10.4,-0.92311,0.00023,2.45471]
[1777434240431,36.66,77100.21,10.4,-0.92367,0.00023,2.44117]
[1777434240792,36.66,77097.0,10.4,-0.9244,0.00023,2.42314]
[1777434241799,36.65,77102.42,10.4,-0.92319,0.00023,2.45282]
[1777434242806,36.64,77106.32,10.4,-0.92232,0.00023,2.47406]
[1777434244820,36.63,77104.62,10.4,-0.92278,0.00023,2.46278]
[1777434245827,36.63,77102.14,10.4,-0.92339,0.00023,2.44795]
[1777434247151,36.62,77096.21,10.4,-0.92479,0.00023,2.41379]
[1777434247844,36.61,77089.67,10.4,-0.9263,0.00022,2.3765]
[1777434248851,36.61,77086.05,10.4,-0.92713,0.00022,2.35568]
[1777434249858,36.6,77084.17,10.4,-0.92758,0.00022,2.34458]
[1777434251729,36.59,77087.76,10.4,-0.92684,0.00022,2.36301]
[1777434252879,36.59,77088.53,10.4,-0.9267,0.00022,2.36656]
[1777434253886,36.58,77087.27,10.4,-0.92701,0.00022,2.35884]
[1777434255215,36.57,77086.21,10.4,-0.9273,0.00022,2.35155]
[1777434258921,36.56,77084.92,10.4,-0.92767,0.00022,2.34231]
[1777434259928,36.55,77085.84,10.4,-0.9275,0.00022,2.34671]
[1777434261475,36.54,77087.59,10.4,-0.92716,0.00022,2.35499]
[1777434261942,36.54,77083.86,10.4,-0.92799,0.00022,2.33437]
[1777434262949,36.54,77081.89,10.4,-0.92845,0.00022,2.32284]
[1777434263956,36.53,77078.63,10.4,-0.92919,0.00022,2.30428]
[1777434264963,36.53,77077.77,10.4,-0.9294,0.00022,2.29894]
[1777434265970,36.52,77076.68,10.4,-0.92967,0.00022,2.29235]
[1777434269088,36.51,77072.55,10.4,-0.93063,0.00021,2.26802]
[1777434271005,36.5,77073.1,10.4,-0.93094,0.00021,2.25566]
[1777434274034,36.49,77072.81,10.4,-0.93105,0.00021,2.25297]
[1777434274239,36.49,77072.81,10.4,-0.93105,0.00021,2.25297]
[1777434275035,36.49,77071.84,10.4,-0.9313,0.00021,2.24661]
[1777434276042,36.48,77074.73,10.4,-0.9307,0.00022,2.26175]
[1777434277049,36.48,77077.12,10.4,-0.93021,0.00022,2.27423]
[1777434278056,36.47,77078.05,10.4,-0.93003,0.00022,2.27874]
[1777434279063,36.47,77076.13,10.4,-0.93047,0.00022,2.26769]
[1777434281023,36.46,77076.33,10.4,-0.93045,0.00022,2.2682]
[1777434285105,36.44,77075.47,10.4,-0.93075,0.00022,2.26068]
[1777434286154,36.44,77075.47,10.4,-0.93075,0.00022,2.26068]
[1777434288546,36.44,77075.4,10.4,-0.93081,0.00022,2.25919]
[1777434290131,36.43,77074.76,10.4,-0.93099,0.00021,2.25461]
[1777434291147,36.42,77074.01,10.4,-0.93119,0.00021,2.24944]
[1777434291804,36.42,77074.01,10.4,-0.93119,0.00021,2.24944]
[1777434292047,36.42,77074.01,10.4,-0.93119,0.00021,2.24944]
[1777434292154,36.42,77069.49,10.4,-0.93218,0.00021,2.22442]
[1777434293776,36.42,77069.49,10.4,-0.93218,0.00021,2.22442]
[1777434293161,36.41,77066.73,10.4,-0.93278,0.00021,2.20902]
[1777434294688,36.41,77066.73,10.4,-0.93278,0.00021,2.20902]
[1777434295175,36.41,77068.1,10.4,-0.93253,0.00021,2.21543]
[1777434295932,36.41,77068.1,10.4,-0.93253,0.00021,2.21543]
[1777434297771,36.4,77068.36,10.4,-0.93249,0.00021,2.21636]
[1777434297189,36.4,77067.68,10.4,-0.93266,0.00021,2.21221]
[1777434298196,36.39,77066.76,10.4,-0.93287,0.00021,2.20678]
[1777434300210,36.39,77064.24,10.4,-0.93344,0.00021,2.1923]
[1777434301217,36.38,77062.98,10.4,-0.93372,0.00021,2.18509]
[1777434302224,36.38,77067.69,10.4,-0.93275,0.00021,2.20993]
[1777434303230,36.37,77069.01,10.4,-0.9325,0.00021,2.21613]
[1777434306252,36.36,77070.07,10.4,-0.93234,0.00021,2.2204]
[1777434307259,36.36,77070.95,10.4,-0.93217,0.00021,2.22467]
[1777434308266,36.36,77073.01,10.4,-0.93175,0.00021,2.23533]
[1777434310280,36.35,77071.73,10.4,-0.93206,0.00021,2.22737]
[1777434312294,36.34,77070.07,10.4,-0.93246,0.00021,2.2174]
[1777434314308,36.33,77065.12,10.4,-0.93353,0.00021,2.1898]
[1777434315315,36.33,77063.45,10.4,-0.9339,0.00021,2.18042]
[1777434316322,36.33,77055.48,10.4,-0.93556,0.0002,2.13758]
[1777434318336,36.32,77054.76,10.4,-0.93574,0.0002,2.13305]
[1777434319343,36.32,77052.67,10.4,-0.93617,0.0002,2.12167]
[1777434320336,36.32,77052.67,10.4,-0.93617,0.0002,2.12167]
[1777434320444,36.32,77052.67,10.4,-0.93617,0.0002,2.12167]
[1777434321357,36.32,77046.31,10.4,-0.93748,0.0002,2.08762]
[1777434322364,36.31,77045.71,10.4,-0.93761,0.0002,2.0842]
[1777434323371,36.31,77044.67,10.4,-0.93783,0.0002,2.0785]
[1777434324478,36.31,77044.67,10.4,-0.93783,0.0002,2.0785]
[1777434324629,36.31,77044.67,10.4,-0.93783,0.0002,2.0785]
[1777434324731,36.31,77042.76,10.4,-0.93822,0.0002,2.06829]
[1777434325385,36.31,77041.87,10.4,-0.9384,0.0002,2.06341]
[1777434326392,36.31,77040.7,10.4,-0.93864,0.0002,2.0571]
[1777434327398,36.3,77031.02,10.4,-0.94053,0.00019,2.00707]
[1777434328754,36.3,77031.02,10.4,-0.94053,0.00019,2.00707]
[1777434328802,36.3,77030.47,10.4,-0.94065,0.00019,2.0041]
[1777434329412,36.3,77033.8,10.4,-0.94001,0.00019,2.02097]
[1777434330647,36.3,77033.8,10.4,-0.94001,0.00019,2.02097]
[1777434331643,36.3,77033.44,10.4,-0.94009,0.00019,2.01894]
[1777434332433,36.3,77036.21,10.4,-0.93993,0.00019,2.01919]
[1777434333441,36.3,77038.23,10.4,-0.93954,0.00019,2.02939]
[1777434334448,36.29,77037.4,10.4,-0.93971,0.00019,2.02492]
[1777434335505,36.29,77037.4,10.4,-0.93971,0.00019,2.02492]
[1777434335606,36.29,77036.3,10.4,-0.93993,0.00019,2.01907]
[1777434336854,36.29,77036.3,10.4,-0.93993,0.00019,2.01907]
[1777434336462,36.29,77035.21,10.4,-0.94015,0.00019,2.01329]
[1777434337214,36.29,77035.21,10.4,-0.94015,0.00019,2.01329]
[1777434337469,36.29,77039.65,10.4,-0.9393,0.0002,2.03594]
[1777434338476,36.29,77036.56,10.4,-0.93991,0.00019,2.01982]
[1777434339482,36.29,77035.94,10.4,-0.94003,0.00019,2.01645]
[1777434340850,36.29,77035.94,10.4,-0.94003,0.00019,2.01645]
[1777434340490,36.29,77034.39,10.4,-0.94034,0.00019,2.00832]
[1777434340926,36.29,77034.39,10.4,-0.94034,0.00019,2.00832]
[1777434343510,36.28,77033.41,10.4,-0.94055,0.00019,2.0028]
[1777434344518,36.28,77032.8,10.4,-0.94067,0.00019,1.99952]
[1777434345906,36.28,77032.76,10.4,-0.94069,0.00019,1.99915]
[1777434346532,36.28,77034.29,10.4,-0.9404,0.00019,2.00681]
[1777434349554,36.28,77033.54,10.4,-0.94056,0.00019,2.00246]
[1777434350736,36.28,77033.54,10.4,-0.94056,0.00019,2.00246]
[1777434350759,36.27,77049.89,10.4,-0.93736,0.0002,2.08685]
[1777434351568,36.27,77049.29,10.4,-0.93749,0.0002,2.08342]
[1777434354003,36.27,77049.31,10.4,-0.93751,0.0002,2.08294]
[1777434354589,36.27,77046.8,10.4,-0.93802,0.0002,2.06954]
[1777434356604,36.26,77045.19,10.4,-0.93836,0.0002,2.06062]
[1777434357612,36.24,77044.45,10.4,-0.9386,0.0002,2.05423]
[1777434358619,36.24,77043.25,10.4,-0.93885,0.0002,2.04776]
[1777434359626,36.22,77041.46,10.4,-0.93929,0.0002,2.03615]
[1777434360288,36.22,77041.46,10.4,-0.93929,0.0002,2.03615]
[1777434360633,36.21,77039.44,10.4,-0.93977,0.00019,2.02358]
[1777434361640,36.19,77034.47,10.4,-0.9408,0.00019,1.99613]
[1777434362647,36.18,77033.74,10.4,-0.941,0.00019,1.99089]
[1777434363108,36.18,77033.74,10.4,-0.941,0.00019,1.99089]
[1777434363654,36.17,77030.14,10.4,-0.94174,0.00019,1.97113]
[1777434366675,36.15,77029.42,10.4,-0.942,0.00019,1.96413]
[1777434368413,36.14,77029.35,10.4,-0.94205,0.00019,1.96277]
[1777434369696,36.12,77028.56,10.4,-0.94228,0.00019,1.95682]
[1777434370703,36.12,77027.2,10.4,-0.94257,0.00019,1.94906]
[1777434371709,36.11,77026.28,10.4,-0.94277,0.00019,1.94365]
[1777434374173,36.1,77026.06,10.4,-0.94286,0.00019,1.94119]
[1777434374526,36.1,77026.06,10.4,-0.94286,0.00019,1.94119]
[1777434374731,36.1,77025.09,10.4,-0.94307,0.00019,1.93567]
[1777434374973,36.1,77025.09,10.4,-0.94307,0.00019,1.93567]
[1777434375738,36.09,77017.74,10.4,-0.94445,0.00018,1.89834]
[1777434376745,36.09,77016.79,10.4,-0.94462,0.00018,1.89365]
[1777434377752,36.09,77016.12,10.4,-0.94474,0.00018,1.89043]
[1777434378024,36.09,77016.12,10.4,-0.94474,0.00018,1.89043]
[1777434378759,36.09,77018.36,10.4,-0.94433,0.00018,1.90158]
[1777434383794,36.09,77018.43,10.4,-0.94432,0.00018,1.90192]
[1777434386847,36.09,77018.33,10.4,-0.94433,0.00018,1.90142]
[1777434386861,36.09,77018.33,10.4,-0.94433,0.00018,1.90142]
[1777434386815,36.09,77015.3,10.4,-0.94489,0.00018,1.88638]
[1777434387822,36.09,77006.57,10.4,-0.94646,0.00018,1.84345]
[1777434388829,36.1,77006.22,10.4,-0.94652,0.00018,1.84183]
[1777434389836,36.1,77005.33,10.4,-0.94668,0.00018,1.83759]
[1777434390843,36.1,77003.91,10.4,-0.94692,0.00018,1.83077]
[1777434391850,36.1,77004.14,10.4,-0.94722,0.00018,1.81895]
[1777434393160,36.1,77004.06,10.4,-0.94723,0.00018,1.81869]
[1777434393864,36.1,77001.75,10.4,-0.94764,0.00018,1.80763]
[1777434394872,36.1,77001.13,10.4,-0.94774,0.00018,1.80479]
[1777434395879,36.1,77002.02,10.4,-0.94758,0.00018,1.80924]
[1777434396886,36.1,77003.15,10.4,-0.94737,0.00018,1.81485]
[1777434397893,36.1,77002.41,10.4,-0.9475,0.00018,1.8114]
[1777434398900,36.11,77001.78,10.4,-0.9476,0.00018,1.8085]
[1777434399907,36.11,77001.12,10.4,-0.94771,0.00018,1.80546]
[1777434404942,36.11,77001.07,10.4,-0.94769,0.00018,1.80599]
[1777434407962,36.12,77002.46,10.4,-0.94743,0.00018,1.81317]
[1777434408969,36.12,77001.75,10.4,-0.94755,0.00018,1.80988]
[1777434409977,36.12,77001.19,10.4,-0.94765,0.00018,1.80732]
[1777434411821,36.12,77001.19,10.4,-0.94765,0.00018,1.80732]
[1777434411882,36.12,76999.23,10.4,-0.94798,0.00017,1.7982]
[1777434411955,36.12,76999.23,10.4,-0.94798,0.00017,1.7982]
[1777434412855,36.12,76999.23,10.4,-0.94798,0.00017,1.7982]
[1777434411991,36.12,76995.92,10.4,-0.94855,0.00017,1.78231]
[1777434412998,36.12,76993.87,10.4,-0.9489,0.00017,1.77271]
[1777434414022,36.12,76993.87,10.4,-0.9489,0.00017,1.77271]
[1777434414047,36.12,76990.93,10.4,-0.94939,0.00017,1.75893]
[1777434415012,36.13,76992.0,10.4,-0.9492,0.00017,1.76424]
[1777434416019,36.13,76995.03,10.4,-0.94867,0.00017,1.77892]
[1777434417027,36.13,76995.98,10.4,-0.9485,0.00017,1.78366]
[1777434418034,36.13,76995.23,10.4,-0.94863,0.00017,1.78027]
[1777434423069,36.14,76996.9,10.4,-0.9483,0.00017,1.78927]
[1777434424076,36.14,76999.38,10.4,-0.94786,0.00017,1.80138]
[1777434425083,36.14,76997.62,10.4,-0.94816,0.00017,1.79308]
[1777434426090,36.14,76996.04,10.4,-0.94843,0.00017,1.78568]
[1777434427097,36.14,76994.98,10.4,-0.94861,0.00017,1.7808]
[1777434428104,36.14,76993.62,10.4,-0.94883,0.00017,1.7745]
[1777434429111,36.15,76990.89,10.4,-0.94929,0.00017,1.76171]
[1777434430118,36.15,76989.63,10.4,-0.9495,0.00017,1.75596]
[1777434431125,36.15,76988.96,10.4,-0.94961,0.00017,1.75303]
[1777434432132,36.15,76987.97,10.4,-0.94977,0.00017,1.74859]
[1777434436160,36.16,76986.16,10.4,-0.95004,0.00017,1.74104]
[1777434438174,36.16,76985.56,10.4,-0.95012,0.00017,1.73874]
[1777434439181,36.17,76984.67,10.4,-0.95026,0.00017,1.73481]
[1777434441319,36.17,76980.33,10.4,-0.95096,0.00017,1.71502]
[1777434442202,36.17,76979.52,10.4,-0.95109,0.00017,1.71154]
[1777434443209,36.17,76982.37,10.4,-0.9506,0.00017,1.72516]
[1777434444215,36.18,76984.34,10.4,-0.95026,0.00017,1.73471]
[1777434445223,36.18,76991.64,10.4,-0.94901,0.00017,1.76951]
[1777434446230,36.18,76996.91,10.4,-0.94809,0.00017,1.79496]
[1777434447237,36.18,76997.6,10.4,-0.94797,0.00017,1.79849]
[1777434450258,36.19,76996.73,10.4,-0.9481,0.00017,1.79481]
[1777434451265,36.19,76996.97,10.4,-0.94839,0.00017,1.78315]
[1777434453279,36.19,76997.7,10.4,-0.94825,0.00017,1.787]
[1777434454286,36.19,76996.97,10.4,-0.94837,0.00017,1.78369]
[1777434456300,36.19,76995.84,10.4,-0.94856,0.00017,1.77866]
[1777434460327,36.2,76997.02,10.4,-0.94832,0.00017,1.78509]
[1777434462342,36.2,76999.21,10.4,-0.94793,0.00017,1.79598]
[1777434463348,36.2,76999.86,10.4,-0.94781,0.00017,1.79929]
[1777434467376,36.21,77000.51,10.4,-0.94767,0.00018,1.80308]
[1777434468384,36.21,77004.98,10.4,-0.94687,0.00018,1.82502]
[1777434469407,36.21,77004.98,10.4,-0.94687,0.00018,1.82502]
[1777434469477,36.21,77008.08,10.4,-0.94631,0.00018,1.84022]
[1777434470398,36.21,77013.59,10.4,-0.94532,0.00018,1.86721]
[1777434471405,36.21,77013.07,10.4,-0.94541,0.00018,1.86481]
[1777434478616,36.22,77013.21,10.4,-0.94538,0.00018,1.86569]
[1777434479461,36.22,77014.67,10.4,-0.9451,0.00018,1.87317]
[1777434485503,36.22,77015.07,10.4,-0.94502,0.00018,1.8754]
[1777434487517,36.22,77014.32,10.4,-0.94515,0.00018,1.87178]
[1777434489058,36.22,77014.11,10.4,-0.94519,0.00018,1.87079]
[1777434489533,36.22,77008.11,10.4,-0.94627,0.00018,1.84142]
[1777434490539,36.22,77006.44,10.4,-0.94656,0.00018,1.83338]
[1777434494568,36.22,76998.71,10.4,-0.94791,0.00017,1.79644]
[1777434496738,36.23,76996.46,10.4,-0.94829,0.00017,1.78598]
[1777434498595,36.23,76997.98,10.4,-0.94801,0.00017,1.79361]
[1777434499602,36.23,76997.31,10.4,-0.94812,0.00017,1.79057]
[1777434501617,36.23,76996.42,10.4,-0.94827,0.00017,1.78665]
[1777434502623,36.23,76995.3,10.4,-0.94845,0.00017,1.78147]
[1777434504638,36.24,76994.31,10.4,-0.94861,0.00017,1.77712]
[1777434505644,36.24,76993.33,10.4,-0.94877,0.00017,1.77265]
[1777434506652,36.24,76991.94,10.4,-0.949,0.00017,1.76624]
[1777434507659,36.24,76990.87,10.4,-0.94918,0.00017,1.76137]
[1777434508666,36.24,76989.82,10.4,-0.94935,0.00017,1.75661]
[1777434513701,36.25,76989.22,10.4,-0.94975,0.00017,1.74207]
[1777434518736,36.26,76989.03,10.4,-0.94974,0.00017,1.74241]
[1777434519743,36.26,76988.21,10.4,-0.94987,0.00017,1.7388]
[1777434524779,36.27,76988.09,10.4,-0.94984,0.00017,1.73949]
[1777434528807,36.28,76987.25,10.4,-0.94995,0.00017,1.73654]
[1777434529815,36.28,76984.86,10.4,-0.95034,0.00017,1.72558]
[1777434530822,36.29,76985.76,10.4,-0.95018,0.00017,1.73007]
[1777434531829,36.29,76986.6,10.4,-0.95003,0.00017,1.73428]
[1777434532836,36.29,76987.98,10.4,-0.94979,0.00017,1.74102]
[1777434534850,36.29,76989.61,10.4,-0.94949,0.00017,1.7492]
[1777434537871,36.3,76990.24,10.4,-0.94936,0.00017,1.75288]
[1777434538877,36.3,76989.38,10.4,-0.9495,0.00017,1.74904]
[1777434540895,36.3,76990.0,10.4,-0.94938,0.00017,1.75244]
[1777434541901,36.31,76993.33,10.4,-0.9488,0.00017,1.76845]
[1777434542909,36.31,76996.6,10.4,-0.94823,0.00017,1.78423]
[1777434547949,36.31,76999.04,10.4,-0.94777,0.00017,1.7968]
[1777434548956,36.32,76999.84,10.4,-0.94762,0.00018,1.8008]
[1777434551977,36.32,77005.73,10.4,-0.94657,0.00018,1.82969]
[1777434552983,36.32,77007.72,10.4,-0.94621,0.00018,1.83946]
[1777434556007,36.32,76998.73,10.4,-0.94779,0.00017,1.79631]
[1777434557011,36.32,76999.3,10.4,-0.94768,0.00017,1.7992]
[1777434558021,36.32,76997.86,10.4,-0.94793,0.00017,1.79245]
[1777434559026,36.33,76996.65,10.4,-0.94813,0.00017,1.78683]
[1777434561040,36.33,76995.88,10.4,-0.94825,0.00017,1.78349]
[1777434562047,36.33,76997.15,10.4,-0.94802,0.00017,1.78974]
[1777434563054,36.33,76995.95,10.4,-0.94823,0.00017,1.78418]
[1777434568095,36.34,76997.36,10.4,-0.94795,0.00017,1.7918]
[1777434571116,36.34,76997.34,10.4,-0.94828,0.00017,1.77916]
[1777434573130,36.34,76996.16,10.4,-0.94847,0.00017,1.77391]
[1777434574136,36.35,76997.02,10.4,-0.94832,0.00017,1.7782]
[1777434579605,36.35,76996.56,10.4,-0.94837,0.00017,1.77675]
[1777434585214,36.36,76996.4,10.4,-0.94835,0.00017,1.7773]
[1777434590249,36.37,76996.26,10.4,-0.94834,0.00017,1.77756]
[1777434596291,36.38,76996.16,10.4,-0.94832,0.00017,1.77817]
[1777434597298,36.38,76995.32,10.4,-0.94845,0.00017,1.77436]
[1777434599312,36.38,76994.13,10.4,-0.94865,0.00017,1.76908]
[1777434601327,36.38,76992.16,10.4,-0.94897,0.00017,1.76014]
[1777434603341,36.39,76990.89,10.4,-0.94917,0.00017,1.75457]
[1777434605355,36.39,76988.03,10.4,-0.94964,0.00017,1.74153]
[1777434610390,36.4,76988.19,10.4,-0.94957,0.00017,1.74347]
[1777434615425,36.41,76987.97,10.4,-0.94957,0.00017,1.74361]
[1777434616431,36.41,76987.09,10.4,-0.94971,0.00017,1.73971]
[1777434618447,36.42,76985.96,10.4,-0.94988,0.00017,1.73489]
[1777434619453,36.42,76984.82,10.4,-0.95007,0.00017,1.72979]
[1777434621467,36.42,76983.49,10.4,-0.95027,0.00017,1.72408]
[1777434624488,36.43,76982.87,10.4,-0.95035,0.00017,1.72197]
[1777434625495,36.43,76980.63,10.4,-0.95071,0.00017,1.71181]
[1777434626502,36.43,76981.25,10.4,-0.9506,0.00017,1.71496]
[1777434627509,36.43,76983.8,10.4,-0.95016,0.00017,1.72713]
[1777434628516,36.44,76987.11,10.4,-0.94959,0.00017,1.74291]
[1777434631537,36.44,76987.35,10.4,-0.94987,0.00017,1.73184]
[1777434633551,36.45,76986.13,10.4,-0.95005,0.00017,1.72686]
[1777434639593,36.46,76987.15,10.4,-0.94982,0.00017,1.73314]
[1777434640599,36.46,76986.04,10.4,-0.95,0.00017,1.72819]
[1777434644628,36.47,76985.28,10.4,-0.95009,0.00017,1.72564]
[1777434650670,36.48,76983.0,10.4,-0.95042,0.00017,1.71655]
[1777434652684,36.48,76981.87,10.4,-0.95059,0.00017,1.71184]
[1777434653691,36.49,76980.27,10.4,-0.95085,0.00017,1.70469]
[1777434654698,36.49,76979.16,10.4,-0.95102,0.00017,1.69984]
[1777434655705,36.49,76978.55,10.4,-0.95111,0.00017,1.69732]
[1777434656712,36.49,76977.72,10.4,-0.95124,0.00017,1.69378]
[1777434657719,36.5,76976.36,10.4,-0.95145,0.00016,1.68782]
[1777434658726,36.5,76971.66,10.4,-0.95221,0.00016,1.66659]
[1777434663761,36.51,76971.2,10.4,-0.95225,0.00016,1.66553]
[1777434664768,36.51,76970.55,10.4,-0.95235,0.00016,1.66257]
[1777434665775,36.51,76969.03,10.4,-0.9526,0.00016,1.65565]
[1777434666781,36.51,76968.18,10.4,-0.95274,0.00016,1.65179]
[1777434667789,36.51,76967.36,10.4,-0.95287,0.00016,1.64808]
[1777434668796,36.51,76966.13,10.4,-0.95307,0.00016,1.64251]
[1777434669803,36.51,76965.06,10.4,-0.95324,0.00016,1.63768]
[1777434670811,36.51,76963.54,10.4,-0.95348,0.00016,1.63083]
[1777434672825,36.51,76964.1,10.4,-0.95338,0.00016,1.63375]
[1777434673832,36.51,76964.7,10.4,-0.95327,0.00016,1.63686]
[1777434674839,36.52,76961.41,10.4,-0.95377,0.00016,1.62245]
[1777434675846,36.52,76962.11,10.4,-0.95365,0.00016,1.62601]
[1777434679873,36.52,76965.21,10.4,-0.95314,0.00016,1.64038]
[1777434680881,36.52,76964.44,10.4,-0.95326,0.00016,1.6369]
[1777434681888,36.52,76965.3,10.4,-0.95313,0.00016,1.64078]
[1777434682895,36.52,76966.3,10.4,-0.95297,0.00016,1.6453]
[1777434683903,36.52,76967.81,10.4,-0.95271,0.00016,1.65252]
[1777434684910,36.53,76968.49,10.4,-0.95259,0.00016,1.65597]
[1777434689944,36.53,76968.02,10.4,-0.95266,0.00016,1.65384]
[1777434691959,36.53,76968.51,10.4,-0.95292,0.00016,1.64342]
[1777434696247,36.53,76967.86,10.4,-0.95302,0.00016,1.64048]
[1777434696994,36.53,76965.64,10.4,-0.95338,0.00016,1.63046]
[1777434702031,36.53,76965.92,10.4,-0.95333,0.00016,1.63173]
[1777434703038,36.53,76964.72,10.4,-0.95352,0.00016,1.62633]
[1777434704045,36.53,76963.88,10.4,-0.95366,0.00016,1.62255]
[1777434706058,36.53,76962.39,10.4,-0.95389,0.00016,1.61587]
[1777434709080,36.53,76960.69,10.4,-0.95416,0.00016,1.60827]
[1777434711093,36.53,76958.81,10.4,-0.95446,0.00016,1.5999]
[1777434713108,36.53,76957.61,10.4,-0.95465,0.00016,1.59457]
[1777434716129,36.53,76955.89,10.4,-0.95491,0.00016,1.58694]
[1777434717136,36.53,76955.14,10.4,-0.95503,0.00016,1.58363]
[1777434717653,36.53,76955.14,10.4,-0.95503,0.00016,1.58363]
[1777434718143,36.53,76953.75,10.4,-0.95524,0.00015,1.57749]
[1777434719150,36.53,76953.12,10.4,-0.95534,0.00015,1.57472]
[1777434720157,36.53,76953.77,10.4,-0.95524,0.00015,1.57758]
[1777434720807,36.53,76953.77,10.4,-0.95524,0.00015,1.57758]
[1777434721164,36.53,76955.01,10.4,-0.95504,0.00016,1.58347]
[1777434722171,36.53,76957.47,10.4,-0.95464,0.00016,1.59476]
[1777434723769,36.54,76957.43,10.4,-0.95463,0.00016,1.59497]
[1777434726025,36.54,76957.18,10.4,-0.95464,0.00016,1.59462]
[1777434726198,36.55,76957.78,10.4,-0.95454,0.00016,1.59767]
[1777434727206,36.55,76958.49,10.4,-0.95441,0.00016,1.6012]
[1777434728031,36.55,76958.49,10.4,-0.95441,0.00016,1.6012]
[1777434728215,36.55,76959.49,10.4,-0.95424,0.00016,1.60603]
[1777434730227,36.56,76957.44,10.4,-0.95454,0.00016,1.59764]
[1777434731234,36.56,76956.39,10.4,-0.95469,0.00016,1.59336]
[1777434736269,36.58,76956.3,10.4,-0.95463,0.00016,1.59486]
[1777434740297,36.59,76955.74,10.4,-0.95467,0.00016,1.59389]
[1777434743318,36.6,76955.08,10.4,-0.95473,0.00016,1.59211]
[1777434747602,36.6,76955.12,10.4,-0.9547,0.00016,1.59304]
[1777434747673,36.61,76954.33,10.4,-0.95479,0.00016,1.59031]
[1777434748354,36.61,76953.66,10.4,-0.9549,0.00016,1.58735]
[1777434752381,36.62,76952.14,10.4,-0.9554,0.00015,1.56979]
[1777434757417,36.64,76952.22,10.4,-0.95532,0.00015,1.57219]
[1777434761204,36.65,76952.08,10.4,-0.95531,0.00015,1.57245]
[1777434761224,36.65,76951.87,10.4,-0.95531,0.00015,1.57248]
[1777434761770,36.65,76951.87,10.4,-0.95531,0.00015,1.57248]
[1777434761871,36.66,76951.03,10.4,-0.95542,0.00015,1.56927]
[1777434762451,36.66,76950.32,10.4,-0.95553,0.00015,1.56616]
[1777434764021,36.66,76950.32,10.4,-0.95553,0.00015,1.56616]
[1777434764122,36.66,76949.11,10.4,-0.95568,0.00015,1.56184]
[1777434765472,36.66,76947.18,10.4,-0.95598,0.00015,1.55342]
[1777434768921,36.66,76946.86,10.4,-0.95602,0.00015,1.55203]
[1777434768925,36.66,76945.61,10.4,-0.95621,0.00015,1.5466]
[1777434770508,36.66,76944.75,10.4,-0.95634,0.00015,1.54287]
[1777434772522,36.67,76943.71,10.4,-0.95647,0.00015,1.53941]
[1777434773529,36.68,76944.31,10.4,-0.95636,0.00015,1.54253]
[1777434774536,36.68,76945.26,10.4,-0.95619,0.00015,1.54717]
[1777434775575,36.68,76945.26,10.4,-0.95619,0.00015,1.54717]
[1777434775914,36.68,76945.26,10.4,-0.95619,0.00015,1.54717]
[1777434776016,36.69,76947.06,10.4,-0.95588,0.00015,1.55601]
[1777434776550,36.69,76949.04,10.4,-0.95558,0.00015,1.56465]
[1777434777557,36.69,76949.87,10.4,-0.95544,0.00015,1.56878]
[1777434779629,36.7,76950.09,10.4,-0.95539,0.00015,1.57023]
[1777434779989,36.7,76950.09,10.4,-0.95539,0.00015,1.57023]
[1777434781013,36.71,76950.12,10.4,-0.95535,0.00015,1.57131]
[1777434781114,36.71,76949.45,10.4,-0.95543,0.00015,1.56885]
[1777434785337,36.71,76949.49,10.4,-0.95543,0.00015,1.56905]
[1777434785785,36.71,76952.25,10.4,-0.95498,0.00015,1.5817]
[1777434786620,36.71,76953.03,10.4,-0.95486,0.00016,1.58513]
[1777434787627,36.72,76954.46,10.4,-0.95462,0.00016,1.5919]
[1777434788397,36.72,76954.46,10.4,-0.95462,0.00016,1.5919]
[1777434793669,36.74,76955.11,10.4,-0.95443,0.00016,1.59742]
[1777434798704,36.76,76955.01,10.4,-0.95437,0.00016,1.59913]
[1777434801724,36.77,76955.79,10.4,-0.9542,0.00016,1.60385]
[1777434806759,36.79,76956.03,10.4,-0.95407,0.00016,1.6074]
[1777434809781,36.8,76955.02,10.4,-0.95419,0.00016,1.60415]
[1777434811795,36.8,76955.25,10.4,-0.95445,0.00016,1.59346]
[1777434816830,36.82,76954.83,10.4,-0.95444,0.00016,1.59375]
[1777434817836,36.82,76952.31,10.4,-0.95482,0.00016,1.58308]
[1777434822872,36.84,76951.84,10.4,-0.95481,0.00016,1.58323]
[1777434823879,36.84,76951.07,10.4,-0.95492,0.00015,1.58029]
[1777434827907,36.86,76950.48,10.4,-0.95495,0.00015,1.57949]
[1777434829921,36.87,76949.82,10.4,-0.95502,0.00015,1.5775]
[1777434836199,36.88,76949.53,10.4,-0.955,0.00015,1.57803]
[1777434836275,36.89,76947.04,10.4,-0.95535,0.00015,1.56805]
[1777434836969,36.89,76949.57,10.4,-0.95494,0.00015,1.57958]
[1777434837977,36.9,76950.95,10.4,-0.95471,0.00016,1.58608]
[1777434839990,36.9,76953.89,10.4,-0.95422,0.00016,1.5999]
[1777434840998,36.91,76955.49,10.4,-0.95396,0.00016,1.60739]
[1777434842005,36.91,76956.42,10.4,-0.9538,0.00016,1.61191]
[1777434843012,36.91,76959.21,10.4,-0.95334,0.00016,1.62472]
[1777434844327,36.91,76959.21,10.4,-0.95334,0.00016,1.62472]
[1777434845099,36.92,76959.18,10.4,-0.95333,0.00016,1.62496]
[1777434846108,36.92,76960.98,10.4,-0.95302,0.00016,1.63375]
[1777434849053,36.93,76962.05,10.4,-0.95281,0.00016,1.63962]
[1777434851068,36.94,76962.94,10.4,-0.95264,0.00016,1.64431]
[1777434852075,36.94,76964.05,10.4,-0.95245,0.00016,1.64964]
[1777434855096,36.95,76965.67,10.4,-0.95215,0.00016,1.65794]
[1777434856103,36.95,76966.87,10.4,-0.95195,0.00016,1.66368]
[1777434858117,36.95,76965.28,10.4,-0.95218,0.00016,1.65713]
[1777434859123,36.96,76963.77,10.4,-0.95241,0.00016,1.65066]
[1777434864159,36.97,76963.86,10.4,-0.95234,0.00016,1.65271]
[1777434869194,36.98,76963.8,10.4,-0.95229,0.00016,1.65408]
[1777434872214,36.99,76963.78,10.4,-0.9526,0.00016,1.64224]
[1777434874229,37.0,76964.63,10.4,-0.95244,0.00016,1.64673]
[1777434875236,37.0,76965.43,10.4,-0.95229,0.00016,1.65066]
[1777434880361,37.01,76964.88,10.4,-0.95234,0.00016,1.6495]
[1777434880393,37.01,76981.29,10.4,-0.94962,0.00017,1.72465]
[1777434881278,37.01,76984.99,10.4,-0.94898,0.00017,1.74202]
[1777434882285,37.02,76983.77,10.4,-0.94918,0.00017,1.73653]
[1777434883712,37.02,76983.2,10.4,-0.94927,0.00017,1.73408]
[1777434884299,37.02,76984.47,10.4,-0.94905,0.00017,1.74017]
[1777434886313,37.02,76986.96,10.4,-0.94861,0.00017,1.75214]
[1777434886485,37.02,76986.96,10.4,-0.94861,0.00017,1.75214]
[1777434887320,37.02,76988.38,10.4,-0.94836,0.00017,1.75895]
[1777434888327,37.02,76989.73,10.4,-0.94812,0.00017,1.76543]
[1777434889334,37.03,76990.67,10.4,-0.94795,0.00017,1.76999]
[1777434889770,37.03,76990.67,10.4,-0.94795,0.00017,1.76999]
[1777434892357,37.03,76983.58,10.4,-0.94915,0.00017,1.73731]
[1777434893364,37.03,76979.55,10.4,-0.94983,0.00017,1.71885]
[1777434896385,37.04,76978.78,10.4,-0.94993,0.00017,1.71597]
[1777434897392,37.04,76977.89,10.4,-0.95007,0.00017,1.7121]
[1777434898399,37.04,76972.02,10.4,-0.95104,0.00016,1.68547]
[1777434899406,37.04,76970.95,10.4,-0.9512,0.00016,1.68087]
[1777434903435,37.05,76970.14,10.4,-0.9513,0.00016,1.67831]
[1777434904442,37.05,76969.14,10.4,-0.95145,0.00016,1.67406]
[1777434907463,37.06,76966.94,10.4,-0.95178,0.00016,1.66497]
[1777434908469,37.06,76966.34,10.4,-0.95186,0.00016,1.66256]
[1777434911491,37.07,76965.79,10.4,-0.95192,0.00016,1.661]
[1777434915519,37.08,76964.78,10.4,-0.95204,0.00016,1.65767]
[1777434920554,37.09,76964.4,10.4,-0.95205,0.00016,1.65751]
[1777434923021,37.09,76964.01,10.4,-0.9521,0.00016,1.65606]
[1777434923057,37.1,76964.9,10.4,-0.95193,0.00016,1.66068]
[1777434924582,37.1,76963.82,10.4,-0.9521,0.00016,1.65613]
[1777434925589,37.1,76964.5,10.4,-0.95197,0.00016,1.6595]
[1777434926597,37.11,76963.72,10.4,-0.95209,0.00016,1.65629]
[1777434927604,37.11,76964.61,10.4,-0.95193,0.00016,1.6606]
[1777434928610,37.11,76963.64,10.4,-0.95208,0.00016,1.65654]
[1777434933647,37.12,76962.96,10.4,-0.95247,0.00016,1.64226]
[1777434937675,37.13,76961.6,10.4,-0.95268,0.00016,1.63657]
[1777434939689,37.13,76959.28,10.4,-0.95303,0.00016,1.6269]
[1777434940696,37.14,76958.48,10.4,-0.95314,0.00016,1.6237]
[1777434942710,37.14,76959.49,10.4,-0.95295,0.00016,1.62889]
[1777434944725,37.15,76960.77,10.4,-0.95272,0.00016,1.63529]
[1777434946739,37.15,76960.12,10.4,-0.9528,0.00016,1.63307]
[1777434948753,37.16,76959.21,10.4,-0.95292,0.00016,1.62969]
[1777434953788,37.17,76958.97,10.4,-0.9529,0.00016,1.63033]
[1777434958823,37.19,76958.78,10.4,-0.95287,0.00016,1.63119]
[1777434964864,37.2,76959.29,10.4,-0.95272,0.00016,1.63549]
[1777434971914,37.22,76958.93,10.4,-0.95269,0.00016,1.63622]
[1777434977957,37.24,76958.66,10.4,-0.95265,0.00016,1.63733]
[1777434979971,37.24,76957.7,10.4,-0.95278,0.00016,1.63372]
[1777434980978,37.25,76956.55,10.4,-0.95295,0.00016,1.62895]
[1777434984139,37.25,76956.76,10.4,-0.95289,0.00016,1.63057]
[1777434984244,37.26,76953.96,10.4,-0.95332,0.00016,1.61852]
[1777434985008,37.26,76946.6,10.4,-0.95446,0.00015,1.58657]
[1777434986013,37.26,76945.93,10.4,-0.95455,0.00015,1.58406]
[1777434987141,37.26,76945.93,10.4,-0.95455,0.00015,1.58406]
[1777434987242,37.27,76945.65,10.4,-0.95458,0.00015,1.58326]
[1777434987769,37.27,76945.65,10.4,-0.95458,0.00015,1.58326]
[1777434989172,37.27,76944.2,10.4,-0.95477,0.00015,1.57779]
[1777434989772,37.27,76944.2,10.4,-0.95477,0.00015,1.57779]
[1777434990042,37.28,76942.24,10.4,-0.95506,0.00015,1.56972]
[1777434991049,37.28,76942.62,10.4,-0.95532,0.00015,1.55929]
[1777434992057,37.28,76943.28,10.4,-0.9552,0.00015,1.56259]
[1777434994072,37.29,76942.26,10.4,-0.95532,0.00015,1.55908]
[1777434998100,37.31,76941.08,10.4,-0.95544,0.00015,1.5558]
[1777434999107,37.31,76936.24,10.4,-0.95616,0.00015,1.53551]
[1777435000114,37.31,76937.71,10.4,-0.95592,0.00015,1.54228]
[1777435004142,37.33,76936.78,10.4,-0.95599,0.00015,1.5402]
[1777435006155,37.34,76935.37,10.4,-0.95617,0.00015,1.53514]
[1777435008170,37.35,76933.47,10.4,-0.95642,0.00015,1.52802]
[1777435009177,37.35,76932.9,10.4,-0.95649,0.00015,1.52609]
[1777435010184,37.35,76932.18,10.4,-0.95658,0.00015,1.52354]
[1777435011976,37.36,76932.36,10.4,-0.95653,0.00015,1.5248]
[1777435013205,37.37,76930.93,10.4,-0.95671,0.00015,1.51974]
[1777435013775,37.37,76930.93,10.4,-0.95671,0.00015,1.51974]
[1777435015219,37.37,76932.29,10.4,-0.95647,0.00015,1.52652]
[1777435016226,37.38,76933.52,10.4,-0.95627,0.00015,1.53224]
[1777435017233,37.38,76934.34,10.4,-0.95613,0.00015,1.53622]
[1777435021261,37.4,76933.62,10.4,-0.95617,0.00015,1.53507]
[1777435026297,37.42,76934.52,10.4,-0.95595,0.00015,1.54129]
[1777435030324,37.43,76935.42,10.4,-0.95575,0.00015,1.54701]
[1777435031332,37.44,76936.56,10.4,-0.95556,0.00015,1.55234]
[1777435036367,37.46,76936.24,10.4,-0.95553,0.00015,1.55322]
[1777435037374,37.46,76937.29,10.4,-0.95535,0.00015,1.55817]
[1777435038381,37.46,76938.08,10.4,-0.95522,0.00015,1.562]
[1777435043416,37.48,76938.11,10.4,-0.95513,0.00015,1.56429]
[1777435048451,37.5,76937.96,10.4,-0.95508,0.00015,1.56578]
[1777435053486,37.52,76938.25,10.4,-0.95529,0.00015,1.5566]
[1777435059528,37.54,76937.78,10.4,-0.95527,0.00015,1.5572]
[1777435063556,37.55,76944.73,10.4,-0.95414,0.00016,1.58894]
[1777435064563,37.56,76946.87,10.4,-0.95379,0.00016,1.59864]
[1777435066577,37.56,76947.89,10.4,-0.95361,0.00016,1.60383]
[1777435067584,37.57,76948.94,10.4,-0.95343,0.00016,1.60878]
[1777435068591,37.57,76951.85,10.4,-0.95296,0.00016,1.6219]
[1777435069598,37.57,76954.56,10.4,-0.95252,0.00016,1.63418]
[1777435070605,37.57,76956.83,10.4,-0.95214,0.00016,1.64455]
[1777435074633,37.58,76960.9,10.4,-0.95144,0.00016,1.66385]
[1777435075642,37.59,76962.86,10.4,-0.95111,0.00016,1.67289]
[1777435079668,37.59,76965.36,10.4,-0.95067,0.00016,1.68512]
[1777435080675,37.6,76969.52,10.4,-0.94997,0.00017,1.70416]
[1777435082689,37.6,76970.2,10.4,-0.94984,0.00017,1.70764]
[1777435087724,37.61,76970.5,10.4,-0.94976,0.00017,1.70996]
[1777435090746,37.61,76965.42,10.4,-0.95058,0.00016,1.68754]
[1777435091753,37.61,76962.96,10.4,-0.95097,0.00016,1.67671]
[1777435092761,37.61,76962.35,10.4,-0.95106,0.00016,1.67421]
[1777435093768,37.62,76958.93,10.4,-0.95161,0.00016,1.65917]
[1777435099813,37.63,76958.3,10.4,-0.95165,0.00016,1.65798]
[1777435105008,37.64,76957.83,10.4,-0.95169,0.00016,1.65697]
[1777435105550,37.64,76957.83,10.4,-0.95169,0.00016,1.65697]
[1777435105594,37.64,76957.11,10.4,-0.95179,0.00016,1.65431]
[1777435105854,37.64,76962.31,10.4,-0.95094,0.00016,1.67753]
[1777435106861,37.65,76963.46,10.4,-0.95075,0.00016,1.68294]
[1777435107868,37.65,76960.99,10.4,-0.95114,0.00016,1.67209]
[1777435109077,37.65,76960.99,10.4,-0.95114,0.00016,1.67209]
[1777435109151,37.65,76959.65,10.4,-0.95134,0.00016,1.66661]
[1777435109882,37.65,76958.97,10.4,-0.95145,0.00016,1.66357]
[1777435111896,37.66,76959.53,10.4,-0.95169,0.00016,1.65364]
[1777435116931,37.67,76959.93,10.4,-0.95157,0.00016,1.65679]
[1777435117938,37.67,76957.97,10.4,-0.95188,0.00016,1.64834]
[1777435118945,37.67,76956.97,10.4,-0.95205,0.00016,1.64373]
[1777435123980,37.66,76958.87,10.4,-0.95177,0.00016,1.65136]
[1777435124987,37.66,76960.23,10.4,-0.95156,0.00016,1.65725]
[1777435127001,37.66,76961.71,10.4,-0.95133,0.00016,1.6635]
[1777435128008,37.66,76963.0,10.4,-0.95113,0.00016,1.66909]
[1777435130022,37.65,76962.22,10.4,-0.95127,0.00016,1.66521]
[1777435131029,37.65,76963.21,10.4,-0.95111,0.00016,1.66944]
[1777435132036,37.65,76963.88,10.4,-0.95099,0.00016,1.6727]
[1777435133042,37.65,76966.15,10.4,-0.95061,0.00016,1.68314]
[1777435134050,37.66,76967.29,10.4,-0.95042,0.00017,1.68852]
[1777435135057,37.66,76969.02,10.4,-0.95012,0.00017,1.69656]
[1777435140092,37.67,76968.13,10.4,-0.95023,0.00017,1.6936]
[1777435145128,37.68,76967.54,10.4,-0.95028,0.00017,1.69221]
[1777435146134,37.68,76968.33,10.4,-0.95014,0.00017,1.696]
[1777435151170,37.69,76967.79,10.4,-0.95019,0.00017,1.6946]
[1777435156205,37.7,76968.89,10.4,-0.94997,0.00017,1.70062]
[1777435161272,37.7,76970.29,10.4,-0.9497,0.00017,1.70796]
[1777435165300,37.71,76969.45,10.4,-0.94981,0.00017,1.70492]
[1777435171415,37.72,76969.29,10.4,-0.94981,0.00017,1.70498]
[1777435171516,37.72,76969.25,10.4,-0.95016,0.00017,1.69206]
[1777435173356,37.72,76971.24,10.4,-0.94981,0.00017,1.70149]
[1777435174363,37.73,76972.19,10.4,-0.94964,0.00017,1.70599]
[1777435175370,37.73,76973.0,10.4,-0.9495,0.00017,1.70986]
[1777435180405,37.73,76972.77,10.4,-0.94951,0.00017,1.70975]
[1777435182419,37.74,76973.9,10.4,-0.9493,0.00017,1.71525]
[1777435183425,37.74,76974.72,10.4,-0.94916,0.00017,1.71917]
[1777435185440,37.74,76975.61,10.4,-0.94899,0.00017,1.72357]
[1777435186449,37.74,76977.35,10.4,-0.94869,0.00017,1.73169]
[1777435186796,37.74,76977.35,10.4,-0.94869,0.00017,1.73169]
[1777435189104,37.75,76978.32,10.4,-0.94852,0.00017,1.73643]
[1777435189470,37.75,76982.25,10.4,-0.94784,0.00017,1.75465]
[1777435190477,37.75,76981.03,10.4,-0.94805,0.00017,1.74914]
[1777435192664,37.75,76981.47,10.4,-0.94797,0.00017,1.7513]
[1777435198533,37.76,76980.84,10.4,-0.94804,0.00017,1.74928]
[1777435199539,37.76,76981.76,10.4,-0.94788,0.00017,1.75364]
[1777435200548,37.76,76982.95,10.4,-0.94767,0.00017,1.75926]
[1777435201554,37.76,76984.68,10.4,-0.94737,0.00017,1.76737]
[1777435202561,37.76,76985.83,10.4,-0.94716,0.00017,1.7728]
[1777435203568,37.76,76986.71,10.4,-0.94701,0.00017,1.77698]
[1777435204575,37.76,76989.19,10.4,-0.94657,0.00018,1.78862]
[1777435205582,37.76,76991.76,10.4,-0.94612,0.00018,1.8007]
[1777435206589,37.76,76994.43,10.4,-0.94564,0.00018,1.81329]
[1777435207596,37.76,76995.53,10.4,-0.94545,0.00018,1.8185]
[1777435209610,37.76,76996.37,10.4,-0.9453,0.00018,1.8225]
[1777435211050,37.76,76996.26,10.4,-0.94531,0.00018,1.822]
[1777435211624,37.76,76997.07,10.4,-0.94517,0.00018,1.82584]
[1777435212770,37.76,76997.07,10.4,-0.94517,0.00018,1.82584]
[1777435212631,37.76,76995.38,10.4,-0.94547,0.00018,1.81788]
[1777435214385,37.76,76995.21,10.4,-0.9455,0.00018,1.8171]
[1777435214645,37.76,76993.66,10.4,-0.94577,0.00018,1.80983]
[1777435215652,37.76,76991.61,10.4,-0.94613,0.00018,1.80025]
[1777435217666,37.76,76992.56,10.4,-0.94596,0.00018,1.80481]
[1777435218673,37.77,76993.55,10.4,-0.94579,0.00018,1.8095]
[1777435219680,37.77,76994.33,10.4,-0.94565,0.00018,1.81321]
[1777435220687,37.77,76992.59,10.4,-0.94595,0.00018,1.80506]
[1777435224715,37.77,76995.04,10.4,-0.94551,0.00018,1.81675]
[1777435226729,37.77,76993.77,10.4,-0.94574,0.00018,1.81084]
[1777435229750,37.77,76992.58,10.4,-0.94594,0.00018,1.80536]
[1777435230757,37.77,76986.87,10.4,-0.94694,0.00017,1.77873]
[1777435231763,37.77,76987.12,10.4,-0.94726,0.00017,1.76655]
[1777435232771,37.77,76985.87,10.4,-0.94747,0.00017,1.76087]
[1777435236801,37.77,76980.51,10.4,-0.94838,0.00017,1.73662]
[1777435237808,37.78,76977.15,10.4,-0.94894,0.00017,1.72141]
[1777435238815,37.78,76975.52,10.4,-0.94921,0.00017,1.71416]
[1777435240829,37.78,76974.14,10.4,-0.94943,0.00017,1.70825]
[1777435241836,37.78,76973.0,10.4,-0.94961,0.00017,1.70328]
[1777435242843,37.78,76971.79,10.4,-0.94981,0.00017,1.698]
[1777435246872,37.79,76971.15,10.4,-0.94988,0.00017,1.69595]
[1777435248886,37.79,76973.58,10.4,-0.94946,0.00017,1.70737]
[1777435251907,37.8,76972.91,10.4,-0.94955,0.00017,1.7049]
[1777435252914,37.8,76972.24,10.4,-0.94966,0.00017,1.70206]
[1777435253921,37.8,76971.0,10.4,-0.94986,0.00017,1.69666]
[1777435254928,37.8,76968.76,10.4,-0.95022,0.00017,1.68677]
[1777435259963,37.81,76968.44,10.4,-0.95023,0.00017,1.68644]
[1777435260970,37.81,76969.41,10.4,-0.95006,0.00017,1.69102]
[1777435261977,37.82,76974.21,10.4,-0.94925,0.00017,1.71295]
[1777435268019,37.82,76975.11,10.4,-0.94906,0.00017,1.7181]
[1777435273053,37.83,76975.05,10.4,-0.94904,0.00017,1.71868]
[1777435276075,37.84,76976.88,10.4,-0.94871,0.00017,1.72752]
[1777435277082,37.84,76976.2,10.4,-0.94882,0.00017,1.72458]
[1777435281112,37.84,76972.25,10.4,-0.94946,0.00017,1.70726]
[1777435282119,37.84,76970.77,10.4,-0.94971,0.00017,1.70072]
[1777435283126,37.84,76971.54,10.4,-0.94957,0.00017,1.70439]
[1777435284133,37.85,76973.29,10.4,-0.94927,0.00017,1.71251]
[1777435285140,37.85,76976.14,10.4,-0.94878,0.00017,1.72567]
[1777435290175,37.85,76976.1,10.4,-0.94876,0.00017,1.72629]
[1777435291182,37.86,76976.2,10.4,-0.9491,0.00017,1.71361]
[1777435293195,37.86,76977.46,10.4,-0.94887,0.00017,1.71967]
[1777435298231,37.87,76977.66,10.4,-0.9488,0.00017,1.72156]
[1777435302259,37.87,76976.09,10.4,-0.94904,0.00017,1.71507]
[1777435303265,37.87,76971.33,10.4,-0.94984,0.00017,1.6937]
[1777435304273,37.87,76968.72,10.4,-0.95026,0.00017,1.68216]
[1777435309307,37.88,76966.18,10.4,-0.95064,0.00016,1.67189]
[1777435310315,37.89,76963.96,10.4,-0.951,0.00016,1.66222]
[1777435313335,37.89,76962.64,10.4,-0.95118,0.00016,1.6571]
[1777435316357,37.9,76961.64,10.4,-0.95132,0.00016,1.65344]
[1777435319377,37.91,76959.13,10.4,-0.95169,0.00016,1.64311]
[1777435321392,37.91,76956.14,10.4,-0.95216,0.00016,1.63049]
[1777435322399,37.91,76954.89,10.4,-0.95235,0.00016,1.6253]
[1777435323405,37.91,76955.65,10.4,-0.95221,0.00016,1.62894]
[1777435325920,37.91,76955.65,10.4,-0.95221,0.00016,1.62894]
[1777435326426,37.92,76949.07,10.4,-0.95322,0.00016,1.6011]
[1777435326935,37.92,76949.07,10.4,-0.95322,0.00016,1.6011]
[1777435327434,37.93,76947.04,10.4,-0.95353,0.00016,1.59264]
[1777435328441,37.93,76946.2,10.4,-0.95365,0.00016,1.58936]
[1777435332469,37.94,76946.77,10.4,-0.95351,0.00016,1.59327]
[1777435337504,37.96,76946.78,10.4,-0.95344,0.00016,1.59509]
[1777435339518,37.96,76945.84,10.4,-0.95356,0.00016,1.59174]
[1777435341532,37.97,76944.75,10.4,-0.95371,0.00016,1.58774]
[1777435344553,37.98,76942.12,10.4,-0.95408,0.00015,1.57751]
[1777435349588,37.99,76941.86,10.4,-0.95405,0.00015,1.57829]
[1777435351602,38.0,76941.88,10.4,-0.95436,0.00015,1.56636]
[1777435352609,38.0,76942.7,10.4,-0.95422,0.00015,1.57026]
[1777435353618,38.01,76943.28,10.4,-0.95411,0.00016,1.57314]
[1777435355632,38.01,76944.42,10.4,-0.95391,0.00016,1.5788]
[1777435360667,38.03,76942.94,10.4,-0.95407,0.00016,1.5743]
[1777435363688,38.04,76943.77,10.4,-0.9539,0.00016,1.57901]
[1777435368723,38.05,76943.97,10.4,-0.9538,0.00016,1.58172]
[1777435370737,38.06,76943.34,10.4,-0.95388,0.00016,1.57974]
[1777435373758,38.07,76944.45,10.4,-0.95366,0.00016,1.58563]
[1777435375772,38.07,76943.44,10.4,-0.95379,0.00016,1.582]
[1777435376778,38.08,76935.93,10.4,-0.95494,0.00015,1.55029]
[1777435377786,38.08,76933.48,10.4,-0.95531,0.00015,1.53988]
[1777435378793,38.08,76932.43,10.4,-0.95547,0.00015,1.53544]
[1777435380769,38.08,76932.28,10.4,-0.95549,0.00015,1.5348]
[1777435381019,38.08,76932.21,10.4,-0.9555,0.00015,1.5345]
[1777435382926,38.08,76933.85,10.4,-0.95526,0.00015,1.54142]
[1777435383828,38.08,76932.39,10.4,-0.95548,0.00015,1.53525]
[1777435386850,38.08,76934.62,10.4,-0.95514,0.00015,1.54467]
[1777435387857,38.08,76938.43,10.4,-0.95456,0.00015,1.56084]
[1777435388864,38.08,76939.31,10.4,-0.95442,0.00015,1.56455]
[1777435390878,38.08,76939.96,10.4,-0.95433,0.00015,1.56723]
[1777435393899,38.07,76940.81,10.4,-0.9542,0.00015,1.57071]
[1777435396920,38.07,76939.78,10.4,-0.95437,0.00015,1.56613]
[1777435397927,38.07,76941.22,10.4,-0.95415,0.00015,1.57224]
[1777435398934,38.07,76942.09,10.4,-0.95401,0.00016,1.57591]
[1777435401955,38.07,76945.22,10.4,-0.95353,0.00016,1.58917]
[1777435405985,38.07,76944.55,10.4,-0.95365,0.00016,1.58592]
[1777435409006,38.07,76943.42,10.4,-0.95384,0.00016,1.5808]
[1777435411020,38.06,76943.24,10.4,-0.95422,0.00015,1.56705]
[1777435412027,38.06,76944.0,10.4,-0.9541,0.00016,1.57023]
[1777435416055,38.06,76936.01,10.4,-0.95534,0.00015,1.53599]
[1777435417061,38.06,76934.45,10.4,-0.95557,0.00015,1.5294]
[1777435418069,38.06,76931.88,10.4,-0.95596,0.00015,1.5186]
[1777435419076,38.06,76930.78,10.4,-0.95612,0.00015,1.51401]
[1777435424512,38.06,76931.21,10.4,-0.95605,0.00015,1.51593]
[1777435424613,38.06,76932.14,10.4,-0.95591,0.00015,1.51988]
[1777435425118,38.06,76933.73,10.4,-0.95567,0.00015,1.52656]
[1777435431160,38.06,76933.57,10.4,-0.9557,0.00015,1.52594]
[1777435432166,38.06,76932.58,10.4,-0.95584,0.00015,1.52179]
[1777435437202,38.06,76933.09,10.4,-0.95577,0.00015,1.52402]
[1777435439216,38.06,76935.58,10.4,-0.95539,0.00015,1.53455]
[1777435440223,38.06,76937.43,10.4,-0.95511,0.00015,1.54237]
[1777435446265,38.06,76937.25,10.4,-0.95514,0.00015,1.54153]
[1777435451300,38.06,76939.59,10.4,-0.95478,0.00015,1.55138]
[1777435452307,38.06,76941.24,10.4,-0.95453,0.00015,1.55839]
[1777435453314,38.06,76942.06,10.4,-0.9544,0.00015,1.56186]
[1777435458349,38.06,76942.47,10.4,-0.95435,0.00015,1.56337]
[1777435463384,38.06,76942.15,10.4,-0.95441,0.00015,1.56175]
[1777435469044,38.06,76941.97,10.4,-0.95444,0.00015,1.56074]
[1777435469426,38.06,76936.5,10.4,-0.95528,0.00015,1.53745]
[1777435470433,38.06,76937.24,10.4,-0.95517,0.00015,1.54052]
[1777435473088,38.06,76936.25,10.4,-0.95566,0.00015,1.52364]
[1777435474461,38.06,76935.34,10.4,-0.9558,0.00015,1.51984]
[1777435475468,38.06,76931.85,10.4,-0.95632,0.00015,1.50523]
[1777435477483,38.06,76931.0,10.4,-0.95645,0.00015,1.50176]
[1777435480922,38.06,76930.21,10.4,-0.95656,0.00015,1.49861]
[1777435481510,38.06,76929.64,10.4,-0.95664,0.00015,1.49628]
[1777435483524,38.06,76930.28,10.4,-0.95655,0.00015,1.49905]
[1777435489566,38.06,76930.16,10.4,-0.95655,0.00015,1.49884]
[1777435494601,38.06,76930.7,10.4,-0.95646,0.00015,1.50136]
[1777435499636,38.07,76930.95,10.4,-0.95642,0.00015,1.50265]
[1777435504677,38.07,76930.56,10.4,-0.95647,0.00015,1.50129]
[1777435506692,38.07,76931.2,10.4,-0.95637,0.00015,1.50407]
[1777435507699,38.07,76930.6,10.4,-0.95645,0.00015,1.50162]
[1777435510720,38.07,76929.91,10.4,-0.95655,0.00015,1.49891]
[1777435511727,38.07,76930.7,10.4,-0.95643,0.00015,1.50227]
[1777435512734,38.07,76931.38,10.4,-0.95633,0.00015,1.50516]
[1777435515756,38.07,76935.28,10.4,-0.95574,0.00015,1.52165]
[1777435516763,38.07,76936.52,10.4,-0.95555,0.00015,1.5269]
[1777435517770,38.07,76937.56,10.4,-0.95539,0.00015,1.5313]
[1777435518777,38.07,76936.12,10.4,-0.95561,0.00015,1.52524]
[1777435520791,38.07,76933.31,10.4,-0.95603,0.00015,1.51348]
[1777435521798,38.07,76931.63,10.4,-0.95628,0.00015,1.50649]
[1777435524820,38.08,76930.74,10.4,-0.95641,0.00015,1.50292]
[1777435526834,38.08,76930.02,10.4,-0.95651,0.00015,1.50003]
[1777435531869,38.08,76929.23,10.4,-0.95695,0.00015,1.48447]
[1777435532876,38.08,76928.65,10.4,-0.95704,0.00015,1.48215]
[1777435537911,38.08,76928.97,10.4,-0.95697,0.00015,1.48389]
[1777435542945,38.09,76929.4,10.4,-0.9569,0.00015,1.48607]
[1777435547981,38.09,76929.54,10.4,-0.95686,0.00015,1.48703]
[1777435551001,38.09,76930.2,10.4,-0.95676,0.00015,1.48998]
[1777435553016,38.09,76931.53,10.4,-0.95655,0.00015,1.49565]
[1777435555030,38.09,76932.38,10.4,-0.95642,0.00015,1.49931]
[1777435560066,38.1,76932.14,10.4,-0.95645,0.00015,1.49859]
[1777435564094,38.1,76934.43,10.4,-0.9561,0.00015,1.50837]
[1777435565101,38.1,76935.81,10.4,-0.95589,0.00015,1.51419]
[1777435570136,38.1,76935.27,10.4,-0.95596,0.00015,1.51206]
[1777435572150,38.1,76934.41,10.4,-0.95609,0.00015,1.50852]
[1777435573157,38.1,76933.3,10.4,-0.95626,0.00015,1.50392]
[1777435578193,38.1,76932.55,10.4,-0.95636,0.00015,1.50101]
[1777435582221,38.1,76931.74,10.4,-0.95648,0.00015,1.49783]
[1777435583228,38.11,76930.59,10.4,-0.95665,0.00015,1.4931]
[1777435584235,38.11,76931.38,10.4,-0.95653,0.00015,1.49644]
[1777435585241,38.11,76930.59,10.4,-0.95664,0.00015,1.49321]
[1777435590277,38.11,76930.83,10.4,-0.95659,0.00015,1.49451]
[1777435591283,38.11,76930.55,10.4,-0.95697,0.00015,1.48082]
[1777435596319,38.11,76930.72,10.4,-0.95693,0.00015,1.48189]
[1777435598335,38.11,76932.47,10.4,-0.95667,0.00015,1.4893]
[1777435599342,38.11,76933.18,10.4,-0.95656,0.00015,1.49232]
[1777435604377,38.12,76933.25,10.4,-0.95654,0.00015,1.49291]
[1777435612433,38.12,76933.54,10.4,-0.95648,0.00015,1.49464]
[1777435613443,38.12,76931.86,10.4,-0.95672,0.00015,1.48772]
[1777435614451,38.12,76931.15,10.4,-0.95683,0.00015,1.48484]
[1777435618479,38.13,76931.99,10.4,-0.95669,0.00015,1.48863]
[1777435623515,38.13,76932.37,10.4,-0.95662,0.00015,1.49055]
[1777435629556,38.13,76932.19,10.4,-0.95664,0.00015,1.49018]
[1777435633585,38.13,76930.67,10.4,-0.95685,0.00015,1.48421]
[1777435639627,38.14,76930.9,10.4,-0.9568,0.00015,1.4856]
[1777435644662,38.14,76931.36,10.4,-0.95672,0.00015,1.48787]
[1777435649697,38.14,76931.15,10.4,-0.95674,0.00015,1.48736]
[1777435651710,38.15,76930.89,10.4,-0.95711,0.00015,1.47382]
[1777435656746,38.15,76931.04,10.4,-0.95707,0.00015,1.4749]
[1777435661781,38.15,76931.22,10.4,-0.95703,0.00015,1.4761]
[1777435664802,38.16,76934.19,10.4,-0.95658,0.00015,1.48866]
[1777435665809,38.16,76933.34,10.4,-0.9567,0.00015,1.4852]
[1777435666820,38.16,76931.92,10.4,-0.95691,0.00015,1.4794]
[1777435671855,38.16,76931.53,10.4,-0.95695,0.00015,1.4782]
[1777435677896,38.17,76930.46,10.4,-0.95709,0.00015,1.47429]
[1777435680918,38.17,76929.8,10.4,-0.95718,0.00015,1.47185]
[1777435681925,38.17,76931.12,10.4,-0.95698,0.00015,1.4774]
[1777435684945,38.17,76929.6,10.4,-0.9572,0.00015,1.47139]
[1777435686960,38.17,76928.6,10.4,-0.95734,0.00015,1.46747]
[1777435691994,38.18,76928.26,10.4,-0.95737,0.00015,1.46658]
[1777435696022,38.18,76927.51,10.4,-0.95746,0.00015,1.4639]
[1777435697030,38.18,76928.19,10.4,-0.95736,0.00015,1.46679]
[1777435699044,38.18,76927.01,10.4,-0.95753,0.00015,1.46214]
[1777435700051,38.18,76927.87,10.4,-0.9574,0.00015,1.46577]
[1777435702065,38.19,76927.31,10.4,-0.95747,0.00015,1.46366]
[1777435707100,38.19,76927.7,10.4,-0.9574,0.00015,1.46575]
[1777435711128,38.19,76927.88,10.4,-0.9577,0.00015,1.4543]
[1777435716163,38.2,76927.95,10.4,-0.95767,0.00015,1.45513]
[1777435724220,38.21,76927.99,10.4,-0.95763,0.00015,1.45613]
[1777435726874,38.21,76927.92,10.4,-0.95763,0.00015,1.45606]
[1777435726893,38.21,76927.92,10.4,-0.95763,0.00015,1.45606]
[1777435726938,38.21,76927.92,10.4,-0.95763,0.00015,1.45606]
[1777435727242,38.21,76922.42,10.4,-0.95843,0.00014,1.43377]
[1777435728249,38.21,76923.19,10.4,-0.95831,0.00014,1.43703]
[1777435729269,38.21,76923.19,10.4,-0.95831,0.00014,1.43703]
[1777435729331,38.21,76923.87,10.4,-0.95821,0.00014,1.43992]
[1777435734291,38.22,76923.26,10.4,-0.95828,0.00014,1.43809]
[1777435739326,38.22,76923.52,10.4,-0.95821,0.00014,1.43981]
[1777435746380,38.23,76923.87,10.4,-0.95813,0.00015,1.44214]
[1777435751416,38.24,76923.76,10.4,-0.95812,0.00015,1.44233]
[1777435753430,38.24,76924.48,10.4,-0.95801,0.00015,1.44551]
[1777435762555,38.24,76924.82,10.4,-0.95795,0.00015,1.44726]
[1777435767528,38.25,76924.1,10.4,-0.95801,0.00015,1.44563]
[1777435768535,38.25,76921.25,10.4,-0.95841,0.00014,1.43419]
[1777435770549,38.26,76921.88,10.4,-0.95831,0.00014,1.43702]
[1777435772563,38.26,76926.1,10.4,-0.95803,0.00015,1.4419]
[1777435773570,38.26,76927.3,10.4,-0.95785,0.00015,1.4469]
[1777435775583,38.26,76928.03,10.4,-0.95773,0.00015,1.4501]
[1777435780619,38.27,76928.07,10.4,-0.95771,0.00015,1.45082]
[1777435789682,38.28,76927.64,10.4,-0.95774,0.00015,1.45006]
[1777435790803,38.28,76927.01,10.4,-0.95782,0.00015,1.44771]
[1777435791696,38.28,76924.55,10.4,-0.95818,0.00015,1.43771]
[1777435793711,38.28,76925.29,10.4,-0.95806,0.00015,1.44096]
[1777435797738,38.28,76925.92,10.4,-0.95795,0.00015,1.44403]
[1777435798746,38.28,76926.56,10.4,-0.95785,0.00015,1.44675]
[1777435801769,38.29,76925.74,10.4,-0.95796,0.00015,1.44378]
[1777435803781,38.29,76926.38,10.4,-0.95785,0.00015,1.44674]
[1777435805795,38.29,76927.46,10.4,-0.95769,0.00015,1.45138]
[1777435811837,38.3,76928.09,10.4,-0.95757,0.00015,1.4546]
[1777435816872,38.3,76928.13,10.4,-0.95755,0.00015,1.4553]
[1777435817879,38.3,76928.91,10.4,-0.95743,0.00015,1.4586]
[1777435818886,38.31,76926.27,10.4,-0.95781,0.00015,1.44792]
[1777435819892,38.31,76925.04,10.4,-0.95799,0.00015,1.44303]
[1777435822914,38.31,76923.89,10.4,-0.95814,0.00015,1.43874]
[1777435828955,38.32,76924.32,10.4,-0.95805,0.00015,1.44126]
[1777435831977,38.32,76924.75,10.4,-0.95831,0.00014,1.43084]
[1777435837012,38.33,76924.68,10.4,-0.9583,0.00014,1.43126]
[1777435839026,38.33,76926.61,10.4,-0.95801,0.00015,1.43937]
[1777435843054,38.33,76925.66,10.4,-0.95813,0.00015,1.43602]
[1777435846075,38.34,76924.95,10.4,-0.95822,0.00015,1.43354]
[1777435847082,38.34,76923.85,10.4,-0.95837,0.00014,1.42923]
[1777435853198,38.34,76923.78,10.4,-0.95837,0.00014,1.42924]
[1777435859169,38.35,76924.06,10.4,-0.95828,0.00014,1.43178]
[1777435864204,38.36,76923.35,10.4,-0.95836,0.00014,1.42961]
[1777435869239,38.37,76924.03,10.4,-0.95823,0.00014,1.43306]
[1777435871253,38.37,76923.35,10.4,-0.95832,0.00014,1.43058]
[1777435876288,38.37,76923.03,10.4,-0.95834,0.00014,1.42999]
[1777435878302,38.38,76922.1,10.4,-0.95847,0.00014,1.42652]
[1777435881323,38.38,76920.93,10.4,-0.95862,0.00014,1.42224]
[1777435882330,38.38,76920.19,10.4,-0.95872,0.00014,1.41942]
[1777435890385,38.39,76921.01,10.4,-0.95856,0.00014,1.42395]
[1777435891393,38.39,76921.04,10.4,-0.95889,0.00014,1.41172]
[1777435896428,38.4,76920.72,10.4,-0.9589,0.00014,1.41128]
[1777435897435,38.4,76921.99,10.4,-0.95871,0.00014,1.41654]
[1777435902470,38.41,76922.34,10.4,-0.95863,0.00014,1.41872]
[1777435904484,38.41,76921.72,10.4,-0.95871,0.00014,1.41654]
[1777435906498,38.42,76920.35,10.4,-0.9589,0.00014,1.41136]
[1777435911534,38.42,76920.49,10.4,-0.95885,0.00014,1.41273]
[1777435915562,38.43,76919.83,10.4,-0.95892,0.00014,1.41074]
[1777435920597,38.44,76920.18,10.4,-0.95884,0.00014,1.41296]
[1777435921604,38.44,76919.58,10.4,-0.95892,0.00014,1.41071]
[1777435923617,38.44,76920.29,10.4,-0.95881,0.00014,1.41388]
[1777435925632,38.44,76921.06,10.4,-0.95869,0.00014,1.41729]
[1777435927768,38.45,76920.99,10.4,-0.95869,0.00014,1.41716]
[1777435927776,38.45,76919.47,10.4,-0.9589,0.00014,1.41122]
[1777435928654,38.45,76895.68,10.4,-0.96219,0.00013,1.31835]
[1777435930269,38.45,76895.68,10.4,-0.96219,0.00013,1.31835]
[1777435930370,38.45,76884.98,10.4,-0.96357,0.00013,1.27857]
[1777435930668,38.45,76882.3,10.4,-0.96392,0.00013,1.26858]
[1777435932681,38.46,76882.8,10.4,-0.96383,0.00013,1.27121]
[1777435937717,38.48,76884.34,10.4,-0.96356,0.00013,1.27887]
[1777435942752,38.49,76884.19,10.4,-0.96356,0.00013,1.27904]
[1777435944766,38.49,76883.56,10.4,-0.96364,0.00013,1.27669]
[1777435945744,38.49,76883.56,10.4,-0.96364,0.00013,1.27669]
[1777435946151,38.49,76881.56,10.4,-0.96389,0.00013,1.26923]
[1777435946781,38.49,76877.88,10.4,-0.96437,0.00013,1.2556]
[1777435948528,38.49,76877.88,10.4,-0.96437,0.00013,1.2556]
[1777435947787,38.49,76874.77,10.4,-0.96476,0.00013,1.24415]
[1777435948795,38.49,76876.25,10.4,-0.96457,0.00013,1.24959]
[1777435949801,38.49,76881.55,10.4,-0.9639,0.00013,1.2692]
[1777435950810,38.49,76882.23,10.4,-0.96381,0.00013,1.27173]
[1777435951816,38.49,76882.55,10.4,-0.96408,0.00013,1.26109]
[1777435953831,38.49,76880.95,10.4,-0.96429,0.00013,1.25517]
[1777435958866,38.49,76881.34,10.4,-0.96421,0.00013,1.25742]
[1777435963901,38.51,76881.08,10.4,-0.96419,0.00013,1.25807]
[1777435968936,38.51,76881.05,10.4,-0.96419,0.00013,1.25796]
[1777435974978,38.51,76880.9,10.4,-0.96421,0.00013,1.2574]
[1777435976993,38.51,76880.22,10.4,-0.9643,0.00013,1.25489]
[1777435980019,38.51,76882.07,10.4,-0.96406,0.00013,1.26173]
[1777435981025,38.51,76883.88,10.4,-0.96383,0.00013,1.26846]
[1777435983039,38.51,76888.32,10.4,-0.96325,0.00013,1.28505]
[1777435984046,38.51,76891.7,10.4,-0.96281,0.00013,1.29778]
[1777435986013,38.51,76891.55,10.4,-0.96283,0.00013,1.29722]
[1777435986260,38.51,76899.35,10.4,-0.96178,0.00013,1.32692]
[1777435987066,38.51,76902.29,10.4,-0.96139,0.00014,1.33823]
[1777435992102,38.51,76902.31,10.4,-0.96138,0.00014,1.33831]
[1777435996130,38.51,76903.16,10.4,-0.96126,0.00014,1.34187]
[1777435997137,38.51,76903.97,10.4,-0.96115,0.00014,1.34501]
[1777435998144,38.51,76905.16,10.4,-0.96098,0.00014,1.34962]
[1777435998847,38.51,76905.16,10.4,-0.96098,0.00014,1.34962]
[1777435999300,38.51,76906.11,10.4,-0.96085,0.00014,1.35331]
[1777436000158,38.51,76908.83,10.4,-0.96048,0.00014,1.36392]
[1777436005193,38.51,76909.0,10.4,-0.96045,0.00014,1.36458]
[1777436010228,38.51,76909.37,10.4,-0.9604,0.00014,1.36603]
[1777436011235,38.51,76908.89,10.4,-0.96079,0.00014,1.35207]
[1777436014256,38.51,76908.23,10.4,-0.96088,0.00014,1.3495]
[1777436019291,38.51,76908.71,10.4,-0.96082,0.00014,1.35137]
[1777436022315,38.51,76909.39,10.4,-0.96072,0.00014,1.35402]
[1777436025336,38.51,76908.38,10.4,-0.96086,0.00014,1.35009]
[1777436030371,38.51,76910.78,10.4,-0.96053,0.00014,1.35944]
[1777436032385,38.51,76911.41,10.4,-0.96044,0.00014,1.3619]
[1777436033392,38.51,76910.7,10.4,-0.96054,0.00014,1.35913]
[1777436038426,38.51,76910.72,10.4,-0.96054,0.00014,1.35921]
[1777436043462,38.51,76910.32,10.4,-0.9606,0.00014,1.35765]
[1777436048496,38.51,76910.06,10.4,-0.96063,0.00014,1.35663]
[1777436050511,38.51,76910.72,10.4,-0.96054,0.00014,1.35921]
[1777436051518,38.51,76911.74,10.4,-0.9604,0.00014,1.36319]
[1777436054538,38.51,76910.86,10.4,-0.96052,0.00014,1.35975]
[1777436056553,38.51,76907.99,10.4,-0.96092,0.00014,1.34857]
[1777436057559,38.51,76905.71,10.4,-0.96123,0.00014,1.33973]
[1777436059574,38.51,76904.99,10.4,-0.96133,0.00014,1.33695]
[1777436060581,38.51,76904.16,10.4,-0.96144,0.00014,1.33375]
[1777436064608,38.51,76912.29,10.4,-0.96032,0.00014,1.36535]
[1777436065616,38.51,76915.85,10.4,-0.95982,0.00014,1.37934]
[1777436066623,38.51,76918.78,10.4,-0.95941,0.00014,1.39093]
[1777436067630,38.51,76916.23,10.4,-0.95977,0.00014,1.38084]
[1777436068637,38.51,76915.55,10.4,-0.95987,0.00014,1.37816]
[1777436072664,38.51,76915.59,10.4,-0.9602,0.00014,1.3659]
[1777436077700,38.51,76915.61,10.4,-0.96019,0.00014,1.36598]
[1777436082735,38.51,76916.22,10.4,-0.96011,0.00014,1.36838]
[1777436087770,38.52,76915.63,10.4,-0.96016,0.00014,1.36694]
[1777436091799,38.53,76914.72,10.4,-0.96025,0.00014,1.36425]
[1777436093813,38.53,76913.95,10.4,-0.96035,0.00014,1.36169]
[1777436098848,38.54,76914.02,10.4,-0.9603,0.00014,1.36311]
[1777436101869,38.55,76917.55,10.4,-0.95978,0.00014,1.37766]
[1777436102875,38.55,76919.51,10.4,-0.95949,0.00014,1.3856]
[1777436107911,38.56,76919.91,10.4,-0.9594,0.00014,1.38813]
[1777436111938,38.57,76921.19,10.4,-0.95919,0.00014,1.39396]
[1777436115033,38.57,76921.19,10.4,-0.95919,0.00014,1.39396]
[1777436115371,38.57,76921.2,10.4,-0.95918,0.00014,1.39435]
[1777436115967,38.57,76929.43,10.4,-0.95799,0.00015,1.42731]
[1777436117284,38.57,76928.81,10.4,-0.95807,0.00015,1.42506]
[1777436122010,38.57,76929.35,10.4,-0.95799,0.00015,1.42737]
[1777436124023,38.57,76928.6,10.4,-0.9581,0.00015,1.42435]
[1777436126038,38.57,76931.53,10.4,-0.95767,0.00015,1.43619]
[1777436128052,38.57,76933.64,10.4,-0.95736,0.00015,1.44475]
[1777436131073,38.57,76933.47,10.4,-0.95773,0.00015,1.43131]
[1777436137115,38.57,76932.48,10.4,-0.95787,0.00015,1.42731]
[1777436142150,38.57,76932.26,10.4,-0.95791,0.00015,1.42642]
[1777436143157,38.57,76931.43,10.4,-0.95803,0.00015,1.42307]
[1777436144164,38.57,76930.43,10.4,-0.95817,0.00015,1.41904]
[1777436146177,38.57,76929.88,10.4,-0.95825,0.00015,1.41682]
[1777436149199,38.57,76930.47,10.4,-0.95817,0.00015,1.4192]
[1777436150206,38.57,76929.72,10.4,-0.95828,0.00015,1.41618]
[1777436155241,38.58,76929.8,10.4,-0.95826,0.00015,1.41679]
[1777436160276,38.58,76929.64,10.4,-0.95825,0.00015,1.41688]
[1777436161283,38.58,76935.44,10.4,-0.9574,0.00015,1.44047]
[1777436162290,38.59,76936.87,10.4,-0.95718,0.00015,1.4464]
[1777436163297,38.59,76939.61,10.4,-0.95677,0.00015,1.45759]
[1777436165700,38.59,76939.65,10.4,-0.95676,0.00015,1.45775]
[1777436165725,38.59,76939.65,10.4,-0.95676,0.00015,1.45775]
[1777436166318,38.59,76956.04,10.4,-0.95425,0.00016,1.52591]
[1777436167074,38.59,76956.04,10.4,-0.95425,0.00016,1.52591]
[1777436167325,38.59,76958.56,10.4,-0.95386,0.00016,1.53657]
[1777436168332,38.59,76956.99,10.4,-0.9541,0.00016,1.52993]
[1777436171353,38.59,76948.2,10.4,-0.95547,0.00015,1.49306]
[1777436172359,38.59,76943.22,10.4,-0.95623,0.00015,1.47243]
[1777436173760,38.59,76942.62,10.4,-0.95632,0.00015,1.46996]
[1777436175381,38.59,76944.74,10.4,-0.956,0.00015,1.4787]
[1777436178402,38.59,76944.09,10.4,-0.9561,0.00015,1.47602]
[1777436183442,38.59,76944.1,10.4,-0.95609,0.00015,1.47606]
[1777436187472,38.59,76944.77,10.4,-0.95599,0.00015,1.47883]
[1777436189483,38.59,76945.41,10.4,-0.9559,0.00015,1.48148]
[1777436190491,38.59,76944.73,10.4,-0.956,0.00015,1.47866]
[1777436195526,38.59,76944.79,10.4,-0.95635,0.00015,1.46596]
[1777436196533,38.59,76948.96,10.4,-0.95571,0.00015,1.4832]
[1777436197540,38.59,76952.11,10.4,-0.95523,0.00015,1.49631]
[1777436198547,38.59,76953.32,10.4,-0.95504,0.00015,1.50136]
[1777436200561,38.59,76954.2,10.4,-0.9549,0.00016,1.50505]
[1777436203582,38.59,76956.79,10.4,-0.9545,0.00016,1.51592]
[1777436204589,38.59,76958.89,10.4,-0.95417,0.00016,1.52478]
[1777436205596,38.59,76964.06,10.4,-0.95335,0.00016,1.54672]
[1777436206603,38.59,76966.05,10.4,-0.95303,0.00016,1.55522]
[1777436207610,38.59,76969.57,10.4,-0.95247,0.00016,1.57033]
[1777436208617,38.59,76968.74,10.4,-0.9526,0.00016,1.56676]
[1777436211638,38.59,76969.7,10.4,-0.95245,0.00016,1.57089]
[1777436212239,38.59,76969.7,10.4,-0.95245,0.00016,1.57089]
[1777436212645,38.59,76970.73,10.4,-0.95228,0.00016,1.57533]
[1777436213652,38.59,76971.58,10.4,-0.95214,0.00016,1.579]
[1777436218687,38.59,76973.53,10.4,-0.95182,0.00016,1.58743]
[1777436220701,38.59,76974.67,10.4,-0.95164,0.00016,1.59238]
[1777436222715,38.59,76973.91,10.4,-0.95176,0.00016,1.58908]
[1777436223722,38.59,76971.61,10.4,-0.95214,0.00016,1.57913]
[1777436224463,38.59,76971.61,10.4,-0.95214,0.00016,1.57913]
[1777436224776,38.59,76971.61,10.4,-0.95214,0.00016,1.57913]
[1777436224728,38.59,76967.98,10.4,-0.95272,0.00016,1.56349]
[1777436225736,38.59,76964.91,10.4,-0.95322,0.00016,1.55035]
[1777436226745,38.59,76963.13,10.4,-0.9535,0.00016,1.54276]
[1777436227518,38.59,76963.13,10.4,-0.9535,0.00016,1.54276]
[1777436232785,38.59,76962.79,10.4,-0.95355,0.00016,1.54131]
[1777436233842,38.59,76965.73,10.4,-0.95309,0.00016,1.55385]
[1777436235775,38.59,76966.1,10.4,-0.95303,0.00016,1.55535]
[1777436235806,38.59,76967.13,10.4,-0.95286,0.00016,1.55976]
[1777436236026,38.59,76967.13,10.4,-0.95286,0.00016,1.55976]
[1777436236812,38.59,76969.33,10.4,-0.95251,0.00016,1.56921]
[1777436237820,38.59,76967.27,10.4,-0.95284,0.00016,1.56036]
[1777436238827,38.59,76966.19,10.4,-0.95301,0.00016,1.55574]
[1777436239834,38.59,76966.9,10.4,-0.9529,0.00016,1.55878]
[1777436243862,38.59,76967.71,10.4,-0.95277,0.00016,1.56225]
[1777436248897,38.59,76968.07,10.4,-0.95271,0.00016,1.5638]
[1777436251918,38.59,76967.8,10.4,-0.95313,0.00016,1.54929]
[1777436256953,38.59,76968.22,10.4,-0.95306,0.00016,1.55109]
[1777436261988,38.59,76968.14,10.4,-0.95307,0.00016,1.55075]
[1777436268030,38.58,76967.96,10.4,-0.95312,0.00016,1.54952]
[1777436273066,38.58,76967.71,10.4,-0.95317,0.00016,1.54807]
[1777436277093,38.58,76966.27,10.4,-0.95341,0.00016,1.54164]
[1777436278100,38.57,76964.2,10.4,-0.95375,0.00016,1.53277]
[1777436282128,38.57,76961.89,10.4,-0.95412,0.00016,1.52287]
[1777436283135,38.57,76960.37,10.4,-0.95436,0.00016,1.51642]
[1777436286156,38.57,76956.22,10.4,-0.95501,0.00016,1.49892]
[1777436287162,38.57,76954.87,10.4,-0.95522,0.00015,1.49328]
[1777436288170,38.57,76954.25,10.4,-0.95531,0.00015,1.49069]
[1777436289177,38.57,76954.87,10.4,-0.95522,0.00015,1.4933]
[1777436290184,38.57,76956.34,10.4,-0.95499,0.00016,1.49946]
[1777436292891,38.57,76957.17,10.4,-0.95486,0.00016,1.50297]
[1777436294212,38.57,76956.58,10.4,-0.95495,0.00016,1.50049]
[1777436299247,38.57,76957.19,10.4,-0.95485,0.00016,1.50308]
[1777436302268,38.57,76957.92,10.4,-0.95474,0.00016,1.50615]
[1777436305289,38.57,76957.05,10.4,-0.95487,0.00016,1.50251]
[1777436310324,38.57,76956.66,10.4,-0.95493,0.00016,1.50091]
[1777436311331,38.57,76956.55,10.4,-0.95531,0.00015,1.48734]
[1777436314352,38.58,76955.93,10.4,-0.95541,0.00015,1.48485]
[1777436319387,38.58,76955.94,10.4,-0.9554,0.00015,1.48506]
[1777436325429,38.58,76955.79,10.4,-0.95541,0.00015,1.48465]
[1777436329457,38.58,76953.62,10.4,-0.95574,0.00015,1.47578]
[1777436330464,38.58,76952.76,10.4,-0.95588,0.00015,1.47221]
[1777436334492,38.58,76954.61,10.4,-0.95558,0.00015,1.48011]
[1777436336505,38.58,76955.81,10.4,-0.95539,0.00015,1.48519]
[1777436341541,38.58,76955.8,10.4,-0.95539,0.00015,1.48532]
[1777436344561,38.59,76955.21,10.4,-0.95548,0.00015,1.48297]
[1777436349597,38.59,76955.64,10.4,-0.9554,0.00015,1.48496]
[1777436350604,38.59,76955.07,10.4,-0.95549,0.00015,1.48262]
[1777436353625,38.59,76955.75,10.4,-0.95538,0.00015,1.48545]
[1777436355638,38.59,76954.96,10.4,-0.95551,0.00015,1.48216]
[1777436360674,38.59,76957.22,10.4,-0.95516,0.00016,1.49158]
[1777436363696,38.59,76958.12,10.4,-0.95501,0.00016,1.49539]
[1777436364703,38.59,76959.58,10.4,-0.95479,0.00016,1.50153]
[1777436369741,38.59,76960.02,10.4,-0.95472,0.00016,1.50342]
[1777436370747,38.59,76963.42,10.4,-0.95418,0.00016,1.51774]
[1777436371754,38.59,76963.46,10.4,-0.95454,0.00016,1.50465]
[1777436373769,38.59,76962.72,10.4,-0.95466,0.00016,1.50155]
[1777436377797,38.59,76963.52,10.4,-0.95453,0.00016,1.50494]
[1777436384846,38.59,76963.71,10.4,-0.9545,0.00016,1.50575]
[1777436391894,38.59,76963.46,10.4,-0.95454,0.00016,1.50469]
[1777436394916,38.59,76964.33,10.4,-0.95441,0.00016,1.50835]
[1777436395923,38.59,76965.41,10.4,-0.95424,0.00016,1.51289]
[1777436397937,38.59,76966.79,10.4,-0.95402,0.00016,1.5187]
[1777436399950,38.59,76968.97,10.4,-0.95367,0.00016,1.52789]
[1777436400958,38.59,76970.45,10.4,-0.95344,0.00016,1.53414]
[1777436401966,38.59,76971.71,10.4,-0.95324,0.00016,1.53947]
[1777436408009,38.58,76971.51,10.4,-0.95328,0.00016,1.53827]
[1777436413043,38.58,76971.93,10.4,-0.95323,0.00016,1.53976]
[1777436416064,38.58,76969.82,10.4,-0.95357,0.00016,1.53059]
[1777436417071,38.58,76969.12,10.4,-0.95369,0.00016,1.52757]
[1777436418078,38.58,76968.12,10.4,-0.95385,0.00016,1.52328]
[1777436420092,38.58,76967.43,10.4,-0.95396,0.00016,1.52029]
[1777436422106,38.58,76965.15,10.4,-0.95432,0.00016,1.51059]
[1777436423113,38.58,76963.88,10.4,-0.95452,0.00016,1.50522]
[1777436427141,38.58,76962.88,10.4,-0.95468,0.00016,1.50099]
[1777436428148,38.58,76961.78,10.4,-0.95485,0.00016,1.49637]
[1777436431169,38.58,76962.16,10.4,-0.95516,0.00016,1.48477]
[1777436435197,38.58,76961.52,10.4,-0.95526,0.00016,1.48217]
[1777436437211,38.58,76959.04,10.4,-0.95564,0.00015,1.4719]
[1777436439225,38.58,76958.06,10.4,-0.95579,0.00015,1.46792]
[1777436441239,38.58,76957.15,10.4,-0.95593,0.00015,1.46425]
[1777436444260,38.58,76955.97,10.4,-0.9561,0.00015,1.45953]
[1777436445268,38.58,76956.54,10.4,-0.95601,0.00015,1.46195]
[1777436451310,38.59,76956.89,10.4,-0.95595,0.00015,1.46373]
[1777436457351,38.59,76956.78,10.4,-0.95595,0.00015,1.46362]
[1777436458359,38.59,76957.35,10.4,-0.95586,0.00015,1.46603]
[1777436460372,38.59,76956.7,10.4,-0.95596,0.00015,1.46346]
[1777436465408,38.59,76956.22,10.4,-0.95602,0.00015,1.46177]
[1777436472655,38.59,76956.56,10.4,-0.95596,0.00015,1.46342]
[1777436482527,38.6,76956.28,10.4,-0.95597,0.00015,1.46315]
[1777436487562,38.61,76956.8,10.4,-0.95587,0.00015,1.46563]
[1777436488569,38.61,76957.93,10.4,-0.9557,0.00015,1.47037]
[1777436489576,38.61,76959.67,10.4,-0.95543,0.00016,1.47765]
[1777436490919,38.61,76961.41,10.4,-0.95515,0.00016,1.48495]
[1777436491590,38.61,76962.84,10.4,-0.9553,0.00016,1.47773]
[1777436495618,38.61,76964.21,10.4,-0.95508,0.00016,1.48362]
[1777436498638,38.61,76962.47,10.4,-0.95535,0.00016,1.47645]
[1777436499646,38.61,76961.58,10.4,-0.95548,0.00016,1.47278]
[1777436502667,38.61,76962.37,10.4,-0.95536,0.00016,1.4762]
[1777436505688,38.61,76963.59,10.4,-0.95516,0.00016,1.48141]
[1777436510723,38.61,76964.43,10.4,-0.95502,0.00016,1.48506]
[1777436512737,38.61,76970.64,10.4,-0.95404,0.00016,1.51122]
[1777436516771,38.61,76969.36,10.4,-0.95425,0.00016,1.50574]
[1777436520799,38.61,76970.06,10.4,-0.95414,0.00016,1.50866]
[1777436521806,38.61,76970.79,10.4,-0.95402,0.00016,1.51174]
[1777436526841,38.61,76970.86,10.4,-0.95401,0.00016,1.51195]
[1777436531876,38.61,76973.74,10.4,-0.95356,0.00016,1.52408]
[1777436532883,38.61,76976.74,10.4,-0.95307,0.00016,1.53683]
[1777436535904,38.61,76979.12,10.4,-0.95269,0.00016,1.54684]
[1777436540939,38.61,76979.58,10.4,-0.95263,0.00016,1.54845]
[1777436541946,38.61,76980.72,10.4,-0.95245,0.00016,1.55327]
[1777436543779,38.6,76980.69,10.4,-0.95246,0.00016,1.55306]
[1777436547933,38.6,76980.62,10.4,-0.95248,0.00016,1.55243]
[1777436548200,38.6,76980.69,10.4,-0.95247,0.00016,1.55265]
[1777436548996,38.6,76987.39,10.4,-0.95137,0.00017,1.58157]
[1777436550008,38.6,76990.21,10.4,-0.9509,0.00017,1.59374]
[1777436551134,38.6,76990.21,10.4,-0.9509,0.00017,1.59374]
[1777436551009,38.6,76991.24,10.4,-0.95112,0.00017,1.58454]
[1777436551270,38.6,76991.24,10.4,-0.95112,0.00017,1.58454]
[1777436551487,38.6,76991.24,10.4,-0.95112,0.00017,1.58454]
[1777436551514,38.6,76991.24,10.4,-0.95112,0.00017,1.58454]
[1777436551531,38.6,76991.24,10.4,-0.95112,0.00017,1.58454]
[1777436552070,38.6,77002.16,10.4,-0.94926,0.00017,1.63267]
[1777436552665,38.6,77002.16,10.4,-0.94926,0.00017,1.63267]
[1777436553023,38.6,77005.45,10.4,-0.94869,0.00017,1.64735]
[1777436553436,38.6,77005.45,10.4,-0.94869,0.00017,1.64735]
[1777436553657,38.6,77005.45,10.4,-0.94869,0.00017,1.64735]
[1777436554030,38.6,77006.72,10.4,-0.94848,0.00017,1.6528]
[1777436556043,38.59,77006.0,10.4,-0.94862,0.00017,1.64908]
[1777436558058,38.59,77006.74,10.4,-0.94851,0.00017,1.65191]
[1777436560072,38.58,77007.53,10.4,-0.94839,0.00018,1.65497]
[1777436561079,38.58,77009.23,10.4,-0.9481,0.00018,1.66236]
[1777436562086,38.58,77011.84,10.4,-0.94765,0.00018,1.67387]
[1777436564100,38.57,77009.54,10.4,-0.94808,0.00018,1.66293]
[1777436569135,38.56,77006.66,10.4,-0.94864,0.00017,1.64868]
[1777436570142,38.56,77004.92,10.4,-0.94895,0.00017,1.64065]
[1777436572156,38.56,77004.39,10.4,-0.94906,0.00017,1.63783]
[1777436573163,38.56,77000.1,10.4,-0.94981,0.00017,1.61853]
[1777436575178,38.55,76998.93,10.4,-0.95002,0.00017,1.61296]
[1777436576184,38.55,76997.83,10.4,-0.95022,0.00017,1.60792]
[1777436579209,38.55,76998.77,10.4,-0.95008,0.00017,1.61153]
[1777436580214,38.54,77003.22,10.4,-0.94932,0.00017,1.63108]
[1777436581219,38.54,77005.74,10.4,-0.94889,0.00017,1.64211]
[1777436582226,38.54,77007.49,10.4,-0.9486,0.00017,1.64971]
[1777436585248,38.53,77008.2,10.4,-0.9485,0.00018,1.65215]
[1777436586255,38.53,77009.68,10.4,-0.94825,0.00018,1.65855]
[1777436587262,38.53,77010.59,10.4,-0.9481,0.00018,1.66239]
[1777436588269,38.53,77018.09,10.4,-0.94678,0.00018,1.69613]
[1777436589873,38.52,77019.59,10.4,-0.94653,0.00018,1.70233]
[1777436591038,38.52,77020.38,10.4,-0.94641,0.00018,1.70561]
[1777436591302,38.52,77021.74,10.4,-0.94616,0.00018,1.71185]
[1777436594323,38.51,77022.63,10.4,-0.94604,0.00018,1.7149]
[1777436599358,38.49,77021.99,10.4,-0.94622,0.00018,1.71024]
[1777436603386,38.48,77022.59,10.4,-0.94617,0.00018,1.71164]
[1777436608421,38.47,77022.74,10.4,-0.94621,0.00018,1.71064]
[1777436612448,38.46,77023.16,10.4,-0.94659,0.00018,1.69702]
[1777436614463,38.45,77024.13,10.4,-0.94644,0.00018,1.70082]
[1777436616477,38.45,77025.04,10.4,-0.9463,0.00018,1.70435]
[1777436619498,38.44,77026.17,10.4,-0.94614,0.00018,1.70857]
[1777436625540,38.42,77026.96,10.4,-0.94607,0.00018,1.71022]
[1777436626547,38.42,77028.26,10.4,-0.94585,0.00018,1.71589]
[1777436627553,38.41,77029.8,10.4,-0.94558,0.00018,1.72267]
[1777436628561,38.41,77031.79,10.4,-0.94522,0.00018,1.73155]
[1777436629568,38.41,77033.77,10.4,-0.94487,0.00019,1.74041]
[1777436631582,38.4,77035.09,10.4,-0.94466,0.00019,1.74581]
[1777436634603,38.39,77037.38,10.4,-0.94427,0.00019,1.75536]
[1777436635609,38.39,77039.15,10.4,-0.94396,0.00019,1.76327]
[1777436636617,38.38,77042.9,10.4,-0.94326,0.00019,1.78053]
[1777436637624,38.38,77044.75,10.4,-0.94293,0.00019,1.78887]
[1777436638631,38.38,77047.47,10.4,-0.94242,0.00019,1.80134]
[1777436641651,38.37,77043.91,10.4,-0.94316,0.00019,1.78305]
[1777436642659,38.36,77042.48,10.4,-0.94345,0.00019,1.77583]
[1777436643666,38.36,77035.55,10.4,-0.94477,0.00019,1.74287]
[1777436644673,38.35,77032.67,10.4,-0.94533,0.00018,1.72903]
[1777436646167,38.35,77033.01,10.4,-0.94529,0.00018,1.72987]
[1777436651723,38.33,77030.44,10.4,-0.94585,0.00018,1.71584]
[1777436652732,38.33,77028.77,10.4,-0.94617,0.00018,1.70779]
[1777436653767,38.32,77029.35,10.4,-0.94608,0.00018,1.71015]
[1777436655781,38.32,77028.55,10.4,-0.94625,0.00018,1.70581]
[1777436657795,38.31,77025.02,10.4,-0.94691,0.00018,1.68895]
[1777436658802,38.31,77023.66,10.4,-0.94717,0.00018,1.68243]
[1777436660817,38.31,77013.6,10.4,-0.94898,0.00018,1.63627]
[1777436661823,38.3,77001.3,10.4,-0.95111,0.00017,1.58136]
[1777436662830,38.3,77003.27,10.4,-0.95078,0.00017,1.58992]
[1777436663770,38.3,77003.27,10.4,-0.95078,0.00017,1.58992]
[1777436663837,38.3,77004.37,10.4,-0.9506,0.00017,1.59465]
[1777436665776,38.3,77004.77,10.4,-0.95053,0.00017,1.59628]
[1777436667865,38.3,77003.66,10.4,-0.95074,0.00017,1.59093]
[1777436668871,38.29,77002.63,10.4,-0.95092,0.00017,1.58625]
[1777436670885,38.29,77000.97,10.4,-0.95121,0.00017,1.57868]
[1777436671893,38.29,77001.31,10.4,-0.95155,0.00017,1.56633]
[1777436673906,38.29,76999.81,10.4,-0.95181,0.00017,1.55956]
[1777436674914,38.29,76999.17,10.4,-0.95192,0.00017,1.55668]
[1777436676189,38.29,76999.17,10.4,-0.95192,0.00017,1.55668]
[1777436676241,38.29,76999.17,10.4,-0.95192,0.00017,1.55668]
[1777436676290,38.29,76999.08,10.4,-0.95194,0.00017,1.5562]
[1777436676928,38.29,76984.02,10.4,-0.95441,0.00016,1.49129]
[1777436677934,38.29,76979.24,10.4,-0.95518,0.00016,1.4711]
[1777436678352,38.29,76979.24,10.4,-0.95518,0.00016,1.4711]
[1777436678942,38.29,76977.71,10.4,-0.95542,0.00016,1.46472]
[1777436679950,38.29,76976.22,10.4,-0.95565,0.00016,1.45854]
[1777436680957,38.29,76973.45,10.4,-0.95608,0.00016,1.44705]
[1777436681782,38.29,76973.45,10.4,-0.95608,0.00016,1.44705]
[1777436688009,38.29,76981.62,10.4,-0.95477,0.00016,1.48194]
[1777436689013,38.3,76983.21,10.4,-0.95451,0.00016,1.4887]
[1777436690020,38.3,76981.77,10.4,-0.95474,0.00016,1.48263]
[1777436691027,38.3,76981.11,10.4,-0.95485,0.00016,1.47987]
[1777436692034,38.3,76982.04,10.4,-0.9547,0.00016,1.48384]
[1777436693041,38.3,76984.09,10.4,-0.95437,0.00016,1.49256]
[1777436695054,38.3,76983.51,10.4,-0.95446,0.00016,1.49013]
[1777436698076,38.3,76984.45,10.4,-0.9543,0.00016,1.49418]
[1777436702104,38.3,76985.48,10.4,-0.95414,0.00016,1.4986]
[1777436709211,38.3,76985.41,10.4,-0.95415,0.00016,1.49833]
[1777436709217,38.3,76986.13,10.4,-0.95403,0.00016,1.50141]
[1777436711167,38.3,76988.55,10.4,-0.95364,0.00016,1.51175]
[1777436712174,38.3,76989.16,10.4,-0.95354,0.00016,1.51435]
[1777436717209,38.3,76989.59,10.4,-0.95347,0.00016,1.51608]
[1777436718216,38.3,76988.87,10.4,-0.95359,0.00016,1.51298]
[1777436721237,38.3,76993.81,10.4,-0.95278,0.00017,1.53419]
[1777436723251,38.3,76995.5,10.4,-0.95251,0.00017,1.54141]
[1777436724258,38.3,76997.29,10.4,-0.95221,0.00017,1.54918]
[1777436728286,38.3,76999.26,10.4,-0.95188,0.00017,1.55776]
[1777436729293,38.3,76999.89,10.4,-0.95177,0.00017,1.56051]
[1777436731307,38.3,77000.99,10.4,-0.95198,0.00017,1.55161]
[1777436738356,38.29,77001.37,10.4,-0.95194,0.00017,1.55265]
[1777436741377,38.29,77002.05,10.4,-0.95183,0.00017,1.55536]
[1777436746412,38.28,77002.36,10.4,-0.9518,0.00017,1.55624]
[1777436748426,38.28,77003.17,10.4,-0.95167,0.00017,1.55959]
[1777436750440,38.28,77004.18,10.4,-0.95151,0.00017,1.56381]
[1777436751447,38.28,77005.51,10.4,-0.95129,0.00017,1.56954]
[1777436755475,38.27,77006.41,10.4,-0.95115,0.00017,1.57303]
[1777436757489,38.27,77009.14,10.4,-0.95069,0.00017,1.58482]
[1777436758765,38.27,77009.14,10.4,-0.95069,0.00017,1.58482]
[1777436759503,38.27,77012.15,10.4,-0.95019,0.00017,1.59788]
[1777436761316,38.27,77012.15,10.4,-0.95019,0.00017,1.59788]
[1777436761360,38.27,77012.94,10.4,-0.95006,0.00017,1.60107]
[1777436761418,38.27,77012.94,10.4,-0.95006,0.00017,1.60107]
[1777436761578,38.27,77018.99,10.4,-0.94901,0.00018,1.62814]
[1777436762525,38.27,77024.66,10.4,-0.94801,0.00018,1.65356]
[1777436763776,38.27,77024.66,10.4,-0.94801,0.00018,1.65356]
[1777436763819,38.26,77026.3,10.4,-0.94773,0.00018,1.66051]
[1777436766553,38.26,77025.58,10.4,-0.94788,0.00018,1.65671]
[1777436768567,38.25,77024.29,10.4,-0.94814,0.00018,1.65034]
[1777436773603,38.24,77021.14,10.4,-0.94874,0.00018,1.63487]
[1777436774608,38.24,77018.57,10.4,-0.94921,0.00018,1.62308]
[1777436775616,38.24,77016.02,10.4,-0.94966,0.00017,1.61145]
[1777436776622,38.24,77014.36,10.4,-0.94996,0.00017,1.60385]
[1777436777629,38.23,77013.69,10.4,-0.95008,0.00017,1.6007]
[1777436778927,38.23,77012.24,10.4,-0.95034,0.00017,1.59393]
[1777436782665,38.23,77008.17,10.4,-0.95106,0.00017,1.57547]
[1777436783671,38.23,77006.89,10.4,-0.95128,0.00017,1.56968]
[1777436784678,38.23,77005.58,10.4,-0.95151,0.00017,1.56381]
[1777436790721,38.22,77005.35,10.4,-0.95157,0.00017,1.56218]
[1777436791728,38.22,77007.33,10.4,-0.95163,0.00017,1.55699]
[1777436795755,38.22,77008.06,10.4,-0.95152,0.00017,1.55981]
[1777436800791,38.21,77007.52,10.4,-0.95163,0.00017,1.55694]
[1777436802805,38.21,77006.74,10.4,-0.95177,0.00017,1.55333]
[1777436803812,38.21,77007.85,10.4,-0.95159,0.00017,1.5581]
[1777436804819,38.21,77008.78,10.4,-0.95144,0.00017,1.5621]
[1777436806833,38.21,77010.24,10.4,-0.95119,0.00017,1.56833]
[1777436807840,38.21,77014.73,10.4,-0.95043,0.00017,1.58809]
[1777436808846,38.2,77017.12,10.4,-0.95002,0.00017,1.59861]
[1777436810861,38.2,77018.4,10.4,-0.94981,0.00017,1.60402]
[1777436812875,38.2,77019.09,10.4,-0.9497,0.00017,1.60661]
[1777436815896,38.19,77019.87,10.4,-0.94959,0.00018,1.60959]
[1777436816903,38.19,77020.7,10.4,-0.94945,0.00018,1.61313]
[1777436817910,38.19,77019.2,10.4,-0.94972,0.00017,1.60623]
[1777436819924,38.19,77018.34,10.4,-0.94988,0.00017,1.60205]
[1777436824959,38.18,77019.17,10.4,-0.94977,0.00017,1.60495]
[1777436825966,38.18,77021.24,10.4,-0.94941,0.00018,1.61407]
[1777436826973,38.18,77023.35,10.4,-0.94905,0.00018,1.62338]
[1777436828986,38.17,77024.56,10.4,-0.94885,0.00018,1.62845]
[1777436829994,38.17,77028.73,10.4,-0.94811,0.00018,1.64715]
[1777436831001,38.17,77029.55,10.4,-0.94797,0.00018,1.65065]
[1777436836047,38.16,77029.88,10.4,-0.94796,0.00018,1.65098]
[1777436837056,38.16,77029.2,10.4,-0.94809,0.00018,1.64765]
[1777436841084,38.15,77028.54,10.4,-0.94825,0.00018,1.64373]
[1777436843098,38.15,77027.76,10.4,-0.9484,0.00018,1.63976]
[1777436845111,38.14,77025.2,10.4,-0.94888,0.00018,1.62774]
[1777436846119,38.14,77024.15,10.4,-0.94907,0.00018,1.62281]
[1777436850148,38.13,77023.51,10.4,-0.94921,0.00018,1.61919]
[1777436851154,38.13,77023.55,10.4,-0.94962,0.00018,1.60516]
[1777436855183,38.13,77024.6,10.4,-0.94946,0.00018,1.60924]
[1777436860218,38.12,77025.36,10.4,-0.94935,0.00018,1.61184]
[1777436865253,38.11,77026.2,10.4,-0.94924,0.00018,1.6148]
[1777436869281,38.11,77022.52,10.4,-0.94991,0.00018,1.59759]
[1777436870288,38.1,77015.42,10.4,-0.95115,0.00017,1.56586]
[1777436871295,38.1,77013.89,10.4,-0.95142,0.00017,1.55902]
[1777436872301,38.1,77015.93,10.4,-0.95107,0.00017,1.56794]
[1777436873309,38.1,77017.37,10.4,-0.95083,0.00017,1.57423]
[1777436876330,38.1,77018.06,10.4,-0.95072,0.00017,1.57697]
[1777436878345,38.1,77017.34,10.4,-0.95085,0.00017,1.57355]
[1777436880359,38.1,77016.21,10.4,-0.95106,0.00017,1.56833]
[1777436885394,38.09,77015.29,10.4,-0.95123,0.00017,1.56378]
[1777436887407,38.09,77014.26,10.4,-0.95142,0.00017,1.55905]
[1777436889421,38.09,77015.07,10.4,-0.95128,0.00017,1.56246]
[1777436893450,38.09,77016.03,10.4,-0.95113,0.00017,1.56633]
[1777436898487,38.08,77015.03,10.4,-0.95132,0.00017,1.56144]
[1777436904529,38.08,77015.32,10.4,-0.95128,0.00017,1.56254]
[1777436911578,38.08,77015.78,10.4,-0.9516,0.00017,1.55071]
[1777436916613,38.08,77015.28,10.4,-0.95168,0.00017,1.54851]
[1777436921648,38.08,77015.39,10.4,-0.95167,0.00017,1.549]
[1777436922655,38.08,77012.26,10.4,-0.9522,0.00017,1.53527]
[1777436923661,38.08,77010.86,10.4,-0.95243,0.00017,1.52915]
[1777436925676,38.08,77009.97,10.4,-0.95258,0.00017,1.52527]
[1777436928697,38.08,77006.82,10.4,-0.95311,0.00017,1.51159]
[1777436929704,38.08,77006.24,10.4,-0.95321,0.00017,1.50908]
[1777436934739,38.08,77006.81,10.4,-0.95311,0.00017,1.51155]
[1777436937760,38.08,77005.87,10.4,-0.95327,0.00017,1.50748]
[1777436940781,38.08,77008.49,10.4,-0.95283,0.00017,1.51883]
[1777436941788,38.08,77014.38,10.4,-0.95184,0.00017,1.54456]
[1777436943802,38.08,77016.09,10.4,-0.95155,0.00017,1.55208]
[1777436944810,38.08,77019.94,10.4,-0.95088,0.00017,1.5691]
[1777436945817,38.08,77023.9,10.4,-0.95019,0.00017,1.58672]
[1777436946824,38.08,77028.58,10.4,-0.94937,0.00018,1.60772]
[1777436947831,38.08,77030.14,10.4,-0.94909,0.00018,1.61475]
[1777436949844,38.08,77029.31,10.4,-0.94924,0.00018,1.61101]
[1777436954880,38.08,77029.03,10.4,-0.94929,0.00018,1.60974]
[1777436959915,38.08,77028.43,10.4,-0.9494,0.00018,1.60704]
[1777436965957,38.08,77028.5,10.4,-0.94938,0.00018,1.60736]
[1777436971999,38.08,77029.58,10.4,-0.9496,0.00018,1.59812]
[1777436974013,38.08,77030.29,10.4,-0.94947,0.00018,1.60131]
[1777436976027,38.08,77032.07,10.4,-0.94916,0.00018,1.60933]
[1777436977034,38.08,77032.91,10.4,-0.94901,0.00018,1.61313]
[1777436978041,38.08,77033.57,10.4,-0.94889,0.00018,1.61611]
[1777436979048,38.08,77034.55,10.4,-0.94871,0.00018,1.62055]
[1777436985090,38.08,77033.22,10.4,-0.94895,0.00018,1.61453]
[1777436986096,38.08,77031.19,10.4,-0.94931,0.00018,1.60537]
[1777436991132,38.08,77029.33,10.4,-0.94964,0.00018,1.597]
[1777436992139,38.08,77028.27,10.4,-0.94983,0.00018,1.59224]
[1777436994153,38.08,77029.16,10.4,-0.94967,0.00018,1.59623]
[1777436996167,38.08,77028.23,10.4,-0.94984,0.00018,1.59206]
[1777437001202,38.08,77026.68,10.4,-0.95011,0.00018,1.58512]
[1777437002209,38.08,77025.14,10.4,-0.95038,0.00017,1.57825]
[1777437004223,38.08,77026.23,10.4,-0.95019,0.00018,1.58311]
[1777437005230,38.08,77027.7,10.4,-0.94993,0.00018,1.58969]
[1777437006237,38.08,77026.44,10.4,-0.95015,0.00018,1.58405]
[1777437009258,38.08,77028.28,10.4,-0.94983,0.00018,1.59229]
[1777437010265,38.08,77030.23,10.4,-0.94948,0.00018,1.60104]
[1777437011272,38.08,77032.54,10.4,-0.94907,0.00018,1.61146]
[1777437012279,38.08,77033.42,10.4,-0.94892,0.00018,1.61544]
[1777437014293,38.08,77034.39,10.4,-0.94874,0.00018,1.61983]
[1777437016133,38.08,77034.57,10.4,-0.94871,0.00018,1.62064]
[1777437016277,38.08,77034.57,10.4,-0.94871,0.00018,1.62064]
[1777437016307,38.08,77035.6,10.4,-0.94852,0.00018,1.62532]
[1777437017314,38.08,77036.79,10.4,-0.94831,0.00018,1.63073]
[1777437018322,38.08,77039.03,10.4,-0.9479,0.00018,1.64094]
[1777437020336,38.08,77040.39,10.4,-0.94766,0.00018,1.64716]
[1777437022350,38.08,77041.26,10.4,-0.9475,0.00018,1.65115]
[1777437025372,38.08,77044.91,10.4,-0.94683,0.00018,1.66794]
[1777437029507,38.08,77044.76,10.4,-0.94685,0.00018,1.66725]
[1777437030407,38.08,77048.49,10.4,-0.94616,0.00019,1.68451]
[1777437031414,38.08,77050.26,10.4,-0.94625,0.00019,1.67827]
[1777437032421,38.08,77049.69,10.4,-0.94636,0.00019,1.67563]
[1777437034435,38.08,77047.88,10.4,-0.9467,0.00019,1.66725]
[1777437038770,38.07,77048.08,10.4,-0.94668,0.00019,1.66766]
[1777437042491,38.07,77046.82,10.4,-0.94695,0.00018,1.66107]
[1777437043498,38.07,77044.66,10.4,-0.94734,0.00018,1.65113]
[1777437043786,38.07,77044.66,10.4,-0.94734,0.00018,1.65113]
[1777437049540,38.07,77044.65,10.4,-0.94735,0.00018,1.65109]
[1777437051554,38.07,77045.72,10.4,-0.94715,0.00018,1.65601]
[1777437051692,38.07,77045.72,10.4,-0.94715,0.00018,1.65601]
[1777437052561,38.07,77039.75,10.4,-0.94824,0.00018,1.62867]
[1777437053274,38.07,77039.75,10.4,-0.94824,0.00018,1.62867]
[1777437053568,38.07,77034.4,10.4,-0.9492,0.00018,1.60442]
[1777437054575,38.07,77032.27,10.4,-0.94958,0.00018,1.59482]
[1777437055582,38.07,77031.63,10.4,-0.9497,0.00018,1.59195]
[1777437057595,38.07,77031.02,10.4,-0.9498,0.00018,1.58921]
[1777437059612,38.07,77029.54,10.4,-0.95006,0.00018,1.58258]
[1777437063639,38.07,77030.55,10.4,-0.94989,0.00018,1.5871]
[1777437069682,38.07,77029.0,10.4,-0.95016,0.00018,1.58016]
[1777437071377,38.07,77028.92,10.4,-0.95017,0.00018,1.57981]
[1777437071696,38.07,77025.27,10.4,-0.95081,0.00017,1.56355]
[1777437072703,38.07,77024.12,10.4,-0.95101,0.00017,1.55845]
[1777437074717,38.07,77019.62,10.4,-0.95179,0.00017,1.53859]
[1777437075724,38.07,77018.48,10.4,-0.95198,0.00017,1.53358]
[1777437078744,38.07,77014.81,10.4,-0.95261,0.00017,1.51754]
[1777437079752,38.07,77013.6,10.4,-0.95281,0.00017,1.51228]
[1777437081766,38.07,77012.23,10.4,-0.95304,0.00017,1.50633]
[1777437082774,38.07,77007.84,10.4,-0.95377,0.00017,1.48737]
[1777437083781,38.07,77010.03,10.4,-0.95341,0.00017,1.49681]
[1777437084788,38.07,77014.51,10.4,-0.95266,0.00017,1.51624]
[1777437085795,38.07,77019.22,10.4,-0.95186,0.00017,1.53683]
[1777437086802,38.07,77023.5,10.4,-0.95112,0.00017,1.5557]
[1777437087809,38.07,77022.41,10.4,-0.95131,0.00017,1.55088]
[1777437089823,38.07,77023.19,10.4,-0.95117,0.00017,1.55433]
[1777437090830,38.07,77024.18,10.4,-0.951,0.00017,1.55871]
[1777437091837,38.07,77024.56,10.4,-0.95134,0.00017,1.54641]
[1777437096872,38.07,77025.05,10.4,-0.95125,0.00017,1.54857]
[1777437097879,38.07,77025.96,10.4,-0.9511,0.00017,1.5526]
[1777437099893,38.07,77027.81,10.4,-0.95077,0.00017,1.5608]
[1777437100900,38.07,77029.84,10.4,-0.95042,0.00018,1.56983]
[1777437101907,38.07,77030.96,10.4,-0.95022,0.00018,1.57483]
[1777437102914,38.07,77034.25,10.4,-0.94964,0.00018,1.58957]
[1777437103921,38.07,77035.72,10.4,-0.94938,0.00018,1.59618]
[1777437105935,38.07,77036.49,10.4,-0.94924,0.00018,1.59966]
[1777437108956,38.07,77038.15,10.4,-0.94894,0.00018,1.60715]
[1777437110279,38.07,77046.93,10.4,-0.94735,0.00018,1.64718]
[1777437110970,38.07,77048.72,10.4,-0.94701,0.00019,1.65542]
[1777437116007,38.07,77049.05,10.4,-0.94695,0.00019,1.65694]
[1777437121041,38.07,77048.77,10.4,-0.94701,0.00019,1.65565]
[1777437123589,38.07,77048.84,10.4,-0.94699,0.00019,1.65597]
[1777437124062,38.07,77051.56,10.4,-0.94649,0.00019,1.66854]
[1777437125069,38.07,77052.55,10.4,-0.9463,0.00019,1.67312]
[1777437125778,38.07,77052.55,10.4,-0.9463,0.00019,1.67312]
[1777437126688,38.07,77052.55,10.4,-0.9463,0.00019,1.67312]
[1777437126076,38.07,77051.62,10.4,-0.94648,0.00019,1.66881]
[1777437127083,38.07,77055.56,10.4,-0.94574,0.00019,1.68712]
[1777437133125,38.07,77055.24,10.4,-0.9458,0.00019,1.68563]
[1777437136767,38.07,77054.6,10.4,-0.94592,0.00019,1.68265]
[1777437142188,38.07,77055.72,10.4,-0.94571,0.00019,1.68787]
[1777437143195,38.07,77056.85,10.4,-0.94549,0.00019,1.69314]
[1777437144180,38.07,77056.85,10.4,-0.94549,0.00019,1.69314]
[1777437145209,38.07,77064.21,10.4,-0.94409,0.00019,1.72774]
[1777437146693,38.07,77064.21,10.4,-0.94409,0.00019,1.72774]
[1777437146215,38.07,77065.39,10.4,-0.94386,0.00019,1.73333]
[1777437147223,38.07,77069.51,10.4,-0.94305,0.0002,1.75292]
[1777437148230,38.07,77073.87,10.4,-0.9422,0.0002,1.77379]
[1777437149060,38.07,77073.87,10.4,-0.9422,0.0002,1.77379]
[1777437149600,38.07,77081.23,10.4,-0.94072,0.0002,1.80936]
[1777437150214,38.07,77081.23,10.4,-0.94072,0.0002,1.80936]
[1777437150247,38.07,77086.9,10.4,-0.93957,0.00021,1.83705]
[1777437151337,38.07,77086.9,10.4,-0.93957,0.00021,1.83705]
[1777437151371,38.07,77086.3,10.4,-0.94014,0.0002,1.81903]
[1777437153090,38.07,77085.93,10.4,-0.94021,0.0002,1.81722]
[1777437153268,38.07,77088.12,10.4,-0.93977,0.00021,1.82793]
[1777437154275,38.07,77091.9,10.4,-0.93899,0.00021,1.8465]
[1777437155282,38.07,77093.47,10.4,-0.93866,0.00021,1.85424]
[1777437158303,38.07,77092.17,10.4,-0.93893,0.00021,1.84783]
[1777437159310,38.07,77091.25,10.4,-0.93912,0.00021,1.8433]
[1777437160317,38.07,77097.02,10.4,-0.93792,0.00021,1.87182]
[1777437161324,38.07,77097.62,10.4,-0.93779,0.00021,1.87479]
[1777437162331,38.07,77101.08,10.4,-0.93706,0.00021,1.89203]
[1777437163338,38.07,77103.57,10.4,-0.93653,0.00021,1.90445]
[1777437167366,38.07,77104.26,10.4,-0.9364,0.00021,1.90769]
[1777437169770,38.06,77106.51,10.4,-0.93592,0.00022,1.91888]
[1777437171150,38.06,77106.66,10.4,-0.93589,0.00022,1.91956]
[1777437171154,38.06,77106.66,10.4,-0.93589,0.00022,1.91956]
[1777437171442,38.06,77126.86,10.4,-0.93143,0.00023,2.02263]
[1777437171820,38.06,77126.86,10.4,-0.93143,0.00023,2.02263]
[1777437172047,38.06,77126.86,10.4,-0.93143,0.00023,2.02263]
[1777437172280,38.06,77126.86,10.4,-0.93143,0.00023,2.02263]
[1777437172403,38.06,77138.34,10.4,-0.92881,0.00023,2.08228]
[1777437173410,38.06,77137.96,10.4,-0.92892,0.00023,2.07981]
[1777437174417,38.05,77130.82,10.4,-0.93059,0.00023,2.04193]
[1777437175232,38.05,77130.82,10.4,-0.93059,0.00023,2.04193]
[1777437175424,38.05,77129.04,10.4,-0.93101,0.00023,2.03225]
[1777437176431,38.04,77126.58,10.4,-0.93159,0.00023,2.01909]
[1777437178470,38.04,77133.18,10.4,-0.93011,0.00023,2.05272]
[1777437179171,38.04,77133.18,10.4,-0.93011,0.00023,2.05272]
[1777437179461,38.03,77155.74,10.4,-0.92479,0.00024,2.17216]
[1777437180470,38.03,77158.92,10.4,-0.92404,0.00025,2.18874]
[1777437181476,38.02,77161.31,10.4,-0.92348,0.00025,2.20108]
[1777437182545,38.02,77161.31,10.4,-0.92348,0.00025,2.20108]
[1777437182553,38.02,77157.36,10.4,-0.92448,0.00024,2.17905]
[1777437183491,38.01,77151.98,10.4,-0.92581,0.00024,2.14948]
[1777437185505,38.0,77154.94,10.4,-0.92514,0.00024,2.16427]
[1777437186512,38.0,77156.96,10.4,-0.92468,0.00024,2.17458]
[1777437187519,37.99,77159.63,10.4,-0.92405,0.00025,2.18842]
[1777437188526,37.99,77160.54,10.4,-0.92386,0.00025,2.19274]
[1777437190539,37.98,77164.34,10.4,-0.92297,0.00025,2.21216]
[1777437191547,37.97,77168.2,10.4,-0.92204,0.00025,2.2326]
[1777437193561,37.96,77166.82,10.4,-0.92245,0.00025,2.22369]
[1777437195575,37.95,77167.51,10.4,-0.92234,0.00025,2.22613]
[1777437196582,37.95,77164.93,10.4,-0.92301,0.00025,2.21136]
[1777437197589,37.94,77163.06,10.4,-0.9235,0.00025,2.20053]
[1777437199603,37.93,77166.04,10.4,-0.92282,0.00025,2.21551]
[1777437200186,37.93,77166.04,10.4,-0.92282,0.00025,2.21551]
[1777437200610,37.92,77169.39,10.4,-0.92201,0.00025,2.23319]
[1777437201118,37.92,77169.39,10.4,-0.92201,0.00025,2.23319]
[1777437201617,37.92,77175.66,10.4,-0.92046,0.00025,2.26702]
[1777437202624,37.91,77174.57,10.4,-0.92077,0.00025,2.26029]
[1777437203631,37.91,77169.45,10.4,-0.9221,0.00025,2.23141]
[1777437204638,37.9,77166.5,10.4,-0.92287,0.00025,2.21458]
[1777437205535,37.9,77166.5,10.4,-0.92287,0.00025,2.21458]
[1777437205756,37.89,77167.9,10.4,-0.92255,0.00025,2.22158]
[1777437206653,37.89,77179.88,10.4,-0.91954,0.00026,2.28699]
[1777437207660,37.88,77183.51,10.4,-0.91863,0.00026,2.30648]
[1777437208667,37.88,77182.58,10.4,-0.91891,0.00026,2.30058]
[1777437209559,37.88,77182.58,10.4,-0.91891,0.00026,2.30058]
[1777437210685,37.87,77179.42,10.4,-0.91979,0.00026,2.28157]
[1777437211692,37.86,77181.21,10.4,-0.91987,0.00026,2.27435]
[1777437214713,37.84,77180.21,10.4,-0.92023,0.00026,2.26666]
[1777437215720,37.84,77181.75,10.4,-0.91987,0.00026,2.27449]
[1777437217733,37.82,77178.4,10.4,-0.92079,0.00026,2.25449]
[1777437221764,37.8,77173.35,10.4,-0.9222,0.00025,2.22384]
[1777437223778,37.79,77172.41,10.4,-0.9225,0.00025,2.21736]
[1777437224785,37.78,77179.1,10.4,-0.92083,0.00026,2.25359]
[1777437225792,37.78,77181.2,10.4,-0.92033,0.00026,2.26453]
[1777437226798,37.77,77177.38,10.4,-0.92134,0.00025,2.24267]
[1777437227806,37.77,77176.53,10.4,-0.92159,0.00025,2.23729]
[1777437228813,37.76,77175.86,10.4,-0.92179,0.00025,2.23292]
[1777437229820,37.75,77174.66,10.4,-0.92212,0.00025,2.22563]
[1777437230827,37.75,77180.15,10.4,-0.92076,0.00026,2.25531]
[1777437235861,37.72,77179.43,10.4,-0.9211,0.00026,2.24781]
[1777437236869,37.71,77177.99,10.4,-0.9215,0.00025,2.23916]
[1777437237876,37.71,77176.27,10.4,-0.92197,0.00025,2.22898]
[1777437238883,37.7,77177.15,10.4,-0.92178,0.00025,2.23318]
[1777437239890,37.7,77177.95,10.4,-0.9216,0.00025,2.23693]
[1777437240897,37.69,77177.18,10.4,-0.92183,0.00025,2.23201]
[1777437241904,37.69,77176.48,10.4,-0.92204,0.00025,2.22748]
[1777437243918,37.68,77174.19,10.4,-0.92268,0.00025,2.21355]
[1777437245784,37.68,77174.19,10.4,-0.92268,0.00025,2.21355]
[1777437245865,37.66,77172.54,10.4,-0.92315,0.00025,2.20323]
[1777437245932,37.66,77167.61,10.4,-0.92438,0.00025,2.17624]
[1777437246939,37.66,77166.07,10.4,-0.92478,0.00025,2.16727]
[1777437247945,37.65,77168.06,10.4,-0.92432,0.00025,2.17755]
[1777437249487,37.65,77168.06,10.4,-0.92432,0.00025,2.17755]
[1777437249563,37.64,77172.85,10.4,-0.92318,0.00025,2.20257]
[1777437250256,37.64,77172.85,10.4,-0.92318,0.00025,2.20257]
[1777437250601,37.64,77172.85,10.4,-0.92318,0.00025,2.20257]
[1777437250661,37.59,77195.49,10.4,-0.91768,0.00026,2.32156]
[1777437251193,37.59,77207.41,10.4,-0.91448,0.00027,2.38933]
[1777437251975,37.53,77206.4,10.4,-0.9151,0.00027,2.37643]
[1777437256010,37.29,77205.59,10.4,-0.91667,0.00027,2.34319]
[1777437257010,37.23,77197.87,10.4,-0.91907,0.00026,2.29207]
[1777437258017,37.22,77190.47,10.4,-0.92103,0.00026,2.24961]
[1777437259180,37.22,77188.97,10.4,-0.92145,0.00026,2.24053]
[1777437261038,37.21,77188.13,10.4,-0.92173,0.00026,2.23451]
[1777437262045,37.2,77188.95,10.4,-0.92155,0.00026,2.23845]
[1777437265066,37.19,77189.74,10.4,-0.92144,0.00026,2.24092]
[1777437266451,37.19,77189.74,10.4,-0.92144,0.00026,2.24092]
[1777437266478,37.17,77188.24,10.4,-0.92188,0.00026,2.23122]
[1777437267144,37.17,77180.59,10.4,-0.92383,0.00025,2.1886]
[1777437268086,37.17,77172.12,10.4,-0.92597,0.00025,2.14134]
[1777437269274,37.17,77172.12,10.4,-0.92597,0.00025,2.14134]
[1777437269525,37.17,77172.12,10.4,-0.92597,0.00025,2.14134]
[1777437269622,37.16,77168.79,10.4,-0.92683,0.00024,2.12213]
[1777437270101,37.16,77166.21,10.4,-0.92746,0.00024,2.10808]
[1777437271279,37.16,77166.21,10.4,-0.92746,0.00024,2.10808]
[1777437271692,37.16,77166.21,10.4,-0.92746,0.00024,2.10808]
[1777437271766,37.15,77161.79,10.4,-0.92906,0.00024,2.06727]
[1777437272115,37.15,77155.36,10.4,-0.93058,0.00024,2.03277]
[1777437273122,37.15,77154.46,10.4,-0.93081,0.00024,2.02762]
[1777437278157,37.14,77154.83,10.4,-0.9308,0.00024,2.0279]
[1777437279164,37.13,77159.2,10.4,-0.92978,0.00024,2.05095]
[1777437280171,37.13,77162.94,10.4,-0.9289,0.00024,2.07071]
[1777437281178,37.13,77164.36,10.4,-0.92858,0.00024,2.07798]
[1777437282185,37.12,77166.6,10.4,-0.92806,0.00024,2.0897]
[1777437282965,37.12,77166.6,10.4,-0.92806,0.00024,2.0897]
[1777437283192,37.12,77171.93,10.4,-0.92678,0.00025,2.11829]
[1777437285206,37.11,77168.68,10.4,-0.92761,0.00024,2.09966]
[1777437286213,37.11,77167.9,10.4,-0.92782,0.00024,2.09494]
[1777437287220,37.11,77164.54,10.4,-0.92866,0.00024,2.07628]
[1777437288074,37.11,77164.54,10.4,-0.92866,0.00024,2.07628]
[1777437288197,37.11,77164.54,10.4,-0.92866,0.00024,2.07628]
[1777437288227,37.1,77154.75,10.4,-0.931,0.00023,2.02325]
[1777437289163,37.1,77154.75,10.4,-0.931,0.00023,2.02325]
[1777437289234,37.1,77150.24,10.4,-0.93208,0.00023,1.99886]
[1777437290240,37.1,77146.59,10.4,-0.93293,0.00023,1.97924]
[1777437291531,37.1,77146.59,10.4,-0.93293,0.00023,1.97924]
[1777437291625,37.09,77147.38,10.4,-0.93278,0.00023,1.98285]
[1777437292255,37.09,77148.83,10.4,-0.93244,0.00023,1.99051]
[1777437293262,37.09,77151.45,10.4,-0.93185,0.00023,2.00413]
[1777437294691,37.08,77154.42,10.4,-0.93118,0.00023,2.01934]
[1777437299304,37.07,77153.43,10.4,-0.93147,0.00023,2.01276]
[1777437301318,37.07,77152.25,10.4,-0.93177,0.00023,2.00585]
[1777437302325,37.07,77152.94,10.4,-0.93162,0.00023,2.0092]
[1777437303332,37.06,77151.86,10.4,-0.93189,0.00023,2.00315]
[1777437308367,37.05,77151.55,10.4,-0.93203,0.00023,1.99998]
[1777437309374,37.05,77149.81,10.4,-0.93244,0.00023,1.99045]
[1777437310381,37.04,77147.55,10.4,-0.93299,0.00023,1.97793]
[1777437311388,37.04,77148.34,10.4,-0.93282,0.00023,1.98184]
[1777437312395,37.04,77147.43,10.4,-0.93304,0.00023,1.97676]
[1777437313401,37.04,77148.54,10.4,-0.9328,0.00023,1.98236]
[1777437314409,37.03,77154.05,10.4,-0.93153,0.00023,2.01132]
[1777437315415,37.03,77155.52,10.4,-0.9312,0.00023,2.01885]
[1777437320451,37.02,77154.87,10.4,-0.93142,0.00023,2.01375]
[1777437322465,37.01,77154.16,10.4,-0.93162,0.00023,2.00934]
[1777437327500,37.0,77148.66,10.4,-0.93296,0.00023,1.97861]
[1777437328507,37.0,77147.21,10.4,-0.93331,0.00023,1.97069]
[1777437329514,37.0,77144.05,10.4,-0.93404,0.00023,1.95382]
[1777437330521,36.99,77142.75,10.4,-0.93435,0.00023,1.94677]
[1777437331528,36.99,77142.63,10.4,-0.93486,0.00023,1.93032]
[1777437332535,36.99,77140.7,10.4,-0.9353,0.00022,1.92007]
[1777437333542,36.99,77139.46,10.4,-0.93558,0.00022,1.91344]
[1777437334549,36.99,77138.77,10.4,-0.93575,0.00022,1.9097]
[1777437336562,36.99,77140.61,10.4,-0.93535,0.00022,1.91894]
[1777437339584,36.98,77141.23,10.4,-0.93523,0.00022,1.92165]
[1777437340591,36.98,77144.64,10.4,-0.93447,0.00023,1.93927]
[1777437341599,36.98,77145.85,10.4,-0.9342,0.00023,1.94541]
[1777437342605,36.98,77147.09,10.4,-0.93393,0.00023,1.9517]
[1777437343722,36.98,77147.09,10.4,-0.93393,0.00023,1.9517]
[1777437343824,36.97,77143.19,10.4,-0.93482,0.00023,1.93105]
[1777437344195,36.97,77143.19,10.4,-0.93482,0.00023,1.93105]
[1777437344619,36.97,77152.83,10.4,-0.93263,0.00023,1.98157]
[1777437345627,36.97,77162.96,10.4,-0.93026,0.00024,2.03538]
[1777437346634,36.94,77165.72,10.4,-0.92975,0.00024,2.04677]
[1777437347763,36.94,77165.72,10.4,-0.92975,0.00024,2.04677]
[1777437351671,36.93,77166.79,10.4,-0.92958,0.00024,2.05071]
[1777437353733,36.92,77166.72,10.4,-0.92961,0.00024,2.04996]
[1777437353778,36.92,77166.72,10.4,-0.92961,0.00024,2.04996]
[1777437353869,36.92,77168.67,10.4,-0.92916,0.00024,2.06015]
[1777437354202,36.92,77168.67,10.4,-0.92916,0.00024,2.06015]
[1777437354617,36.92,77168.67,10.4,-0.92916,0.00024,2.06015]
[1777437354692,36.92,77184.8,10.4,-0.9252,0.00025,2.14818]
[1777437355699,36.91,77183.8,10.4,-0.92547,0.00025,2.14213]
[1777437356708,36.91,77174.69,10.4,-0.92776,0.00025,2.09151]
[1777437357714,36.9,77159.5,10.4,-0.93143,0.00024,2.00894]
[1777437358354,36.9,77159.5,10.4,-0.93143,0.00024,2.00894]
[1777437358721,36.9,77159.69,10.4,-0.93139,0.00024,2.00965]
[1777437359728,36.9,77158.85,10.4,-0.93161,0.00024,2.00485]
[1777437360735,36.9,77156.2,10.4,-0.93224,0.00023,1.99042]
[1777437361742,36.9,77157.67,10.4,-0.93191,0.00023,1.99798]
[1777437362750,36.89,77156.66,10.4,-0.93216,0.00023,1.9923]
[1777437363756,36.89,77152.15,10.4,-0.93322,0.00023,1.96808]
[1777437364764,36.89,77151.42,10.4,-0.9334,0.00023,1.96398]
[1777437366778,36.88,77149.63,10.4,-0.93383,0.00023,1.95405]
[1777437367785,36.88,77148.75,10.4,-0.93404,0.00023,1.9492]
[1777437368792,36.88,77149.41,10.4,-0.9339,0.00023,1.95246]
[1777437369799,36.88,77148.11,10.4,-0.9342,0.00023,1.9454]
[1777437373827,36.87,77146.7,10.4,-0.93456,0.00023,1.93715]
[1777437375030,36.87,77146.7,10.4,-0.93456,0.00023,1.93715]
[1777437374834,36.87,77161.71,10.4,-0.93109,0.00024,2.0166]
[1777437375840,36.87,77179.04,10.4,-0.92691,0.00025,2.11042]
[1777437376848,36.86,77178.09,10.4,-0.92716,0.00025,2.10474]
[1777437377451,36.86,77178.09,10.4,-0.92716,0.00025,2.10474]
[1777437377857,36.86,77203.87,10.4,-0.9206,0.00026,2.24831]
[1777437378423,36.86,77203.87,10.4,-0.9206,0.00026,2.24831]
[1777437378578,36.86,77203.87,10.4,-0.9206,0.00026,2.24831]
[1777437378865,36.85,77212.47,10.4,-0.91834,0.00027,2.29677]
[1777437379415,36.85,77212.47,10.4,-0.91834,0.00027,2.29677]
[1777437379872,36.85,77212.12,10.4,-0.91847,0.00027,2.29403]
[1777437380951,36.85,77212.12,10.4,-0.91847,0.00027,2.29403]
[1777437381838,36.84,77212.47,10.4,-0.91841,0.00027,2.29532]
[1777437381971,36.84,77212.47,10.4,-0.91841,0.00027,2.29532]
[1777437381980,36.78,77250.69,10.4,-0.90798,0.00029,2.51252]
[1777437382893,36.72,77250.14,10.4,-0.9085,0.00029,2.50201]
[1777437383900,36.67,77248.25,10.4,-0.90941,0.00029,2.48347]
[1777437384999,36.67,77248.25,10.4,-0.90941,0.00029,2.48347]
[1777437384907,36.61,77235.13,10.4,-0.91353,0.00028,2.39827]
[1777437385914,36.55,77236.87,10.4,-0.91339,0.00028,2.40127]
[1777437387928,36.43,77251.84,10.4,-0.90978,0.00029,2.47598]
[1777437388935,36.42,77259.18,10.4,-0.90764,0.0003,2.51956]
[1777437389942,36.36,77260.47,10.4,-0.90762,0.0003,2.52011]
[1777437390949,36.3,77261.34,10.4,-0.90772,0.0003,2.51811]
[1777437392963,36.24,77260.98,10.4,-0.90876,0.0003,2.49079]
[1777437394977,36.23,77259.38,10.4,-0.90931,0.0003,2.47962]
[1777437395984,36.22,77251.33,10.4,-0.91172,0.00029,2.43033]
[1777437396991,36.21,77250.71,10.4,-0.91193,0.00029,2.42587]
[1777437397998,36.21,77249.73,10.4,-0.91225,0.00029,2.41926]
[1777437400016,36.2,77248.74,10.4,-0.91261,0.00029,2.41185]
[1777437400638,36.2,77248.74,10.4,-0.91261,0.00029,2.41185]
[1777437401032,36.19,77255.51,10.4,-0.91067,0.00029,2.4518]
[1777437402032,36.19,77261.76,10.4,-0.90882,0.0003,2.48963]
[1777437402705,36.19,77261.76,10.4,-0.90882,0.0003,2.48963]
[1777437403044,36.18,77276.02,10.4,-0.90457,0.00031,2.57543]
[1777437403703,36.18,77276.02,10.4,-0.90457,0.00031,2.57543]
[1777437404048,36.12,77280.01,10.4,-0.9037,0.00031,2.59281]
[1777437404698,36.12,77280.01,10.4,-0.9037,0.00031,2.59281]
[1777437405054,36.06,77282.84,10.4,-0.90318,0.00031,2.60308]
[1777437406061,36.0,77284.04,10.4,-0.90318,0.00031,2.60324]
[1777437406259,36.0,77284.04,10.4,-0.90318,0.00031,2.60324]
[1777437407068,35.94,77282.58,10.4,-0.904,0.00031,2.58686]
[1777437408049,35.94,77282.58,10.4,-0.904,0.00031,2.58686]
[1777437408079,35.88,77274.76,10.4,-0.90679,0.00031,2.53109]
[1777437409085,35.82,77266.01,10.4,-0.9098,0.0003,2.46997]
[1777437410092,35.82,77266.66,10.4,-0.90964,0.0003,2.4732]
[1777437415127,35.79,77266.24,10.4,-0.90995,0.0003,2.4669]
[1777437417141,35.72,77265.3,10.4,-0.91063,0.0003,2.453]
[1777437419051,35.6,77264.33,10.4,-0.91164,0.0003,2.43221]
[1777437419157,35.6,77253.43,10.4,-0.91483,0.00029,2.36603]
[1777437420162,35.54,77247.77,10.4,-0.91681,0.00028,2.32453]
[1777437421168,35.49,77254.96,10.4,-0.91508,0.00029,2.3609]
[1777437422175,35.43,77258.04,10.4,-0.91454,0.00029,2.37217]
[1777437424190,35.42,77261.48,10.4,-0.91361,0.00029,2.39157]
[1777437425335,35.41,77263.02,10.4,-0.9132,0.00029,2.40021]
[1777437426204,35.35,77260.63,10.4,-0.91426,0.00029,2.37814]
[1777437427210,35.34,77258.46,10.4,-0.91493,0.00029,2.36418]
[1777437428218,35.34,77257.34,10.4,-0.91529,0.00029,2.35664]
[1777437429225,35.33,77255.85,10.4,-0.91575,0.00029,2.34688]
[1777437430234,35.33,77254.41,10.4,-0.9162,0.00029,2.33745]
[1777437431240,35.32,77252.78,10.4,-0.9167,0.00029,2.32691]
[1777437434262,35.31,77251.0,10.4,-0.91731,0.00028,2.31413]
[1777437438093,35.3,77251.36,10.4,-0.91727,0.00028,2.31496]
[1777437437283,35.29,77250.15,10.4,-0.91764,0.00028,2.30701]
[1777437438148,35.29,77250.15,10.4,-0.91764,0.00028,2.30701]
[1777437438772,35.29,77250.15,10.4,-0.91764,0.00028,2.30701]
[1777437438808,35.28,77244.83,10.4,-0.9192,0.00028,2.27386]
[1777437439339,35.28,77244.83,10.4,-0.9192,0.00028,2.27386]
[1777437439625,35.28,77243.97,10.4,-0.91947,0.00028,2.26812]
[1777437440304,35.28,77242.97,10.4,-0.91975,0.00028,2.26216]
[1777437442878,35.26,77244.39,10.4,-0.91944,0.00028,2.26884]
[1777437443325,35.26,77245.49,10.4,-0.91913,0.00028,2.27541]
[1777437444332,35.26,77247.13,10.4,-0.9187,0.00028,2.28461]
[1777437446785,35.25,77247.49,10.4,-0.91863,0.00028,2.28615]
[1777437450374,35.23,77249.12,10.4,-0.91831,0.00028,2.29281]
[1777437451381,35.22,77249.94,10.4,-0.91863,0.00028,2.28041]
[1777437452387,35.22,77252.11,10.4,-0.91805,0.00028,2.2928]
[1777437453395,35.21,77254.06,10.4,-0.91752,0.00029,2.30391]
[1777437455409,35.11,77255.19,10.4,-0.91781,0.00029,2.29791]
[1777437456416,35.11,77254.28,10.4,-0.9181,0.00028,2.29178]
[1777437458430,35.05,77253.25,10.4,-0.91872,0.00028,2.27875]
[1777437459437,35.0,77252.4,10.4,-0.91924,0.00028,2.26758]
[1777437461451,35.0,77251.09,10.4,-0.91967,0.00028,2.25852]
[1777437464472,34.98,77250.11,10.4,-0.92002,0.00028,2.25091]
[1777437469506,34.96,77250.25,10.4,-0.92012,0.00028,2.24895]
[1777437473535,34.9,77248.49,10.4,-0.92095,0.00028,2.23121]
[1777437480584,34.63,77248.97,10.4,-0.92244,0.00028,2.19912]
[1777437482598,34.56,77249.79,10.4,-0.92264,0.00028,2.19487]
[1777437483605,34.53,77251.08,10.4,-0.92249,0.00028,2.19818]
[1777437484612,34.52,77249.97,10.4,-0.92284,0.00028,2.19061]
[1777437487633,34.48,77246.57,10.4,-0.92402,0.00027,2.16498]
[1777437490393,34.47,77246.82,10.4,-0.92399,0.00027,2.16566]
[1777437491661,34.47,77244.5,10.4,-0.92466,0.00027,2.15102]
[1777437492667,34.47,77229.7,10.4,-0.92861,0.00026,2.06389]
[1777437493674,34.46,77226.7,10.4,-0.9294,0.00026,2.04607]
[1777437494682,34.46,77229.16,10.4,-0.92876,0.00026,2.06036]
[1777437495689,34.46,77227.59,10.4,-0.92917,0.00026,2.05123]
[1777437496696,34.46,77226.78,10.4,-0.92938,0.00026,2.04654]
[1777437498710,34.46,77225.71,10.4,-0.92966,0.00026,2.04034]
[1777437499717,34.46,77223.88,10.4,-0.93013,0.00026,2.02976]
[1777437502738,34.46,77220.22,10.4,-0.93107,0.00025,2.0087]
[1777437504751,34.46,77219.56,10.4,-0.93123,0.00025,2.00491]
[1777437507773,34.46,77218.28,10.4,-0.93156,0.00025,1.99758]
[1777437508780,34.46,77217.23,10.4,-0.93182,0.00025,1.99158]
[1777437509787,34.46,77218.96,10.4,-0.93139,0.00025,2.00147]
[1777437510794,34.46,77220.41,10.4,-0.93102,0.00025,2.00979]
[1777437511801,34.46,77221.1,10.4,-0.93133,0.00025,1.99776]
[1777437512808,34.46,77224.04,10.4,-0.93058,0.00026,2.01465]
[1777437513815,34.46,77226.24,10.4,-0.93003,0.00026,2.02714]
[1777437514822,34.46,77226.94,10.4,-0.92985,0.00026,2.03097]
[1777437519858,34.45,77227.05,10.4,-0.92988,0.00026,2.03051]
[1777437523885,34.44,77215.19,10.4,-0.93293,0.00025,1.96169]
[1777437524893,34.44,77216.47,10.4,-0.93261,0.00025,1.96884]
[1777437525900,34.44,77218.4,10.4,-0.93213,0.00025,1.97971]
[1777437526907,34.44,77219.85,10.4,-0.93177,0.00025,1.98785]
[1777437527914,34.44,77219.23,10.4,-0.93194,0.00025,1.98416]
[1777437528921,34.44,77220.37,10.4,-0.93165,0.00025,1.99053]
[1777437529928,34.44,77223.88,10.4,-0.93077,0.00026,2.01052]
[1777437530936,34.44,77225.31,10.4,-0.93041,0.00026,2.01857]
[1777437534964,34.43,77224.34,10.4,-0.93069,0.00026,2.0122]
[1777437539999,34.42,77224.04,10.4,-0.93081,0.00026,2.00954]
[1777437542013,34.42,77230.78,10.4,-0.92909,0.00026,2.04815]
[1777437543020,34.42,77237.11,10.4,-0.92743,0.00027,2.08489]
[1777437544027,34.42,77237.96,10.4,-0.92722,0.00027,2.08958]
[1777437546041,34.41,77236.58,10.4,-0.92761,0.00027,2.08087]
[1777437547048,34.41,77237.32,10.4,-0.92743,0.00027,2.08492]
[1777437548055,34.41,77239.64,10.4,-0.92683,0.00027,2.09827]
[1777437549062,34.4,77247.27,10.4,-0.92478,0.00027,2.14316]
[1777437550069,34.4,77250.74,10.4,-0.92385,0.00028,2.16349]
[1777437551076,34.4,77254.91,10.4,-0.92271,0.00028,2.18812]
[1777437554097,34.39,77256.66,10.4,-0.92228,0.00028,2.19731]
[1777437555104,34.38,77257.63,10.4,-0.92203,0.00028,2.20271]
[1777437556111,34.38,77261.19,10.4,-0.92105,0.00028,2.22381]
[1777437557118,34.38,77263.62,10.4,-0.92038,0.00029,2.2381]
[1777437558125,34.37,77264.52,10.4,-0.92015,0.00029,2.24307]
[1777437559132,34.37,77262.8,10.4,-0.92067,0.00028,2.23205]
[1777437563159,34.35,77260.3,10.4,-0.92147,0.00028,2.21482]
[1777437564167,34.35,77258.03,10.4,-0.92213,0.00028,2.20058]
[1777437565174,34.35,77256.96,10.4,-0.92245,0.00028,2.19365]
[1777437566181,34.34,77253.97,10.4,-0.92331,0.00028,2.17517]
[1777437567189,34.34,77251.33,10.4,-0.92406,0.00028,2.1589]
[1777437568194,34.34,77249.78,10.4,-0.9245,0.00027,2.14922]
[1777437569202,34.33,77247.3,10.4,-0.9252,0.00027,2.13403]
[1777437571216,34.33,77244.65,10.4,-0.92646,0.00027,2.10121]
[1777437573231,34.32,77245.47,10.4,-0.92627,0.00027,2.10542]
[1777437574238,34.32,77250.82,10.4,-0.92483,0.00027,2.13692]
[1777437575245,34.32,77258.34,10.4,-0.92276,0.00028,2.18169]
[1777437576252,34.31,77262.37,10.4,-0.92165,0.00028,2.20564]
[1777437577258,34.31,77265.45,10.4,-0.92079,0.00029,2.2239]
[1777437578266,34.31,77267.67,10.4,-0.92018,0.00029,2.23695]
[1777437579272,34.3,77266.59,10.4,-0.92051,0.00029,2.22984]
[1777437580280,34.3,77264.86,10.4,-0.92103,0.00028,2.21878]
[1777437585315,34.28,77264.46,10.4,-0.92126,0.00028,2.21391]
[1777437587329,34.27,77263.4,10.4,-0.92161,0.00028,2.20651]
[1777437590352,34.26,77262.52,10.4,-0.92192,0.00028,2.19977]
[1777437592366,34.25,77263.91,10.4,-0.92157,0.00028,2.2073]
[1777437594058,34.25,77264.8,10.4,-0.92136,0.00028,2.21178]
[1777437594362,34.25,77264.8,10.4,-0.92136,0.00028,2.21178]
[1777437594519,34.25,77264.8,10.4,-0.92136,0.00028,2.21178]
[1777437594620,34.25,77269.7,10.4,-0.91996,0.00029,2.24171]
[1777437595619,34.25,77269.7,10.4,-0.91996,0.00029,2.24171]
[1777437595621,34.24,77277.44,10.4,-0.91773,0.00029,2.28889]
[1777437597403,34.23,77279.59,10.4,-0.91715,0.0003,2.30105]
[1777437598527,34.23,77279.59,10.4,-0.91715,0.0003,2.30105]
[1777437598621,34.23,77278.59,10.4,-0.91748,0.00029,2.29425]
[1777437601096,34.22,77278.31,10.4,-0.91759,0.00029,2.29192]
[1777437601431,34.22,77280.79,10.4,-0.91691,0.0003,2.30615]
[1777437603447,34.21,77283.18,10.4,-0.91626,0.0003,2.31982]
[1777437604455,34.2,77286.23,10.4,-0.91537,0.0003,2.33827]
[1777437606469,34.19,77287.61,10.4,-0.91502,0.0003,2.34562]
[1777437607476,34.19,77288.49,10.4,-0.91479,0.0003,2.35048]
[1777437608483,34.18,77287.35,10.4,-0.91516,0.0003,2.34265]
[1777437611143,34.17,77286.84,10.4,-0.91538,0.0003,2.33815]
[1777437611196,34.17,77286.84,10.4,-0.91538,0.0003,2.33815]
[1777437611240,34.17,77289.91,10.4,-0.91448,0.0003,2.35675]
[1777437612171,34.17,77289.91,10.4,-0.91448,0.0003,2.35675]
[1777437612302,34.16,77298.64,10.4,-0.91184,0.00031,2.41124]
[1777437613290,34.15,77301.89,10.4,-0.91087,0.00031,2.43117]
[1777437613520,34.15,77299.66,10.4,-0.91156,0.00031,2.41695]
[1777437615221,34.15,77299.66,10.4,-0.91156,0.00031,2.41695]
[1777437616541,34.14,77301.12,10.4,-0.91122,0.00031,2.42399]
[1777437617548,34.13,77305.51,10.4,-0.90988,0.00032,2.4513]
[1777437618555,34.07,77306.39,10.4,-0.90998,0.00032,2.44924]
[1777437620144,34.07,77306.39,10.4,-0.90998,0.00032,2.44924]
[1777437620246,34.01,77305.16,10.4,-0.91079,0.00031,2.43285]
[1777437620909,34.0,77290.76,10.4,-0.91527,0.0003,2.34063]
[1777437621576,34.0,77290.03,10.4,-0.91549,0.0003,2.33603]
[1777437622582,34.0,77292.28,10.4,-0.91483,0.0003,2.34958]
[1777437623810,34.0,77292.28,10.4,-0.91483,0.0003,2.34958]
[1777437623869,33.99,77297.39,10.4,-0.9133,0.00031,2.3813]
[1777437624598,33.99,77300.63,10.4,-0.91233,0.00031,2.40123]
[1777437625605,33.98,77302.26,10.4,-0.91186,0.00031,2.41095]
[1777437626612,33.97,77304.0,10.4,-0.91135,0.00031,2.42136]
[1777437627619,33.97,77306.17,10.4,-0.91071,0.00032,2.43454]
[1777437629637,33.9,77304.82,10.4,-0.91154,0.00031,2.41747]
[1777437631361,33.9,77304.82,10.4,-0.91154,0.00031,2.41747]
[1777437631803,33.85,77304.47,10.4,-0.91202,0.00031,2.40769]
[1777437632132,33.85,77304.47,10.4,-0.91202,0.00031,2.40769]
[1777437632201,33.79,77311.44,10.4,-0.91075,0.00032,2.42768]
[1777437632897,33.79,77311.44,10.4,-0.91075,0.00032,2.42768]
[1777437633328,33.73,77322.49,10.4,-0.90757,0.00033,2.49205]
[1777437633670,33.73,77332.64,10.4,-0.90421,0.00034,2.55884]
[1777437634677,33.67,77337.59,10.4,-0.90294,0.00034,2.58396]
[1777437635401,33.67,77337.59,10.4,-0.90294,0.00034,2.58396]
[1777437635684,33.67,77338.77,10.4,-0.90258,0.00034,2.59104]
[1777437636692,33.66,77341.34,10.4,-0.90174,0.00034,2.60741]
[1777437637699,33.6,77342.19,10.4,-0.90185,0.00034,2.60537]
[1777437638706,33.54,77342.87,10.4,-0.90201,0.00034,2.60219]
[1777437642734,33.3,77341.68,10.4,-0.90401,0.00034,2.56308]
[1777437643741,33.24,77339.93,10.4,-0.905,0.00034,2.54352]
[1777437644748,33.18,77343.15,10.4,-0.90431,0.00034,2.55727]
[1777437649276,33.06,77343.63,10.4,-0.90498,0.00034,2.54396]
[1777437649347,32.94,77344.41,10.4,-0.90552,0.00034,2.53341]
[1777437650008,32.93,77354.7,10.4,-0.90202,0.00035,2.60242]
[1777437650794,32.93,77358.31,10.4,-0.90075,0.00035,2.6271]
[1777437651801,32.92,77358.35,10.4,-0.90082,0.00035,2.62578]
[1777437653815,32.91,77359.33,10.4,-0.90056,0.00035,2.63091]
[1777437654734,32.91,77359.33,10.4,-0.90056,0.00035,2.63091]
[1777437655281,32.91,77359.33,10.4,-0.90056,0.00035,2.63091]
[1777437655333,32.9,77364.16,10.4,-0.89889,0.00036,2.66332]
[1777437655801,32.9,77364.16,10.4,-0.89889,0.00036,2.66332]
[1777437656116,32.9,77377.15,10.4,-0.89421,0.00037,2.75262]
[1777437657323,32.89,77376.69,10.4,-0.89442,0.00037,2.74862]
[1777437658227,32.89,77376.69,10.4,-0.89442,0.00037,2.74862]
[1777437658305,32.89,77375.68,10.4,-0.89484,0.00037,2.74079]
[1777437658852,32.88,77382.11,10.4,-0.89249,0.00037,2.78495]
[1777437659860,32.87,77379.16,10.4,-0.89363,0.00037,2.76351]
[1777437660842,32.87,77379.16,10.4,-0.89363,0.00037,2.76351]
[1777437661874,32.87,77374.93,10.4,-0.89524,0.00037,2.7332]
[1777437662881,32.86,77372.82,10.4,-0.89609,0.00036,2.71693]
[1777437663888,32.85,77374.16,10.4,-0.89564,0.00037,2.72547]
[1777437664876,32.85,77374.16,10.4,-0.89564,0.00037,2.72547]
[1777437664895,32.84,77371.1,10.4,-0.8968,0.00036,2.7034]
[1777437665902,32.84,77372.97,10.4,-0.89616,0.00036,2.71561]
[1777437666909,32.83,77375.55,10.4,-0.89526,0.00037,2.73278]
[1777437667916,32.83,77376.27,10.4,-0.89504,0.00037,2.73702]
[1777437668923,32.82,77374.55,10.4,-0.89571,0.00037,2.72423]
[1777437670937,32.81,77376.94,10.4,-0.89492,0.00037,2.73933]
[1777437671841,32.81,77376.94,10.4,-0.89492,0.00037,2.73933]
[1777437672221,32.8,77384.86,10.4,-0.89201,0.00038,2.79406]
[1777437672951,32.8,77404.08,10.4,-0.88466,0.00039,2.92959]
[1777437673397,32.8,77404.08,10.4,-0.88466,0.00039,2.92959]
[1777437673958,32.79,77410.4,10.4,-0.88219,0.0004,2.97409]
[1777437674965,32.78,77411.8,10.4,-0.88168,0.0004,2.98338]
[1777437676040,32.78,77414.46,10.4,-0.88065,0.0004,3.00175]
[1777437676979,32.77,77416.86,10.4,-0.87972,0.00041,3.01829]
[1777437677986,32.77,77421.21,10.4,-0.87799,0.00041,3.04895]
[1777437678993,32.76,77427.53,10.4,-0.87542,0.00042,3.09401]
[1777437680000,32.7,77430.64,10.4,-0.87456,0.00042,3.10915]
[1777437681007,32.64,77432.9,10.4,-0.87404,0.00042,3.11815]
[1777437683023,32.52,77430.16,10.4,-0.87606,0.00042,3.08307]
[1777437684034,32.46,77420.86,10.4,-0.88033,0.00041,3.00764]
[1777437685044,32.46,77413.8,10.4,-0.88323,0.0004,2.95562]
[1777437686050,32.45,77402.21,10.4,-0.88786,0.00039,2.87129]
[1777437687057,32.45,77392.57,10.4,-0.89162,0.00038,2.80159]
[1777437688300,32.44,77420.55,10.4,-0.88063,0.00041,3.00229]
[1777437689084,32.43,77430.54,10.4,-0.87655,0.00042,3.07446]
[1777437690092,32.37,77430.52,10.4,-0.877,0.00042,3.06671]
[1777437691315,32.31,77435.8,10.4,-0.87582,0.00042,3.07973]
[1777437692105,32.26,77437.21,10.4,-0.87566,0.00042,3.08253]
[1777437694119,32.14,77433.94,10.4,-0.87791,0.00042,3.04314]
[1777437696133,32.02,77432.89,10.4,-0.87923,0.00042,3.01999]
[1777437697140,32.01,77430.93,10.4,-0.88009,0.00042,3.00474]
[1777437699154,32.0,77430.17,10.4,-0.88049,0.00041,2.99757]
[1777437700420,31.99,77431.57,10.4,-0.87996,0.00042,3.00712]
[1777437701168,31.99,77432.39,10.4,-0.87966,0.00042,3.0124]
[1777437703182,31.87,77431.58,10.4,-0.88088,0.00042,2.99087]
[1777437705306,31.75,77429.97,10.4,-0.88242,0.00041,2.96329]
[1777437706204,31.69,77428.19,10.4,-0.88359,0.00041,2.94242]
[1777437707210,31.64,77430.24,10.4,-0.88315,0.00041,2.95025]
[1777437708218,31.58,77428.96,10.4,-0.8841,0.00041,2.9333]
[1777437709225,31.53,77426.76,10.4,-0.8854,0.00041,2.90975]
[1777437711240,31.43,77427.53,10.4,-0.88583,0.00041,2.90191]
[1777437712246,31.38,77428.81,10.4,-0.88568,0.00041,2.90473]
[1777437713254,31.33,77420.43,10.4,-0.88945,0.0004,2.83572]
[1777437714261,31.27,77419.69,10.4,-0.89018,0.0004,2.82213]
[1777437715268,31.21,77418.62,10.4,-0.89105,0.0004,2.80607]
[1777437717282,31.13,77416.79,10.4,-0.89234,0.0004,2.78197]
[1777437718290,31.09,77412.9,10.4,-0.89414,0.00039,2.74822]
[1777437719298,31.06,77402.38,10.4,-0.89844,0.00038,2.66643]
[1777437720305,31.06,77396.89,10.4,-0.90056,0.00037,2.62559]
[1777437721312,31.05,77390.95,10.4,-0.90281,0.00037,2.58174]
[1777437722319,31.04,77394.4,10.4,-0.90157,0.00037,2.60589]
[1777437723326,31.04,77396.74,10.4,-0.90074,0.00037,2.62204]
[1777437724333,31.04,77409.19,10.4,-0.89601,0.00039,2.71282]
[1777437725340,31.03,77413.35,10.4,-0.89442,0.00039,2.7431]
[1777437727356,30.97,77415.7,10.4,-0.89396,0.00039,2.75177]
[1777437728363,30.91,77410.09,10.4,-0.89659,0.00039,2.70199]
[1777437729370,30.91,77405.51,10.4,-0.89837,0.00038,2.66789]
[1777437730376,30.9,77404.49,10.4,-0.8988,0.00038,2.65956]
[1777437732391,30.89,77403.55,10.4,-0.89925,0.00038,2.65099]
[1777437732783,30.89,77403.55,10.4,-0.89925,0.00038,2.65099]
[1777437734405,30.88,77402.32,10.4,-0.8998,0.00038,2.64029]
[1777437736419,30.87,77400.31,10.4,-0.90062,0.00038,2.62446]
[1777437737426,30.87,77398.2,10.4,-0.90146,0.00037,2.60822]
[1777437738433,30.86,77391.85,10.4,-0.90386,0.00037,2.56128]
[1777437739439,30.85,77393.64,10.4,-0.90324,0.00037,2.5735]
[1777437740447,30.85,77397.96,10.4,-0.90164,0.00037,2.60472]
[1777437741457,30.85,77400.1,10.4,-0.90088,0.00038,2.61953]
[1777437742463,30.85,77403.46,10.4,-0.89962,0.00038,2.64387]
[1777437743470,30.84,77405.43,10.4,-0.89889,0.00038,2.65804]
[1777437747498,30.83,77402.69,10.4,-0.90002,0.00038,2.63616]
[1777437748505,30.83,77401.44,10.4,-0.90051,0.00038,2.62673]
[1777437749512,30.82,77397.51,10.4,-0.90203,0.00037,2.59719]
[1777437751526,30.81,77394.98,10.4,-0.90361,0.00037,2.55964]
[1777437752532,30.81,77396.0,10.4,-0.90328,0.00037,2.56628]
[1777437753732,30.8,77393.55,10.4,-0.90422,0.00037,2.54775]
[1777437754547,30.8,77394.32,10.4,-0.90397,0.00037,2.5526]
[1777437755554,30.79,77392.72,10.4,-0.90457,0.00037,2.54085]
[1777437756561,30.79,77393.93,10.4,-0.90416,0.00037,2.54889]
[1777437758632,30.78,77391.8,10.4,-0.90502,0.00037,2.53202]
[1777437759623,30.78,77389.96,10.4,-0.9057,0.00036,2.5186]
[1777437760589,30.78,77388.79,10.4,-0.90613,0.00036,2.51006]
[1777437763611,30.76,77389.51,10.4,-0.90597,0.00036,2.51322]
[1777437766381,30.75,77395.34,10.4,-0.90394,0.00037,2.55331]
[1777437767639,30.75,77397.15,10.4,-0.90328,0.00037,2.56631]
[1777437770661,30.74,77397.97,10.4,-0.903,0.00037,2.57175]
[1777437771668,30.74,77397.17,10.4,-0.90331,0.00037,2.56574]
[1777437775698,30.74,77394.43,10.4,-0.90435,0.00037,2.54516]
[1777437778718,30.72,77392.4,10.4,-0.90521,0.00037,2.52827]
[1777437780141,30.71,77393.21,10.4,-0.90499,0.00037,2.53273]
[1777437780733,30.71,77388.37,10.4,-0.90675,0.00036,2.49776]
[1777437781740,30.71,77389.45,10.4,-0.90639,0.00036,2.50489]
[1777437783754,30.7,77392.71,10.4,-0.90527,0.00037,2.52712]
[1777437784761,30.69,77393.52,10.4,-0.90501,0.00037,2.53229]
[1777437785768,30.69,77394.66,10.4,-0.90463,0.00037,2.53986]
[1777437787782,30.68,77396.0,10.4,-0.9042,0.00037,2.54817]
[1777437788790,30.67,77396.8,10.4,-0.90394,0.00037,2.55327]
[1777437792818,30.65,77395.75,10.4,-0.90448,0.00037,2.54272]
[1777437793825,30.65,77391.83,10.4,-0.90596,0.00037,2.51357]
[1777437794832,30.64,77389.68,10.4,-0.90678,0.00036,2.49731]
[1777437795839,30.64,77384.84,10.4,-0.90856,0.00036,2.4618]
[1777437796846,30.63,77380.93,10.4,-0.90998,0.00035,2.43317]
[1777437797853,30.63,77379.96,10.4,-0.91035,0.00035,2.42564]
[1777437798860,30.63,77380.8,10.4,-0.91008,0.00035,2.43107]
[1777437799867,30.62,77386.5,10.4,-0.90808,0.00036,2.47136]
[1777437800874,30.62,77388.75,10.4,-0.9073,0.00036,2.48701]
[1777437801881,30.61,77389.65,10.4,-0.907,0.00036,2.49289]
[1777437802888,30.61,77388.96,10.4,-0.90728,0.00036,2.48728]
[1777437803895,30.6,77386.55,10.4,-0.90818,0.00036,2.46928]
[1777437804902,30.6,77384.75,10.4,-0.90886,0.00036,2.45572]
[1777437805909,30.6,77383.89,10.4,-0.9092,0.00036,2.44895]
[1777437809937,30.58,77382.53,10.4,-0.9098,0.00036,2.43691]
[1777437810944,30.58,77379.21,10.4,-0.911,0.00035,2.41263]
[1777437811951,30.57,77379.02,10.4,-0.91165,0.00035,2.39343]
[1777437812958,30.57,77378.18,10.4,-0.91196,0.00035,2.38696]
[1777437814972,30.56,77377.4,10.4,-0.91229,0.00035,2.38044]
[1777437816371,30.56,77379.24,10.4,-0.91169,0.00035,2.39254]
[1777437816986,30.56,77383.27,10.4,-0.91027,0.00035,2.42128]
[1777437817993,30.55,77384.21,10.4,-0.90996,0.00036,2.4275]
[1777437820013,30.54,77382.85,10.4,-0.91052,0.00035,2.41615]
[1777437822023,30.53,77386.29,10.4,-0.90935,0.00036,2.43974]
[1777437823030,30.53,77387.24,10.4,-0.90904,0.00036,2.446]
[1777437824037,30.53,77380.3,10.4,-0.91153,0.00035,2.39578]
[1777437825044,30.52,77374.6,10.4,-0.91354,0.00035,2.35483]
[1777437826051,30.52,77375.37,10.4,-0.9133,0.00035,2.35984]
[1777437828065,30.51,77370.0,10.4,-0.91519,0.00034,2.32109]
[1777437829072,30.51,77368.25,10.4,-0.9158,0.00034,2.30843]
[1777437830079,30.51,77369.29,10.4,-0.91547,0.00034,2.31535]
[1777437831085,30.5,77370.86,10.4,-0.91495,0.00034,2.32599]
[1777437834107,30.5,77369.79,10.4,-0.91537,0.00034,2.31729]
[1777437835114,30.49,77368.79,10.4,-0.91573,0.00034,2.30989]
[1777437835853,30.49,77368.79,10.4,-0.91573,0.00034,2.30989]
[1777437836120,30.49,77364.8,10.4,-0.91709,0.00034,2.28162]
[1777437836866,30.49,77364.8,10.4,-0.91709,0.00034,2.28162]
[1777437837128,30.49,77359.99,10.4,-0.91871,0.00033,2.24787]
[1777437839142,30.48,77355.85,10.4,-0.9201,0.00033,2.21874]
[1777437839775,30.48,77355.85,10.4,-0.9201,0.00033,2.21874]
[1777437840009,30.48,77355.85,10.4,-0.9201,0.00033,2.21874]
[1777437840149,30.48,77353.43,10.4,-0.92089,0.00032,2.20189]
[1777437842163,30.48,77355.77,10.4,-0.92016,0.00033,2.21752]
[1777437843170,30.48,77345.79,10.4,-0.92337,0.00032,2.14918]
[1777437844177,30.48,77343.29,10.4,-0.92416,0.00031,2.13215]
[1777437846191,30.48,77346.78,10.4,-0.92307,0.00032,2.15552]
[1777437847198,30.47,77348.24,10.4,-0.92262,0.00032,2.16528]
[1777437849212,30.47,77347.2,10.4,-0.92296,0.00032,2.15789]
[1777437850219,30.47,77348.87,10.4,-0.92244,0.00032,2.16909]
[1777437851226,30.47,77348.09,10.4,-0.9227,0.00032,2.16361]
[1777437854247,30.47,77349.21,10.4,-0.92236,0.00032,2.17073]
[1777437855254,30.47,77346.47,10.4,-0.92324,0.00032,2.15194]
[1777437856261,30.46,77344.59,10.4,-0.92384,0.00031,2.13907]
[1777437857268,30.46,77340.9,10.4,-0.925,0.00031,2.11409]
[1777437858275,30.46,77339.55,10.4,-0.92543,0.00031,2.10494]
[1777437859282,30.46,77338.2,10.4,-0.92585,0.00031,2.09583]
[1777437860498,30.46,77333.52,10.4,-0.92728,0.0003,2.0646]
[1777437861296,30.46,77331.89,10.4,-0.92778,0.0003,2.05379]
[1777437862303,30.46,77330.73,10.4,-0.92813,0.0003,2.04612]
[1777437863310,30.46,77328.07,10.4,-0.92893,0.0003,2.0286]
[1777437864317,30.46,77326.66,10.4,-0.92935,0.0003,2.01934]
[1777437866331,30.46,77328.14,10.4,-0.9289,0.0003,2.02912]
[1777437867337,30.46,77328.92,10.4,-0.92867,0.0003,2.03429]
[1777437869353,30.46,77328.01,10.4,-0.92894,0.0003,2.02837]
[1777437870359,30.46,77322.32,10.4,-0.93062,0.00029,1.9912]
[1777437875402,30.46,77322.98,10.4,-0.93093,0.00029,1.97932]
[1777437876409,30.46,77324.67,10.4,-0.93043,0.00029,1.99032]
[1777437877416,30.46,77322.88,10.4,-0.93096,0.00029,1.97867]
[1777437878424,30.46,77321.89,10.4,-0.93124,0.00029,1.97225]
[1777437878627,30.46,77321.89,10.4,-0.93124,0.00029,1.97225]
[1777437879431,30.47,77317.42,10.4,-0.93253,0.00029,1.94352]
[1777437879940,30.47,77317.42,10.4,-0.93253,0.00029,1.94352]
[1777437880023,30.47,77317.42,10.4,-0.93253,0.00029,1.94352]
[1777437880438,30.47,77316.63,10.4,-0.93275,0.00029,1.93862]
[1777437880614,30.47,77316.63,10.4,-0.93275,0.00029,1.93862]
[1777437881439,30.47,77316.63,10.4,-0.93275,0.00029,1.93862]
[1777437881501,30.47,77310.09,10.4,-0.9346,0.00028,1.89706]
[1777437882490,30.47,77306.35,10.4,-0.93564,0.00028,1.87366]
[1777437884504,30.47,77307.5,10.4,-0.93529,0.00028,1.88146]
[1777437887525,30.48,77306.54,10.4,-0.93552,0.00028,1.87619]
[1777437890546,30.48,77307.99,10.4,-0.93508,0.00028,1.88614]
[1777437891553,30.49,77308.74,10.4,-0.93486,0.00028,1.89113]
[1777437893567,30.49,77310.19,10.4,-0.93444,0.00028,1.9008]
[1777437895581,30.49,77309.08,10.4,-0.93473,0.00028,1.89422]
[1777437896588,30.49,77307.85,10.4,-0.93506,0.00028,1.88668]
[1777437899609,30.5,77306.08,10.4,-0.93552,0.00028,1.87626]
[1777437901626,30.5,77310.53,10.4,-0.93425,0.00028,1.90492]
[1777437902234,30.5,77310.53,10.4,-0.93425,0.00028,1.90492]
[1777437902289,30.5,77310.53,10.4,-0.93425,0.00028,1.90492]
[1777437902636,30.5,77320.26,10.4,-0.93146,0.00029,1.96748]
[1777437903646,30.51,77334.37,10.4,-0.92725,0.0003,2.05996]
[1777437904650,30.51,77335.3,10.4,-0.92697,0.00031,2.0661]
[1777437907672,30.5,77336.57,10.4,-0.92662,0.00031,2.07375]
[1777437908684,30.5,77338.68,10.4,-0.92597,0.00031,2.08777]
[1777437912707,30.5,77340.01,10.4,-0.92557,0.00031,2.09643]
[1777437913714,30.5,77340.79,10.4,-0.92533,0.00031,2.10158]
[1777437917742,30.5,77341.97,10.4,-0.92498,0.00031,2.10917]
[1777437919513,30.5,77341.97,10.4,-0.92498,0.00031,2.10917]
[1777437919535,30.49,77342.88,10.4,-0.92471,0.00031,2.11508]
[1777437919665,30.49,77342.88,10.4,-0.92471,0.00031,2.11508]
[1777437919755,30.49,77344.87,10.4,-0.92408,0.00031,2.12848]
[1777437921650,30.45,77347.81,10.4,-0.92347,0.00032,2.14157]
[1777437921769,30.45,77344.25,10.4,-0.92459,0.00031,2.11752]
[1777437922777,30.45,77341.98,10.4,-0.92531,0.00031,2.10216]
[1777437926805,30.44,77342.61,10.4,-0.92513,0.00031,2.10606]
[1777437930331,30.44,77342.5,10.4,-0.92517,0.00031,2.10514]
[1777437930348,30.44,77342.5,10.4,-0.92517,0.00031,2.10514]
[1777437930447,30.44,77341.46,10.4,-0.92552,0.00031,2.09752]
[1777437930835,30.44,77334.89,10.4,-0.92754,0.0003,2.05372]
[1777437931843,30.43,77332.2,10.4,-0.92889,0.0003,2.01899]
[1777437932850,30.43,77333.1,10.4,-0.92862,0.0003,2.02495]
[1777437933859,30.44,77331.38,10.4,-0.92914,0.0003,2.01367]
[1777437936878,30.44,77329.3,10.4,-0.92975,0.0003,2.00018]
[1777437937885,30.44,77330.19,10.4,-0.92948,0.0003,2.00608]
[1777437939899,30.44,77331.35,10.4,-0.92913,0.0003,2.01382]
[1777437940906,30.43,77332.15,10.4,-0.92891,0.0003,2.01865]
[1777437941913,30.43,77333.95,10.4,-0.92839,0.0003,2.03008]
[1777437942920,30.43,77334.68,10.4,-0.92819,0.0003,2.03445]
[1777437943927,30.43,77337.4,10.4,-0.92738,0.00031,2.05201]
[1777437945941,30.42,77336.64,10.4,-0.92766,0.0003,2.046]
[1777437947225,30.41,77330.71,10.4,-0.92949,0.0003,2.00601]
[1777437947955,30.41,77323.42,10.4,-0.93164,0.00029,1.95849]
[1777437948961,30.41,77324.43,10.4,-0.93136,0.00029,1.96469]
[1777437949969,30.41,77323.22,10.4,-0.93171,0.00029,1.95698]
[1777437955007,30.41,77323.68,10.4,-0.93159,0.00029,1.95971]
[1777437960043,30.4,77324.11,10.4,-0.93151,0.00029,1.96129]
[1777437962055,30.4,77329.37,10.4,-0.92995,0.0003,1.99583]
[1777437963062,30.4,77330.0,10.4,-0.92976,0.0003,2.00009]
[1777437964069,30.4,77326.79,10.4,-0.93071,0.00029,1.9792]
[1777437965079,30.4,77326.18,10.4,-0.93088,0.00029,1.9753]
[1777437968097,30.41,77325.04,10.4,-0.9312,0.00029,1.96823]
[1777437973132,30.41,77324.37,10.4,-0.93137,0.00029,1.96452]
[1777437978167,30.42,77324.05,10.4,-0.93143,0.00029,1.96323]
[1777437980181,30.42,77324.77,10.4,-0.9312,0.00029,1.96816]
[1777437983202,30.42,77327.27,10.4,-0.93045,0.0003,1.98481]
[1777437984209,30.42,77327.9,10.4,-0.93026,0.0003,1.98903]
[1777437989244,30.43,77327.03,10.4,-0.9305,0.0003,1.98382]
[1777437993272,30.42,77324.39,10.4,-0.9318,0.00029,1.94986]
[1777437994599,30.42,77324.39,10.4,-0.9318,0.00029,1.94986]
[1777437994633,30.42,77324.39,10.4,-0.9318,0.00029,1.94986]
[1777437994732,30.42,77323.72,10.4,-0.93201,0.00029,1.94521]
[1777437995286,30.42,77316.8,10.4,-0.93402,0.00028,1.90047]
[1777437996293,30.42,77318.8,10.4,-0.93344,0.00029,1.91348]
[1777437997300,30.42,77323.09,10.4,-0.93219,0.00029,1.94126]
[1777437998678,30.42,77323.09,10.4,-0.93219,0.00029,1.94126]
[1777438000321,30.42,77324.92,10.4,-0.93163,0.00029,1.9536]
[1777438001328,30.43,77328.48,10.4,-0.93058,0.0003,1.97687]
[1777438004349,30.42,77327.57,10.4,-0.9309,0.00029,1.96986]
[1777438006364,30.41,77329.24,10.4,-0.93044,0.0003,1.98003]
[1777438007371,30.41,77330.04,10.4,-0.93022,0.0003,1.98489]
[1777438009385,30.4,77333.11,10.4,-0.92933,0.0003,2.00424]
[1777438010391,30.41,77334.15,10.4,-0.92902,0.0003,2.01115]
[1777438011399,30.41,77337.43,10.4,-0.92802,0.0003,2.03286]
[1777438012406,30.41,77338.73,10.4,-0.92762,0.00031,2.0415]
[1777438014306,30.41,77338.54,10.4,-0.92768,0.00031,2.04025]
[1777438014420,30.41,77332.89,10.4,-0.92939,0.0003,2.00298]
[1777438015427,30.41,77329.39,10.4,-0.93043,0.0003,1.98014]
[1777438016434,30.41,77312.95,10.4,-0.93517,0.00028,1.87456]
[1777438017441,30.41,77306.13,10.4,-0.93708,0.00027,1.83146]
[1777438017921,30.41,77306.13,10.4,-0.93708,0.00027,1.83146]
[1777438018447,30.4,77304.35,10.4,-0.93757,0.00027,1.82021]
[1777438021468,30.41,77302.51,10.4,-0.93802,0.00027,1.80983]
[1777438024490,30.42,77291.73,10.4,-0.94085,0.00026,1.74476]
[1777438025497,30.42,77289.47,10.4,-0.94142,0.00026,1.73154]
[1777438027511,30.43,77286.3,10.4,-0.94219,0.00026,1.71342]
[1777438028049,30.43,77286.3,10.4,-0.94219,0.00026,1.71342]
[1777438028517,30.43,77279.7,10.4,-0.94387,0.00025,1.67406]
[1777438029525,30.43,77278.14,10.4,-0.94426,0.00025,1.66484]
[1777438032022,30.43,77278.35,10.4,-0.94421,0.00025,1.66608]
[1777438032109,30.43,77278.35,10.4,-0.94421,0.00025,1.66608]
[1777438032535,30.43,77278.35,10.4,-0.94421,0.00025,1.66608]
[1777438032546,30.43,77274.36,10.4,-0.94519,0.00025,1.64262]
[1777438034560,30.43,77273.5,10.4,-0.94541,0.00025,1.63759]
[1777438035567,30.43,77279.6,10.4,-0.94389,0.00025,1.67347]
[1777438036121,30.43,77279.6,10.4,-0.94389,0.00025,1.67347]
[1777438036574,30.43,77286.87,10.4,-0.94205,0.00026,1.71684]
[1777438037581,30.43,77289.49,10.4,-0.94137,0.00026,1.73263]
[1777438038588,30.43,77290.36,10.4,-0.94114,0.00026,1.7379]
[1777438043624,30.43,77289.17,10.4,-0.94145,0.00026,1.7307]
[1777438045637,30.43,77288.27,10.4,-0.94166,0.00026,1.72576]
[1777438048658,30.43,77288.87,10.4,-0.94151,0.00026,1.72938]
[1777438050672,30.43,77293.0,10.4,-0.94043,0.00026,1.75442]
[1777438051679,30.43,77294.03,10.4,-0.94066,0.00026,1.74456]
[1777438054274,30.42,77294.05,10.4,-0.9407,0.00026,1.74372]
[1777438058728,30.41,77292.43,10.4,-0.94123,0.00026,1.73152]
[1777438063763,30.39,77290.84,10.4,-0.94174,0.00026,1.71963]
[1777438065777,30.38,77291.58,10.4,-0.94158,0.00026,1.72321]
[1777438066784,30.38,77294.32,10.4,-0.94089,0.00026,1.73937]
[1777438067791,30.38,77295.91,10.4,-0.94049,0.00026,1.74857]
[1777438068798,30.37,77295.05,10.4,-0.94074,0.00026,1.74284]
[1777438069805,30.37,77291.3,10.4,-0.94174,0.00026,1.71964]
[1777438070812,30.37,77289.93,10.4,-0.94211,0.00026,1.71093]
[1777438071819,30.36,77288.97,10.4,-0.94238,0.00026,1.70473]
[1777438077861,30.35,77289.0,10.4,-0.94248,0.00026,1.7024]
[1777438078869,30.34,77287.21,10.4,-0.94295,0.00026,1.69125]
[1777438079875,30.34,77286.27,10.4,-0.94321,0.00025,1.68523]
[1777438081890,30.34,77283.7,10.4,-0.94388,0.00025,1.66954]
[1777438083783,30.34,77283.7,10.4,-0.94388,0.00025,1.66954]
[1777438082897,30.34,77288.4,10.4,-0.94268,0.00026,1.69759]
[1777438083904,30.34,77289.32,10.4,-0.94245,0.00026,1.70311]
[1777438085918,30.34,77291.97,10.4,-0.94176,0.00026,1.71908]
[1777438088939,30.34,77295.09,10.4,-0.94095,0.00026,1.738]
[1777438089946,30.34,77295.73,10.4,-0.94078,0.00026,1.7419]
[1777438092967,30.34,77296.5,10.4,-0.94058,0.00026,1.74659]
[1777438093973,30.34,77297.16,10.4,-0.9404,0.00026,1.75062]
[1777438095989,30.34,77299.17,10.4,-0.93987,0.00027,1.76292]
[1777438096996,30.34,77300.98,10.4,-0.93939,0.00027,1.77404]
[1777438099010,30.34,77299.27,10.4,-0.93984,0.00027,1.76353]
[1777438100017,30.34,77297.67,10.4,-0.94027,0.00026,1.75373]
[1777438104045,30.34,77296.51,10.4,-0.94057,0.00026,1.74665]
[1777438109082,30.34,77296.31,10.4,-0.94063,0.00026,1.74543]
[1777438113110,30.34,77296.94,10.4,-0.94094,0.00026,1.73361]
[1777438114117,30.34,77296.3,10.4,-0.94111,0.00026,1.72972]
[1777438118145,30.34,77297.0,10.4,-0.94093,0.00026,1.73398]
[1777438121166,30.34,77298.2,10.4,-0.94061,0.00026,1.74129]
[1777438124187,30.34,77297.13,10.4,-0.94089,0.00026,1.73477]
[1777438127214,30.34,77293.66,10.4,-0.9418,0.00026,1.71373]
[1777438128221,30.34,77293.0,10.4,-0.94197,0.00026,1.70974]
[1777438133256,30.34,77295.08,10.4,-0.94143,0.00026,1.72232]
[1777438134262,30.34,77295.91,10.4,-0.94121,0.00026,1.72735]
[1777438138291,30.34,77296.65,10.4,-0.94102,0.00026,1.73185]
[1777438141312,30.34,77299.14,10.4,-0.94036,0.00027,1.74702]
[1777438142841,30.34,77301.76,10.4,-0.93966,0.00027,1.76308]
[1777438143326,30.34,77304.37,10.4,-0.93896,0.00027,1.77915]
[1777438144333,30.34,77305.6,10.4,-0.93863,0.00027,1.78676]
[1777438145340,30.34,77306.6,10.4,-0.93836,0.00027,1.79296]
[1777438146347,30.34,77308.82,10.4,-0.93773,0.00027,1.80715]
[1777438147354,30.34,77310.72,10.4,-0.93719,0.00028,1.8194]
[1777438148361,30.35,77314.6,10.4,-0.9361,0.00028,1.84412]
[1777438149368,30.35,77315.76,10.4,-0.93575,0.00028,1.85209]
[1777438152389,30.36,77316.62,10.4,-0.93547,0.00028,1.85839]
[1777438154403,30.36,77317.63,10.4,-0.93516,0.00028,1.86535]
[1777438155410,30.36,77322.88,10.4,-0.93365,0.00029,1.89907]
[1777438156417,30.36,77324.15,10.4,-0.93327,0.00029,1.90744]
[1777438157424,30.37,77324.94,10.4,-0.93303,0.00029,1.91272]
[1777438158403,30.37,77324.94,10.4,-0.93303,0.00029,1.91272]
[1777438159724,30.37,77324.93,10.4,-0.93302,0.00029,1.91285]
[1777438159824,30.37,77328.61,10.4,-0.93194,0.00029,1.93679]
[1777438160583,30.37,77333.78,10.4,-0.9304,0.0003,1.97058]
[1777438161452,30.37,77335.73,10.4,-0.92982,0.0003,1.98345]
[1777438162282,30.37,77335.73,10.4,-0.92982,0.0003,1.98345]
[1777438162870,30.37,77333.75,10.4,-0.9304,0.0003,1.97058]
[1777438163466,30.37,77331.82,10.4,-0.93097,0.0003,1.9581]
[1777438164473,30.37,77329.97,10.4,-0.93152,0.00029,1.9462]
[1777438169508,30.38,77329.94,10.4,-0.93149,0.00029,1.94672]
[1777438171522,30.38,77330.14,10.4,-0.93194,0.00029,1.9319]
[1777438173536,30.38,77314.06,10.4,-0.93655,0.00028,1.8291]
[1777438174817,30.38,77303.29,10.4,-0.93951,0.00027,1.76208]
[1777438175550,30.38,77301.09,10.4,-0.94008,0.00027,1.74902]
[1777438176556,30.38,77293.21,10.4,-0.94213,0.00026,1.70167]
[1777438177564,30.39,77291.85,10.4,-0.94246,0.00026,1.69403]
[1777438178571,30.39,77290.53,10.4,-0.94277,0.00026,1.68666]
[1777438180586,30.4,77288.91,10.4,-0.94314,0.00026,1.67808]
[1777438185620,30.41,77290.06,10.4,-0.94275,0.00026,1.6872]
[1777438189649,30.42,77290.71,10.4,-0.94256,0.00026,1.69163]
[1777438192670,30.43,77290.05,10.4,-0.94266,0.00026,1.68929]
[1777438193676,30.43,77288.98,10.4,-0.94291,0.00026,1.68344]
[1777438196884,30.45,77289.73,10.4,-0.94265,0.00026,1.68956]
[1777438197705,30.45,77291.22,10.4,-0.94224,0.00026,1.69901]
[1777438198712,30.45,77290.15,10.4,-0.9425,0.00026,1.69312]
[1777438199718,30.46,77287.24,10.4,-0.94322,0.00025,1.67629]
[1777438200726,30.46,77289.51,10.4,-0.94261,0.00026,1.69038]
[1777438201735,30.46,77295.37,10.4,-0.94107,0.00026,1.72616]
[1777438202742,30.47,77309.51,10.4,-0.93725,0.00028,1.81345]
[1777438203749,30.47,77313.6,10.4,-0.9361,0.00028,1.83936]
[1777438204756,30.47,77311.17,10.4,-0.93676,0.00028,1.82444]
[1777438205763,30.48,77309.87,10.4,-0.9371,0.00028,1.81665]
[1777438207777,30.48,77309.13,10.4,-0.93728,0.00028,1.81272]
[1777438210798,30.49,77312.12,10.4,-0.93641,0.00028,1.8324]
[1777438211805,30.49,77313.05,10.4,-0.93613,0.00028,1.83853]
[1777438212812,30.49,77313.93,10.4,-0.93587,0.00028,1.84435]
[1777438217847,30.5,77318.33,10.4,-0.93457,0.00028,1.87357]
[1777438218854,30.5,77321.22,10.4,-0.93373,0.00029,1.89217]
[1777438220868,30.51,77320.55,10.4,-0.9339,0.00029,1.88834]
[1777438225903,30.51,77320.43,10.4,-0.93389,0.00029,1.88869]
[1777438226910,30.52,77321.09,10.4,-0.93369,0.00029,1.89311]
[1777438227917,30.52,77322.19,10.4,-0.93336,0.00029,1.90034]
[1777438228924,30.52,77323.14,10.4,-0.93308,0.00029,1.90662]
[1777438229931,30.52,77324.0,10.4,-0.93283,0.00029,1.91207]
[1777438231945,30.52,77326.16,10.4,-0.93273,0.00029,1.9094]
[1777438234971,30.52,77330.51,10.4,-0.93146,0.0003,1.93721]
[1777438236985,30.52,77332.92,10.4,-0.93075,0.0003,1.95261]
[1777438237586,30.52,77332.92,10.4,-0.93075,0.0003,1.95261]
[1777438237992,30.51,77338.89,10.4,-0.92897,0.0003,1.99144]
[1777438238999,30.51,77340.13,10.4,-0.9286,0.0003,1.9994]
[1777438240008,30.51,77341.79,10.4,-0.9281,0.00031,2.01013]
[1777438240270,30.51,77341.79,10.4,-0.9281,0.00031,2.01013]
[1777438241014,30.51,77342.52,10.4,-0.92787,0.00031,2.01498]
[1777438244633,30.51,77342.14,10.4,-0.92799,0.00031,2.01253]
[1777438245640,30.51,77342.41,10.4,-0.9279,0.00031,2.01437]
[1777438245734,30.51,77348.58,10.4,-0.92599,0.00031,2.05527]
[1777438246050,30.51,77355.36,10.4,-0.92385,0.00032,2.10075]
[1777438247057,30.51,77359.66,10.4,-0.92247,0.00032,2.12976]
[1777438248281,30.51,77359.66,10.4,-0.92247,0.00032,2.12976]
[1777438248384,30.51,77361.01,10.4,-0.92203,0.00033,2.13879]
[1777438250341,30.51,77358.02,10.4,-0.92302,0.00032,2.11816]
[1777438256120,30.5,77358.66,10.4,-0.92285,0.00032,2.1217]
[1777438258134,30.5,77354.39,10.4,-0.92423,0.00032,2.09257]
[1777438259141,30.5,77353.22,10.4,-0.92461,0.00032,2.08461]
[1777438260148,30.5,77352.61,10.4,-0.92481,0.00032,2.08043]
[1777438264176,30.5,77349.76,10.4,-0.92572,0.00031,2.06106]
[1777438267197,30.5,77348.93,10.4,-0.92599,0.00031,2.05539]
[1777438272232,30.5,77348.79,10.4,-0.92604,0.00031,2.05429]
[1777438277268,30.49,77348.65,10.4,-0.92609,0.00031,2.05319]
[1777438279282,30.49,77347.09,10.4,-0.92658,0.00031,2.04273]
[1777438282530,30.49,77347.08,10.4,-0.92658,0.00031,2.04263]
[1777438282636,30.49,77347.08,10.4,-0.92658,0.00031,2.04263]
[1777438282676,30.49,77346.63,10.4,-0.92673,0.00031,2.03961]
[1777438283310,30.49,77333.39,10.4,-0.93076,0.0003,1.95261]
[1777438284829,30.49,77331.37,10.4,-0.93137,0.0003,1.93928]
[1777438286284,30.49,77331.57,10.4,-0.93131,0.0003,1.94057]
[1777438287785,30.49,77331.24,10.4,-0.9314,0.0003,1.93858]
[1777438289352,30.5,77329.15,10.4,-0.93199,0.00029,1.9255]
[1777438291366,30.5,77329.82,10.4,-0.9323,0.00029,1.91365]
[1777438294386,30.5,77331.95,10.4,-0.93165,0.0003,1.92788]
[1777438297408,30.5,77330.99,10.4,-0.93192,0.00029,1.92216]
[1777438299422,30.51,77330.29,10.4,-0.93211,0.00029,1.91797]
[1777438300429,30.51,77331.01,10.4,-0.93189,0.00029,1.92276]
[1777438301435,30.51,77332.43,10.4,-0.93146,0.0003,1.9321]
[1777438303453,30.51,77333.14,10.4,-0.93124,0.0003,1.93699]
[1777438304457,30.51,77335.5,10.4,-0.93053,0.0003,1.95244]
[1777438306470,30.51,77336.41,10.4,-0.93024,0.0003,1.95861]
[1777438307478,30.52,77337.55,10.4,-0.92989,0.0003,1.96615]
[1777438308485,30.52,77341.65,10.4,-0.92865,0.00031,1.99309]
[1777438309491,30.52,77342.43,10.4,-0.9284,0.00031,1.99831]
[1777438311506,30.52,77343.24,10.4,-0.92815,0.00031,2.00373]
[1777438312662,30.52,77339.29,10.4,-0.92935,0.0003,1.97786]
[1777438313520,30.52,77338.0,10.4,-0.92974,0.0003,1.9695]
[1777438315534,30.52,77334.52,10.4,-0.93078,0.0003,1.94701]
[1777438318084,30.52,77332.74,10.4,-0.93129,0.0003,1.93572]
[1777438318555,30.52,77326.12,10.4,-0.93323,0.00029,1.89331]
[1777438319562,30.52,77324.53,10.4,-0.93368,0.00029,1.88336]
[1777438320569,30.52,77322.86,10.4,-0.93415,0.00029,1.87296]
[1777438322583,30.53,77324.7,10.4,-0.9336,0.00029,1.88512]
[1777438324597,30.53,77330.46,10.4,-0.9319,0.00029,1.92244]
[1777438325604,30.53,77332.81,10.4,-0.9312,0.0003,1.93776]
[1777438330639,30.54,77331.81,10.4,-0.93147,0.0003,1.93193]
[1777438335674,30.54,77331.59,10.4,-0.9315,0.0003,1.93121]
[1777438337688,30.54,77330.63,10.4,-0.93177,0.00029,1.92531]
[1777438338695,30.54,77328.25,10.4,-0.93246,0.00029,1.91016]
[1777438339702,30.55,77327.24,10.4,-0.93275,0.00029,1.90386]
[1777438341716,30.55,77325.92,10.4,-0.93312,0.00029,1.89579]
[1777438346750,30.56,77325.87,10.4,-0.93309,0.00029,1.89647]
[1777438351785,30.56,77326.59,10.4,-0.93335,0.00029,1.88561]
[1777438354806,30.57,77328.7,10.4,-0.93271,0.00029,1.89975]
[1777438355814,30.57,77329.4,10.4,-0.93249,0.00029,1.90442]
[1777438356821,30.57,77328.76,10.4,-0.93267,0.00029,1.90051]
[1777438360849,30.58,77327.57,10.4,-0.93298,0.00029,1.89368]
[1777438364883,30.58,77326.88,10.4,-0.93315,0.00029,1.8901]
[1777438365884,30.58,77325.42,10.4,-0.93356,0.00029,1.88101]
[1777438367539,30.58,77325.2,10.4,-0.93361,0.00029,1.87984]
[1777438367887,30.58,77325.2,10.4,-0.93361,0.00029,1.87984]
[1777438367901,30.59,77319.45,10.4,-0.93525,0.00028,1.8437]
[1777438368312,30.59,77319.45,10.4,-0.93525,0.00028,1.8437]
[1777438368712,30.59,77319.45,10.4,-0.93525,0.00028,1.8437]
[1777438369071,30.59,77319.45,10.4,-0.93525,0.00028,1.8437]
[1777438369092,30.59,77302.62,10.4,-0.93987,0.00027,1.73986]
[1777438369915,30.59,77300.32,10.4,-0.94046,0.00027,1.72634]
[1777438372276,30.6,77300.52,10.4,-0.94037,0.00027,1.72849]
[1777438373943,30.61,77299.41,10.4,-0.94062,0.00026,1.7227]
[1777438375957,30.61,77298.68,10.4,-0.94078,0.00026,1.71923]
[1777438376964,30.62,77294.92,10.4,-0.94174,0.00026,1.6971]
[1777438382006,30.63,77294.84,10.4,-0.94165,0.00026,1.69915]
[1777438384020,30.64,77293.63,10.4,-0.94192,0.00026,1.69292]
[1777438385026,30.65,77290.86,10.4,-0.94262,0.00026,1.67692]
[1777438388048,30.66,77288.53,10.4,-0.94314,0.00026,1.66472]
[1777438391698,30.67,77288.29,10.4,-0.94313,0.00026,1.66496]
[1777438392077,30.67,77284.67,10.4,-0.94403,0.00025,1.64419]
[1777438394090,30.68,77283.64,10.4,-0.94424,0.00025,1.63933]
[1777438395097,30.69,77278.91,10.4,-0.94539,0.00025,1.61237]
[1777438395741,30.69,77278.91,10.4,-0.94539,0.00025,1.61237]
[1777438396105,30.69,77277.53,10.4,-0.94571,0.00025,1.60501]
[1777438397112,30.7,77274.29,10.4,-0.94647,0.00024,1.587]
[1777438397188,30.7,77274.29,10.4,-0.94647,0.00024,1.587]
[1777438398119,30.7,77271.03,10.4,-0.94723,0.00024,1.56904]
[1777438399125,30.71,77269.22,10.4,-0.94764,0.00024,1.55945]
[1777438400133,30.71,77267.22,10.4,-0.94808,0.00024,1.54884]
[1777438401139,30.72,77266.27,10.4,-0.94828,0.00024,1.54421]
[1777438402147,30.72,77263.13,10.4,-0.94902,0.00023,1.52657]
[1777438402432,30.72,77263.13,10.4,-0.94902,0.00023,1.52657]
[1777438403154,30.72,77262.62,10.4,-0.94914,0.00023,1.52372]
[1777438403774,30.72,77262.62,10.4,-0.94914,0.00023,1.52372]
[1777438404161,30.72,77263.28,10.4,-0.94898,0.00023,1.52741]
[1777438407769,30.72,77263.15,10.4,-0.94901,0.00023,1.52668]
[1777438407870,30.72,77265.2,10.4,-0.94853,0.00024,1.53818]
[1777438408189,30.72,77271.61,10.4,-0.947,0.00024,1.57449]
[1777438409197,30.72,77273.09,10.4,-0.94664,0.00024,1.58295]
[1777438410204,30.72,77275.59,10.4,-0.946,0.00024,1.59798]
[1777438411210,30.73,77276.6,10.4,-0.9462,0.00024,1.58908]
[1777438412218,30.73,77278.38,10.4,-0.94574,0.00025,1.59997]
[1777438413225,30.74,77279.03,10.4,-0.94555,0.00025,1.60437]
[1777438414232,30.74,77277.31,10.4,-0.94595,0.00025,1.59509]
[1777438417255,30.76,77277.96,10.4,-0.9457,0.00025,1.60078]
[1777438419268,30.76,77276.94,10.4,-0.9459,0.00025,1.5962]
[1777438420275,30.77,77278.19,10.4,-0.94556,0.00025,1.60405]
[1777438422289,30.78,77276.79,10.4,-0.94585,0.00025,1.59726]
[1777438424303,30.79,77280.13,10.4,-0.94497,0.00025,1.61784]
[1777438426317,30.8,77280.94,10.4,-0.94472,0.00025,1.62376]
[1777438431352,30.82,77281.07,10.4,-0.94458,0.00025,1.62693]
[1777438432359,30.82,77279.12,10.4,-0.94507,0.00025,1.61562]
[1777438434373,30.82,77279.92,10.4,-0.94487,0.00025,1.62026]
[1777438435380,30.82,77277.17,10.4,-0.94555,0.00025,1.60436]
[1777438436387,30.82,77276.01,10.4,-0.94583,0.00025,1.59769]
[1777438438401,30.82,77282.23,10.4,-0.94429,0.00025,1.63368]
[1777438439408,30.82,77289.27,10.4,-0.9425,0.00026,1.67501]
[1777438440415,30.82,77291.9,10.4,-0.94182,0.00026,1.6906]
[1777438441422,30.82,77292.97,10.4,-0.94155,0.00026,1.69697]
[1777438443454,30.82,77293.81,10.4,-0.94133,0.00026,1.70198]
[1777438445467,30.82,77291.69,10.4,-0.94188,0.00026,1.68935]
[1777438448489,30.82,77292.47,10.4,-0.94168,0.00026,1.69399]
[1777438453788,30.82,77292.15,10.4,-0.94176,0.00026,1.69209]
[1777438454432,30.82,77292.23,10.4,-0.94174,0.00026,1.69257]
[1777438455021,30.82,77292.23,10.4,-0.94174,0.00026,1.69257]
[1777438455123,30.82,77301.09,10.4,-0.9394,0.00027,1.74578]
[1777438455538,30.82,77312.32,10.4,-0.93633,0.00028,1.8146]
[1777438456545,30.82,77316.28,10.4,-0.9352,0.00028,1.83965]
[1777438457552,30.82,77316.63,10.4,-0.93509,0.00028,1.84214]
[1777438461219,30.83,77315.96,10.4,-0.93526,0.00028,1.8385]
[1777438461580,30.83,77317.06,10.4,-0.93495,0.00028,1.84537]
[1777438462588,30.83,77318.71,10.4,-0.93447,0.00028,1.85597]
[1777438464194,30.83,77319.44,10.4,-0.93423,0.00029,1.86106]
[1777438466616,30.83,77316.45,10.4,-0.93506,0.00028,1.84279]
[1777438467623,30.84,77311.89,10.4,-0.93633,0.00028,1.81466]
[1777438468630,30.84,77308.94,10.4,-0.93714,0.00028,1.79671]
[1777438469637,30.84,77307.46,10.4,-0.93753,0.00027,1.78791]
[1777438470868,30.84,77306.49,10.4,-0.93776,0.00027,1.78265]
[1777438474672,30.86,77304.59,10.4,-0.93872,0.00027,1.75645]
[1777438475678,30.86,77302.88,10.4,-0.93918,0.00027,1.74607]
[1777438476686,30.86,77298.45,10.4,-0.94033,0.00027,1.72013]
[1777438477693,30.87,77293.08,10.4,-0.94172,0.00026,1.68849]
[1777438478700,30.87,77291.92,10.4,-0.942,0.00026,1.6821]
[1777438480714,30.88,77283.93,10.4,-0.944,0.00025,1.63615]
[1777438481721,30.88,77285.07,10.4,-0.94368,0.00025,1.64338]
[1777438482728,30.88,77286.25,10.4,-0.94336,0.00025,1.65085]
[1777438484741,30.89,77285.19,10.4,-0.94358,0.00025,1.64575]
[1777438486756,30.9,77280.01,10.4,-0.94483,0.00025,1.61675]
[1777438488769,30.91,77278.09,10.4,-0.94526,0.00025,1.60687]
[1777438489777,30.92,77278.84,10.4,-0.94504,0.00025,1.61182]
[1777438491791,30.92,77277.13,10.4,-0.94541,0.00025,1.60319]
[1777438492798,30.93,77277.82,10.4,-0.94522,0.00025,1.60778]
[1777438493805,30.93,77276.64,10.4,-0.94548,0.00025,1.60161]
[1777438497833,30.95,77275.99,10.4,-0.94553,0.00025,1.60037]
[1777438498840,30.96,77277.71,10.4,-0.94508,0.00025,1.61088]
[1777438501861,30.97,77277.0,10.4,-0.94518,0.00025,1.60862]
[1777438502868,30.98,77276.36,10.4,-0.94531,0.00025,1.60556]
[1777438503876,30.98,77278.11,10.4,-0.94485,0.00025,1.61625]
[1777438504884,30.98,77279.73,10.4,-0.94442,0.00025,1.62621]
[1777438505891,30.99,77280.89,10.4,-0.94411,0.00025,1.63351]
[1777438507905,30.99,77280.32,10.4,-0.94426,0.00025,1.62995]
[1777438512940,30.97,77280.64,10.4,-0.94426,0.00025,1.63007]
[1777438515961,30.97,77281.39,10.4,-0.94411,0.00025,1.63339]
[1777438516968,30.96,77280.61,10.4,-0.94432,0.00025,1.62852]
[1777438518981,30.96,77278.53,10.4,-0.94487,0.00025,1.6158]
[1777438526087,30.94,77277.97,10.4,-0.94511,0.00025,1.61036]
[1777438527094,30.94,77282.17,10.4,-0.94407,0.00025,1.63436]
[1777438528101,30.94,77284.95,10.4,-0.94338,0.00025,1.65022]
[1777438529107,30.93,77284.19,10.4,-0.94359,0.00025,1.6454]
[1777438530115,30.93,77285.2,10.4,-0.94335,0.00025,1.65094]
[1777438531122,30.93,77286.05,10.4,-0.94364,0.00025,1.63983]
[1777438534143,30.92,77287.49,10.4,-0.94333,0.00025,1.64716]
[1777438535149,30.92,77294.55,10.4,-0.94148,0.00026,1.68936]
[1777438536157,30.93,77298.27,10.4,-0.94048,0.00026,1.71203]
[1777438538171,30.93,77299.35,10.4,-0.94015,0.00027,1.71941]
[1777438541192,30.94,77297.76,10.4,-0.94052,0.00026,1.71119]
[1777438542199,30.95,77296.48,10.4,-0.94084,0.00026,1.70399]
[1777438543206,30.95,77293.49,10.4,-0.9416,0.00026,1.68666]
[1777438548241,30.97,77290.65,10.4,-0.94223,0.00026,1.67229]
[1777438549248,30.97,77290.05,10.4,-0.94236,0.00026,1.66926]
[1777438552269,30.98,77284.95,10.4,-0.9436,0.00025,1.6409]
[1777438553276,30.99,77281.84,10.4,-0.94436,0.00025,1.62339]
[1777438554283,30.99,77280.73,10.4,-0.94461,0.00025,1.61755]
[1777438557304,31.01,77279.89,10.4,-0.94474,0.00025,1.61446]
[1777438559318,31.02,77278.61,10.4,-0.94501,0.00025,1.60828]
[1777438561332,31.02,77277.2,10.4,-0.9453,0.00025,1.60139]
[1777438563346,31.03,77277.87,10.4,-0.94509,0.00025,1.60647]
[1777438564353,31.04,77277.14,10.4,-0.94524,0.00025,1.60288]
[1777438568386,31.06,77297.74,10.4,-0.93985,0.00027,1.72616]
[1777438569394,31.06,77303.96,10.4,-0.93816,0.00027,1.76409]
[1777438573422,31.07,77304.6,10.4,-0.93792,0.00027,1.7694]
[1777438577451,31.08,77303.67,10.4,-0.93811,0.00027,1.76516]
[1777438580471,31.09,77302.65,10.4,-0.93834,0.00027,1.76005]
[1777438581478,31.09,77301.9,10.4,-0.93853,0.00027,1.75588]
[1777438587521,31.11,77302.01,10.4,-0.9384,0.00027,1.75874]
[1777438591549,31.12,77301.79,10.4,-0.93891,0.00027,1.74269]
[1777438592556,31.12,77296.02,10.4,-0.94043,0.00026,1.7085]
[1777438594571,31.13,77295.21,10.4,-0.9406,0.00026,1.70456]
[1777438595577,31.13,77296.4,10.4,-0.94027,0.00026,1.71209]
[1777438598598,31.14,77295.76,10.4,-0.94038,0.00026,1.70958]
[1777438605354,31.15,77295.96,10.4,-0.94025,0.00026,1.71253]
[1777438605648,31.16,77295.21,10.4,-0.94039,0.00026,1.70938]
[1777438610684,31.18,77295.23,10.4,-0.94028,0.00026,1.71171]
[1777438611690,31.18,77291.15,10.4,-0.94133,0.00026,1.68797]
[1777438613704,31.19,77290.36,10.4,-0.9415,0.00026,1.68423]
[1777438614712,31.19,77289.31,10.4,-0.94175,0.00026,1.67853]
[1777438615719,31.2,77287.85,10.4,-0.94211,0.00026,1.67044]
[1777438616729,31.2,77284.52,10.4,-0.94294,0.00025,1.65147]
[1777438617733,31.2,77283.49,10.4,-0.94318,0.00025,1.64598]
[1777438621761,31.22,77267.75,10.4,-0.94697,0.00024,1.5582]
[1777438622768,31.23,77269.86,10.4,-0.94644,0.00024,1.5706]
[1777438625789,31.24,77269.76,10.4,-0.94638,0.00024,1.57201]
[1777438627812,31.25,77267.14,10.4,-0.94695,0.00024,1.55856]
[1777438629408,31.25,77267.14,10.4,-0.94695,0.00024,1.55856]
[1777438629827,31.26,77265.84,10.4,-0.94721,0.00024,1.55259]
[1777438630834,31.27,77265.21,10.4,-0.9473,0.00024,1.5504]
[1777438635870,31.3,77264.19,10.4,-0.9474,0.00024,1.54808]
[1777438637883,31.31,77263.15,10.4,-0.94759,0.00024,1.54365]
[1777438638891,31.31,77261.33,10.4,-0.94799,0.00024,1.53422]
[1777438640048,31.31,77261.33,10.4,-0.94799,0.00024,1.53422]
[1777438640060,31.32,77260.55,10.4,-0.94814,0.00024,1.5306]
[1777438640904,31.32,77253.53,10.4,-0.94975,0.00023,1.49274]
[1777438641851,31.32,77253.53,10.4,-0.94975,0.00023,1.49274]
[1777438642918,31.33,77248.27,10.4,-0.95088,0.00023,1.46577]
[1777438645525,31.35,77247.88,10.4,-0.9509,0.00022,1.46521]
[1777438646424,31.35,77247.88,10.4,-0.9509,0.00022,1.46521]
[1777438645940,31.35,77245.99,10.4,-0.95129,0.00022,1.45583]
[1777438646947,31.36,77241.72,10.4,-0.95221,0.00022,1.43383]
[1777438647852,31.36,77241.72,10.4,-0.95221,0.00022,1.43383]
[1777438647954,31.36,77240.12,10.4,-0.95253,0.00022,1.42612]
[1777438651982,31.39,77240.58,10.4,-0.95275,0.00022,1.41678]
[1777438653270,31.39,77240.58,10.4,-0.95275,0.00022,1.41678]
[1777438653309,31.39,77256.06,10.4,-0.94924,0.00023,1.50063]
[1777438653997,31.4,77277.43,10.4,-0.94407,0.00025,1.62098]
[1777438655009,31.4,77272.83,10.4,-0.94519,0.00025,1.59531]
[1777438656016,31.41,77271.02,10.4,-0.9456,0.00024,1.58566]
[1777438656691,31.41,77271.02,10.4,-0.9456,0.00024,1.58566]
[1777438657024,31.41,77269.41,10.4,-0.94597,0.00024,1.57719]
[1777438658030,31.42,77274.77,10.4,-0.94463,0.00025,1.60817]
[1777438659037,31.42,77276.05,10.4,-0.94428,0.00025,1.61605]
[1777438662058,31.44,77275.08,10.4,-0.94445,0.00025,1.6122]
[1777438663065,31.44,77273.5,10.4,-0.94482,0.00025,1.60377]
[1777438664071,31.44,77270.34,10.4,-0.94557,0.00024,1.58645]
[1777438665078,31.45,77269.55,10.4,-0.94573,0.00024,1.5826]
[1777438666086,31.45,77270.3,10.4,-0.94552,0.00024,1.58745]
[1777438668100,31.46,77268.49,10.4,-0.94591,0.00024,1.57845]
[1777438672128,31.48,77269.35,10.4,-0.9456,0.00024,1.58576]
[1777438674141,31.49,77272.1,10.4,-0.94487,0.00025,1.60252]
[1777438678170,31.51,77270.98,10.4,-0.94505,0.00025,1.59848]
[1777438679176,31.51,77270.35,10.4,-0.94517,0.00024,1.5955]
[1777438680184,31.52,77269.69,10.4,-0.94531,0.00024,1.59236]
[1777438681191,31.52,77270.76,10.4,-0.94502,0.00025,1.599]
[1777438682198,31.53,77272.29,10.4,-0.94462,0.00025,1.60825]
[1777438688240,31.55,77272.94,10.4,-0.94431,0.00025,1.61531]
[1777438690253,31.56,77272.04,10.4,-0.94449,0.00025,1.6113]
[1777438691260,31.57,77270.74,10.4,-0.94478,0.00025,1.60448]
[1777438693275,31.57,77269.39,10.4,-0.94507,0.00024,1.59798]
[1777438695289,31.58,77268.71,10.4,-0.94518,0.00024,1.5953]
[1777438698309,31.6,77267.1,10.4,-0.9455,0.00024,1.58797]
[1777438700324,31.61,77265.8,10.4,-0.94576,0.00024,1.58186]
[1777438702338,31.62,77261.47,10.4,-0.94675,0.00024,1.55889]
[1777438703345,31.62,77260.85,10.4,-0.94687,0.00024,1.55608]
[1777438705398,31.62,77260.85,10.4,-0.94687,0.00024,1.55608]
[1777438706368,31.64,77252.47,10.4,-0.94876,0.00023,1.5119]
[1777438707375,31.64,77251.42,10.4,-0.94897,0.00023,1.5069]
[1777438708382,31.65,77250.33,10.4,-0.94919,0.00023,1.50169]
[1777438709439,31.65,77250.33,10.4,-0.94919,0.00023,1.50169]
[1777438714465,31.68,77249.37,10.4,-0.94969,0.00023,1.48571]
[1777438718493,31.7,77250.28,10.4,-0.94936,0.00023,1.49359]
[1777438723556,31.73,77250.58,10.4,-0.94913,0.00023,1.49886]
[1777438724536,31.74,77272.93,10.4,-0.94376,0.00025,1.62358]
[1777438725543,31.74,77280.01,10.4,-0.94195,0.00025,1.66465]
[1777438727006,31.75,77281.09,10.4,-0.94163,0.00026,1.6718]
[1777438727557,31.75,77279.84,10.4,-0.94195,0.00025,1.66458]
[1777438729571,31.76,77279.19,10.4,-0.94208,0.00025,1.66176]
[1777438730578,31.76,77277.39,10.4,-0.94251,0.00025,1.65188]
[1777438731838,31.76,77275.56,10.4,-0.94295,0.00025,1.64188]
[1777438732594,31.77,77263.66,10.4,-0.94586,0.00024,1.57519]
[1777438733601,31.77,77261.24,10.4,-0.94642,0.00024,1.56233]
[1777438737629,31.79,77260.34,10.4,-0.94653,0.00024,1.55981]
[1777438742665,31.82,77260.02,10.4,-0.94647,0.00024,1.56113]
[1777438744680,31.83,77261.0,10.4,-0.94618,0.00024,1.56779]
[1777438747700,31.84,77261.98,10.4,-0.94587,0.00024,1.57506]
[1777438749715,31.85,77265.11,10.4,-0.94506,0.00024,1.59371]
[1777438750722,31.85,77266.39,10.4,-0.94472,0.00024,1.60145]
[1777438752736,31.86,77266.99,10.4,-0.94452,0.00025,1.60592]
[1777438755757,31.88,77265.65,10.4,-0.94478,0.00024,1.60003]
[1777438760792,31.9,77266.62,10.4,-0.94442,0.00025,1.60823]
[1777438762806,31.9,77267.72,10.4,-0.94411,0.00025,1.61549]
[1777438763813,31.91,77268.32,10.4,-0.94394,0.00025,1.6194]
[1777438765827,31.92,77269.74,10.4,-0.94354,0.00025,1.62846]
[1777438768848,31.93,77273.14,10.4,-0.94262,0.00025,1.6493]
[1777438769855,31.93,77276.46,10.4,-0.94176,0.00025,1.6688]
[1777438770862,31.94,77275.19,10.4,-0.94206,0.00025,1.66198]
[1777438771870,31.94,77275.12,10.4,-0.94257,0.00025,1.64604]
[1777438776904,31.96,77268.31,10.4,-0.94416,0.00025,1.60978]
[1777438777912,31.96,77266.7,10.4,-0.94456,0.00024,1.60074]
[1777438778919,31.96,77265.79,10.4,-0.94478,0.00024,1.59564]
[1777438783954,31.97,77265.63,10.4,-0.94472,0.00024,1.59694]
[1777438788003,32.0,77264.0,10.4,-0.945,0.00024,1.59055]
[1777438789996,32.0,77262.46,10.4,-0.94535,0.00024,1.58253]
[1777438794025,32.02,77261.85,10.4,-0.94537,0.00024,1.58197]
[1777438795033,32.02,77259.05,10.4,-0.94605,0.00024,1.56647]
[1777438800068,32.05,77258.46,10.4,-0.94603,0.00024,1.56674]
[1777438802082,32.06,77259.45,10.4,-0.94575,0.00024,1.57339]
[1777438803089,32.06,77260.38,10.4,-0.9455,0.00024,1.57912]
[1777438804096,32.07,77261.67,10.4,-0.94516,0.00024,1.58685]
[1777438805103,32.07,77264.87,10.4,-0.94436,0.00024,1.60525]
[1777438806111,32.08,77267.19,10.4,-0.94376,0.00025,1.6188]
[1777438807117,32.08,77268.94,10.4,-0.94331,0.00025,1.62916]
[1777438810137,32.09,77270.08,10.4,-0.94296,0.00025,1.63707]
[1777438811145,32.1,77271.05,10.4,-0.9427,0.00025,1.64304]
[1777438813299,32.1,77271.77,10.4,-0.94247,0.00025,1.64807]
[1777438816180,32.11,77274.01,10.4,-0.94185,0.00025,1.66219]
[1777438817187,32.12,77273.18,10.4,-0.94204,0.00025,1.65789]
[1777438818194,32.12,77272.06,10.4,-0.9423,0.00025,1.65196]
[1777438823234,32.14,77271.2,10.4,-0.94242,0.00025,1.64933]
[1777438825248,32.15,77268.33,10.4,-0.94309,0.00025,1.634]
[1777438826255,32.15,77266.31,10.4,-0.94357,0.00025,1.6231]
[1777438827262,32.15,77264.27,10.4,-0.94405,0.00025,1.61216]
[1777438832297,32.17,77263.91,10.4,-0.94453,0.00024,1.59689]
[1777438834311,32.18,77263.01,10.4,-0.9447,0.00024,1.59295]
[1777438835318,32.19,77262.08,10.4,-0.9449,0.00024,1.58833]
[1777438837332,32.2,77261.35,10.4,-0.94503,0.00024,1.58538]
[1777438838339,32.2,77246.49,10.4,-0.94852,0.00023,1.50489]
[1777438839346,32.21,77240.48,10.4,-0.94985,0.00023,1.47353]
[1777438842367,32.22,77241.57,10.4,-0.94952,0.00023,1.48149]
[1777438846395,32.25,77240.36,10.4,-0.94967,0.00023,1.47791]
[1777438849424,32.26,77248.12,10.4,-0.9478,0.00023,1.52153]
[1777438854459,32.29,77249.29,10.4,-0.94739,0.00023,1.53105]
[1777438859494,32.31,77249.58,10.4,-0.94719,0.00023,1.53575]
[1777438864530,32.34,77249.27,10.4,-0.94712,0.00023,1.53715]
[1777438865537,32.34,77248.29,10.4,-0.94733,0.00023,1.53247]
[1777438867099,32.35,77248.25,10.4,-0.94731,0.00023,1.53288]
[1777438867556,32.35,77234.55,10.4,-0.9504,0.00022,1.46058]
[1777438868294,32.35,77234.55,10.4,-0.9504,0.00022,1.46058]
[1777438868563,32.36,77234.29,10.4,-0.95043,0.00022,1.45996]
[1777438869569,32.37,77232.33,10.4,-0.95083,0.00022,1.45044]
[1777438874190,32.39,77232.07,10.4,-0.95076,0.00022,1.45203]
[1777438874605,32.4,77227.97,10.4,-0.95163,0.00022,1.43148]
[1777438875612,32.4,77225.22,10.4,-0.95219,0.00022,1.41804]
[1777438877207,32.41,77225.59,10.4,-0.95208,0.00022,1.42068]
[1777438877633,32.41,77215.2,10.4,-0.95426,0.00021,1.36863]
[1777438878218,32.41,77215.2,10.4,-0.95426,0.00021,1.36863]
[1777438878632,32.42,77214.3,10.4,-0.95441,0.00021,1.36484]
[1777438879640,32.43,77213.64,10.4,-0.95452,0.00021,1.36226]
[1777438881654,32.44,77214.47,10.4,-0.95429,0.00021,1.36786]
[1777438885682,32.44,77213.38,10.4,-0.95451,0.00021,1.3624]
[1777438889710,32.44,77212.41,10.4,-0.95471,0.00021,1.35755]
[1777438892731,32.44,77212.52,10.4,-0.95514,0.00021,1.34342]
[1777438893738,32.44,77208.66,10.4,-0.95593,0.0002,1.32435]
[1777438894745,32.44,77205.46,10.4,-0.95657,0.0002,1.30867]
[1777438895752,32.44,77202.42,10.4,-0.95718,0.0002,1.2939]
[1777438896759,32.44,77204.38,10.4,-0.95679,0.0002,1.30341]
[1777438898773,32.44,77203.26,10.4,-0.95701,0.0002,1.29797]
[1777438899781,32.44,77211.43,10.4,-0.95534,0.0002,1.33855]
[1777438900788,32.45,77211.3,10.4,-0.95535,0.0002,1.33838]
[1777438901794,32.45,77206.13,10.4,-0.9564,0.0002,1.31295]
[1777438903359,32.45,77206.13,10.4,-0.9564,0.0002,1.31295]
[1777438903544,32.45,77203.38,10.4,-0.95694,0.0002,1.29955]
[1777438903809,32.45,77202.15,10.4,-0.95719,0.0002,1.29359]
[1777438904816,32.45,77200.87,10.4,-0.95744,0.0002,1.2874]
[1777438905823,32.45,77199.84,10.4,-0.95764,0.0002,1.28244]
[1777438907398,32.45,77199.84,10.4,-0.95764,0.0002,1.28244]
[1777438907448,32.45,77197.06,10.4,-0.95818,0.00019,1.26911]
[1777438908844,32.45,77200.99,10.4,-0.95742,0.0002,1.28798]
[1777438910859,32.45,77196.42,10.4,-0.95831,0.00019,1.26605]
[1777438911866,32.45,77198.13,10.4,-0.95798,0.00019,1.27423]
[1777438912872,32.45,77199.18,10.4,-0.95774,0.0002,1.27997]
[1777438914887,32.46,77200.02,10.4,-0.95752,0.0002,1.28543]
[1777438915894,32.47,77203.56,10.4,-0.95679,0.0002,1.30327]
[1777438916901,32.48,77205.44,10.4,-0.95639,0.0002,1.31314]
[1777438919922,32.49,77208.65,10.4,-0.95565,0.0002,1.33102]
[1777438920929,32.5,77210.16,10.4,-0.95532,0.0002,1.33918]
[1777438924957,32.52,77211.87,10.4,-0.95485,0.00021,1.35052]
[1777438925964,32.53,77215.03,10.4,-0.95416,0.00021,1.367]
[1777438926971,32.54,77216.26,10.4,-0.95388,0.00021,1.37388]
[1777438928267,32.55,77217.22,10.4,-0.95362,0.00021,1.38015]
[1777438928985,32.55,77217.8,10.4,-0.95349,0.00021,1.38307]
[1777438932013,32.57,77216.91,10.4,-0.95359,0.00021,1.38075]
[1777438933016,32.57,77218.78,10.4,-0.95317,0.00021,1.39091]
[1777438935031,32.58,77219.99,10.4,-0.95285,0.00021,1.39848]
[1777438936038,32.59,77221.29,10.4,-0.95254,0.00021,1.4058]
[1777438938052,32.6,77220.46,10.4,-0.95266,0.00021,1.40303]
[1777438941073,32.62,77221.06,10.4,-0.95244,0.00021,1.40825]
[1777438946108,32.65,77221.17,10.4,-0.95226,0.00021,1.41243]
[1777438951143,32.68,77220.49,10.4,-0.95272,0.00021,1.39755]
[1777438954164,32.7,77218.52,10.4,-0.95305,0.00021,1.38975]
[1777438959202,32.73,77208.29,10.4,-0.95503,0.0002,1.34233]
[1777438960206,32.74,77202.22,10.4,-0.9562,0.0002,1.31405]
[1777438961213,32.75,77203.17,10.4,-0.95598,0.0002,1.31938]
[1777438965241,32.77,77203.9,10.4,-0.95571,0.0002,1.32576]
[1777438966248,32.78,77204.63,10.4,-0.95554,0.0002,1.33003]
[1777438968261,32.79,77203.94,10.4,-0.95562,0.0002,1.32807]
[1777438970568,32.8,77204.8,10.4,-0.95538,0.0002,1.33369]
[1777438971283,32.81,77205.39,10.4,-0.95524,0.0002,1.33728]
[1777438973297,32.82,77201.77,10.4,-0.95591,0.0002,1.32102]
[1777438974304,32.82,77200.49,10.4,-0.95613,0.0002,1.31551]
[1777438978332,32.85,77199.92,10.4,-0.95613,0.0002,1.31556]
[1777438979339,32.85,77199.35,10.4,-0.95622,0.0002,1.3135]
[1777438980347,32.86,77198.81,10.4,-0.95629,0.0002,1.31159]
[1777438981354,32.87,77192.53,10.4,-0.9575,0.00019,1.28217]
[1777438982361,32.87,77190.66,10.4,-0.95783,0.00019,1.27398]
[1777438983518,32.87,77190.66,10.4,-0.95783,0.00019,1.27398]
[1777438983620,32.88,77193.99,10.4,-0.95716,0.0002,1.29053]
[1777438984376,32.88,77194.71,10.4,-0.95702,0.0002,1.29397]
[1777438985383,32.88,77195.33,10.4,-0.95687,0.0002,1.29764]
[1777438986389,32.88,77198.63,10.4,-0.95621,0.0002,1.31353]
[1777438987520,32.88,77198.63,10.4,-0.95621,0.0002,1.31353]
[1777438987588,32.88,77199.67,10.4,-0.95601,0.0002,1.31856]
[1777438988403,32.89,77199.08,10.4,-0.9561,0.0002,1.31641]
[1777438990724,32.9,77200.15,10.4,-0.95582,0.0002,1.323]
[1777438991771,32.9,77200.15,10.4,-0.95582,0.0002,1.323]
[1777438992772,32.91,77200.15,10.4,-0.9558,0.0002,1.3237]
[1777438993438,32.91,77203.01,10.4,-0.95522,0.0002,1.33763]
[1777438994444,32.91,77208.95,10.4,-0.954,0.00021,1.36687]
[1777438995452,32.91,77211.57,10.4,-0.95343,0.00021,1.38061]
[1777438996459,32.92,77212.25,10.4,-0.95326,0.00021,1.38472]
[1777438997466,32.93,77216.4,10.4,-0.95235,0.00021,1.40627]
[1777439000487,32.94,77215.82,10.4,-0.95238,0.00021,1.40549]
[1777439005522,32.97,77217.22,10.4,-0.95193,0.00021,1.41614]
[1777439007535,32.99,77216.63,10.4,-0.952,0.00021,1.41458]
[1777439008783,32.99,77215.19,10.4,-0.95227,0.00021,1.40803]
[1777439009550,33.0,77213.99,10.4,-0.9525,0.00021,1.4027]
[1777439011564,33.01,77214.37,10.4,-0.95283,0.00021,1.39098]
[1777439015592,33.03,77214.98,10.4,-0.95258,0.00021,1.39688]
[1777439016599,33.04,77214.19,10.4,-0.95272,0.00021,1.39363]
[1777439017606,33.05,77215.01,10.4,-0.95251,0.00021,1.39845]
[1777439020627,33.06,77215.79,10.4,-0.95226,0.00021,1.4045]
[1777439021634,33.07,77216.53,10.4,-0.95207,0.00021,1.40893]
[1777439022641,33.08,77217.43,10.4,-0.95185,0.00021,1.41418]
[1777439023647,33.08,77218.72,10.4,-0.95154,0.00022,1.42142]
[1777439024655,33.09,77219.91,10.4,-0.95125,0.00022,1.42817]
[1777439026669,33.1,77221.69,10.4,-0.9508,0.00022,1.43866]
[1777439027676,33.11,77230.62,10.4,-0.9488,0.00022,1.4854]
[1777439028682,33.11,77230.38,10.4,-0.94882,0.00022,1.4848]
[1777439029690,33.12,77231.24,10.4,-0.9486,0.00023,1.48994]
[1777439030697,33.12,77230.5,10.4,-0.94874,0.00022,1.48673]
[1777439031704,33.13,77231.17,10.4,-0.94856,0.00023,1.49087]
[1777439035732,33.15,77229.01,10.4,-0.94894,0.00022,1.48218]
[1777439036739,33.15,77227.37,10.4,-0.94927,0.00022,1.47433]
[1777439038753,33.16,77226.25,10.4,-0.94947,0.00022,1.46987]
[1777439040768,33.18,77225.31,10.4,-0.94962,0.00022,1.46636]
[1777439045802,33.2,77224.9,10.4,-0.94956,0.00022,1.4676]
[1777439050838,33.23,77224.87,10.4,-0.94943,0.00022,1.47079]
[1777439053859,33.25,77228.39,10.4,-0.94855,0.00022,1.491]
[1777439054866,33.25,77229.75,10.4,-0.94822,0.00023,1.49871]
[1777439059901,33.28,77229.65,10.4,-0.94811,0.00023,1.50128]
[1777439065942,33.31,77228.81,10.4,-0.94814,0.00023,1.50056]
[1777439070977,33.34,77227.79,10.4,-0.94824,0.00023,1.49828]
[1777439075007,33.36,77225.87,10.4,-0.94905,0.00022,1.4753]
[1777439077020,33.37,77227.29,10.4,-0.94868,0.00022,1.48391]
[1777439082055,33.39,77227.61,10.4,-0.94847,0.00022,1.48868]
[1777439084069,33.4,77234.57,10.4,-0.94683,0.00023,1.52622]
[1777439085076,33.41,77236.92,10.4,-0.94627,0.00023,1.53916]
[1777439087090,33.42,77235.65,10.4,-0.94651,0.00023,1.53354]
[1777439090111,33.43,77236.24,10.4,-0.9463,0.00023,1.53828]
[1777439096153,33.46,77235.77,10.4,-0.94627,0.00023,1.539]
[1777439101188,33.48,77235.87,10.4,-0.94613,0.00023,1.54218]
[1777439105216,33.5,77236.86,10.4,-0.94581,0.00023,1.54951]
[1777439107028,33.5,77236.9,10.4,-0.94578,0.00023,1.55024]
[1777439107854,33.5,77236.9,10.4,-0.94578,0.00023,1.55024]
[1777439107862,33.51,77242.52,10.4,-0.94441,0.00024,1.58117]
[1777439108240,33.51,77251.57,10.4,-0.94223,0.00024,1.63006]
[1777439109524,33.51,77251.57,10.4,-0.94223,0.00024,1.63006]
[1777439109621,33.52,77254.94,10.4,-0.94136,0.00025,1.64935]
[1777439111261,33.52,77256.17,10.4,-0.94104,0.00025,1.65647]
[1777439114282,33.53,77257.56,10.4,-0.94064,0.00025,1.66517]
[1777439115289,33.53,77258.46,10.4,-0.9404,0.00025,1.67049]
[1777439116297,33.53,77259.23,10.4,-0.94019,0.00025,1.67508]
[1777439118310,33.54,77257.1,10.4,-0.9407,0.00025,1.66395]
[1777439119317,33.54,77256.34,10.4,-0.94087,0.00025,1.66009]
[1777439120324,33.55,77258.37,10.4,-0.94035,0.00025,1.67162]
[1777439125359,33.56,77258.39,10.4,-0.94027,0.00025,1.67337]
[1777439130401,33.57,77257.93,10.4,-0.9403,0.00025,1.67276]
[1777439131408,33.58,77257.9,10.4,-0.94082,0.00025,1.6565]
[1777439133422,33.58,77246.84,10.4,-0.9435,0.00024,1.59699]
[1777439134429,33.59,77244.58,10.4,-0.94402,0.00024,1.58529]
[1777439135436,33.59,77246.01,10.4,-0.94366,0.00024,1.59342]
[1777439136443,33.59,77245.37,10.4,-0.9438,0.00024,1.59043]
[1777439140471,33.61,77242.17,10.4,-0.94448,0.00024,1.57509]
[1777439142487,33.62,77241.46,10.4,-0.9446,0.00024,1.57225]
[1777439144501,33.62,77240.88,10.4,-0.9447,0.00024,1.57011]
[1777439148529,33.64,77242.69,10.4,-0.94419,0.00024,1.58165]
[1777439149536,33.64,77243.92,10.4,-0.94387,0.00024,1.58868]
[1777439150543,33.65,77243.21,10.4,-0.94402,0.00024,1.58532]
[1777439151549,33.65,77247.46,10.4,-0.94298,0.00024,1.60861]
[1777439152557,33.66,77250.76,10.4,-0.94216,0.00024,1.62688]
[1777439154572,33.66,77252.16,10.4,-0.94178,0.00025,1.63526]
[1777439159607,33.68,77251.27,10.4,-0.94192,0.00025,1.63226]
[1777439162628,33.69,77251.86,10.4,-0.94172,0.00025,1.63659]
[1777439164642,33.69,77251.29,10.4,-0.94183,0.00025,1.63422]
[1777439165648,33.7,77250.6,10.4,-0.94198,0.00024,1.63084]
[1777439166656,33.7,77249.35,10.4,-0.94227,0.00024,1.62443]
[1777439169677,33.71,77248.72,10.4,-0.94237,0.00024,1.62217]
[1777439174711,33.72,77248.96,10.4,-0.94222,0.00024,1.6254]
[1777439177733,33.73,77248.17,10.4,-0.94237,0.00024,1.62227]
[1777439180754,33.74,77247.54,10.4,-0.94247,0.00024,1.62003]
[1777439181761,33.75,77246.58,10.4,-0.94268,0.00024,1.61523]
[1777439182768,33.75,77248.5,10.4,-0.9422,0.00024,1.62601]
[1777439183774,33.75,77246.41,10.4,-0.94269,0.00024,1.61509]
[1777439184782,33.76,77245.7,10.4,-0.94284,0.00024,1.61167]
[1777439185789,33.76,77244.36,10.4,-0.94315,0.00024,1.60486]
[1777439186796,33.76,77245.09,10.4,-0.94295,0.00024,1.6092]
[1777439187802,33.77,77244.51,10.4,-0.94307,0.00024,1.60649]
[1777439188810,33.77,77241.79,10.4,-0.94371,0.00024,1.59233]
[1777439189816,33.77,77242.39,10.4,-0.94354,0.00024,1.59597]
[1777439191830,33.78,77242.23,10.4,-0.94406,0.00024,1.57981]
[1777439195859,33.8,77242.81,10.4,-0.94385,0.00024,1.58468]
[1777439200895,33.8,77242.46,10.4,-0.94389,0.00024,1.58369]
[1777439205930,33.81,77242.44,10.4,-0.94387,0.00024,1.58403]
[1777439210965,33.83,77242.43,10.4,-0.94378,0.00024,1.58616]
[1777439215696,33.83,77242.43,10.4,-0.94378,0.00024,1.58616]
[1777439216001,33.84,77234.99,10.4,-0.94544,0.00023,1.54893]
[1777439217008,33.85,77230.99,10.4,-0.94634,0.00023,1.52849]
[1777439220029,33.86,77229.17,10.4,-0.94669,0.00023,1.5206]
[1777439222043,33.87,77229.73,10.4,-0.94651,0.00023,1.52458]
[1777439227078,33.89,77230.08,10.4,-0.94632,0.00023,1.52904]
[1777439233119,33.92,77230.04,10.4,-0.94619,0.00023,1.532]
[1777439238154,34.02,77230.26,10.4,-0.94561,0.00023,1.54497]
[1777439244197,34.26,77230.43,10.4,-0.9443,0.00023,1.57428]
[1777439248225,34.31,77229.48,10.4,-0.94427,0.00023,1.57501]
[1777439249232,34.32,77233.01,10.4,-0.94342,0.00024,1.594]
[1777439250239,34.32,77233.64,10.4,-0.94325,0.00024,1.59773]
[1777439252252,34.33,77233.23,10.4,-0.94383,0.00024,1.58016]
[1777439257288,34.38,77236.17,10.4,-0.94287,0.00024,1.60155]
[1777439258471,34.38,77237.11,10.4,-0.94263,0.00024,1.60691]
[1777439262323,34.39,77237.91,10.4,-0.94237,0.00024,1.61265]
[1777439263330,34.4,77240.91,10.4,-0.94163,0.00024,1.62899]
[1777439264337,34.4,77241.98,10.4,-0.94135,0.00024,1.63504]
[1777439268033,34.41,77242.25,10.4,-0.94126,0.00024,1.63715]
[1777439268365,34.41,77243.04,10.4,-0.94103,0.00024,1.64204]
[1777439269371,34.41,77245.2,10.4,-0.94049,0.00025,1.65397]
[1777439270379,34.42,77244.02,10.4,-0.94076,0.00025,1.64794]
[1777439272393,34.42,77245.03,10.4,-0.94049,0.00025,1.65398]
[1777439276421,34.43,77246.45,10.4,-0.94008,0.00025,1.66282]
[1777439278434,34.44,77247.03,10.4,-0.93991,0.00025,1.66653]
[1777439279442,34.44,77245.67,10.4,-0.94024,0.00025,1.65947]
[1777439280448,34.44,77248.37,10.4,-0.93955,0.00025,1.67433]
[1777439281456,34.44,77247.62,10.4,-0.93973,0.00025,1.67056]
[1777439285484,34.45,77248.34,10.4,-0.9395,0.00025,1.67552]
[1777439290519,34.47,77247.9,10.4,-0.93954,0.00025,1.67469]
[1777439291526,34.47,77244.63,10.4,-0.94035,0.00025,1.65704]
[1777439292533,34.47,77243.21,10.4,-0.94067,0.00025,1.64996]
[1777439295554,34.48,77240.3,10.4,-0.94134,0.00024,1.63528]
[1777439297568,34.48,77238.3,10.4,-0.94179,0.00024,1.62527]
[1777439299581,34.49,77237.5,10.4,-0.94196,0.00024,1.62169]
[1777439302603,34.5,77238.19,10.4,-0.94174,0.00024,1.62638]
[1777439304617,34.5,77238.76,10.4,-0.94158,0.00024,1.63007]
[1777439305624,34.51,77239.37,10.4,-0.94141,0.00024,1.63364]
[1777439306631,34.51,77245.8,10.4,-0.93982,0.00025,1.66845]
[1777439307638,34.51,77250.25,10.4,-0.9387,0.00025,1.69282]
[1777439309652,34.52,77249.52,10.4,-0.93886,0.00025,1.68931]
[1777439310659,34.52,77251.25,10.4,-0.93842,0.00025,1.69896]
[1777439311666,34.52,77251.76,10.4,-0.93883,0.00025,1.68522]
[1777439312673,34.52,77252.98,10.4,-0.93851,0.00025,1.6921]
[1777439315694,34.52,77256.05,10.4,-0.93772,0.00025,1.7091]
[1777439316701,34.52,77257.44,10.4,-0.93736,0.00026,1.71672]
[1777439317708,34.53,77259.86,10.4,-0.93673,0.00026,1.73023]
[1777439318714,34.53,77260.45,10.4,-0.93657,0.00026,1.73366]
[1777439320101,34.53,77259.68,10.4,-0.93676,0.00026,1.72957]
[1777439321736,34.53,77258.85,10.4,-0.93696,0.00026,1.72533]
[1777439322743,34.53,77258.11,10.4,-0.93714,0.00026,1.72144]
[1777439323750,34.53,77258.69,10.4,-0.93699,0.00026,1.72482]
[1777439327777,34.54,77260.41,10.4,-0.93651,0.00026,1.73502]
[1777439329791,34.54,77262.03,10.4,-0.93607,0.00026,1.74431]
[1777439330799,34.54,77262.64,10.4,-0.93591,0.00026,1.74784]
[1777439331806,34.55,77264.18,10.4,-0.9355,0.00026,1.75654]
[1777439332812,34.55,77265.42,10.4,-0.93517,0.00026,1.76357]
[1777439333820,34.55,77268.76,10.4,-0.93428,0.00027,1.78236]
[1777439338855,34.55,77269.01,10.4,-0.93419,0.00027,1.78422]
[1777439341876,34.55,77271.15,10.4,-0.93361,0.00027,1.79651]
[1777439343890,34.55,77271.88,10.4,-0.9334,0.00027,1.80076]
[1777439344897,34.56,77274.1,10.4,-0.9328,0.00027,1.81337]
[1777439345327,34.56,77274.1,10.4,-0.9328,0.00027,1.81337]
[1777439345519,34.56,77274.1,10.4,-0.9328,0.00027,1.81337]
[1777439345904,34.56,77279.11,10.4,-0.93144,0.00027,1.84189]
[1777439349931,34.56,77280.27,10.4,-0.93112,0.00028,1.84851]
[1777439350939,34.56,77283.15,10.4,-0.93032,0.00028,1.86501]
[1777439352756,34.56,77283.69,10.4,-0.93017,0.00028,1.86808]
[1777439352953,34.55,77285.52,10.4,-0.92967,0.00028,1.87858]
[1777439353960,34.55,77288.78,10.4,-0.92875,0.00028,1.89739]
[1777439354967,34.55,77290.86,10.4,-0.92817,0.00028,1.90939]
[1777439355974,34.55,77291.8,10.4,-0.9279,0.00029,1.91476]
[1777439357988,34.55,77293.45,10.4,-0.92744,0.00029,1.92415]
[1777439358995,34.55,77290.87,10.4,-0.92819,0.00028,1.90898]
[1777439363023,34.55,77289.72,10.4,-0.92853,0.00028,1.90187]
[1777439368058,34.54,77289.91,10.4,-0.9285,0.00028,1.9025]
[1777439371079,34.54,77290.81,10.4,-0.92885,0.00028,1.88987]
[1777439372086,34.54,77291.95,10.4,-0.92853,0.00028,1.89641]
[1777439373093,34.54,77291.26,10.4,-0.92873,0.00028,1.89231]
[1777439375107,34.54,77291.88,10.4,-0.92856,0.00028,1.89574]
[1777439378128,34.53,77289.0,10.4,-0.92939,0.00028,1.87879]
[1777439379135,34.53,77287.96,10.4,-0.92969,0.00028,1.87272]
[1777439380142,34.53,77287.17,10.4,-0.92991,0.00028,1.8681]
[1777439383164,34.53,77282.84,10.4,-0.93112,0.00028,1.84308]
[1777439384171,34.53,77281.27,10.4,-0.93156,0.00027,1.8341]
[1777439385178,34.53,77279.02,10.4,-0.93217,0.00027,1.82129]
[1777439386185,34.53,77278.28,10.4,-0.93237,0.00027,1.8171]
[1777439388199,34.53,77276.02,10.4,-0.93298,0.00027,1.80435]
[1777439389207,34.53,77273.85,10.4,-0.93357,0.00027,1.79215]
[1777439391221,34.53,77272.86,10.4,-0.93383,0.00027,1.78671]
[1777439392228,34.54,77270.54,10.4,-0.93444,0.00027,1.77376]
[1777439393235,34.54,77268.65,10.4,-0.93494,0.00026,1.76328]
[1777439394241,34.54,77267.38,10.4,-0.93527,0.00026,1.75631]
[1777439395249,34.54,77266.02,10.4,-0.93562,0.00026,1.74886]
[1777439396255,34.54,77263.7,10.4,-0.93622,0.00026,1.73613]
[1777439397263,34.54,77263.11,10.4,-0.93637,0.00026,1.73302]
[1777439398269,34.54,77261.22,10.4,-0.93685,0.00026,1.72274]
[1777439399277,34.54,77259.95,10.4,-0.93717,0.00026,1.71592]
[1777439402298,34.55,77260.66,10.4,-0.93696,0.00026,1.72037]
[1777439407333,34.56,77260.68,10.4,-0.93691,0.00026,1.72135]
[1777439409347,34.56,77257.84,10.4,-0.93763,0.00026,1.7061]
[1777439412368,34.56,77258.46,10.4,-0.93744,0.00026,1.71008]
[1777439417403,34.57,77258.3,10.4,-0.93744,0.00026,1.71015]
[1777439420424,34.58,77257.52,10.4,-0.93761,0.00026,1.70644]
[1777439425654,34.58,77257.4,10.4,-0.9376,0.00026,1.70656]
[1777439425737,34.58,77253.43,10.4,-0.9386,0.00025,1.6851]
[1777439426466,34.59,77246.47,10.4,-0.94033,0.00025,1.64775]
[1777439428480,34.59,77245.91,10.4,-0.94044,0.00025,1.64532]
[1777439432508,34.6,77245.42,10.4,-0.94105,0.00025,1.62722]
[1777439437543,34.61,77245.42,10.4,-0.94098,0.00025,1.62877]
[1777439440563,34.62,77254.05,10.4,-0.93879,0.00025,1.67609]
[1777439441571,34.63,77257.41,10.4,-0.93793,0.00026,1.69467]
[1777439442578,34.63,77254.8,10.4,-0.93858,0.00025,1.68071]
[1777439443585,34.63,77256.32,10.4,-0.93818,0.00025,1.68918]
[1777439444591,34.63,77257.08,10.4,-0.93798,0.00025,1.69354]
[1777439447613,34.64,77257.99,10.4,-0.93772,0.00026,1.69915]
[1777439450634,34.64,77257.42,10.4,-0.93783,0.00026,1.69664]
[1777439452648,34.65,77258.7,10.4,-0.93749,0.00026,1.70405]
[1777439455668,34.65,77256.54,10.4,-0.93801,0.00025,1.69286]
[1777439456676,34.65,77255.69,10.4,-0.93822,0.00025,1.68843]
[1777439459698,34.66,77256.96,10.4,-0.93786,0.00025,1.69599]
[1777439461712,34.66,77256.28,10.4,-0.93802,0.00025,1.6927]
[1777439462719,34.67,77257.67,10.4,-0.93764,0.00026,1.7007]
[1777439463726,34.67,77258.96,10.4,-0.93731,0.00026,1.70775]
[1777439464733,34.67,77259.75,10.4,-0.93709,0.00026,1.71246]
[1777439465740,34.67,77261.28,10.4,-0.93669,0.00026,1.72104]
[1777439466746,34.67,77262.22,10.4,-0.93644,0.00026,1.72638]
[1777439467373,34.67,77262.22,10.4,-0.93644,0.00026,1.72638]
[1777439467754,34.67,77264.17,10.4,-0.93592,0.00026,1.73729]
[1777439469769,34.68,77266.94,10.4,-0.93518,0.00026,1.75292]
[1777439470776,34.68,77275.14,10.4,-0.93299,0.00027,1.7989]
[1777439473797,34.68,77275.61,10.4,-0.93286,0.00027,1.80169]
[1777439476185,34.68,77276.45,10.4,-0.93262,0.00027,1.80652]
[1777439479839,34.68,77275.56,10.4,-0.93286,0.00027,1.80165]
[1777439480846,34.68,77267.39,10.4,-0.93504,0.00026,1.75596]
[1777439481853,34.68,77262.08,10.4,-0.93642,0.00026,1.72671]
[1777439485881,34.69,77261.42,10.4,-0.93656,0.00026,1.72372]
[1777439487897,34.69,77263.19,10.4,-0.93609,0.00026,1.7338]
[1777439491925,34.69,77263.66,10.4,-0.9365,0.00026,1.71991]
[1777439496960,34.7,77263.15,10.4,-0.93659,0.00026,1.71796]
[1777439501995,34.71,77262.86,10.4,-0.93663,0.00026,1.71724]
[1777439507416,34.71,77262.88,10.4,-0.9366,0.00026,1.71788]
[1777439514080,34.73,77262.28,10.4,-0.93668,0.00026,1.71618]
[1777439515087,34.73,77263.01,10.4,-0.93648,0.00026,1.72036]
[1777439520122,34.74,77265.86,10.4,-0.9357,0.00026,1.73693]
[1777439521128,34.74,77266.45,10.4,-0.93553,0.00026,1.74034]
[1777439522136,34.74,77267.28,10.4,-0.93531,0.00026,1.74507]
[1777439525156,34.74,77269.29,10.4,-0.93476,0.00026,1.75661]
[1777439526164,34.74,77271.08,10.4,-0.93428,0.00027,1.76669]
[1777439528178,34.75,77269.78,10.4,-0.93461,0.00027,1.75965]
[1777439531199,34.75,77271.42,10.4,-0.93416,0.00027,1.76911]
[1777439534220,34.75,77267.96,10.4,-0.93507,0.00026,1.75014]
[1777439535226,34.75,77263.76,10.4,-0.93616,0.00026,1.72706]
[1777439537240,34.75,77263.1,10.4,-0.93632,0.00026,1.72375]
[1777439538248,34.76,77261.72,10.4,-0.93667,0.00026,1.71634]
[1777439539255,34.76,77259.87,10.4,-0.93714,0.00026,1.70638]
[1777439543283,34.76,77259.2,10.4,-0.93728,0.00026,1.70348]
[1777439543787,34.76,77259.2,10.4,-0.93728,0.00026,1.70348]
[1777439544290,34.77,77254.82,10.4,-0.93838,0.00025,1.67986]
[1777439545297,34.77,77251.67,10.4,-0.93917,0.00025,1.66308]
[1777439546304,34.77,77247.79,10.4,-0.94012,0.00025,1.64253]
[1777439547310,34.77,77246.18,10.4,-0.94051,0.00025,1.63422]
[1777439547815,34.77,77246.18,10.4,-0.94051,0.00025,1.63422]
[1777439550332,34.78,77244.97,10.4,-0.94076,0.00025,1.62869]
[1777439551338,34.78,77245.24,10.4,-0.94123,0.00024,1.61371]
[1777439553352,34.79,77243.71,10.4,-0.94158,0.00024,1.60628]
[1777439554360,34.79,77241.46,10.4,-0.94211,0.00024,1.59476]
[1777439556374,34.8,77238.66,10.4,-0.94275,0.00024,1.5808]
[1777439557381,34.8,77236.19,10.4,-0.94332,0.00024,1.56829]
[1777439558299,34.8,77236.19,10.4,-0.94332,0.00024,1.56829]
[1777439558310,34.8,77236.19,10.4,-0.94332,0.00024,1.56829]
[1777439558339,34.8,77236.19,10.4,-0.94332,0.00024,1.56829]
[1777439558388,34.8,77233.16,10.4,-0.94402,0.00024,1.55297]
[1777439559394,34.81,77230.11,10.4,-0.94471,0.00023,1.53766]
[1777439560402,34.81,77229.42,10.4,-0.94485,0.00023,1.53456]
[1777439561772,34.81,77229.42,10.4,-0.94485,0.00023,1.53456]
[1777439561873,34.82,77227.87,10.4,-0.94517,0.00023,1.52753]
[1777439562416,34.82,77226.48,10.4,-0.94549,0.00023,1.52043]
[1777439564430,34.83,77225.85,10.4,-0.9456,0.00023,1.51816]
[1777439565437,34.83,77232.49,10.4,-0.94403,0.00024,1.55271]
[1777439566443,34.84,77235.18,10.4,-0.94338,0.00024,1.56707]
[1777439570472,34.85,77234.03,10.4,-0.94358,0.00024,1.56269]
[1777439572486,34.86,77235.04,10.4,-0.9433,0.00024,1.56874]
[1777439573493,34.86,77236.67,10.4,-0.94289,0.00024,1.57761]
[1777439574499,34.86,77238.8,10.4,-0.94236,0.00024,1.58912]
[1777439575507,34.87,77239.79,10.4,-0.94211,0.00024,1.59466]
[1777439576514,34.87,77240.75,10.4,-0.94186,0.00024,1.60005]
[1777439578636,34.88,77241.36,10.4,-0.94168,0.00024,1.60394]
[1777439579535,34.88,77242.65,10.4,-0.94135,0.00024,1.61107]
[1777439581549,34.89,77243.91,10.4,-0.94102,0.00024,1.61837]
[1777439585577,34.9,77244.8,10.4,-0.94074,0.00025,1.62432]
[1777439589605,34.91,77250.68,10.4,-0.93923,0.00025,1.65686]
[1777439590612,34.91,77251.81,10.4,-0.93893,0.00025,1.66317]
[1777439593633,34.92,77248.07,10.4,-0.93983,0.00025,1.64388]
[1777439594640,34.92,77246.88,10.4,-0.94011,0.00025,1.63781]
[1777439599675,34.93,77247.34,10.4,-0.93993,0.00025,1.64165]
[1777439600682,34.93,77248.08,10.4,-0.93974,0.00025,1.64587]
[1777439605717,34.94,77248.03,10.4,-0.93969,0.00025,1.64694]
[1777439608739,34.95,77246.27,10.4,-0.94009,0.00025,1.63836]
[1777439609746,34.95,77240.04,10.4,-0.9416,0.00024,1.6057]
[1777439610753,34.96,77239.4,10.4,-0.94174,0.00024,1.60262]
[1777439611760,34.96,77242.17,10.4,-0.94161,0.00024,1.60079]
[1777439617802,34.98,77242.65,10.4,-0.9414,0.00024,1.60531]
[1777439620823,34.98,77241.68,10.4,-0.94159,0.00024,1.60119]
[1777439623052,34.99,77242.46,10.4,-0.94135,0.00024,1.60627]
[1777439625432,35.0,77238.44,10.4,-0.9423,0.00024,1.58585]
[1777439627872,35.01,77237.7,10.4,-0.94244,0.00024,1.5827]
[1777439632907,35.02,77237.38,10.4,-0.94242,0.00024,1.58314]
[1777439634921,35.03,77238.03,10.4,-0.94223,0.00024,1.58723]
[1777439639956,35.05,77238.3,10.4,-0.94209,0.00024,1.59035]
[1777439642977,35.05,77237.63,10.4,-0.9422,0.00024,1.58787]
[1777439648012,35.07,77238.08,10.4,-0.94201,0.00024,1.59193]
[1777439651033,35.08,77230.14,10.4,-0.94386,0.00023,1.55181]
[1777439652040,35.08,77227.65,10.4,-0.94442,0.00023,1.53944]
[1777439653046,35.09,77225.72,10.4,-0.94485,0.00023,1.53001]
[1777439655061,35.09,77225.12,10.4,-0.94495,0.00023,1.52782]
[1777439657078,35.1,77224.37,10.4,-0.94508,0.00023,1.52488]
[1777439660099,35.11,77223.58,10.4,-0.9452,0.00023,1.5222]
[1777439662113,35.12,77218.25,10.4,-0.94638,0.00023,1.49619]
[1777439665135,35.13,77219.86,10.4,-0.94595,0.00023,1.50575]
[1777439666142,35.14,77220.81,10.4,-0.94571,0.00023,1.51102]
[1777439667148,35.14,77221.51,10.4,-0.94553,0.00023,1.51502]
[1777439671178,35.16,77221.73,10.4,-0.94595,0.00023,1.50117]
[1777439675206,35.16,77220.72,10.4,-0.94618,0.00023,1.49609]
[1777439677220,35.16,77220.06,10.4,-0.94633,0.00023,1.49278]
[1777439682255,35.16,77218.47,10.4,-0.94669,0.00023,1.48481]
[1777439684269,35.16,77217.85,10.4,-0.94683,0.00023,1.48171]
[1777439687290,35.17,77218.72,10.4,-0.94656,0.00023,1.4876]
[1777439692334,35.19,77218.38,10.4,-0.94653,0.00023,1.48841]
[1777439695355,35.21,77215.18,10.4,-0.94718,0.00022,1.47396]
[1777439696362,35.21,77214.52,10.4,-0.9473,0.00022,1.47121]
[1777439698376,35.22,77213.15,10.4,-0.94756,0.00022,1.46547]
[1777439702404,35.24,77214.45,10.4,-0.94717,0.00022,1.47405]
[1777439703411,35.24,77215.84,10.4,-0.94684,0.00022,1.48149]
[1777439707439,35.26,77216.6,10.4,-0.94658,0.00023,1.48731]
[1777439708446,35.27,77215.72,10.4,-0.94675,0.00022,1.48342]
[1777439713481,35.29,77214.53,10.4,-0.9469,0.00022,1.48002]
[1777439713807,35.29,77214.53,10.4,-0.9469,0.00022,1.48002]
[1777439717508,35.31,77213.24,10.4,-0.9471,0.00022,1.47565]
[1777439721537,35.33,77211.86,10.4,-0.94732,0.00022,1.47088]
[1777439723551,35.34,77211.33,10.4,-0.94739,0.00022,1.4693]
[1777439724558,35.34,77213.25,10.4,-0.94693,0.00022,1.47934]
[1777439729593,35.37,77212.15,10.4,-0.94707,0.00022,1.47641]
[1777439731606,35.37,77212.35,10.4,-0.94753,0.00022,1.46169]
[1777439732614,35.37,77211.8,10.4,-0.94765,0.00022,1.45898]
[1777439736641,35.37,77212.77,10.4,-0.94744,0.00022,1.46377]
[1777439737649,35.37,77214.3,10.4,-0.94709,0.00022,1.47133]
[1777439739038,35.37,77214.99,10.4,-0.94694,0.00022,1.47475]
[1777439740670,35.37,77211.68,10.4,-0.94768,0.00022,1.45839]
[1777439743692,35.37,77204.97,10.4,-0.94915,0.00022,1.42558]
[1777439744698,35.37,77205.77,10.4,-0.94897,0.00022,1.42947]
[1777439745705,35.37,77202.66,10.4,-0.94965,0.00022,1.41439]
[1777439746712,35.37,77198.89,10.4,-0.95045,0.00021,1.39625]
[1777439748726,35.37,77197.96,10.4,-0.95065,0.00021,1.3918]
[1777439750740,35.37,77198.53,10.4,-0.95053,0.00021,1.39452]
[1777439754768,35.37,77201.34,10.4,-0.94993,0.00021,1.40802]
[1777439755774,35.37,77202.45,10.4,-0.94969,0.00021,1.41338]
[1777439757789,35.37,77201.14,10.4,-0.94997,0.00021,1.40706]
[1777439759121,35.37,77200.47,10.4,-0.95012,0.00021,1.40383]
[1777439759803,35.37,77201.19,10.4,-0.94996,0.00021,1.4073]
[1777439760810,35.37,77199.17,10.4,-0.95039,0.00021,1.39759]
[1777439761820,35.37,77199.76,10.4,-0.95027,0.00021,1.40042]
[1777439762824,35.37,77200.6,10.4,-0.95009,0.00021,1.40446]
[1777439763993,35.37,77201.19,10.4,-0.94996,0.00021,1.4073]
[1777439766852,35.37,77201.73,10.4,-0.94985,0.00021,1.4099]
[1777439768166,35.37,77199.48,10.4,-0.95033,0.00021,1.39908]
[1777439770880,35.37,77198.57,10.4,-0.95052,0.00021,1.39472]
[1777439771887,35.37,77199.16,10.4,-0.9504,0.00021,1.39754]
[1777439775915,35.37,77198.57,10.4,-0.95052,0.00021,1.39472]
[1777439777930,35.37,77199.8,10.4,-0.95026,0.00021,1.40061]
[1777439778937,35.37,77200.41,10.4,-0.95013,0.00021,1.40355]
[1777439782965,35.37,77199.88,10.4,-0.95024,0.00021,1.401]
[1777439788000,35.37,77199.65,10.4,-0.95029,0.00021,1.39989]
[1777439791021,35.37,77199.59,10.4,-0.95082,0.00021,1.38372]
[1777439796056,35.37,77199.46,10.4,-0.95085,0.00021,1.3831]
[1777439797063,35.37,77200.56,10.4,-0.95062,0.00021,1.38835]
[1777439802098,35.37,77205.07,10.4,-0.94965,0.00022,1.41004]
[1777439804111,35.37,77203.96,10.4,-0.94989,0.00021,1.40468]
[1777439806126,35.37,77203.33,10.4,-0.95002,0.00021,1.40164]
[1777439808140,35.37,77202.0,10.4,-0.95031,0.00021,1.39525]
[1777439813175,35.37,77201.74,10.4,-0.95036,0.00021,1.394]
[1777439814855,35.37,77201.92,10.4,-0.95033,0.00021,1.39487]
[1777439814892,35.37,77201.92,10.4,-0.95033,0.00021,1.39487]
[1777439815407,35.37,77193.41,10.4,-0.95212,0.00021,1.35441]
[1777439816197,35.37,77186.09,10.4,-0.95361,0.0002,1.32022]
[1777439817204,35.37,77190.55,10.4,-0.95271,0.00021,1.34098]
[1777439819218,35.37,77196.71,10.4,-0.95143,0.00021,1.37001]
[1777439820473,35.37,77198.66,10.4,-0.95102,0.00021,1.37928]
[1777439821725,35.37,77198.66,10.4,-0.95102,0.00021,1.37928]
[1777439822241,35.37,77199.45,10.4,-0.95085,0.00021,1.38305]
[1777439823549,35.37,77200.59,10.4,-0.95061,0.00021,1.3885]
[1777439824255,35.37,77201.84,10.4,-0.95034,0.00021,1.39448]
[1777439825261,35.37,77204.44,10.4,-0.94979,0.00022,1.40699]
[1777439829291,35.37,77210.51,10.4,-0.94847,0.00022,1.43647]
[1777439830298,35.37,77214.16,10.4,-0.94766,0.00022,1.45438]
[1777439831305,35.37,77215.69,10.4,-0.94732,0.00022,1.46193]
[1777439832311,35.37,77214.92,10.4,-0.94749,0.00022,1.45813]
[1777439835333,35.37,77215.88,10.4,-0.94728,0.00022,1.46287]
[1777439837347,35.37,77217.72,10.4,-0.94686,0.00023,1.47198]
[1777439838354,35.37,77216.82,10.4,-0.94707,0.00022,1.46752]
[1777439840368,35.37,77218.79,10.4,-0.94662,0.00023,1.4773]
[1777439842384,35.37,77224.47,10.4,-0.94533,0.00023,1.50571]
[1777439843529,35.37,77229.61,10.4,-0.94413,0.00023,1.53171]
[1777439844398,35.37,77231.82,10.4,-0.94361,0.00024,1.54297]
[1777439846305,35.37,77231.39,10.4,-0.94372,0.00024,1.54077]
[1777439846412,35.37,77233.54,10.4,-0.94321,0.00024,1.55177]
[1777439847419,35.37,77236.81,10.4,-0.94243,0.00024,1.56858]
[1777439852453,35.37,77235.26,10.4,-0.94336,0.00024,1.54383]
[1777439857489,35.37,77236.06,10.4,-0.94317,0.00024,1.54793]
[1777439858496,35.37,77234.92,10.4,-0.94344,0.00024,1.54209]
[1777439860510,35.37,77236.26,10.4,-0.94312,0.00024,1.54895]
[1777439861517,35.37,77238.16,10.4,-0.94267,0.00024,1.55872]
[1777439862523,35.37,77237.24,10.4,-0.94289,0.00024,1.55398]
[1777439865545,35.37,77237.83,10.4,-0.94274,0.00024,1.55702]
[1777439866552,35.37,77236.55,10.4,-0.94305,0.00024,1.55044]
[1777439868565,35.37,77235.83,10.4,-0.94322,0.00024,1.54675]
[1777439869573,35.37,77235.26,10.4,-0.94336,0.00024,1.54383]
[1777439873601,35.37,77235.78,10.4,-0.94323,0.00024,1.54649]
[1777439874607,35.37,77235.04,10.4,-0.94341,0.00024,1.54271]
[1777439879642,35.37,77235.12,10.4,-0.94339,0.00024,1.54312]
[1777439881657,35.37,77232.19,10.4,-0.94408,0.00024,1.52817]
[1777439882665,35.37,77231.42,10.4,-0.94426,0.00023,1.52426]
[1777439884678,35.37,77232.18,10.4,-0.94408,0.00024,1.52812]
[1777439886692,35.37,77227.21,10.4,-0.94524,0.00023,1.50297]
[1777439887699,35.37,77228.07,10.4,-0.94504,0.00023,1.5073]
[1777439888706,35.37,77225.72,10.4,-0.94559,0.00023,1.49547]
[1777439890720,35.37,77226.26,10.4,-0.94546,0.00023,1.49819]
[1777439892735,35.37,77227.15,10.4,-0.94526,0.00023,1.50266]
[1777439894747,35.37,77227.75,10.4,-0.94512,0.00023,1.50569]
[1777439895755,35.37,77227.02,10.4,-0.94529,0.00023,1.50201]
[1777439897769,35.37,77228.3,10.4,-0.94499,0.00023,1.50846]
[1777439898776,35.37,77226.81,10.4,-0.94534,0.00023,1.50095]
[1777439901774,35.37,77226.62,10.4,-0.94538,0.00023,1.5]
[1777439902805,35.37,77225.83,10.4,-0.94556,0.00023,1.49603]
[1777439905007,35.37,77225.58,10.4,-0.94562,0.00023,1.49477]
[1777439905099,35.37,77224.94,10.4,-0.94577,0.00023,1.49156]
[1777439905825,35.37,77219.03,10.4,-0.94711,0.00022,1.46212]
[1777439907839,35.37,77218.07,10.4,-0.94732,0.00022,1.45737]
[1777439911868,35.37,77219.2,10.4,-0.94761,0.00022,1.4466]
[1777439912875,35.37,77222.35,10.4,-0.9469,0.00023,1.46217]
[1777439914889,35.37,77223.51,10.4,-0.94664,0.00023,1.46793]
[1777439915896,35.37,77222.03,10.4,-0.94697,0.00023,1.46059]
[1777439917095,35.37,77220.91,10.4,-0.94723,0.00023,1.45504]
[1777439917909,35.37,77218.92,10.4,-0.94767,0.00022,1.44522]
[1777439918917,35.37,77217.71,10.4,-0.94794,0.00022,1.43927]
[1777439920931,35.37,77219.74,10.4,-0.94749,0.00022,1.44926]
[1777439921938,35.37,77220.52,10.4,-0.94731,0.00022,1.45311]
[1777439925966,35.37,77221.14,10.4,-0.94718,0.00023,1.45618]
[1777439928988,35.37,77220.59,10.4,-0.9473,0.00022,1.45346]
[1777439931002,35.37,77218.77,10.4,-0.94771,0.00022,1.44448]
[1777439934023,35.37,77216.33,10.4,-0.94825,0.00022,1.4325]
[1777439935277,35.37,77216.33,10.4,-0.94825,0.00022,1.4325]
[1777439935379,35.37,77216.29,10.4,-0.94826,0.00022,1.4323]
[1777439937044,35.37,77216.9,10.4,-0.94812,0.00022,1.43529]
[1777439939058,35.37,77218.27,10.4,-0.94782,0.00022,1.44202]
[1777439940065,35.37,77217.54,10.4,-0.94798,0.00022,1.43843]
[1777439942079,35.37,77218.44,10.4,-0.94778,0.00022,1.44286]
[1777439947114,35.37,77217.33,10.4,-0.94803,0.00022,1.4374]
[1777439950135,35.37,77216.63,10.4,-0.94818,0.00022,1.43397]
[1777439951142,35.37,77215.29,10.4,-0.94848,0.00022,1.42741]
[1777439955170,35.37,77216.16,10.4,-0.94829,0.00022,1.43167]
[1777439956177,35.37,77215.29,10.4,-0.94848,0.00022,1.42741]
[1777439957184,35.37,77214.47,10.4,-0.94866,0.00022,1.42341]
[1777439958191,35.37,77215.31,10.4,-0.94848,0.00022,1.42751]
[1777439959198,35.37,77213.31,10.4,-0.94892,0.00022,1.41776]
[1777439961212,35.37,77212.1,10.4,-0.94918,0.00022,1.41188]
[1777439962218,35.37,77212.7,10.4,-0.94905,0.00022,1.41479]
[1777439964233,35.37,77213.71,10.4,-0.94883,0.00022,1.4197]
[1777439965240,35.37,77217.88,10.4,-0.94791,0.00022,1.4401]
[1777439966247,35.37,77219.59,10.4,-0.94752,0.00022,1.44852]
[1777439967254,35.37,77218.96,10.4,-0.94766,0.00022,1.44542]
[1777439970396,35.37,77219.75,10.4,-0.94749,0.00022,1.44931]
[1777439971282,35.37,77221.33,10.4,-0.94768,0.00022,1.44071]
[1777439972289,35.37,77223.59,10.4,-0.94717,0.00023,1.45187]
[1777439973296,35.37,77227.31,10.4,-0.94632,0.00023,1.47035]
[1777439974303,35.37,77226.59,10.4,-0.94649,0.00023,1.46676]
[1777439975310,35.37,77228.13,10.4,-0.94613,0.00023,1.47444]
[1777439976317,35.37,77228.68,10.4,-0.94601,0.00023,1.47719]
[1777439978331,35.37,77230.24,10.4,-0.94565,0.00023,1.485]
[1777439979338,35.37,77232.43,10.4,-0.94514,0.00023,1.49602]
[1777439980345,35.37,77231.84,10.4,-0.94528,0.00023,1.49304]
[1777439982359,35.37,77232.95,10.4,-0.94502,0.00023,1.49864]
[1777439983366,35.37,77232.09,10.4,-0.94522,0.00023,1.4943]
[1777439984372,35.37,77231.41,10.4,-0.94538,0.00023,1.49088]
[1777439986387,35.37,77232.59,10.4,-0.9451,0.00023,1.49682]
[1777439990417,35.37,77231.44,10.4,-0.94537,0.00023,1.49103]
[1777439993438,35.37,77225.01,10.4,-0.94685,0.00023,1.45891]
[1777439994445,35.37,77225.8,10.4,-0.94667,0.00023,1.46283]
[1777439995452,35.37,77225.05,10.4,-0.94684,0.00023,1.4591]
[1777439999480,35.37,77226.23,10.4,-0.94657,0.00023,1.46497]
[1777440000487,35.37,77225.18,10.4,-0.94681,0.00023,1.45975]
[1777440001494,35.37,77226.1,10.4,-0.9466,0.00023,1.46432]
[1777440002501,35.37,77226.67,10.4,-0.94647,0.00023,1.46716]
[1777440007536,35.38,77226.54,10.4,-0.94643,0.00023,1.46802]
[1777440008543,35.39,77228.09,10.4,-0.94605,0.00023,1.47625]
[1777440009550,35.39,77238.15,10.4,-0.94368,0.00024,1.52753]
[1777440010557,35.4,77238.22,10.4,-0.94364,0.00024,1.5283]
[1777440011564,35.4,77240.02,10.4,-0.94319,0.00024,1.5379]
[1777440012573,35.4,77241.33,10.4,-0.94288,0.00024,1.54462]
[1777440013669,35.4,77242.3,10.4,-0.94264,0.00024,1.5496]
[1777440014585,35.4,77249.46,10.4,-0.9409,0.00025,1.58669]
[1777440015592,35.4,77253.31,10.4,-0.93994,0.00025,1.60685]
[1777440016599,35.4,77254.97,10.4,-0.93953,0.00025,1.61559]
[1777440018626,35.4,77255.62,10.4,-0.93936,0.00025,1.61901]
[1777440019633,35.4,77254.8,10.4,-0.93957,0.00025,1.61469]
[1777440023661,35.4,77255.63,10.4,-0.93936,0.00025,1.61907]
[1777440024668,35.4,77254.73,10.4,-0.93959,0.00025,1.61432]
[1777440026682,35.4,77253.72,10.4,-0.93984,0.00025,1.609]
[1777440031717,35.41,77254.28,10.4,-0.94023,0.00025,1.59585]
[1777440032724,35.41,77253.63,10.4,-0.94038,0.00025,1.59274]
[1777440033731,35.42,77254.36,10.4,-0.94018,0.00025,1.59687]
[1777440034738,35.42,77253.49,10.4,-0.94038,0.00025,1.59261]
[1777440035745,35.42,77249.32,10.4,-0.9414,0.00025,1.57118]
[1777440036752,35.42,77243.81,10.4,-0.94273,0.00024,1.54306]
[1777440037759,35.43,77242.37,10.4,-0.94305,0.00024,1.53605]
[1777440040780,35.44,77241.06,10.4,-0.94331,0.00024,1.53052]
[1777440045816,35.46,77240.17,10.4,-0.94343,0.00024,1.52797]
[1777440048837,35.47,77241.17,10.4,-0.94314,0.00024,1.53429]
[1777440049844,35.47,77239.95,10.4,-0.94341,0.00024,1.52845]
[1777440051857,35.48,77236.19,10.4,-0.94426,0.00024,1.51013]
[1777440052865,35.48,77235.06,10.4,-0.94451,0.00024,1.50485]
[1777440053871,35.49,77234.35,10.4,-0.94466,0.00023,1.5017]
[1777440056893,35.5,77233.5,10.4,-0.94479,0.00023,1.49872]
[1777440057900,35.5,77235.11,10.4,-0.9444,0.00024,1.50729]
[1777440059913,35.51,77234.49,10.4,-0.9445,0.00023,1.50502]
[1777440064949,35.53,77234.18,10.4,-0.94447,0.00023,1.50561]
[1777440067970,35.54,77233.03,10.4,-0.94468,0.00023,1.50109]
[1777440070991,35.56,77227.92,10.4,-0.94581,0.00023,1.47679]
[1777440071998,35.56,77226.32,10.4,-0.94616,0.00023,1.4693]
[1777440073005,35.56,77228.01,10.4,-0.94574,0.00023,1.4782]
[1777440074012,35.57,77227.26,10.4,-0.9459,0.00023,1.47493]
[1777440076026,35.58,77228.63,10.4,-0.94554,0.00023,1.48271]
[1777440079047,35.59,77227.36,10.4,-0.94576,0.00023,1.47776]
[1777440080054,35.59,77228.11,10.4,-0.94557,0.00023,1.48196]
[1777440085834,35.6,77227.57,10.4,-0.94567,0.00023,1.47973]
[1777440090124,35.62,77228.62,10.4,-0.9453,0.00023,1.48773]
[1777440091131,35.62,77228.9,10.4,-0.9458,0.00023,1.47241]
[1777440095161,35.64,77229.63,10.4,-0.94554,0.00023,1.47788]
[1777440100196,35.66,77229.29,10.4,-0.94552,0.00023,1.47847]
[1777440101203,35.67,77226.44,10.4,-0.94615,0.00023,1.46477]
[1777440102210,35.67,77225.29,10.4,-0.94639,0.00023,1.45956]
[1777440106238,35.69,77225.89,10.4,-0.94616,0.00023,1.46447]
[1777440108252,35.7,77225.26,10.4,-0.94626,0.00023,1.46231]
[1777440109259,35.7,77225.84,10.4,-0.94611,0.00023,1.46566]
[1777440111273,35.71,77225.2,10.4,-0.94621,0.00023,1.46346]
[1777440113286,35.72,77225.8,10.4,-0.94603,0.00023,1.46738]
[1777440114294,35.73,77225.18,10.4,-0.94615,0.00023,1.4648]
[1777440117314,35.74,77226.28,10.4,-0.94583,0.00023,1.47169]
[1777440119329,35.75,77225.6,10.4,-0.94594,0.00023,1.46927]
[1777440121347,35.76,77227.27,10.4,-0.94551,0.00023,1.4785]
[1777440122353,35.76,77228.66,10.4,-0.94517,0.00023,1.4859]
[1777440124368,35.77,77227.99,10.4,-0.94528,0.00023,1.48347]
[1777440127389,35.78,77228.72,10.4,-0.94505,0.00023,1.48846]
[1777440128395,35.79,77228.03,10.4,-0.94519,0.00023,1.48547]
[1777440133431,35.81,77227.55,10.4,-0.9452,0.00023,1.48529]
[1777440136452,35.82,77228.94,10.4,-0.94479,0.00023,1.49398]
[1777440138466,35.83,77230.1,10.4,-0.94448,0.00023,1.50063]
[1777440139473,35.84,77229.45,10.4,-0.94461,0.00023,1.49779]
[1777440144508,35.86,77230.0,10.4,-0.94439,0.00023,1.50264]
[1777440146521,35.86,77228.76,10.4,-0.94464,0.00023,1.49726]
[1777440151557,35.88,77228.21,10.4,-0.94524,0.00023,1.47977]
[1777440153571,35.89,77230.03,10.4,-0.94477,0.00023,1.4897]
[1777440158605,35.91,77229.64,10.4,-0.94476,0.00023,1.48987]
[1777440160620,35.92,77235.03,10.4,-0.94346,0.00024,1.5177]
[1777440161627,35.92,77237.11,10.4,-0.94294,0.00024,1.52856]
[1777440162633,35.93,77235.23,10.4,-0.94338,0.00024,1.51941]
[1777440167669,35.94,77234.82,10.4,-0.94342,0.00024,1.51841]
[1777440172703,35.95,77234.62,10.4,-0.9434,0.00024,1.51883]
[1777440175725,35.96,77235.27,10.4,-0.9432,0.00024,1.52316]
[1777440176732,35.96,77234.54,10.4,-0.94336,0.00024,1.51983]
[1777440180760,35.98,77235.9,10.4,-0.94297,0.00024,1.52809]
[1777440183782,35.99,77236.66,10.4,-0.94274,0.00024,1.53294]
[1777440188817,36.0,77236.65,10.4,-0.94266,0.00024,1.53455]
[1777440189824,36.0,77238.04,10.4,-0.94231,0.00024,1.54191]
[1777440190831,36.01,77241.97,10.4,-0.94135,0.00024,1.56224]
[1777440191838,36.01,77242.71,10.4,-0.94115,0.00024,1.5663]
[1777440195866,36.02,77243.78,10.4,-0.94084,0.00025,1.57289]
[1777440201373,36.03,77243.45,10.4,-0.94087,0.00024,1.57227]
[1777440206973,36.05,77243.21,10.4,-0.94084,0.00024,1.57291]
[1777440211002,36.06,77242.96,10.4,-0.94143,0.00024,1.55542]
[1777440214023,36.07,77240.12,10.4,-0.94208,0.00024,1.54185]
[1777440215030,36.07,77238.7,10.4,-0.94241,0.00024,1.53497]
[1777440220065,36.08,77239.19,10.4,-0.94221,0.00024,1.53905]
[1777440226107,36.1,77239.53,10.4,-0.94204,0.00024,1.54265]
[1777440231142,36.12,77239.61,10.4,-0.94195,0.00024,1.5446]
[1777440236177,36.13,77240.46,10.4,-0.94167,0.00024,1.55044]
[1777440241212,36.14,77240.23,10.4,-0.94166,0.00024,1.55076]
[1777440242219,36.15,77242.69,10.4,-0.94104,0.00024,1.56358]
[1777440243226,36.15,77244.29,10.4,-0.94064,0.00025,1.57203]
[1777440245239,36.15,77243.74,10.4,-0.94075,0.00025,1.56974]
[1777440248261,36.16,77244.25,10.4,-0.94058,0.00025,1.57315]
[1777440253296,36.17,77243.74,10.4,-0.94065,0.00025,1.57185]
[1777440256317,36.18,77244.8,10.4,-0.94035,0.00025,1.57806]
[1777440261352,36.19,77244.12,10.4,-0.94045,0.00025,1.57586]
[1777440267394,36.21,77244.29,10.4,-0.94034,0.00025,1.57826]
[1777440271422,36.22,77244.74,10.4,-0.94077,0.00025,1.56418]
[1777440277470,36.23,77245.02,10.4,-0.94063,0.00025,1.56721]
[1777440282505,36.23,77245.14,10.4,-0.9406,0.00025,1.56782]
[1777440287540,36.23,77245.5,10.4,-0.94051,0.00025,1.56966]
[1777440292575,36.23,77244.95,10.4,-0.94064,0.00025,1.56685]
[1777440295596,36.23,77244.19,10.4,-0.94083,0.00025,1.56297]
[1777440301637,36.23,77244.13,10.4,-0.94085,0.00025,1.56267]
[1777440306672,36.23,77244.1,10.4,-0.94085,0.00025,1.56252]
[1777440310701,36.23,77244.76,10.4,-0.94069,0.00025,1.56588]
[1777440311708,36.23,77248.16,10.4,-0.93985,0.00025,1.5833]
[1777440316743,36.23,77248.43,10.4,-0.93978,0.00025,1.58468]
[1777440317752,36.23,77247.81,10.4,-0.93994,0.00025,1.5815]
[1777440319767,36.23,77249.07,10.4,-0.93963,0.00025,1.58797]
[1777440322296,36.23,77248.98,10.4,-0.93965,0.00025,1.58751]
[1777440322788,36.23,77254.95,10.4,-0.93815,0.00025,1.61841]
[1777440323795,36.23,77253.64,10.4,-0.93848,0.00025,1.6116]
[1777440324770,36.23,77253.64,10.4,-0.93848,0.00025,1.6116]
[1777440324802,36.23,77244.77,10.4,-0.94069,0.00025,1.56593]
[1777440325808,36.23,77240.11,10.4,-0.94182,0.00024,1.54225]
[1777440326815,36.23,77239.3,10.4,-0.94202,0.00024,1.53816]
[1777440327774,36.23,77239.3,10.4,-0.94202,0.00024,1.53816]
[1777440329836,36.23,77235.86,10.4,-0.94285,0.00024,1.52084]
[1777440330844,36.23,77234.47,10.4,-0.94318,0.00024,1.51388]
[1777440331851,36.23,77233.88,10.4,-0.9439,0.00024,1.49379]
[1777440332858,36.23,77233.2,10.4,-0.94406,0.00024,1.49041]
[1777440333865,36.23,77229.19,10.4,-0.945,0.00023,1.47058]
[1777440334872,36.23,77226.93,10.4,-0.94552,0.00023,1.45947]
[1777440335878,36.23,77225.16,10.4,-0.94593,0.00023,1.45081]
[1777440336886,36.23,77224.31,10.4,-0.94612,0.00023,1.44666]
[1777440337892,36.23,77223.57,10.4,-0.94629,0.00023,1.44305]
[1777440339907,36.23,77222.52,10.4,-0.94653,0.00023,1.43795]
[1777440340914,36.23,77216.94,10.4,-0.94779,0.00022,1.41099]
[1777440341921,36.23,77215.13,10.4,-0.94819,0.00022,1.40232]
[1777440343935,36.23,77211.84,10.4,-0.94891,0.00022,1.38663]
[1777440346956,36.23,77211.18,10.4,-0.94906,0.00022,1.3835]
[1777440351990,36.23,77211.0,10.4,-0.9491,0.00022,1.38264]
[1777440357026,36.23,77209.65,10.4,-0.94939,0.00022,1.37625]
[1777440360047,36.23,77210.35,10.4,-0.94924,0.00022,1.37956]
[1777440365082,36.23,77210.3,10.4,-0.94925,0.00022,1.37933]
[1777440371126,36.23,77209.46,10.4,-0.94943,0.00022,1.37535]
[1777440371242,36.23,77209.46,10.4,-0.94943,0.00022,1.37535]
[1777440377168,36.23,77209.52,10.4,-0.94942,0.00022,1.37564]
[1777440381196,36.23,77210.47,10.4,-0.94921,0.00022,1.38013]
[1777440384167,36.23,77210.88,10.4,-0.94912,0.00022,1.38208]
[1777440389252,36.23,77210.46,10.4,-0.94922,0.00022,1.38009]
[1777440391266,36.23,77210.03,10.4,-0.94987,0.00022,1.36153]
[1777440395294,36.23,77210.74,10.4,-0.94971,0.00022,1.36487]
[1777440400329,36.23,77209.23,10.4,-0.95004,0.00022,1.35777]
[1777440405364,36.23,77208.97,10.4,-0.9501,0.00022,1.35655]
[1777440408385,36.23,77202.49,10.4,-0.95148,0.00021,1.32634]
[1777440409392,36.23,77200.97,10.4,-0.9518,0.00021,1.31931]
[1777440411405,36.23,77199.23,10.4,-0.95216,0.00021,1.3113]
[1777440413420,36.23,77198.69,10.4,-0.95227,0.00021,1.30882]
[1777440414426,36.23,77199.47,10.4,-0.95211,0.00021,1.31241]
[1777440416444,36.23,77198.12,10.4,-0.95239,0.00021,1.30621]
[1777440417447,36.23,77197.63,10.4,-0.95249,0.00021,1.30396]
[1777440419462,36.23,77196.6,10.4,-0.95271,0.00021,1.29925]
[1777440424497,36.23,77199.85,10.4,-0.95203,0.00021,1.31415]
[1777440425504,36.23,77203.45,10.4,-0.95127,0.00021,1.33079]
[1777440426511,36.23,77203.97,10.4,-0.95116,0.00021,1.3332]
[1777440429531,36.23,77202.67,10.4,-0.95144,0.00021,1.32717]
[1777440431545,36.23,77201.9,10.4,-0.9516,0.00021,1.32361]
[1777440436580,36.23,77201.86,10.4,-0.95161,0.00021,1.32342]
[1777440441616,36.23,77202.9,10.4,-0.95139,0.00021,1.32824]
[1777440442623,36.23,77203.81,10.4,-0.9512,0.00021,1.33246]
[1777440444637,36.23,77204.75,10.4,-0.951,0.00021,1.33682]
[1777440449672,36.23,77204.54,10.4,-0.95104,0.00021,1.33585]
[1777440451686,36.23,77204.22,10.4,-0.95166,0.00021,1.31801]
[1777440457727,36.23,77205.19,10.4,-0.95146,0.00021,1.32249]
[1777440462763,36.23,77214.96,10.4,-0.94935,0.00022,1.36822]
[1777440463770,36.23,77221.19,10.4,-0.94797,0.00022,1.39788]
[1777440464777,36.23,77220.46,10.4,-0.94814,0.00022,1.39439]
[1777440469812,36.23,77220.98,10.4,-0.94802,0.00022,1.39688]
[1777440471826,36.23,77221.52,10.4,-0.9479,0.00022,1.39947]
[1777440475854,36.23,77220.91,10.4,-0.94804,0.00022,1.39654]
[1777440479881,36.23,77221.83,10.4,-0.94783,0.00022,1.40095]
[1777440481896,36.23,77223.71,10.4,-0.94741,0.00023,1.41]
[1777440485927,36.23,77224.64,10.4,-0.9472,0.00023,1.41448]
[1777440490962,36.23,77224.55,10.4,-0.94722,0.00023,1.41405]
[1777440494990,36.23,77225.26,10.4,-0.94706,0.00023,1.41748]
[1777440495996,36.23,77230.92,10.4,-0.94576,0.00023,1.44501]
[1777440497004,36.23,77236.26,10.4,-0.94452,0.00024,1.47128]
[1777440502039,36.23,77234.63,10.4,-0.9449,0.00023,1.46323]
[1777440507074,36.23,77234.7,10.4,-0.94488,0.00023,1.46357]
[1777440511102,36.23,77234.36,10.4,-0.94555,0.00023,1.44477]
[1777440516137,36.23,77234.66,10.4,-0.94548,0.00023,1.44624]
[1777440521171,36.23,77234.55,10.4,-0.9455,0.00023,1.4457]
[1777440524193,36.23,77233.22,10.4,-0.94581,0.00023,1.43919]
[1777440527213,36.23,77233.97,10.4,-0.94564,0.00023,1.44286]
[1777440529228,36.23,77235.1,10.4,-0.94538,0.00023,1.4484]
[1777440534263,36.23,77234.66,10.4,-0.94548,0.00023,1.44624]
[1777440539298,36.23,77235.18,10.4,-0.94536,0.00023,1.44879]
[1777440544334,36.23,77235.06,10.4,-0.94539,0.00023,1.4482]
[1777440549368,36.23,77234.31,10.4,-0.94556,0.00023,1.44452]
[1777440550375,36.23,77233.38,10.4,-0.94578,0.00023,1.43997]
[1777440555410,36.23,77233.51,10.4,-0.94575,0.00023,1.4406]
[1777440561452,36.23,77233.52,10.4,-0.94574,0.00023,1.44065]
[1777440562459,36.23,77234.27,10.4,-0.94557,0.00023,1.44433]
[1777440563466,36.23,77236.98,10.4,-0.94494,0.00023,1.45764]
[1777440566487,36.23,77237.71,10.4,-0.94476,0.00024,1.46125]
[1777440571522,36.23,77238.71,10.4,-0.94512,0.00023,1.44895]
[1777440576558,36.23,77238.62,10.4,-0.94514,0.00023,1.44851]
[1777440582600,36.23,77235.53,10.4,-0.94587,0.00023,1.43336]
[1777440583606,36.23,77233.19,10.4,-0.94641,0.00023,1.42195]
[1777440588642,36.23,77232.02,10.4,-0.94668,0.00023,1.41626]
[1777440593676,36.23,77232.02,10.4,-0.94668,0.00023,1.41626]
[1777440595090,36.23,77232.02,10.4,-0.94668,0.00023,1.41626]
[1777440595133,36.23,77237.62,10.4,-0.94538,0.00023,1.44359]
[1777440595691,36.23,77257.39,10.4,-0.9406,0.00025,1.54262]
[1777440596698,36.23,77258.2,10.4,-0.94039,0.00025,1.54676]
[1777440598712,36.23,77259.81,10.4,-0.93999,0.00025,1.55501]
[1777440600381,36.23,77258.98,10.4,-0.9402,0.00025,1.55076]
[1777440603747,36.23,77257.95,10.4,-0.94046,0.00025,1.54548]
[1777440604754,36.23,77245.7,10.4,-0.94346,0.00024,1.48359]
[1777440605761,36.23,77238.48,10.4,-0.94518,0.00023,1.44782]
[1777440606768,36.23,77240.45,10.4,-0.94471,0.00024,1.45753]
[1777440607775,36.23,77245.4,10.4,-0.94353,0.00024,1.48209]
[1777440608781,36.23,77249.46,10.4,-0.94255,0.00024,1.50243]
[1777440610796,36.23,77250.92,10.4,-0.9422,0.00024,1.50978]
[1777440611803,36.23,77252.07,10.4,-0.94191,0.00025,1.51559]
[1777440612810,36.23,77252.69,10.4,-0.94176,0.00025,1.51872]
[1777440617847,36.23,77252.24,10.4,-0.94187,0.00025,1.51645]
[1777440620868,36.23,77245.71,10.4,-0.94346,0.00024,1.48364]
[1777440621875,36.23,77244.64,10.4,-0.94372,0.00024,1.47831]
[1777440624896,36.23,77245.72,10.4,-0.94346,0.00024,1.48369]
[1777440625903,36.23,77244.57,10.4,-0.94373,0.00024,1.47796]
[1777440630939,36.23,77246.33,10.4,-0.94331,0.00024,1.48674]
[1777440631946,36.23,77248.07,10.4,-0.9435,0.00024,1.47798]
[1777440633960,36.23,77248.64,10.4,-0.94336,0.00024,1.48083]
[1777440635973,36.23,77247.42,10.4,-0.94365,0.00024,1.47474]
[1777440636981,36.23,77248.21,10.4,-0.94346,0.00024,1.47868]
[1777440640011,36.23,77247.45,10.4,-0.94364,0.00024,1.47489]
[1777440645039,36.23,77247.89,10.4,-0.94354,0.00024,1.47708]
[1777440646045,36.23,77248.95,10.4,-0.94328,0.00024,1.48238]
[1777440647052,36.23,77247.99,10.4,-0.94351,0.00024,1.47758]
[1777440650073,36.23,77248.72,10.4,-0.94334,0.00024,1.48123]
[1777440651080,36.23,77247.95,10.4,-0.94352,0.00024,1.47738]
[1777440656117,36.23,77247.37,10.4,-0.94366,0.00024,1.47449]
[1777440659138,36.23,77247.97,10.4,-0.94352,0.00024,1.47748]
[1777440662159,36.23,77247.2,10.4,-0.94371,0.00024,1.47364]
[1777440668201,36.23,77247.13,10.4,-0.94372,0.00024,1.4733]
[1777440670712,36.23,77247.13,10.4,-0.94372,0.00024,1.4733]
[1777440673106,36.23,77247.13,10.4,-0.94372,0.00024,1.4733]
[1777440673235,36.23,77246.96,10.4,-0.94376,0.00024,1.47245]
[1777440673769,36.23,77246.96,10.4,-0.94376,0.00024,1.47245]
[1777440675249,36.23,77248.18,10.4,-0.94347,0.00024,1.47853]
[1777440676257,36.23,77249.37,10.4,-0.94318,0.00024,1.48448]
[1777440677670,36.23,77249.35,10.4,-0.94319,0.00024,1.48438]
[1777440678270,36.23,77252.34,10.4,-0.94246,0.00024,1.49938]
[1777440679278,36.23,77255.08,10.4,-0.94179,0.00025,1.51321]
[1777440680285,36.23,77255.64,10.4,-0.94165,0.00025,1.51604]
[1777440684313,36.23,77254.75,10.4,-0.94187,0.00025,1.51154]
[1777440688341,36.23,77255.38,10.4,-0.94171,0.00025,1.51472]
[1777440690355,36.23,77256.56,10.4,-0.94142,0.00025,1.52071]
[1777440693376,36.23,77254.59,10.4,-0.94252,0.00025,1.4931]
[1777440700425,36.23,77254.15,10.4,-0.94263,0.00024,1.49089]
[1777440703446,36.23,77253.53,10.4,-0.94278,0.00024,1.48777]
[1777440705460,36.23,77254.56,10.4,-0.94253,0.00025,1.49295]
[1777440706466,36.23,77255.66,10.4,-0.94226,0.00025,1.49849]
[1777440708480,36.23,77254.69,10.4,-0.9425,0.00025,1.4936]
[1777440713516,36.23,77254.41,10.4,-0.94257,0.00025,1.49219]
[1777440718551,36.23,77255.37,10.4,-0.94233,0.00025,1.49703]
[1777440719558,36.23,77254.49,10.4,-0.94255,0.00025,1.4926]
[1777440724593,36.23,77254.47,10.4,-0.94255,0.00025,1.4925]
[1777440729627,36.23,77254.94,10.4,-0.94244,0.00025,1.49486]
[1777440734662,36.23,77254.92,10.4,-0.94244,0.00025,1.49476]
[1777440738691,36.23,77255.93,10.4,-0.94219,0.00025,1.49985]
[1777440739698,36.23,77255.06,10.4,-0.94241,0.00025,1.49547]
[1777440741712,36.23,77255.6,10.4,-0.94227,0.00025,1.49819]
[1777440745740,36.23,77254.04,10.4,-0.94266,0.00024,1.49033]
[1777440746746,36.23,77252.57,10.4,-0.94301,0.00024,1.48296]
[1777440748761,36.23,77248.83,10.4,-0.94392,0.00024,1.4643]
[1777440749768,36.23,77247.03,10.4,-0.94435,0.00024,1.45536]
[1777440751781,36.23,77247.12,10.4,-0.94494,0.00024,1.43838]
[1777440757824,36.23,77249.48,10.4,-0.94437,0.00024,1.45004]
[1777440758831,36.23,77248.78,10.4,-0.94454,0.00024,1.44657]
[1777440761852,36.23,77249.62,10.4,-0.94434,0.00024,1.45073]
[1777440762859,36.23,77248.91,10.4,-0.94451,0.00024,1.44722]
[1777440765880,36.23,77248.33,10.4,-0.94465,0.00024,1.44435]
[1777440771063,36.23,77248.12,10.4,-0.9447,0.00024,1.44331]
[1777440771131,36.23,77248.12,10.4,-0.9447,0.00024,1.44331]
[1777440771804,36.23,77247.89,10.4,-0.94475,0.00024,1.44218]
[1777440771925,36.23,77247.89,10.4,-0.94475,0.00024,1.44218]
[1777440772167,36.23,77247.89,10.4,-0.94475,0.00024,1.44218]
[1777440772185,36.23,77275.92,10.4,-0.93774,0.00026,1.58451]
[1777440772929,36.23,77283.83,10.4,-0.93565,0.00027,1.6261]
[1777440773936,36.23,77283.03,10.4,-0.93586,0.00027,1.62187]
[1777440775435,36.23,77283.03,10.4,-0.93586,0.00027,1.62187]
[1777440775436,36.23,77283.74,10.4,-0.93567,0.00027,1.62562]
[1777440776957,36.23,77284.71,10.4,-0.93541,0.00027,1.63076]
[1777440777964,36.23,77283.81,10.4,-0.93565,0.00027,1.62599]
[1777440778971,36.23,77284.94,10.4,-0.93535,0.00027,1.63199]
[1777440779978,36.23,77283.7,10.4,-0.93568,0.00027,1.62541]
[1777440780985,36.23,77285.21,10.4,-0.93527,0.00027,1.63342]
[1777440781992,36.23,77285.85,10.4,-0.9351,0.00027,1.63682]
[1777440784013,36.23,77286.67,10.4,-0.93488,0.00027,1.64118]
[1777440785020,36.23,77287.33,10.4,-0.9347,0.00027,1.6447]
[1777440787034,36.23,77286.31,10.4,-0.93498,0.00027,1.63927]
[1777440788041,36.23,77287.09,10.4,-0.93477,0.00027,1.64342]
[1777440789048,36.23,77286.28,10.4,-0.93499,0.00027,1.63911]
[1777440794082,36.23,77287.49,10.4,-0.93466,0.00027,1.64555]
[1777440795090,36.23,77286.65,10.4,-0.93489,0.00027,1.64107]
[1777440797104,36.23,77285.83,10.4,-0.93511,0.00027,1.63671]
[1777440798111,36.23,77283.41,10.4,-0.93576,0.00027,1.62388]
[1777440802139,36.23,77284.53,10.4,-0.93546,0.00027,1.62981]
[1777440803146,36.23,77285.89,10.4,-0.93509,0.00027,1.63703]
[1777440804153,36.23,77286.74,10.4,-0.93486,0.00027,1.64155]
[1777440806167,36.23,77285.54,10.4,-0.93519,0.00027,1.63517]
[1777440807174,36.23,77286.12,10.4,-0.93503,0.00027,1.63825]
[1777440808181,36.23,77286.68,10.4,-0.93488,0.00027,1.64123]
[1777440810195,36.23,77287.38,10.4,-0.93469,0.00027,1.64496]
[1777440811202,36.23,77287.01,10.4,-0.93545,0.00027,1.62457]
[1777440812209,36.23,77287.84,10.4,-0.93522,0.00027,1.62897]
[1777440817243,36.23,77287.51,10.4,-0.93531,0.00027,1.62722]
[1777440822279,36.23,77287.69,10.4,-0.93526,0.00027,1.62817]
[1777440823286,36.23,77286.84,10.4,-0.93549,0.00027,1.62366]
[1777440826307,36.23,77286.29,10.4,-0.93564,0.00027,1.62075]
[1777440830335,36.23,77287.12,10.4,-0.93542,0.00027,1.62515]
[1777440835370,36.23,77285.98,10.4,-0.93572,0.00027,1.61911]
[1777440836377,36.23,77285.12,10.4,-0.93595,0.00027,1.61456]
[1777440837384,36.23,77284.11,10.4,-0.93623,0.00027,1.60923]
[1777440838391,36.23,77282.01,10.4,-0.93679,0.00027,1.59817]
[1777440840405,36.23,77279.32,10.4,-0.9375,0.00026,1.58407]
[1777440841412,36.23,77268.68,10.4,-0.94025,0.00025,1.52901]
[1777440842419,36.23,77263.81,10.4,-0.94148,0.00025,1.50419]
[1777440843409,36.23,77263.81,10.4,-0.94148,0.00025,1.50419]
[1777440844438,36.23,77260.06,10.4,-0.94241,0.00025,1.48524]
[1777440845584,36.23,77256.4,10.4,-0.94331,0.00024,1.46688]
[1777440846452,36.23,77255.65,10.4,-0.9435,0.00024,1.46314]
[1777440847459,36.23,77254.4,10.4,-0.94383,0.00024,1.45638]
[1777440848027,36.23,77254.4,10.4,-0.94383,0.00024,1.45638]
[1777440848466,36.22,77253.56,10.4,-0.94406,0.00024,1.45169]
[1777440851473,36.21,77253.19,10.4,-0.94419,0.00024,1.44883]
[1777440851575,36.21,77251.91,10.4,-0.94453,0.00024,1.44198]
[1777440852068,36.21,77251.91,10.4,-0.94453,0.00024,1.44198]
[1777440852494,36.2,77236.75,10.4,-0.9481,0.00023,1.36765]
[1777440853501,36.2,77232.9,10.4,-0.94897,0.00022,1.34928]
[1777440854508,36.2,77230.96,10.4,-0.94941,0.00022,1.34008]
[1777440856103,36.2,77230.85,10.4,-0.94943,0.00022,1.33956]
[1777440861557,36.2,77230.9,10.4,-0.94942,0.00022,1.3398]
[1777440866592,36.2,77230.8,10.4,-0.94944,0.00022,1.33932]
[1777440870620,36.2,77229.29,10.4,-0.94978,0.00022,1.33219]
[1777440871626,36.2,77228.92,10.4,-0.95045,0.00022,1.31355]
[1777440873643,36.2,77227.27,10.4,-0.95081,0.00022,1.30584]
[1777440875655,36.2,77226.7,10.4,-0.95093,0.00022,1.30318]
[1777440880690,36.2,77226.61,10.4,-0.95095,0.00022,1.30276]
[1777440886734,36.2,77226.61,10.4,-0.95095,0.00022,1.30276]
[1777440891767,36.2,77226.61,10.4,-0.95095,0.00022,1.30276]
[1777440900197,36.2,77226.61,10.4,-0.95095,0.00022,1.30276]
[1777440900383,36.2,77226.61,10.4,-0.95095,0.00022,1.30276]
[1777440900526,36.2,77226.46,10.4,-0.95099,0.00022,1.30206]
[1777440900832,36.2,77223.16,10.4,-0.9517,0.00022,1.28676]
[1777440901839,36.2,77220.55,10.4,-0.95226,0.00021,1.27473]
[1777440903854,36.2,77226.43,10.4,-0.95099,0.00022,1.30192]
[1777440904861,36.2,77234.17,10.4,-0.94928,0.00022,1.33827]
[1777440905868,36.2,77234.77,10.4,-0.94914,0.00023,1.34112]
[1777440907882,36.2,77237.61,10.4,-0.9485,0.00023,1.35463]
[1777440909226,36.2,77229.86,10.4,-0.95024,0.00022,1.31795]
[1777440909897,36.2,77225.32,10.4,-0.95123,0.00022,1.29676]
[1777440911911,36.2,77226.12,10.4,-0.95106,0.00022,1.30048]
[1777440916946,36.2,77226.13,10.4,-0.95106,0.00022,1.30053]
[1777440921981,36.2,77225.8,10.4,-0.95113,0.00022,1.29899]
[1777440923995,36.2,77226.41,10.4,-0.951,0.00022,1.30183]
[1777440929034,36.2,77226.38,10.4,-0.951,0.00022,1.30169]
[1777440931045,36.2,77225.91,10.4,-0.95169,0.00022,1.2827]
[1777440936081,36.2,77226.12,10.4,-0.95164,0.00022,1.28367]
[1777440937374,36.2,77228.74,10.4,-0.95107,0.00022,1.29583]
[1777440940371,36.2,77229.91,10.4,-0.95081,0.00022,1.30128]
[1777440942661,36.2,77229.28,10.4,-0.95095,0.00022,1.29834]
[1777440943130,36.2,77230.68,10.4,-0.95064,0.00022,1.30487]
[1777440948165,36.2,77226.61,10.4,-0.95153,0.00022,1.28594]
[1777440949172,36.2,77224.75,10.4,-0.95194,0.00022,1.27735]
[1777440950179,36.2,77225.35,10.4,-0.95181,0.00022,1.28012]
[1777440955214,36.2,77225.2,10.4,-0.95184,0.00022,1.27942]
[1777440960633,36.2,77225.2,10.4,-0.95184,0.00022,1.27942]
[1777440968306,36.2,77224.96,10.4,-0.95189,0.00022,1.27832]
[1777440977369,36.2,77225.27,10.4,-0.95182,0.00022,1.27975]
[1777440982403,36.2,77225.37,10.4,-0.9518,0.00022,1.28021]
[1777440984418,36.2,77226.1,10.4,-0.95164,0.00022,1.28358]
[1777440985425,36.2,77225.52,10.4,-0.95177,0.00022,1.2809]
[1777440986432,36.2,77226.71,10.4,-0.95151,0.00022,1.2864]
[1777440987438,36.2,77226.06,10.4,-0.95165,0.00022,1.2834]
[1777440988446,36.2,77223.42,10.4,-0.95222,0.00021,1.27123]
[1777440990460,36.2,77224.16,10.4,-0.95206,0.00022,1.27463]
[1777440991467,36.2,77223.85,10.4,-0.95271,0.00021,1.25648]
[1777440994488,36.2,77224.62,10.4,-0.95254,0.00021,1.26]
[1777440995495,36.2,77226.17,10.4,-0.95221,0.00022,1.26711]
[1777441000683,36.2,77226.66,10.4,-0.95211,0.00022,1.26937]
[1777441003552,36.2,77227.6,10.4,-0.9519,0.00022,1.2737]
[1777441005786,36.2,77230.91,10.4,-0.95118,0.00022,1.28902]
[1777441006573,36.2,77232.92,10.4,-0.95074,0.00022,1.29838]
[1777441008587,36.2,77233.47,10.4,-0.95062,0.00022,1.30095]
[1777441009593,36.2,77231.94,10.4,-0.95095,0.00022,1.29381]
[1777441010601,36.2,77230.72,10.4,-0.95122,0.00022,1.28814]
[1777441011608,36.2,77229.83,10.4,-0.95142,0.00022,1.28401]
[1777441013621,36.2,77228.49,10.4,-0.95171,0.00022,1.27781]
[1777441017650,36.2,77227.89,10.4,-0.95184,0.00022,1.27504]
[1777441018657,36.2,77226.99,10.4,-0.95203,0.00022,1.27089]
[1777441020671,36.2,77227.53,10.4,-0.95192,0.00022,1.27337]
[1777441021678,36.2,77228.69,10.4,-0.95167,0.00022,1.27873]
[1777441022685,36.2,77231.76,10.4,-0.95099,0.00022,1.29297]
[1777441027720,36.2,77231.7,10.4,-0.95101,0.00022,1.29269]
[1777441032755,36.2,77231.73,10.4,-0.951,0.00022,1.29283]
[1777441034768,36.2,77226.21,10.4,-0.9522,0.00022,1.2673]
[1777441038797,36.2,77224.45,10.4,-0.95258,0.00021,1.25923]
[1777441039804,36.2,77221.84,10.4,-0.95314,0.00021,1.24731]
[1777441041818,36.2,77220.87,10.4,-0.95334,0.00021,1.24291]
[1777441042825,36.2,77216.11,10.4,-0.95435,0.00021,1.22124]
[1777441043831,36.2,77217.66,10.4,-0.95403,0.00021,1.22806]
[1777441048867,36.19,77218.13,10.4,-0.95397,0.00021,1.22938]
[1777441052895,36.18,77218.47,10.4,-0.9545,0.00021,1.21374]
[1777441059944,36.18,77218.13,10.4,-0.95459,0.00021,1.21182]
[1777441060951,36.18,77217.55,10.4,-0.95471,0.00021,1.20922]
[1777441062965,36.18,77211.78,10.4,-0.9559,0.0002,1.18359]
[1777441063972,36.18,77208.8,10.4,-0.9565,0.0002,1.1705]
[1777441069006,36.18,77208.42,10.4,-0.95658,0.0002,1.16884]
[1777441071022,36.18,77207.89,10.4,-0.95668,0.0002,1.16652]
[1777441076057,36.18,77208.22,10.4,-0.95662,0.0002,1.16796]
[1777441081093,36.18,77208.13,10.4,-0.95663,0.0002,1.16757]
[1777441086128,36.18,77208.31,10.4,-0.9566,0.0002,1.16836]
[1777441091163,36.18,77208.34,10.4,-0.95659,0.0002,1.16849]
[1777441092170,36.18,77209.44,10.4,-0.95637,0.0002,1.1733]
[1777441094184,36.18,77211.94,10.4,-0.95586,0.0002,1.1843]
[1777441095191,36.18,77213.32,10.4,-0.95558,0.0002,1.1904]
[1777441096198,36.18,77214.37,10.4,-0.95537,0.00021,1.19505]
[1777441097205,36.18,77216.26,10.4,-0.95498,0.00021,1.20346]
[1777441098213,36.18,77217.42,10.4,-0.95474,0.00021,1.20864]
[1777441103501,36.18,77217.66,10.4,-0.95469,0.00021,1.20971]
[1777441103605,36.18,77218.6,10.4,-0.95449,0.00021,1.21392]
[1777441105261,36.18,77219.76,10.4,-0.95425,0.00021,1.21913]
[1777441106269,36.18,77219.12,10.4,-0.95439,0.00021,1.21625]
[1777441110297,36.18,77216.99,10.4,-0.95483,0.00021,1.20672]
[1777441111304,36.18,77217.53,10.4,-0.95529,0.00021,1.19265]
[1777441115332,36.18,77216.81,10.4,-0.95543,0.00021,1.18945]
[1777441116339,36.18,77215.61,10.4,-0.95568,0.0002,1.18414]
[1777441118353,36.18,77214.93,10.4,-0.95582,0.0002,1.18113]
[1777441123388,36.18,77215.32,10.4,-0.95574,0.0002,1.18286]
[1777441126409,36.18,77217.42,10.4,-0.95531,0.00021,1.19216]
[1777441127415,36.18,77218.84,10.4,-0.95502,0.00021,1.19848]
[1777441129430,36.18,77219.35,10.4,-0.95491,0.00021,1.20075]
[1777441134465,36.18,77219.29,10.4,-0.95492,0.00021,1.20048]
[1777441135472,36.18,77218.75,10.4,-0.95503,0.00021,1.19807]
[1777441140507,36.18,77219.17,10.4,-0.95495,0.00021,1.19995]
[1777441141515,36.18,77218.32,10.4,-0.95512,0.00021,1.19616]
[1777441142522,36.18,77219.17,10.4,-0.95495,0.00021,1.19995]
[1777441146550,36.18,77218.25,10.4,-0.95514,0.00021,1.19585]
[1777441147557,36.18,77218.77,10.4,-0.95503,0.00021,1.19816]
[1777441152592,36.18,77218.45,10.4,-0.9551,0.00021,1.19674]
[1777441156620,36.18,77217.14,10.4,-0.95537,0.00021,1.19092]
[1777441157627,36.18,77213.0,10.4,-0.95621,0.0002,1.17263]
[1777441158684,36.18,77210.44,10.4,-0.95673,0.0002,1.16142]
[1777441161657,36.18,77209.85,10.4,-0.95685,0.0002,1.15885]
[1777441163671,36.18,77208.96,10.4,-0.95702,0.0002,1.15497]
[1777441164678,36.18,77208.41,10.4,-0.95713,0.0002,1.15258]
[1777441166692,36.18,77208.95,10.4,-0.95703,0.0002,1.15493]
[1777441170719,36.18,77209.53,10.4,-0.95691,0.0002,1.15745]
[1777441171726,36.18,77209.32,10.4,-0.95751,0.0002,1.14033]
[1777441173741,36.18,77210.15,10.4,-0.95735,0.0002,1.14392]
[1777441174747,36.18,77212.69,10.4,-0.95684,0.0002,1.15496]
[1777441179783,36.18,77213.41,10.4,-0.95669,0.0002,1.1581]
[1777441180790,36.18,77212.63,10.4,-0.95685,0.0002,1.1547]
[1777441181797,36.18,77213.2,10.4,-0.95674,0.0002,1.15715]
[1777441186832,36.18,77214.31,10.4,-0.95652,0.0002,1.16179]
[1777441187839,36.18,77215.43,10.4,-0.9563,0.0002,1.16665]
[1777441190860,36.18,77218.74,10.4,-0.95563,0.00021,1.18107]
[1777441191866,36.17,77220.59,10.4,-0.95525,0.00021,1.18919]
[1777441192873,36.17,77221.34,10.4,-0.9551,0.00021,1.19253]
[1777441195900,36.17,77227.34,10.4,-0.95384,0.00021,1.21944]
[1777441196902,36.17,77247.54,10.4,-0.94939,0.00023,1.3129]
[1777441197908,36.17,77250.22,10.4,-0.94877,0.00023,1.32563]
[1777441200930,36.17,77249.36,10.4,-0.94897,0.00023,1.32154]
[1777441205965,36.17,77247.92,10.4,-0.9493,0.00023,1.3147]
[1777441209993,36.17,77247.05,10.4,-0.9495,0.00023,1.31058]
[1777441215029,36.17,77247.59,10.4,-0.94938,0.00023,1.31314]
[1777441220064,36.17,77249.36,10.4,-0.94897,0.00023,1.32154]
[1777441225099,36.17,77249.33,10.4,-0.94898,0.00023,1.32139]
[1777441228120,36.17,77249.88,10.4,-0.94885,0.00023,1.32401]
[1777441231141,36.17,77252.39,10.4,-0.94889,0.00023,1.31853]
[1777441232183,36.17,77252.39,10.4,-0.94889,0.00023,1.31853]
[1777441232195,36.17,77256.88,10.4,-0.94785,0.00023,1.34]
[1777441233155,36.17,77258.63,10.4,-0.94743,0.00024,1.34843]
[1777441234273,36.17,77258.63,10.4,-0.94743,0.00024,1.34843]
[1777441236270,36.17,77258.79,10.4,-0.9474,0.00024,1.3492]
[1777441241211,36.17,77255.18,10.4,-0.94824,0.00023,1.33185]
[1777441242220,36.17,77244.63,10.4,-0.95066,0.00022,1.28193]
[1777441243225,36.17,77238.77,10.4,-0.95196,0.00022,1.25472]
[1777441247253,36.17,77238.01,10.4,-0.95213,0.00022,1.25122]
[1777441252288,36.17,77238.2,10.4,-0.95209,0.00022,1.25209]
[1777441255309,36.17,77237.62,10.4,-0.95221,0.00022,1.24942]
[1777441259336,36.17,77238.52,10.4,-0.95202,0.00022,1.25357]
[1777441260345,36.17,77237.71,10.4,-0.95219,0.00022,1.24984]
[1777441263366,36.17,77236.5,10.4,-0.95246,0.00022,1.24428]
[1777441268403,36.17,77236.23,10.4,-0.95252,0.00022,1.24304]
[1777441274445,36.17,77238.97,10.4,-0.95192,0.00022,1.25564]
[1777441275452,36.17,77240.2,10.4,-0.95165,0.00022,1.26132]
[1777441277466,36.17,77239.57,10.4,-0.95178,0.00022,1.25841]
[1777441278472,36.17,77238.15,10.4,-0.9521,0.00022,1.25186]
[1777441283508,36.17,77238.03,10.4,-0.95212,0.00022,1.25131]
[1777441287536,36.17,77237.45,10.4,-0.95225,0.00022,1.24864]
[1777441290557,36.17,77238.52,10.4,-0.95202,0.00022,1.25357]
[1777441291564,36.17,77238.3,10.4,-0.95266,0.00022,1.23552]
[1777441296598,36.17,77237.2,10.4,-0.9529,0.00022,1.23049]
[1777441297605,36.17,77236.55,10.4,-0.95304,0.00022,1.22753]
[1777441299619,36.17,77234.49,10.4,-0.95349,0.00022,1.21816]
[1777441301634,36.17,77233.78,10.4,-0.95364,0.00021,1.21494]
[1777441303648,36.17,77232.64,10.4,-0.95388,0.00021,1.20979]
[1777441304655,36.17,77230.93,10.4,-0.95425,0.00021,1.20208]
[1777441305662,36.17,77228.62,10.4,-0.95474,0.00021,1.19173]
[1777441306669,36.17,77227.79,10.4,-0.95491,0.00021,1.18802]
[1777441309693,36.17,77226.51,10.4,-0.95518,0.00021,1.18232]
[1777441312713,36.17,77227.18,10.4,-0.95504,0.00021,1.1853]
[1777441314728,36.17,77230.37,10.4,-0.95437,0.00021,1.19957]
[1777441319763,36.17,77231.16,10.4,-0.9542,0.00021,1.20312]
[1777441322785,36.17,77236.99,10.4,-0.95295,0.00022,1.22953]
[1777441323791,36.17,77236.32,10.4,-0.95309,0.00022,1.22648]
[1777441324798,36.17,77237.14,10.4,-0.95292,0.00022,1.23022]
[1777441325805,36.17,77236.29,10.4,-0.9531,0.00022,1.22634]
[1777441330841,36.17,77236.95,10.4,-0.95296,0.00022,1.22935]
[1777441335876,36.17,77237.5,10.4,-0.95284,0.00022,1.23186]
[1777441338897,36.17,77238.31,10.4,-0.95266,0.00022,1.23557]
[1777441339904,36.17,77237.75,10.4,-0.95278,0.00022,1.233]
[1777441341918,36.17,77237.06,10.4,-0.95293,0.00022,1.22985]
[1777441344940,36.17,77242.71,10.4,-0.95169,0.00022,1.25581]
[1777441345947,36.17,77247.34,10.4,-0.95066,0.00023,1.27734]
[1777441346954,36.17,77246.73,10.4,-0.9508,0.00022,1.27449]
[1777441348968,36.17,77248.28,10.4,-0.95045,0.00023,1.28174]
[1777441349975,36.17,77249.43,10.4,-0.95019,0.00023,1.28713]
[1777441351989,36.17,77249.62,10.4,-0.95076,0.00023,1.27067]
[1777441352996,36.17,77251.4,10.4,-0.95036,0.00023,1.279]
[1777441354002,36.17,77252.58,10.4,-0.95009,0.00023,1.28454]
[1777441355013,36.17,77251.55,10.4,-0.95032,0.00023,1.27971]
[1777441359041,36.17,77252.12,10.4,-0.95019,0.00023,1.28238]
[1777441360048,36.17,77253.39,10.4,-0.9499,0.00023,1.28836]
[1777441361055,36.17,77254.16,10.4,-0.94973,0.00023,1.29199]
[1777441363069,36.17,77251.79,10.4,-0.95027,0.00023,1.28083]
[1777441364075,36.17,77250.13,10.4,-0.95064,0.00023,1.27306]
[1777441367096,36.17,77245.3,10.4,-0.95173,0.00022,1.2506]
[1777441368103,36.17,77243.15,10.4,-0.9522,0.00022,1.24069]
[1777441370118,36.17,77242.48,10.4,-0.95235,0.00022,1.23761]
[1777441372131,36.17,77244.1,10.4,-0.95199,0.00022,1.24506]
[1777441373139,36.17,77243.4,10.4,-0.95215,0.00022,1.24184]
[1777441374146,36.17,77236.24,10.4,-0.95371,0.00021,1.20916]
[1777441375153,36.17,77233.41,10.4,-0.95432,0.00021,1.19627]
[1777441376160,36.17,77232.6,10.4,-0.95449,0.00021,1.19263]
[1777441381195,36.17,77232.49,10.4,-0.95454,0.00021,1.19159]
[1777441382202,36.17,77233.09,10.4,-0.95442,0.00021,1.19418]
[1777441383209,36.17,77232.26,10.4,-0.9546,0.00021,1.19035]
[1777441386230,36.16,77232.99,10.4,-0.95446,0.00021,1.19331]
[1777441387236,36.16,77232.26,10.4,-0.95462,0.00021,1.18994]
[1777441390259,36.16,77233.24,10.4,-0.95443,0.00021,1.19403]
[1777441395293,36.15,77232.77,10.4,-0.95455,0.00021,1.19139]
[1777441400328,36.15,77232.94,10.4,-0.95454,0.00021,1.19164]
[1777441405363,36.14,77232.67,10.4,-0.95462,0.00021,1.18993]
[1777441408384,36.14,77231.82,10.4,-0.95481,0.00021,1.18583]
[1777441409390,36.14,77232.47,10.4,-0.95468,0.00021,1.18865]
[1777441411404,36.14,77232.39,10.4,-0.9553,0.00021,1.17132]
[1777441417447,36.13,77231.64,10.4,-0.95547,0.00021,1.16756]
[1777441418453,36.13,77230.46,10.4,-0.95572,0.00021,1.16227]
[1777441419461,36.13,77226.66,10.4,-0.95651,0.00021,1.14548]
[1777441421219,36.13,77223.97,10.4,-0.95706,0.0002,1.13371]
[1777441427517,36.13,77222.97,10.4,-0.95727,0.0002,1.12936]
[1777441432552,36.13,77222.49,10.4,-0.95736,0.0002,1.12727]
[1777441434566,36.13,77223.77,10.4,-0.9571,0.0002,1.13283]
[1777441435572,36.13,77222.72,10.4,-0.95732,0.0002,1.12827]
[1777441441615,36.13,77222.84,10.4,-0.95729,0.0002,1.12879]
[1777441442622,36.13,77223.79,10.4,-0.9571,0.0002,1.13292]
[1777441445643,36.13,77224.42,10.4,-0.95697,0.0002,1.13567]
[1777441447657,36.13,77227.63,10.4,-0.95631,0.00021,1.14971]
[1777441448664,36.13,77230.7,10.4,-0.95568,0.00021,1.16325]
[1777441453699,36.13,77230.57,10.4,-0.9557,0.00021,1.16268]
[1777441454706,36.13,77231.58,10.4,-0.95549,0.00021,1.16715]
[1777441455712,36.13,77230.61,10.4,-0.9557,0.00021,1.16286]
[1777441458834,36.13,77230.71,10.4,-0.95568,0.00021,1.1633]
[1777441459841,36.13,77231.08,10.4,-0.9556,0.00021,1.16494]
[1777441460162,36.13,77231.97,10.4,-0.95541,0.00021,1.16889]
[1777441461754,36.13,77230.65,10.4,-0.95569,0.00021,1.16303]
[1777441464776,36.13,77230.13,10.4,-0.9558,0.00021,1.16073]
[1777441469811,36.13,77230.06,10.4,-0.95582,0.00021,1.16022]
[1777441470818,36.13,77231.47,10.4,-0.95553,0.00021,1.16642]
[1777441471825,36.13,77231.86,10.4,-0.95604,0.00021,1.15136]
[1777441472832,36.13,77231.18,10.4,-0.95618,0.00021,1.14833]
[1777441474846,36.13,77231.81,10.4,-0.95605,0.00021,1.15104]
[1777441476860,36.12,77234.58,10.4,-0.95548,0.00021,1.16322]
[1777441478874,36.12,77234.04,10.4,-0.9556,0.00021,1.16072]
[1777441481895,36.12,77234.85,10.4,-0.95543,0.00021,1.16417]
[1777441483909,36.12,77234.02,10.4,-0.95561,0.00021,1.16038]
[1777441486930,36.12,77235.01,10.4,-0.95541,0.00021,1.16463]
[1777441488943,36.12,77234.37,10.4,-0.95555,0.00021,1.16168]
[1777441493979,36.12,77234.21,10.4,-0.95558,0.00021,1.16097]
[1777441495993,36.12,77233.68,10.4,-0.9557,0.00021,1.15862]
[1777441501030,36.12,77233.4,10.4,-0.95575,0.00021,1.15738]
[1777441503044,36.12,77234.56,10.4,-0.95551,0.00021,1.16252]
[1777441505058,36.12,77233.99,10.4,-0.95563,0.00021,1.16]
[1777441506065,36.12,77234.69,10.4,-0.95548,0.00021,1.1631]
[1777441507072,36.12,77236.21,10.4,-0.95516,0.00021,1.16986]
[1777441508079,36.12,77238.1,10.4,-0.95476,0.00021,1.1783]
[1777441509086,36.12,77239.08,10.4,-0.95455,0.00021,1.1827]
[1777441510093,36.12,77245.99,10.4,-0.95306,0.00022,1.21397]
[1777441511100,36.12,77251.09,10.4,-0.95193,0.00022,1.23739]
[1777441512106,36.12,77250.19,10.4,-0.95213,0.00022,1.23324]
[1777441513114,36.12,77251.33,10.4,-0.95187,0.00022,1.2385]
[1777441514121,36.12,77251.91,10.4,-0.95174,0.00022,1.24118]
[1777441516135,36.12,77250.87,10.4,-0.95198,0.00022,1.23637]
[1777441519156,36.12,77250.29,10.4,-0.95211,0.00022,1.2337]
[1777441520163,36.12,77250.96,10.4,-0.95196,0.00022,1.23679]
[1777441522177,36.12,77249.32,10.4,-0.95232,0.00022,1.22923]
[1777441524192,36.12,77247.96,10.4,-0.95262,0.00022,1.22298]
[1777441525199,36.12,77249.1,10.4,-0.95237,0.00022,1.22822]
[1777441528220,36.12,77248.39,10.4,-0.95253,0.00022,1.22495]
[1777441529226,36.12,77251.09,10.4,-0.95193,0.00022,1.23739]
[1777441530233,36.12,77253.02,10.4,-0.9515,0.00023,1.24633]
[1777441531194,36.12,77253.02,10.4,-0.9515,0.00023,1.24633]
[1777441531241,36.12,77254.75,10.4,-0.95173,0.00023,1.23696]
[1777441532248,36.12,77257.16,10.4,-0.95118,0.00023,1.24815]
[1777441533255,36.12,77259.49,10.4,-0.95065,0.00023,1.25903]
[1777441534111,36.12,77259.49,10.4,-0.95065,0.00023,1.25903]
[1777441534315,36.12,77266.91,10.4,-0.94893,0.00024,1.29407]
[1777441535269,36.12,77269.54,10.4,-0.94831,0.00024,1.30664]
[1777441536276,36.12,77267.09,10.4,-0.94889,0.00024,1.29493]
[1777441537283,36.12,77263.68,10.4,-0.94969,0.00023,1.27874]
[1777441538290,36.12,77262.86,10.4,-0.94988,0.00023,1.27487]
[1777441539297,36.12,77261.67,10.4,-0.95015,0.00023,1.26926]
[1777441544331,36.12,77262.74,10.4,-0.9499,0.00023,1.2743]
[1777441545339,36.12,77261.08,10.4,-0.95029,0.00023,1.26649]
[1777441546345,36.12,77259.71,10.4,-0.9506,0.00023,1.26006]
[1777441548360,36.12,77259.1,10.4,-0.95074,0.00023,1.2572]
[1777441549367,36.12,77260.34,10.4,-0.95046,0.00023,1.26301]
[1777441550374,36.12,77261.2,10.4,-0.95026,0.00023,1.26705]
[1777441551380,36.12,77262.86,10.4,-0.94988,0.00023,1.27487]
[1777441552388,36.12,77262.24,10.4,-0.95002,0.00023,1.27194]
[1777441555409,36.12,77261.66,10.4,-0.95015,0.00023,1.26921]
[1777441558430,36.12,77262.19,10.4,-0.95003,0.00023,1.27171]
[1777441563466,36.12,77261.83,10.4,-0.95011,0.00023,1.27001]
[1777441567495,36.12,77262.52,10.4,-0.94995,0.00023,1.27326]
[1777441568501,36.12,77263.03,10.4,-0.94984,0.00023,1.27567]
[1777441572529,36.12,77261.66,10.4,-0.95015,0.00023,1.26921]
[1777441575550,36.12,77261.08,10.4,-0.95029,0.00023,1.26649]
[1777441577564,36.12,77260.49,10.4,-0.95042,0.00023,1.26371]
[1777441578570,36.12,77261.53,10.4,-0.95018,0.00023,1.2686]
[1777441581592,36.12,77260.96,10.4,-0.95031,0.00023,1.26592]
[1777441582599,36.12,77262.11,10.4,-0.95005,0.00023,1.27133]
[1777441583606,36.12,77262.68,10.4,-0.94992,0.00023,1.27402]
[1777441584613,36.12,77263.24,10.4,-0.94979,0.00023,1.27666]
[1777441587445,36.12,77264.41,10.4,-0.94951,0.00023,1.2822]
[1777441587634,36.12,77265.78,10.4,-0.94919,0.00023,1.2887]
[1777441590654,36.12,77264.62,10.4,-0.94947,0.00023,1.28319]
[1777441591662,36.12,77264.54,10.4,-0.95012,0.00023,1.26512]
[1777441592669,36.12,77265.53,10.4,-0.94989,0.00023,1.26978]
[1777441597704,36.12,77265.01,10.4,-0.95001,0.00023,1.26733]
[1777441598711,36.12,77265.95,10.4,-0.9498,0.00023,1.27177]
[1777441600725,36.12,77264.55,10.4,-0.95012,0.00023,1.26516]
[1777441605760,36.12,77265.3,10.4,-0.94995,0.00023,1.2687]
[1777441609788,36.12,77264.7,10.4,-0.95009,0.00023,1.26587]
[1777441612809,36.12,77266.0,10.4,-0.94978,0.00023,1.272]
[1777441614823,36.12,77264.76,10.4,-0.95007,0.00023,1.26615]
[1777441616837,36.12,77266.42,10.4,-0.94969,0.00023,1.27399]
[1777441617844,36.12,77271.36,10.4,-0.94852,0.00024,1.29748]
[1777441618851,36.12,77270.58,10.4,-0.94871,0.00024,1.29375]
[1777441619860,36.12,77271.31,10.4,-0.94853,0.00024,1.29724]
[1777441620865,36.12,77271.91,10.4,-0.94839,0.00024,1.30011]
[1777441622878,36.12,77277.52,10.4,-0.94704,0.00024,1.32715]
[1777441623885,36.12,77283.26,10.4,-0.94563,0.00025,1.35517]
[1777441624893,36.12,77284.54,10.4,-0.94531,0.00025,1.36146]
[1777441627270,36.12,77284.32,10.4,-0.94537,0.00025,1.36038]
[1777441628921,36.12,77285.09,10.4,-0.94517,0.00025,1.36417]
[1777441630501,36.12,77285.09,10.4,-0.94517,0.00025,1.36417]
[1777441629928,36.12,77288.93,10.4,-0.94421,0.00025,1.38319]
[1777441630862,36.12,77288.93,10.4,-0.94421,0.00025,1.38319]
[1777441630974,36.12,77288.93,10.4,-0.94421,0.00025,1.38319]
[1777441631034,36.12,77292.55,10.4,-0.94329,0.00026,1.40127]
[1777441631942,36.12,77301.45,10.4,-0.94096,0.00026,1.44631]
[1777441632949,36.12,77298.48,10.4,-0.94175,0.00026,1.43119]
[1777441633955,36.12,77299.23,10.4,-0.94155,0.00026,1.435]
[1777441634963,36.12,77299.92,10.4,-0.94137,0.00026,1.43851]
[1777441635970,36.12,77299.02,10.4,-0.94161,0.00026,1.43393]
[1777441637983,36.12,77301.1,10.4,-0.94106,0.00026,1.44453]
[1777441638991,36.12,77303.05,10.4,-0.94054,0.00027,1.4545]
[1777441643019,36.12,77299.17,10.4,-0.94157,0.00026,1.43469]
[1777441647047,36.12,77296.86,10.4,-0.94217,0.00026,1.42298]
[1777441649061,36.12,77294.75,10.4,-0.94272,0.00026,1.41233]
[1777441650068,36.12,77292.38,10.4,-0.94333,0.00026,1.40042]
[1777441652082,36.12,77284.11,10.4,-0.94609,0.00025,1.34108]
[1777441653088,36.12,77281.54,10.4,-0.94672,0.00025,1.32854]
[1777441654096,36.12,77280.0,10.4,-0.9471,0.00024,1.32106]
[1777441655105,36.12,77276.02,10.4,-0.94806,0.00024,1.30186]
[1777441656407,36.12,77274.15,10.4,-0.94851,0.00024,1.29289]
[1777441659134,36.12,77275.33,10.4,-0.94823,0.00024,1.29854]
[1777441660141,36.12,77277.21,10.4,-0.94777,0.00024,1.30758]
[1777441661148,36.12,77282.79,10.4,-0.94641,0.00025,1.33463]
[1777441665176,36.12,77285.02,10.4,-0.94586,0.00025,1.34553]
[1777441666183,36.12,77290.45,10.4,-0.9445,0.00025,1.37232]
[1777441670405,36.12,77290.74,10.4,-0.94443,0.00025,1.37375]
[1777441670954,36.12,77290.3,10.4,-0.94454,0.00025,1.37157]
[1777441671366,36.12,77299.68,10.4,-0.94212,0.00026,1.41857]
[1777441672225,36.12,77302.54,10.4,-0.94137,0.00026,1.43309]
[1777441674513,36.12,77305.87,10.4,-0.94049,0.00027,1.45011]
[1777441677261,36.12,77307.71,10.4,-0.93999,0.00027,1.45956]
[1777441680282,36.12,77307.01,10.4,-0.94018,0.00027,1.45596]
[1777441681289,36.12,77307.57,10.4,-0.94003,0.00027,1.45884]
[1777441682297,36.12,77306.91,10.4,-0.94021,0.00027,1.45544]
[1777441687282,36.12,77307.0,10.4,-0.94018,0.00027,1.45591]
[1777441687332,36.12,77305.9,10.4,-0.94048,0.00027,1.45026]
[1777441688339,36.12,77305.08,10.4,-0.9407,0.00027,1.44606]
[1777441689346,36.12,77305.89,10.4,-0.94048,0.00027,1.45021]
[1777441691360,36.12,77306.97,10.4,-0.94019,0.00027,1.45575]
[1777441692367,36.12,77305.79,10.4,-0.94051,0.00027,1.4497]
[1777441693374,36.12,77292.64,10.4,-0.94394,0.00026,1.38321]
[1777441694381,36.12,77290.02,10.4,-0.94461,0.00025,1.37018]
[1777441695388,36.12,77289.16,10.4,-0.94483,0.00025,1.36592]
[1777441696394,36.12,77293.35,10.4,-0.94376,0.00026,1.38675]
[1777441698410,36.12,77291.29,10.4,-0.94429,0.00025,1.37649]
[1777441699416,36.12,77290.56,10.4,-0.94447,0.00025,1.37286]
[1777441700423,36.12,77290.0,10.4,-0.94461,0.00025,1.37008]
[1777441703446,36.12,77289.33,10.4,-0.94478,0.00025,1.36677]
[1777441704454,36.12,77286.28,10.4,-0.94555,0.00025,1.35172]
[1777441705279,36.12,77286.28,10.4,-0.94555,0.00025,1.35172]
[1777441705461,36.12,77278.27,10.4,-0.94752,0.00024,1.31269]
[1777441706468,36.12,77277.62,10.4,-0.94768,0.00024,1.30956]
[1777441707475,36.12,77278.38,10.4,-0.94749,0.00024,1.31322]
[1777441711503,36.12,77279.34,10.4,-0.94792,0.00024,1.29975]
[1777441712510,36.12,77281.52,10.4,-0.94739,0.00024,1.31026]
[1777441714227,36.12,77281.7,10.4,-0.94735,0.00024,1.31113]
[1777441714524,36.12,77289.77,10.4,-0.94535,0.00025,1.35052]
[1777441715531,36.12,77290.59,10.4,-0.94514,0.00025,1.35456]
[1777441716538,36.12,77293.58,10.4,-0.94439,0.00025,1.36936]
[1777441717544,36.12,77294.16,10.4,-0.94424,0.00026,1.37224]
[1777441717671,36.12,77294.16,10.4,-0.94424,0.00026,1.37224]
[1777441724596,36.12,77295.2,10.4,-0.94397,0.00026,1.37742]
[1777441727617,36.12,77296.02,10.4,-0.94376,0.00026,1.38151]
[1777441728624,36.12,77294.85,10.4,-0.94406,0.00026,1.37568]
[1777441729631,36.12,77295.43,10.4,-0.94391,0.00026,1.37857]
[1777441730728,36.12,77295.43,10.4,-0.94391,0.00026,1.37857]
[1777441730830,36.12,77270.07,10.4,-0.95012,0.00023,1.25564]
[1777441731645,36.12,77265.95,10.4,-0.95108,0.00023,1.23634]
[1777441732652,36.12,77263.63,10.4,-0.95162,0.00023,1.22537]
[1777441734214,36.12,77263.63,10.4,-0.95162,0.00023,1.22537]
[1777441734289,36.11,77264.28,10.4,-0.95149,0.00023,1.22804]
[1777441735673,36.11,77265.41,10.4,-0.95124,0.00023,1.23312]
[1777441736680,36.11,77266.28,10.4,-0.95105,0.00023,1.23699]
[1777441738694,36.11,77264.86,10.4,-0.95137,0.00023,1.23038]
[1777441739701,36.11,77264.15,10.4,-0.95154,0.00023,1.22708]
[1777441740708,36.11,77266.28,10.4,-0.95105,0.00023,1.23699]
[1777441741715,36.11,77264.93,10.4,-0.95136,0.00023,1.23071]
[1777441744736,36.1,77266.17,10.4,-0.95109,0.00023,1.23613]
[1777441745742,36.1,77265.42,10.4,-0.95127,0.00023,1.23245]
[1777441746750,36.1,77264.48,10.4,-0.9515,0.00023,1.22791]
[1777441747757,36.1,77263.36,10.4,-0.95176,0.00023,1.22254]
[1777441749770,36.1,77263.87,10.4,-0.95166,0.00023,1.22458]
[1777441753799,36.09,77265.01,10.4,-0.95143,0.00023,1.22922]
[1777441754806,36.09,77268.87,10.4,-0.95055,0.00023,1.24707]
[1777441755813,36.08,77273.62,10.4,-0.94945,0.00024,1.26928]
[1777441756820,36.08,77272.94,10.4,-0.94962,0.00024,1.26582]
[1777441757827,36.08,77270.66,10.4,-0.95017,0.00023,1.25483]
[1777441758834,36.08,77267.95,10.4,-0.95081,0.00023,1.24189]
[1777441763869,36.07,77265.96,10.4,-0.95131,0.00023,1.23167]
[1777441764876,36.07,77263.6,10.4,-0.95186,0.00023,1.22055]
[1777441768904,36.06,77264.14,10.4,-0.95177,0.00023,1.22244]
[1777441770918,36.06,77263.62,10.4,-0.9519,0.00023,1.21972]
[1777441771925,36.05,77263.86,10.4,-0.95249,0.00023,1.2031]
[1777441774947,36.05,77264.9,10.4,-0.95227,0.00023,1.20749]
[1777441775954,36.05,77264.24,10.4,-0.95243,0.00023,1.20432]
[1777441776961,36.05,77264.82,10.4,-0.9523,0.00023,1.20686]
[1777441777968,36.05,77263.98,10.4,-0.9525,0.00023,1.20286]
[1777441778975,36.04,77264.99,10.4,-0.95228,0.00023,1.20738]
[1777441779982,36.04,77263.45,10.4,-0.95263,0.00023,1.20017]
[1777441785018,36.04,77263.02,10.4,-0.95276,0.00023,1.19758]
[1777441786025,36.04,77258.17,10.4,-0.95385,0.00022,1.17534]
[1777441786969,36.04,77258.17,10.4,-0.95385,0.00022,1.17534]
[1777441787086,36.03,77253.54,10.4,-0.95487,0.00022,1.15435]
[1777441788038,36.03,77250.52,10.4,-0.95552,0.00021,1.14079]
[1777441790054,36.03,77251.55,10.4,-0.9553,0.00022,1.14535]
[1777441792068,36.03,77252.06,10.4,-0.9552,0.00022,1.14756]
[1777441795089,36.03,77252.79,10.4,-0.95504,0.00022,1.15072]
[1777441796096,36.03,77253.54,10.4,-0.95488,0.00022,1.15404]
[1777441797103,36.03,77252.69,10.4,-0.95507,0.00022,1.15019]
[1777441800124,36.03,77253.36,10.4,-0.95493,0.00022,1.15306]
[1777441801132,36.03,77252.55,10.4,-0.95511,0.00022,1.1494]
[1777441803145,36.03,77253.74,10.4,-0.95485,0.00022,1.15464]
[1777441804152,36.03,77255.05,10.4,-0.95457,0.00022,1.16048]
[1777441805159,36.03,77254.2,10.4,-0.95476,0.00022,1.15661]
[1777441806165,36.03,77251.86,10.4,-0.95527,0.00022,1.14609]
[1777441808180,36.02,77252.58,10.4,-0.95512,0.00022,1.14918]
[1777441813215,36.02,77252.59,10.4,-0.95513,0.00022,1.14902]
[1777441815229,36.02,77254.11,10.4,-0.9548,0.00022,1.15575]
[1777441818250,36.02,77252.63,10.4,-0.95513,0.00022,1.14897]
[1777441819257,36.02,77253.12,10.4,-0.95502,0.00022,1.15113]
[1777441825299,36.02,77252.93,10.4,-0.95508,0.00022,1.15003]
[1777441830335,36.01,77253.28,10.4,-0.95501,0.00022,1.15139]
[1777441831341,36.01,77252.76,10.4,-0.95575,0.00021,1.13185]
[1777441832350,36.01,77253.53,10.4,-0.95558,0.00022,1.13525]
[1777441833357,36.01,77257.03,10.4,-0.95482,0.00022,1.15086]
[1777441834364,36.01,77258.31,10.4,-0.95455,0.00022,1.15657]
[1777441838391,36.01,77260.41,10.4,-0.95409,0.00022,1.16583]
[1777441841413,36.01,77259.8,10.4,-0.95424,0.00022,1.16286]
[1777441845441,36.01,77260.83,10.4,-0.95402,0.00022,1.16727]
[1777441847455,36.0,77260.14,10.4,-0.95418,0.00022,1.164]
[1777441848461,36.0,77261.01,10.4,-0.95399,0.00022,1.16787]
[1777441851247,36.0,77261.01,10.4,-0.954,0.00022,1.16772]
[1777441851483,36.0,77260.51,10.4,-0.95412,0.00022,1.16539]
[1777441851980,36.0,77260.51,10.4,-0.95412,0.00022,1.16539]
[1777441852009,36.0,77260.51,10.4,-0.95412,0.00022,1.16539]
[1777441852241,36.0,77260.51,10.4,-0.95412,0.00022,1.16539]
[1777441852490,36.0,77267.51,10.4,-0.95255,0.00023,1.19726]
[1777441853724,36.0,77270.84,10.4,-0.9518,0.00023,1.21254]
[1777441854504,36.0,77274.22,10.4,-0.95102,0.00023,1.22815]
[1777441855511,36.0,77275.68,10.4,-0.95068,0.00023,1.23499]
[1777441857525,36.0,77278.97,10.4,-0.94991,0.00024,1.2505]
[1777441858532,36.0,77279.5,10.4,-0.94978,0.00024,1.25301]
[1777441859539,36.0,77278.83,10.4,-0.94994,0.00024,1.24984]
[1777441860546,36.0,77277.3,10.4,-0.9503,0.00024,1.24261]
[1777441861553,36.0,77269.44,10.4,-0.95213,0.00023,1.20591]
[1777441862560,36.0,77270.68,10.4,-0.95184,0.00023,1.21165]
[1777441863568,36.0,77271.87,10.4,-0.95157,0.00023,1.21718]
[1777441864574,36.0,77271.21,10.4,-0.95172,0.00023,1.21411]
[1777441865581,36.0,77271.83,10.4,-0.95158,0.00023,1.21699]
[1777441866588,36.0,77272.73,10.4,-0.95137,0.00023,1.22119]
[1777441869609,36.0,77273.53,10.4,-0.95118,0.00023,1.22492]
[1777441874644,36.0,77273.39,10.4,-0.95122,0.00023,1.22427]
[1777441875651,36.0,77274.03,10.4,-0.95107,0.00023,1.22726]
[1777441877665,36.0,77272.91,10.4,-0.95133,0.00023,1.22202]
[1777441880686,36.0,77274.21,10.4,-0.95102,0.00023,1.2281]
[1777441882700,36.0,77273.58,10.4,-0.95117,0.00023,1.22515]
[1777441883707,36.0,77272.85,10.4,-0.95134,0.00023,1.22175]
[1777441886728,36.0,77266.33,10.4,-0.95283,0.00023,1.19158]
[1777441887735,36.0,77262.59,10.4,-0.95367,0.00022,1.17449]
[1777441890756,36.0,77263.16,10.4,-0.95354,0.00022,1.17708]
[1777441891763,36.0,77263.74,10.4,-0.95405,0.00022,1.16215]
[1777441892769,36.0,77266.97,10.4,-0.95333,0.00022,1.17683]
[1777441898812,36.0,77267.41,10.4,-0.95323,0.00023,1.17884]
[1777441902840,36.0,77268.7,10.4,-0.95294,0.00023,1.18475]
[1777441908882,36.0,77268.99,10.4,-0.95288,0.00023,1.18608]
[1777441910896,36.0,77269.66,10.4,-0.95272,0.00023,1.18915]
[1777441912910,36.0,77270.46,10.4,-0.95254,0.00023,1.19283]
[1777441916937,36.0,77270.98,10.4,-0.95242,0.00023,1.19523]
[1777441917944,36.0,77272.21,10.4,-0.95214,0.00023,1.20091]
[1777441919958,36.0,77274.09,10.4,-0.95171,0.00023,1.20962]
[1777441920965,36.0,77274.6,10.4,-0.95159,0.00023,1.212]
[1777441921973,36.0,77275.87,10.4,-0.9513,0.00023,1.21791]
[1777441923987,36.0,77276.46,10.4,-0.95116,0.00023,1.22067]
[1777441925502,36.0,77276.46,10.4,-0.95116,0.00023,1.22067]
[1777441925584,36.0,77288.59,10.4,-0.94827,0.00024,1.27818]
[1777441926001,36.0,77291.95,10.4,-0.94744,0.00025,1.29441]
[1777441928015,36.0,77292.63,10.4,-0.94727,0.00025,1.29771]
[1777441929022,36.0,77291.76,10.4,-0.94749,0.00025,1.29349]
[1777441930029,36.0,77290.57,10.4,-0.94778,0.00025,1.28773]
[1777441931036,36.0,77291.26,10.4,-0.94761,0.00025,1.29107]
[1777441933050,36.0,77291.88,10.4,-0.94746,0.00025,1.29407]
[1777441936070,36.0,77294.15,10.4,-0.94689,0.00025,1.3051]
[1777441937078,36.0,77295.47,10.4,-0.94656,0.00025,1.31154]
[1777441939092,36.0,77296.61,10.4,-0.94628,0.00025,1.31712]
[1777441940099,36.0,77299.87,10.4,-0.94545,0.00025,1.33316]
[1777441947148,36.0,77300.38,10.4,-0.94532,0.00025,1.33568]
[1777441948024,36.0,77300.38,10.4,-0.94532,0.00025,1.33568]
[1777441948200,36.0,77301.27,10.4,-0.9451,0.00026,1.34008]
[1777441949161,36.0,77302.33,10.4,-0.94482,0.00026,1.34533]
[1777441950169,36.0,77303.87,10.4,-0.94443,0.00026,1.35299]
[1777441951176,36.0,77304.44,10.4,-0.94498,0.00026,1.33707]
[1777441954197,36.0,77313.42,10.4,-0.94263,0.00027,1.38204]
[1777441955204,36.0,77312.59,10.4,-0.94285,0.00027,1.37784]
[1777441956212,36.0,77312.94,10.4,-0.94276,0.00027,1.37961]
[1777441957280,36.0,77312.94,10.4,-0.94276,0.00027,1.37961]
[1777441958428,36.0,77310.98,10.4,-0.94328,0.00026,1.36973]
[1777441959234,36.0,77305.65,10.4,-0.94467,0.00026,1.34308]
[1777441960241,36.0,77304.13,10.4,-0.94506,0.00026,1.33554]
[1777441961248,36.0,77305.46,10.4,-0.94472,0.00026,1.34214]
[1777441966283,36.0,77305.56,10.4,-0.94469,0.00026,1.34263]
[1777441971319,36.0,77307.42,10.4,-0.94421,0.00026,1.3519]
[1777441972325,36.0,77307.99,10.4,-0.94406,0.00026,1.35474]
[1777441973332,36.0,77309.46,10.4,-0.94368,0.00026,1.3621]
[1777441975345,36.0,77308.08,10.4,-0.94404,0.00026,1.35519]
[1777441978367,36.0,77307.45,10.4,-0.9442,0.00026,1.35205]
[1777441984410,36.0,77306.78,10.4,-0.94438,0.00026,1.3487]
[1777441985417,36.0,77305.25,10.4,-0.94477,0.00026,1.34109]
[1777441987744,36.0,77306.03,10.4,-0.94457,0.00026,1.34497]
[1777441988126,36.0,77306.03,10.4,-0.94457,0.00026,1.34497]
[1777441988377,36.0,77306.03,10.4,-0.94457,0.00026,1.34497]
[1777441988876,36.0,77269.2,10.4,-0.95348,0.00023,1.1694]
[1777441989515,36.0,77261.87,10.4,-0.9551,0.00022,1.1363]
[1777441990451,36.0,77263.1,10.4,-0.95483,0.00022,1.14181]
[1777441991724,36.0,77263.1,10.4,-0.95483,0.00022,1.14181]
[1777441991798,36.0,77261.5,10.4,-0.95518,0.00022,1.13464]
[1777441994480,36.0,77260.95,10.4,-0.95531,0.00022,1.13214]
[1777441995487,36.0,77262.66,10.4,-0.95493,0.00022,1.13976]
[1777441996494,36.0,77261.3,10.4,-0.95523,0.00022,1.13365]
[1777441998508,36.0,77259.48,10.4,-0.95563,0.00022,1.12549]
[1777441999516,36.0,77255.95,10.4,-0.95639,0.00021,1.10986]
[1777442000523,36.0,77254.56,10.4,-0.95669,0.00021,1.10375]
[1777442005558,36.0,77254.82,10.4,-0.95663,0.00021,1.10489]
[1777442006565,36.0,77256.61,10.4,-0.95625,0.00021,1.11277]
[1777442008349,36.0,77256.58,10.4,-0.95626,0.00021,1.11264]
[1777442008579,36.0,77261.77,10.4,-0.95513,0.00022,1.13569]
[1777442009585,36.0,77261.27,10.4,-0.95524,0.00022,1.13346]
[1777442010593,36.0,77259.34,10.4,-0.95566,0.00022,1.12486]
[1777442011600,36.0,77259.02,10.4,-0.95636,0.00021,1.10616]
[1777442012034,36.0,77259.02,10.4,-0.95636,0.00021,1.10616]
[1777442017642,36.0,77257.97,10.4,-0.95658,0.00021,1.10154]
[1777442018650,36.0,77255.78,10.4,-0.95705,0.00021,1.09194]
[1777442019656,36.0,77254.87,10.4,-0.95724,0.00021,1.08797]
[1777442022678,36.0,77252.46,10.4,-0.95775,0.00021,1.0775]
[1777442023685,36.0,77250.7,10.4,-0.95812,0.00021,1.06989]
[1777442026706,36.0,77251.62,10.4,-0.95793,0.00021,1.07386]
[1777442027713,36.0,77249.94,10.4,-0.95827,0.00021,1.06662]
[1777442028720,36.0,77251.03,10.4,-0.95805,0.00021,1.07131]
[1777442029727,36.0,77249.81,10.4,-0.9583,0.00021,1.06606]
[1777442034762,36.0,77249.76,10.4,-0.95831,0.00021,1.06584]
[1777442035769,36.0,77255.79,10.4,-0.95705,0.00021,1.09198]
[1777442036776,36.0,77257.93,10.4,-0.95659,0.00021,1.10136]
[1777442041811,36.0,77258.87,10.4,-0.95639,0.00021,1.1055]
[1777442042818,36.0,77258.34,10.4,-0.95651,0.00021,1.10316]
[1777442045839,36.0,77259.9,10.4,-0.95617,0.00022,1.11004]
[1777442046846,36.0,77258.68,10.4,-0.95643,0.00021,1.10466]
[1777442050874,36.0,77259.24,10.4,-0.95631,0.00021,1.10713]
[1777442051881,36.0,77260.12,10.4,-0.95612,0.00022,1.11101]
[1777442054029,36.0,77260.35,10.4,-0.95607,0.00022,1.11203]
[1777442055040,36.0,77260.38,10.4,-0.95607,0.00022,1.11216]
[1777442056916,36.0,77251.3,10.4,-0.95799,0.00021,1.07248]
[1777442057923,36.0,77249.58,10.4,-0.95835,0.00021,1.06507]
[1777442058930,36.0,77250.2,10.4,-0.95822,0.00021,1.06774]
[1777442060944,36.0,77256.0,10.4,-0.957,0.00021,1.0929]
[1777442062958,36.0,77256.75,10.4,-0.95684,0.00021,1.09618]
[1777442063965,36.0,77256.24,10.4,-0.95695,0.00021,1.09395]
[1777442069000,36.0,77255.81,10.4,-0.95704,0.00021,1.09207]
[1777442071014,36.0,77256.36,10.4,-0.95755,0.00021,1.07732]
[1777442076049,36.0,77256.19,10.4,-0.95759,0.00021,1.07658]
[1777442078062,36.0,77255.69,10.4,-0.95769,0.00021,1.07441]
[1777442080076,36.0,77254.55,10.4,-0.95793,0.00021,1.06948]
[1777442082091,36.0,77250.4,10.4,-0.95879,0.00021,1.05164]
[1777442083098,36.0,77244.54,10.4,-0.95999,0.0002,1.0268]
[1777442084105,36.0,77243.2,10.4,-0.96026,0.0002,1.02118]
[1777442085112,36.0,77242.65,10.4,-0.96037,0.0002,1.01887]
[1777442086119,36.0,77239.14,10.4,-0.96106,0.0002,1.00426]
[1777442088133,36.0,77238.55,10.4,-0.96118,0.0002,1.00182]
[1777442093168,36.0,77238.53,10.4,-0.96118,0.0002,1.00174]
[1777442094703,36.0,77238.53,10.4,-0.96118,0.0002,1.00174]
[1777442094778,36.0,77239.45,10.4,-0.961,0.0002,1.00555]
[1777442095185,36.0,77262.99,10.4,-0.95614,0.00022,1.10636]
[1777442096193,36.0,77269.61,10.4,-0.95468,0.00022,1.13587]
[1777442097394,36.0,77271.16,10.4,-0.95434,0.00022,1.14285]
[1777442098273,36.0,77271.9,10.4,-0.95417,0.00022,1.14619]
[1777442101228,36.0,77272.42,10.4,-0.95406,0.00022,1.14855]
[1777442102235,36.0,77273.96,10.4,-0.95371,0.00023,1.15553]
[1777442104249,36.0,77279.4,10.4,-0.95247,0.00023,1.18043]
[1777442105256,36.0,77281.28,10.4,-0.95203,0.00023,1.18912]
[1777442106263,36.0,77277.94,10.4,-0.9528,0.00023,1.17372]
[1777442107270,36.0,77275.37,10.4,-0.95339,0.00023,1.16195]
[1777442112305,36.0,77275.59,10.4,-0.95334,0.00023,1.16296]
[1777442114319,36.0,77276.15,10.4,-0.95321,0.00023,1.16552]
[1777442118347,36.0,77271.61,10.4,-0.95424,0.00022,1.14488]
[1777442119354,36.0,77270.23,10.4,-0.95455,0.00022,1.13866]
[1777442120361,36.0,77271.03,10.4,-0.95437,0.00022,1.14226]
[1777442122375,36.0,77270.52,10.4,-0.95448,0.00022,1.13996]
[1777442127017,36.0,77270.55,10.4,-0.95447,0.00022,1.1401]
[1777442127410,36.0,77270.91,10.4,-0.95439,0.00022,1.14172]
[1777442128040,36.0,77270.91,10.4,-0.95439,0.00022,1.14172]
[1777442128417,36.0,77270.95,10.4,-0.95439,0.00022,1.1419]
[1777442130431,36.0,77271.92,10.4,-0.95417,0.00022,1.14628]
[1777442131438,36.0,77271.53,10.4,-0.95491,0.00022,1.12688]
[1777442132445,36.0,77272.4,10.4,-0.95471,0.00022,1.13078]
[1777442136472,36.0,77271.78,10.4,-0.95485,0.00022,1.128]
[1777442138488,36.0,77272.8,10.4,-0.95462,0.00022,1.13258]
[1777442139495,36.0,77266.8,10.4,-0.95595,0.00022,1.1058]
[1777442140502,36.0,77265.21,10.4,-0.95629,0.00022,1.09877]
[1777442144530,36.0,77264.4,10.4,-0.95647,0.00022,1.0952]
[1777442147551,36.0,77265.55,10.4,-0.95622,0.00022,1.10027]
[1777442148558,36.0,77266.07,10.4,-0.95611,0.00022,1.10257]
[1777442153593,36.0,77265.83,10.4,-0.95616,0.00022,1.10151]
[1777442155607,36.0,77266.49,10.4,-0.95602,0.00022,1.10442]
[1777442158627,36.0,77265.91,10.4,-0.95614,0.00022,1.10186]
[1777442159488,36.0,77265.91,10.4,-0.95614,0.00022,1.10186]
[1777442159635,36.0,77265.79,10.4,-0.95617,0.00022,1.10133]
[1777442160637,36.0,77265.79,10.4,-0.95617,0.00022,1.10133]
[1777442160642,36.0,77265.8,10.4,-0.95617,0.00022,1.10137]
[1777442161649,36.0,77268.46,10.4,-0.95558,0.00022,1.11316]
[1777442162656,36.0,77269.89,10.4,-0.95527,0.00022,1.11954]
[1777442163663,36.0,77271.41,10.4,-0.95493,0.00022,1.12634]
[1777442164669,36.0,77270.07,10.4,-0.95523,0.00022,1.12034]
[1777442166683,36.0,77270.7,10.4,-0.95509,0.00022,1.12316]
[1777442167691,36.0,77272.47,10.4,-0.9547,0.00022,1.1311]
[1777442168698,36.0,77271.57,10.4,-0.9549,0.00022,1.12705]
[1777442170712,36.0,77272.63,10.4,-0.95466,0.00022,1.13181]
[1777442172726,36.0,77271.11,10.4,-0.955,0.00022,1.12499]
[1777442173732,36.0,77271.65,10.4,-0.95488,0.00022,1.12741]
[1777442174740,36.0,77267.07,10.4,-0.95589,0.00022,1.10699]
[1777442175747,36.0,77265.37,10.4,-0.95626,0.00022,1.09947]
[1777442176754,36.0,77265.97,10.4,-0.95613,0.00022,1.10212]
[1777442179775,36.0,77264.57,10.4,-0.95643,0.00022,1.09595]
[1777442181789,36.0,77265.09,10.4,-0.95632,0.00022,1.09824]
[1777442183803,36.0,77264.52,10.4,-0.95644,0.00022,1.09573]
[1777442184810,36.0,77265.56,10.4,-0.95622,0.00022,1.10031]
[1777442185879,36.0,77261.57,10.4,-0.95708,0.00021,1.08279]
[1777442186824,36.0,77258.75,10.4,-0.95768,0.00021,1.07052]
[1777442187831,36.0,77259.52,10.4,-0.95751,0.00021,1.07386]
[1777442188838,36.0,77260.28,10.4,-0.95735,0.00021,1.07717]
[1777442189845,36.0,77261.1,10.4,-0.95718,0.00021,1.08074]
[1777442191859,36.0,77261.35,10.4,-0.95776,0.00021,1.06456]
[1777442196894,36.0,77261.27,10.4,-0.95777,0.00021,1.06422]
[1777442201929,36.0,77261.12,10.4,-0.95781,0.00021,1.06357]
[1777442206964,36.0,77261.14,10.4,-0.9578,0.00021,1.06366]
[1777442211999,36.0,77268.51,10.4,-0.95622,0.00022,1.09587]
[1777442213006,36.0,77267.52,10.4,-0.95643,0.00022,1.09151]
[1777442214013,36.0,77268.24,10.4,-0.95628,0.00022,1.09468]
[1777442215020,36.0,77264.95,10.4,-0.95699,0.00021,1.08023]
[1777442216027,36.0,77263.9,10.4,-0.95721,0.00021,1.07565]
[1777442221062,36.0,77264.27,10.4,-0.95714,0.00021,1.07726]
[1777442223076,36.0,77266.01,10.4,-0.95676,0.00022,1.08487]
[1777442225090,36.0,77264.57,10.4,-0.95707,0.00021,1.07857]
[1777442231131,36.0,77264.3,10.4,-0.95713,0.00021,1.07739]
[1777442233145,36.0,77265.55,10.4,-0.95686,0.00022,1.08286]
[1777442234153,36.0,77264.81,10.4,-0.95702,0.00021,1.07962]
[1777442236168,36.0,77265.87,10.4,-0.95679,0.00022,1.08426]
[1777442239189,36.0,77264.85,10.4,-0.95701,0.00021,1.07979]
[1777442240196,36.0,77264.33,10.4,-0.95712,0.00021,1.07752]
[1777442246238,36.0,77264.45,10.4,-0.9571,0.00021,1.07805]
[1777442250266,36.0,77261.32,10.4,-0.95776,0.00021,1.06443]
[1777442252280,36.0,77258.31,10.4,-0.95903,0.00021,1.03433]
[1777442253287,36.0,77257.36,10.4,-0.95922,0.00021,1.03029]
[1777442256308,36.0,77258.37,10.4,-0.95901,0.00021,1.03458]
[1777442257315,36.0,77257.82,10.4,-0.95913,0.00021,1.03224]
[1777442260336,36.0,77258.44,10.4,-0.959,0.00021,1.03488]
[1777442262350,36.0,77257.37,10.4,-0.95922,0.00021,1.03033]
[1777442263357,36.0,77256.8,10.4,-0.95934,0.00021,1.02791]
[1777442264364,36.0,77257.77,10.4,-0.95914,0.00021,1.03203]
[1777442265371,36.0,77256.91,10.4,-0.95932,0.00021,1.02838]
[1777442270406,36.0,77257.04,10.4,-0.95929,0.00021,1.02893]
[1777442277455,36.0,77257.65,10.4,-0.95916,0.00021,1.03152]
[1777442282490,36.0,77256.85,10.4,-0.95933,0.00021,1.02812]
[1777442286517,36.0,77257.59,10.4,-0.95917,0.00021,1.03126]
[1777442287525,36.0,77256.99,10.4,-0.9593,0.00021,1.02872]
[1777442290551,36.0,77257.6,10.4,-0.95917,0.00021,1.03131]
[1777442293572,36.0,77261.73,10.4,-0.95831,0.00021,1.04897]
[1777442295586,36.0,77260.89,10.4,-0.95849,0.00021,1.04536]
[1777442299614,36.0,77260.41,10.4,-0.95859,0.00021,1.0433]
[1777442301628,36.0,77261.09,10.4,-0.95845,0.00021,1.04622]
[1777442302635,36.0,77259.53,10.4,-0.95877,0.00021,1.03953]
[1777442305656,36.0,77261.21,10.4,-0.95842,0.00021,1.04673]
[1777442306663,36.0,77259.72,10.4,-0.95873,0.00021,1.04035]
[1777442307670,36.0,77258.74,10.4,-0.95894,0.00021,1.03616]
[1777442310691,36.0,77259.75,10.4,-0.95873,0.00021,1.04047]
[1777442315726,36.0,77257.92,10.4,-0.95973,0.00021,1.01559]
[1777442318747,36.0,77259.3,10.4,-0.95945,0.00021,1.02143]
[1777442319754,36.0,77257.58,10.4,-0.9598,0.00021,1.01416]
[1777442326569,36.0,77257.44,10.4,-0.95983,0.0002,1.01357]
[1777442326804,36.0,77257.66,10.4,-0.95979,0.00021,1.0145]
[1777442327581,36.0,77257.66,10.4,-0.95979,0.00021,1.0145]
[1777442327811,36.0,77258.33,10.4,-0.95965,0.00021,1.01733]
[1777442332846,36.0,77257.96,10.4,-0.95973,0.00021,1.01576]
[1777442335868,36.0,77259.19,10.4,-0.95947,0.00021,1.02096]
[1777442336875,36.0,77257.63,10.4,-0.95979,0.00021,1.01437]
[1777442341910,36.0,77257.73,10.4,-0.95977,0.00021,1.01479]
[1777442342918,36.0,77258.93,10.4,-0.95953,0.00021,1.01986]
[1777442343925,36.0,77257.33,10.4,-0.95986,0.0002,1.01311]
[1777442347631,36.0,77257.25,10.4,-0.95987,0.0002,1.01277]
[1777442347725,36.0,77257.25,10.4,-0.95987,0.0002,1.01277]
[1777442348641,36.0,77257.25,10.4,-0.95987,0.0002,1.01277]
[1777442348735,36.0,77257.25,10.4,-0.95987,0.0002,1.01277]
[1777442352988,36.0,77258.6,10.4,-0.95959,0.00021,1.01847]
[1777442353995,36.0,77257.35,10.4,-0.95985,0.0002,1.01319]
[1777442357016,36.0,77258.98,10.4,-0.95952,0.00021,1.02007]
[1777442358022,36.0,77257.56,10.4,-0.95981,0.00021,1.01408]
[1777442363058,36.0,77257.89,10.4,-0.95974,0.00021,1.01547]
[1777442368093,36.0,77259.81,10.4,-0.95934,0.00021,1.02359]
[1777442370108,36.0,77261.44,10.4,-0.95901,0.00021,1.03052]
[1777442372122,36.0,77260.39,10.4,-0.95986,0.00021,1.00893]
[1777442375143,36.0,77261.8,10.4,-0.95957,0.00021,1.01488]
[1777442376150,36.0,77260.71,10.4,-0.95979,0.00021,1.01028]
[1777442381184,36.0,77261.22,10.4,-0.95969,0.00021,1.01243]
[1777442386220,36.0,77260.14,10.4,-0.95991,0.00021,1.00788]
[1777442389241,36.0,77261.3,10.4,-0.95967,0.00021,1.01277]
[1777442390248,36.0,77259.69,10.4,-0.96,0.00021,1.00598]
[1777442394275,36.0,77259.04,10.4,-0.96013,0.0002,1.00325]
[1777442395283,36.0,77275.71,10.4,-0.9566,0.00022,1.07485]
[1777442396290,36.0,77279.47,10.4,-0.95577,0.00022,1.09146]
[1777442401325,36.0,77271.92,10.4,-0.95743,0.00022,1.05829]
[1777442402332,36.0,77272.6,10.4,-0.95728,0.00022,1.06125]
[1777442403339,36.0,77275.03,10.4,-0.95675,0.00022,1.07187]
[1777442404346,36.0,77276.34,10.4,-0.95647,0.00022,1.07762]
[1777442405353,36.0,77278.34,10.4,-0.95602,0.00022,1.08645]
[1777442408374,36.0,77277.35,10.4,-0.95624,0.00022,1.08207]
[1777442409380,36.0,77278.87,10.4,-0.95591,0.00022,1.0888]
[1777442411395,36.0,77278.28,10.4,-0.95604,0.00022,1.08618]
[1777442413409,36.0,77278.93,10.4,-0.95589,0.00022,1.08906]
[1777442415423,36.0,77278.31,10.4,-0.95603,0.00022,1.08632]
[1777442420458,36.0,77276.86,10.4,-0.95635,0.00022,1.07991]
[1777442421465,36.0,77275.46,10.4,-0.95666,0.00022,1.07375]
[1777442423479,36.0,77275.99,10.4,-0.95654,0.00022,1.07608]
[1777442424486,36.0,77275.47,10.4,-0.95666,0.00022,1.0738]
[1777442429521,36.0,77275.42,10.4,-0.95667,0.00022,1.07358]
[1777442431535,36.0,77275.32,10.4,-0.95735,0.00022,1.05552]
[1777442433549,36.0,77277.88,10.4,-0.95679,0.00022,1.0667]
[1777442435563,36.0,77277.36,10.4,-0.9569,0.00022,1.06442]
[1777442436570,36.0,77278.23,10.4,-0.95671,0.00022,1.06823]
[1777442437892,36.0,77279.03,10.4,-0.95654,0.00022,1.07175]
[1777442441606,36.0,77278.19,10.4,-0.95672,0.00022,1.06806]
[1777442442613,36.0,77279.52,10.4,-0.95643,0.00022,1.0739]
[1777442443654,36.0,77278.3,10.4,-0.9567,0.00022,1.06854]
[1777442444661,36.0,77278.82,10.4,-0.95658,0.00022,1.07082]
[1777442446675,36.0,77279.69,10.4,-0.95639,0.00022,1.07465]
[1777442447682,36.0,77278.76,10.4,-0.9566,0.00022,1.07056]
[1777442452717,36.0,77279.01,10.4,-0.95654,0.00022,1.07166]
[1777442456745,36.0,77278.11,10.4,-0.95674,0.00022,1.06771]
[1777442461780,36.0,77282.65,10.4,-0.95573,0.00022,1.08774]
[1777442462787,36.0,77285.83,10.4,-0.95502,0.00023,1.10192]
[1777442464801,36.0,77286.35,10.4,-0.9549,0.00023,1.10425]
[1777442465530,36.0,77286.35,10.4,-0.9549,0.00023,1.10425]
[1777442465808,36.0,77290.0,10.4,-0.95407,0.00023,1.1207]
[1777442466815,36.0,77291.64,10.4,-0.95369,0.00023,1.12814]
[1777442467822,36.0,77290.95,10.4,-0.95385,0.00023,1.125]
[1777442469837,36.0,77290.36,10.4,-0.95398,0.00023,1.12233]
[1777442472858,36.0,77284.07,10.4,-0.95542,0.00022,1.09406]
[1777442473865,36.0,77277.54,10.4,-0.95686,0.00022,1.06521]
[1777442474872,36.0,77278.47,10.4,-0.95666,0.00022,1.06929]
[1777442477892,36.0,77277.45,10.4,-0.95688,0.00022,1.06481]
[1777442479907,36.0,77278.65,10.4,-0.95662,0.00022,1.07008]
[1777442480914,36.0,77277.33,10.4,-0.95691,0.00022,1.06429]
[1777442482928,36.0,77276.59,10.4,-0.95707,0.00022,1.06105]
[1777442483934,36.0,77271.93,10.4,-0.95808,0.00021,1.04083]
[1777442484941,36.0,77266.12,10.4,-0.95931,0.00021,1.01597]
[1777442485949,36.0,77264.25,10.4,-0.95969,0.00021,1.00805]
[1777442488969,36.0,77266.71,10.4,-0.95918,0.00021,1.01847]
[1777442491992,36.0,77266.54,10.4,-0.95986,0.00021,1.00048]
[1777442492997,36.0,77268.02,10.4,-0.95955,0.00021,1.00673]
[1777442494005,36.0,77269.64,10.4,-0.95921,0.00021,1.0136]
[1777442498032,36.0,77268.54,10.4,-0.95944,0.00021,1.00893]
[1777442499039,36.0,77265.78,10.4,-0.96002,0.00021,0.99729]
[1777442500047,36.0,77264.81,10.4,-0.96022,0.00021,0.99321]
[1777442501053,36.0,77263.35,10.4,-0.96052,0.0002,0.98711]
[1777442502061,36.0,77262.85,10.4,-0.96062,0.0002,0.98502]
[1777442504075,36.0,77263.73,10.4,-0.96044,0.0002,0.98869]
[1777442505082,36.0,77263.07,10.4,-0.96057,0.0002,0.98594]
[1777442508103,36.0,77263.63,10.4,-0.96046,0.0002,0.98828]
[1777442510117,36.0,77261.84,10.4,-0.96083,0.0002,0.98082]
[1777442512131,36.0,77261.14,10.4,-0.96097,0.0002,0.97791]
[1777442513137,36.0,77260.59,10.4,-0.96108,0.0002,0.97563]
[1777442514145,36.0,77259.9,10.4,-0.96122,0.0002,0.97278]
[1777442519179,36.0,77261.71,10.4,-0.96085,0.0002,0.98028]
[1777442520187,36.0,77260.75,10.4,-0.96105,0.0002,0.97629]
[1777442521194,36.0,77259.85,10.4,-0.96123,0.0002,0.97257]
[1777442522200,36.0,77259.29,10.4,-0.96134,0.0002,0.97026]
[1777442523208,36.0,77260.51,10.4,-0.9611,0.0002,0.9753]
[1777442526229,36.0,77262.1,10.4,-0.96077,0.0002,0.9819]
[1777442528242,36.0,77260.85,10.4,-0.96103,0.0002,0.97671]
[1777442529250,36.0,77260.12,10.4,-0.96117,0.0002,0.97369]
[1777442531264,36.0,77260.94,10.4,-0.96101,0.0002,0.97708]
[1777442532271,36.0,77260.02,10.4,-0.96119,0.0002,0.97327]
[1777442533278,36.0,77258.62,10.4,-0.96148,0.0002,0.9675]
[1777442534285,36.0,77257.8,10.4,-0.96164,0.0002,0.96412]
[1777442536299,36.0,77257.21,10.4,-0.96176,0.0002,0.9617]
[1777442541334,36.0,77256.7,10.4,-0.96186,0.0002,0.95961]
[1777442545361,36.0,77256.06,10.4,-0.96199,0.0002,0.95699]
[1777442548382,36.0,77257.46,10.4,-0.96171,0.0002,0.96273]
[1777442549390,36.0,77256.55,10.4,-0.96189,0.0002,0.959]
[1777442551404,36.0,77256.52,10.4,-0.96252,0.0002,0.94202]
[1777442552411,36.0,77257.08,10.4,-0.96241,0.0002,0.9443]
[1777442555432,36.0,77259.27,10.4,-0.96197,0.0002,0.95322]
[1777442556441,36.0,77261.29,10.4,-0.96157,0.0002,0.9615]
[1777442557447,36.0,77260.17,10.4,-0.96179,0.0002,0.9569]
[1777442562483,36.0,77260.57,10.4,-0.96171,0.0002,0.95854]
[1777442566511,36.0,77261.25,10.4,-0.96158,0.0002,0.96134]
[1777442567518,36.0,77260.18,10.4,-0.96179,0.0002,0.95695]
[1777442571546,36.0,77261.76,10.4,-0.96148,0.0002,0.96344]
[1777442572553,36.0,77262.35,10.4,-0.96136,0.0002,0.96587]
[1777442573560,36.0,77262.84,10.4,-0.96126,0.0002,0.96789]
[1777442574567,36.0,77263.41,10.4,-0.96114,0.0002,0.97025]
[1777442575574,36.0,77261.69,10.4,-0.96149,0.0002,0.96315]
[1777442576581,36.0,77263.33,10.4,-0.96116,0.0002,0.96992]
[1777442577588,36.0,77261.02,10.4,-0.96162,0.0002,0.96039]
[1777442578596,36.0,77260.45,10.4,-0.96174,0.0002,0.95805]
[1777442580609,36.0,77257.61,10.4,-0.9623,0.0002,0.94645]
[1777442581616,36.0,77259.14,10.4,-0.962,0.0002,0.95269]
[1777442582622,36.0,77262.58,10.4,-0.96131,0.0002,0.96682]
[1777442583630,36.0,77265.09,10.4,-0.9608,0.0002,0.97721]
[1777442584637,36.0,77266.65,10.4,-0.96048,0.00021,0.98372]
[1777442585644,36.0,77267.99,10.4,-0.9602,0.00021,0.98932]
[1777442586651,36.0,77269.19,10.4,-0.95995,0.00021,0.99436]
[1777442588192,36.0,77268.35,10.4,-0.96013,0.00021,0.99083]
[1777442588665,36.0,77269.59,10.4,-0.95987,0.00021,0.99605]
[1777442589672,36.0,77270.74,10.4,-0.95963,0.00021,1.0009]
[1777442591686,36.0,77272.1,10.4,-0.95935,0.00021,1.00665]
[1777442595713,36.0,77273.35,10.4,-0.95908,0.00021,1.01197]
[1777442596721,36.0,77272.34,10.4,-0.9593,0.00021,1.00767]
[1777442600749,36.0,77273.43,10.4,-0.95907,0.00021,1.01231]
[1777442601756,36.0,77274.46,10.4,-0.95885,0.00021,1.0167]
[1777442604778,36.0,77273.09,10.4,-0.95914,0.00021,1.01086]
[1777442606792,36.0,77274.54,10.4,-0.95883,0.00021,1.01704]
[1777442607799,36.0,77273.66,10.4,-0.95902,0.00021,1.01329]
[1777442611827,36.0,77273.49,10.4,-0.95971,0.00021,0.99512]
[1777442613841,36.0,77274.25,10.4,-0.95955,0.00021,0.99833]
[1777442615855,36.0,77273.34,10.4,-0.95974,0.00021,0.99448]
[1777442620890,36.0,77273.4,10.4,-0.95973,0.00021,0.99474]
[1777442623911,36.0,77274.64,10.4,-0.95947,0.00021,0.99998]
[1777442624917,36.0,77273.83,10.4,-0.95964,0.00021,0.99655]
[1777442629952,36.0,77274.35,10.4,-0.95953,0.00021,0.99875]
[1777442633981,36.0,77275.24,10.4,-0.95934,0.00021,1.00252]
[1777442634988,36.0,77271.12,10.4,-0.9602,0.00021,0.98515]
[1777442635995,36.0,77269.75,10.4,-0.96049,0.00021,0.97941]
[1777442637002,36.0,77268.42,10.4,-0.96076,0.00021,0.97387]
[1777442640023,36.0,77269.06,10.4,-0.96063,0.00021,0.97654]
[1777442643044,36.0,77268.4,10.4,-0.96076,0.00021,0.97379]
[1777442646065,36.0,77267.91,10.4,-0.96086,0.0002,0.97175]
[1777442648079,36.0,77269.06,10.4,-0.96063,0.00021,0.97654]
[1777442650093,36.0,77267.92,10.4,-0.96086,0.0002,0.97179]
[1777442651100,36.0,77268.81,10.4,-0.96068,0.00021,0.97549]
[1777442652107,36.0,77268.27,10.4,-0.96079,0.00021,0.97325]
[1777442653114,36.0,77266.67,10.4,-0.96112,0.0002,0.96661]
[1777442656135,36.0,77263.39,10.4,-0.96178,0.0002,0.9531]
[1777442660163,36.0,77262.69,10.4,-0.96192,0.0002,0.95023]
[1777442662177,36.0,77263.29,10.4,-0.9618,0.0002,0.95269]
[1777442664191,36.0,77264.1,10.4,-0.96164,0.0002,0.95601]
[1777442665199,36.0,77265.44,10.4,-0.96137,0.0002,0.96153]
[1777442666204,36.0,77266.75,10.4,-0.9611,0.0002,0.96694]
[1777442667212,36.0,77264.96,10.4,-0.96147,0.0002,0.95955]
[1777442668219,36.0,77264.41,10.4,-0.96158,0.0002,0.95729]
[1777442669225,36.0,77265.19,10.4,-0.96142,0.0002,0.9605]
[1777442670233,36.0,77263.58,10.4,-0.96174,0.0002,0.95388]
[1777442672246,36.0,77263.63,10.4,-0.96237,0.0002,0.93705]
[1777442673254,36.0,77265.07,10.4,-0.96208,0.0002,0.94292]
[1777442675268,36.0,77263.86,10.4,-0.96232,0.0002,0.93799]
[1777442680302,36.0,77261.6,10.4,-0.96277,0.0002,0.92883]
[1777442681310,36.0,77263.94,10.4,-0.96231,0.0002,0.93831]
[1777442682317,36.0,77266.48,10.4,-0.9618,0.0002,0.94869]
[1777442683325,36.0,77265.88,10.4,-0.96192,0.0002,0.94623]
[1777442686345,36.0,77267.18,10.4,-0.96166,0.0002,0.95156]
[1777442687353,36.0,77265.87,10.4,-0.96192,0.0002,0.94619]
[1777442693396,36.0,77265.2,10.4,-0.96206,0.0002,0.94345]
[1777442700445,36.0,77265.42,10.4,-0.96201,0.0002,0.94435]
[1777442702460,36.0,77270.18,10.4,-0.96105,0.0002,0.96393]
[1777442704474,36.0,77272.39,10.4,-0.96059,0.00021,0.97312]
[1777442705481,36.0,77269.64,10.4,-0.96116,0.0002,0.9617]
[1777442706488,36.0,77267.67,10.4,-0.96156,0.0002,0.95357]
[1777442707495,36.0,77273.63,10.4,-0.96033,0.00021,0.9783]
[1777442708501,36.0,77275.05,10.4,-0.96004,0.00021,0.98425]
[1777442709509,36.0,77275.55,10.4,-0.95993,0.00021,0.98635]
[1777442711541,36.0,77278.5,10.4,-0.95931,0.00021,0.99882]
[1777442712536,36.0,77283.37,10.4,-0.95827,0.00022,1.01963]
[1777442713543,36.0,77284.61,10.4,-0.958,0.00022,1.02497]
[1777442714550,36.0,77285.19,10.4,-0.95787,0.00022,1.02748]
[1777442715556,36.0,77285.83,10.4,-0.95773,0.00022,1.03025]
[1777442720591,36.0,77288.45,10.4,-0.95715,0.00022,1.04164]
[1777442721599,36.0,77290.4,10.4,-0.95672,0.00022,1.05017]
[1777442722606,36.0,77289.3,10.4,-0.95696,0.00022,1.04535]
[1777442726636,36.0,77297.18,10.4,-0.95518,0.00023,1.08019]
[1777442728650,36.0,77296.53,10.4,-0.95533,0.00023,1.07729]
[1777442730663,36.0,77297.26,10.4,-0.95517,0.00023,1.08055]
[1777442732063,36.0,77296.97,10.4,-0.95593,0.00023,1.06101]
[1777442732678,36.0,77301.97,10.4,-0.95478,0.00023,1.08331]
[1777442734692,36.0,77301.2,10.4,-0.95496,0.00023,1.07986]
[1777442736812,36.0,77301.58,10.4,-0.95487,0.00023,1.08156]
[1777442737182,36.0,77301.58,10.4,-0.95487,0.00023,1.08156]
[1777442737713,36.0,77306.26,10.4,-0.95378,0.00024,1.10268]
[1777442738721,36.0,77303.89,10.4,-0.95433,0.00023,1.09195]
[1777442740826,36.0,77304.46,10.4,-0.9542,0.00023,1.09453]
[1777442742428,36.0,77303.33,10.4,-0.95447,0.00023,1.08943]
[1777442742912,36.0,77309.41,10.4,-0.95303,0.00024,1.11705]
[1777442743756,36.0,77311.88,10.4,-0.95243,0.00024,1.1284]
[1777442744763,36.0,77309.58,10.4,-0.95299,0.00024,1.11783]
[1777442746777,36.0,77310.17,10.4,-0.95285,0.00024,1.12053]
[1777442747785,36.0,77308.86,10.4,-0.95316,0.00024,1.11453]
[1777442752308,36.0,77313.32,10.4,-0.95208,0.00024,1.13505]
[1777442752820,36.0,77315.76,10.4,-0.95149,0.00025,1.14637]
[1777442753827,36.0,77315.2,10.4,-0.95163,0.00025,1.14377]
[1777442755841,36.0,77315.78,10.4,-0.95148,0.00025,1.14647]
[1777442759869,36.0,77314.75,10.4,-0.95174,0.00024,1.14168]
[1777442761282,36.0,77309.77,10.4,-0.95294,0.00024,1.1187]
[1777442762632,36.0,77308.89,10.4,-0.95315,0.00024,1.11467]
[1777442763906,36.0,77310.38,10.4,-0.9528,0.00024,1.1215]
[1777442764913,36.0,77308.51,10.4,-0.95324,0.00024,1.11293]
[1777442766927,36.0,77307.35,10.4,-0.95352,0.00024,1.10764]
[1777442767934,36.0,77306.58,10.4,-0.9537,0.00024,1.10414]
[1777442769948,36.0,77313.87,10.4,-0.95195,0.00024,1.13759]
[1777442770955,36.0,77315.14,10.4,-0.95164,0.00025,1.14349]
[1777442771962,35.99,77311.98,10.4,-0.95241,0.00024,1.1288]
[1777442773230,35.99,77310.6,10.4,-0.95275,0.00024,1.12237]
[1777442773976,35.99,77308.74,10.4,-0.95319,0.00024,1.11385]
[1777442775112,35.99,77312.07,10.4,-0.9524,0.00024,1.12913]
[1777442775993,35.99,77313.9,10.4,-0.95195,0.00024,1.13754]
[1777442777003,35.99,77312.37,10.4,-0.95233,0.00024,1.13042]
[1777442779017,35.99,77308.73,10.4,-0.95321,0.00024,1.11361]
[1777442780025,35.99,77303.02,10.4,-0.95456,0.00023,1.08769]
[1777442783046,35.99,77297.59,10.4,-0.95581,0.00023,1.06342]
[1777442784053,35.99,77296.3,10.4,-0.9561,0.00023,1.05771]
[1777442785063,35.99,77300.88,10.4,-0.95505,0.00023,1.07809]
[1777442786070,35.99,77297.41,10.4,-0.95585,0.00023,1.06263]
[1777442788084,35.99,77296.59,10.4,-0.95603,0.00023,1.05899]
[1777442790265,35.99,77300.26,10.4,-0.9552,0.00023,1.07531]
[1777442791104,35.99,77304.23,10.4,-0.95499,0.00023,1.07467]
[1777442792112,35.99,77302.8,10.4,-0.95532,0.00023,1.06828]
[1777442793119,35.99,77300.79,10.4,-0.95578,0.00023,1.05933]
[1777442794126,35.99,77298.36,10.4,-0.95633,0.00023,1.04858]
[1777442795133,35.99,77298.87,10.4,-0.95622,0.00023,1.05083]
[1777442796370,35.99,77296.8,10.4,-0.95669,0.00023,1.04172]
[1777442797466,35.99,77284.51,10.4,-0.95938,0.00021,0.9887]
[1777442798154,35.99,77285.3,10.4,-0.95922,0.00021,0.99205]
[1777442799160,35.99,77283.75,10.4,-0.95955,0.00021,0.98548]
[1777442801438,35.99,77284.23,10.4,-0.95944,0.00021,0.98751]
[1777442806271,35.99,77281.32,10.4,-0.96006,0.00021,0.97524]
[1777442807217,35.99,77280.46,10.4,-0.96024,0.00021,0.97163]
[1777442808223,35.99,77279.2,10.4,-0.96051,0.00021,0.96636]
[1777442809230,35.99,77275.42,10.4,-0.96129,0.00021,0.95066]
[1777442810725,35.99,77274.08,10.4,-0.96157,0.0002,0.94514]
[1777442811245,35.99,77269.41,10.4,-0.96251,0.0002,0.92607]
[1777442811959,35.99,77269.41,10.4,-0.96251,0.0002,0.92607]
[1777442812634,35.99,77260.46,10.4,-0.96427,0.00019,0.89025]
[1777442813258,35.99,77253.84,10.4,-0.96553,0.00019,0.86439]
[1777442814266,35.99,77252.15,10.4,-0.96584,0.00019,0.85787]
[1777442817288,35.99,77253.72,10.4,-0.96555,0.00019,0.86392]
[1777442820825,35.99,77253.96,10.4,-0.96551,0.00019,0.86485]
[1777442821316,35.99,77247.4,10.4,-0.96672,0.00018,0.83973]
[1777442822323,35.99,77245.96,10.4,-0.96698,0.00018,0.83428]
[1777442823330,35.99,77244.79,10.4,-0.96719,0.00018,0.82988]
[1777442827358,35.99,77244.13,10.4,-0.96731,0.00018,0.8274]
[1777442828365,35.99,77243.36,10.4,-0.96745,0.00018,0.82452]
[1777442833399,35.99,77244.16,10.4,-0.9673,0.00018,0.82751]
[1777442837428,35.99,77245.15,10.4,-0.96712,0.00018,0.83123]
[1777442840449,35.99,77244.7,10.4,-0.96721,0.00018,0.82954]
[1777442842463,35.99,77240.99,10.4,-0.96787,0.00018,0.81568]
[1777442843470,35.99,77238.87,10.4,-0.96824,0.00017,0.80784]
[1777442848505,35.99,77236.05,10.4,-0.96873,0.00017,0.79748]
[1777442849523,35.99,77230.82,10.4,-0.96962,0.00017,0.77853]
[1777442850530,35.99,77231.58,10.4,-0.96949,0.00017,0.78127]
[1777442851537,35.99,77234.25,10.4,-0.96962,0.00017,0.77523]
[1777442856572,35.99,77233.65,10.4,-0.96972,0.00017,0.77307]
[1777442857775,35.99,77234.48,10.4,-0.96958,0.00017,0.77605]
[1777442858593,35.99,77263.86,10.4,-0.96425,0.00019,0.88686]
[1777442859600,35.99,77270.58,10.4,-0.96293,0.0002,0.91367]
[1777442861677,35.99,77271.17,10.4,-0.96281,0.0002,0.91605]
[1777442862621,35.99,77270.31,10.4,-0.96298,0.0002,0.91258]
[1777442864635,35.99,77269.62,10.4,-0.96312,0.0002,0.90981]
[1777442869670,35.99,77268.51,10.4,-0.96334,0.0002,0.90536]
[1777442874705,35.99,77268.58,10.4,-0.96332,0.0002,0.90564]
[1777442875711,35.99,77267.49,10.4,-0.96354,0.0002,0.90128]
[1777442876719,35.99,77268.15,10.4,-0.96341,0.0002,0.90391]
[1777442879740,35.99,77265.93,10.4,-0.96384,0.0002,0.89506]
[1777442880747,35.99,77261.83,10.4,-0.96464,0.00019,0.87887]
[1777442881754,35.99,77261.25,10.4,-0.96475,0.00019,0.8766]
[1777442882761,35.99,77260.77,10.4,-0.96484,0.00019,0.87472]
[1777442883768,35.99,77259.11,10.4,-0.96516,0.00019,0.86824]
[1777442884775,35.99,77256.95,10.4,-0.96556,0.00019,0.85986]
[1777442885781,35.99,77256.27,10.4,-0.96569,0.00019,0.85724]
[1777442886789,35.99,77255.63,10.4,-0.96581,0.00019,0.85477]
[1777442887800,35.99,77263.51,10.4,-0.96431,0.00019,0.88548]
[1777442888807,35.99,77271.25,10.4,-0.96279,0.0002,0.91638]
[1777442890821,35.99,77271.91,10.4,-0.96266,0.0002,0.91904]
[1777442895856,35.99,77272.29,10.4,-0.96258,0.0002,0.92058]
[1777442897870,35.99,77271.35,10.4,-0.96277,0.0002,0.91678]
[1777442899884,35.99,77270.69,10.4,-0.9629,0.0002,0.91412]
[1777442900891,35.99,77269.95,10.4,-0.96305,0.0002,0.91114]
[1777442901898,35.99,77267.92,10.4,-0.96345,0.0002,0.90299]
[1777442902905,35.99,77267.05,10.4,-0.96362,0.0002,0.89952]
[1777442903912,35.99,77264.84,10.4,-0.96406,0.00019,0.89074]
[1777442904919,35.99,77263.67,10.4,-0.96428,0.00019,0.88611]
[1777442905926,35.99,77262.62,10.4,-0.96449,0.00019,0.88197]
[1777442907940,35.99,77262.14,10.4,-0.96458,0.00019,0.88009]
[1777442909954,35.99,77262.83,10.4,-0.96445,0.00019,0.8828]
[1777442911968,35.99,77262.31,10.4,-0.96518,0.00019,0.86399]
[1777442912975,35.99,77262.98,10.4,-0.96505,0.00019,0.8666]
[1777442913982,35.99,77264.37,10.4,-0.96478,0.00019,0.87203]
[1777442915371,35.99,77265.14,10.4,-0.96463,0.00019,0.87505]
[1777442915995,35.99,77267.68,10.4,-0.96414,0.0002,0.88505]
[1777442917003,35.99,77268.24,10.4,-0.96403,0.0002,0.88727]
[1777442919016,35.99,77269.64,10.4,-0.96376,0.0002,0.89283]
[1777442924052,35.99,77264.5,10.4,-0.96476,0.00019,0.87254]
[1777442925059,35.99,77263.31,10.4,-0.96499,0.00019,0.86788]
[1777442926733,35.99,77259.16,10.4,-0.96577,0.00019,0.8518]
[1777442927073,35.99,77257.26,10.4,-0.96613,0.00019,0.8445]
[1777442929087,35.99,77254.57,10.4,-0.96663,0.00018,0.83424]
[1777442930094,35.99,77253.16,10.4,-0.96688,0.00018,0.8289]
[1777442935128,35.99,77250.19,10.4,-0.96742,0.00018,0.81773]
[1777442936136,35.99,77250.96,10.4,-0.96728,0.00018,0.82062]
[1777442937143,35.99,77251.49,10.4,-0.96719,0.00018,0.82261]
[1777442939382,35.99,77251.97,10.4,-0.9671,0.00018,0.82442]
[1777442940163,35.99,77249.54,10.4,-0.96754,0.00018,0.8153]
[1777442941171,35.99,77248.88,10.4,-0.96766,0.00018,0.81284]
[1777442942178,35.99,77247.75,10.4,-0.96786,0.00018,0.80864]
[1777442943185,35.99,77245.06,10.4,-0.96834,0.00018,0.79869]
[1777442945200,35.99,77243.36,10.4,-0.96864,0.00017,0.79245]
[1777442946207,35.99,77241.62,10.4,-0.96894,0.00017,0.7861]
[1777442947214,35.99,77241.11,10.4,-0.96903,0.00017,0.78424]
[1777442950235,35.99,77241.55,10.4,-0.96895,0.00017,0.78584]
[1777442952249,35.99,77243.23,10.4,-0.96866,0.00017,0.79197]
[1777442953255,35.99,77249.31,10.4,-0.96758,0.00018,0.81444]
[1777442954263,35.99,77251.12,10.4,-0.96725,0.00018,0.82122]
[1777442955270,35.99,77246.65,10.4,-0.96806,0.00018,0.80456]
[1777442956277,35.99,77245.05,10.4,-0.96834,0.00018,0.79865]
[1777442958291,35.99,77244.14,10.4,-0.9685,0.00018,0.79531]
[1777442960305,35.99,77246.87,10.4,-0.96802,0.00018,0.80537]
[1777442961312,35.99,77248.56,10.4,-0.96772,0.00018,0.81165]
[1777442966347,35.99,77248.9,10.4,-0.96765,0.00018,0.81292]
[1777442967354,35.99,77248.35,10.4,-0.96775,0.00018,0.81087]
[1777442968896,35.99,77251.5,10.4,-0.96719,0.00018,0.82265]
[1777442969368,35.99,77258.56,10.4,-0.96588,0.00019,0.84949]
[1777442970375,35.99,77260.47,10.4,-0.96553,0.00019,0.85685]
[1777442971382,35.99,77260.8,10.4,-0.96609,0.00019,0.84148]
[1777442976417,35.99,77260.28,10.4,-0.96619,0.00019,0.83949]
[1777442978527,35.99,77262.85,10.4,-0.96571,0.00019,0.84936]
[1777442979438,35.99,77262.27,10.4,-0.96581,0.00019,0.84713]
[1777442980448,35.99,77262.91,10.4,-0.96569,0.00019,0.84959]
[1777442982460,35.99,77262.41,10.4,-0.96579,0.00019,0.84766]
[1777442983467,35.99,77263.57,10.4,-0.96557,0.00019,0.85214]
[1777442984474,35.99,77264.2,10.4,-0.96545,0.00019,0.85458]
[1777442985481,35.99,77262.89,10.4,-0.9657,0.00019,0.84951]
[1777442987495,35.99,77261.1,10.4,-0.96603,0.00019,0.84263]
[1777442990515,35.99,77259.88,10.4,-0.96626,0.00019,0.83796]
[1777442991911,35.99,77259.38,10.4,-0.96636,0.00019,0.83605]
[1777442992530,35.99,77257.91,10.4,-0.96663,0.00018,0.83046]
[1777442993537,35.99,77256.95,10.4,-0.9668,0.00018,0.82682]
[1777442994544,35.99,77253.59,10.4,-0.96742,0.00018,0.81418]
[1777442995551,35.99,77249.82,10.4,-0.96809,0.00018,0.80015]
[1777442996558,35.99,77247.92,10.4,-0.96843,0.00018,0.79315]
[1777442997565,35.99,77247.47,10.4,-0.96851,0.00018,0.79149]
[1777442998572,35.99,77248.16,10.4,-0.96839,0.00018,0.79403]
[1777442999579,35.99,77247.58,10.4,-0.96849,0.00018,0.7919]
[1777443000586,35.99,77248.11,10.4,-0.9684,0.00018,0.79384]
[1777443006628,35.99,77248.59,10.4,-0.96831,0.00018,0.79561]
[1777443011663,35.99,77248.54,10.4,-0.96832,0.00018,0.79543]
[1777443013677,35.99,77250.85,10.4,-0.96791,0.00018,0.80397]
[1777443014684,35.99,77251.34,10.4,-0.96782,0.00018,0.80578]
[1777443016697,35.99,77258.17,10.4,-0.96658,0.00018,0.83145]
[1777443017705,35.99,77261.2,10.4,-0.96602,0.00019,0.84301]
[1777443019719,35.99,77263.16,10.4,-0.96565,0.00019,0.85056]
[1777443021733,35.99,77263.64,10.4,-0.96556,0.00019,0.85241]
[1777443022740,35.99,77263.11,10.4,-0.96566,0.00019,0.85036]
[1777443025761,35.99,77263.76,10.4,-0.96553,0.00019,0.85287]
[1777443031802,35.99,77264.41,10.4,-0.96604,0.00019,0.83866]
[1777443033817,35.99,77263.94,10.4,-0.96613,0.00019,0.83685]
[1777443039859,35.99,77264.17,10.4,-0.96609,0.00019,0.83774]
[1777443040866,35.99,77264.95,10.4,-0.96594,0.00019,0.84073]
[1777443041873,35.99,77269.96,10.4,-0.96498,0.00019,0.86012]
[1777443042880,35.99,77274.49,10.4,-0.9641,0.0002,0.87793]
[1777443043887,35.99,77275.89,10.4,-0.96383,0.0002,0.88348]
[1777443046908,35.99,77276.43,10.4,-0.96372,0.0002,0.88563]
[1777443051943,35.99,77276.32,10.4,-0.96374,0.0002,0.88519]
[1777443052950,35.99,77275.81,10.4,-0.96384,0.0002,0.88316]
[1777443053957,35.99,77276.47,10.4,-0.96371,0.0002,0.88579]
[1777443058992,35.99,77276.29,10.4,-0.96375,0.0002,0.88507]
[1777443059999,35.99,77274.64,10.4,-0.96407,0.0002,0.87852]
[1777443061006,35.99,77274.08,10.4,-0.96418,0.0002,0.8763]
[1777443063020,35.99,77272.46,10.4,-0.9645,0.0002,0.86992]
[1777443064027,35.99,77270.41,10.4,-0.9649,0.00019,0.86188]
[1777443066041,35.99,77269.8,10.4,-0.96502,0.00019,0.8595]
[1777443067048,35.99,77269.29,10.4,-0.96511,0.00019,0.85751]
[1777443070069,35.99,77268.25,10.4,-0.96531,0.00019,0.85347]
[1777443071076,35.99,77266.05,10.4,-0.96573,0.00019,0.84496]
[1777443073090,35.99,77263.58,10.4,-0.9662,0.00019,0.83548]
[1777443074827,35.99,77262.59,10.4,-0.96638,0.00019,0.8317]
[1777443075104,35.99,77259.8,10.4,-0.9669,0.00018,0.82111]
[1777443076379,35.99,77259.32,10.4,-0.96699,0.00018,0.8193]
[1777443078125,35.99,77250.22,10.4,-0.96863,0.00018,0.78548]
[1777443079132,35.99,77248.35,10.4,-0.96896,0.00017,0.77865]
[1777443080139,35.99,77246.75,10.4,-0.96924,0.00017,0.77285]
[1777443083160,35.99,77248.89,10.4,-0.96886,0.00018,0.78062]
[1777443084167,35.99,77253.06,10.4,-0.96812,0.00018,0.79593]
[1777443085173,35.99,77257.16,10.4,-0.96739,0.00018,0.81118]
[1777443087188,35.99,77257.63,10.4,-0.9673,0.00018,0.81294]
[1777443088194,35.99,77258.34,10.4,-0.96717,0.00018,0.81561]
[1777443090209,35.99,77259.13,10.4,-0.96702,0.00018,0.81858]
[1777443091216,35.99,77259.15,10.4,-0.96764,0.00018,0.8022]
[1777443093230,35.99,77258.54,10.4,-0.96775,0.00018,0.79993]
[1777443098264,35.99,77258.25,10.4,-0.96781,0.00018,0.79885]
[1777443102293,35.99,77256.17,10.4,-0.96818,0.00018,0.79115]
[1777443103300,35.99,77252.27,10.4,-0.96887,0.00018,0.77684]
[1777443104308,35.99,77252.82,10.4,-0.96878,0.00018,0.77885]
[1777443105315,35.99,77253.75,10.4,-0.96861,0.00018,0.78225]
[1777443106322,35.99,77254.75,10.4,-0.96843,0.00018,0.78592]
[1777443108336,35.99,77253.85,10.4,-0.96859,0.00018,0.78262]
[1777443112363,35.99,77253.32,10.4,-0.96869,0.00018,0.78068]
[1777443115385,35.99,77250.75,10.4,-0.96914,0.00017,0.77132]
[1777443116392,35.99,77251.53,10.4,-0.969,0.00018,0.77415]
[1777443117399,35.99,77250.4,10.4,-0.9692,0.00017,0.77005]
[1777443118406,35.99,77251.32,10.4,-0.96904,0.00018,0.77339]
[1777443119413,35.99,77251.77,10.4,-0.96896,0.00018,0.77502]
[1777443120421,35.99,77251.16,10.4,-0.96907,0.00018,0.7728]
[1777443121428,35.99,77250.26,10.4,-0.96923,0.00017,0.76954]
[1777443122435,35.99,77248.99,10.4,-0.96945,0.00017,0.76495]
[1777443123441,35.99,77246.57,10.4,-0.96986,0.00017,0.75627]
[1777443124451,35.99,77245.61,10.4,-0.97003,0.00017,0.75284]
[1777443125578,35.99,77244.72,10.4,-0.97018,0.00017,0.74967]
[1777443127470,35.99,77243.81,10.4,-0.97033,0.00017,0.74645]
[1777443128477,35.99,77242.18,10.4,-0.97061,0.00017,0.74069]
[1777443130491,35.99,77238.25,10.4,-0.97126,0.00016,0.72694]
[1777443135530,35.99,77237.81,10.4,-0.97133,0.00016,0.72541]
[1777443138551,35.99,77237.26,10.4,-0.97142,0.00016,0.72351]
[1777443139558,35.99,77235.05,10.4,-0.97178,0.00016,0.71588]
[1777443140881,35.99,77235.05,10.4,-0.97178,0.00016,0.71588]
[1777443140891,35.99,77235.05,10.4,-0.97178,0.00016,0.71588]
[1777443140986,35.99,77233.89,10.4,-0.97197,0.00016,0.7119]
[1777443141444,35.99,77233.89,10.4,-0.97197,0.00016,0.7119]
[1777443141901,35.99,77233.89,10.4,-0.97197,0.00016,0.7119]
[1777443141973,35.99,77212.92,10.4,-0.97519,0.00015,0.64273]
[1777443142579,35.99,77217.89,10.4,-0.97446,0.00015,0.65866]
[1777443143586,35.99,77220.35,10.4,-0.97409,0.00015,0.66665]
[1777443144996,35.99,77222.6,10.4,-0.97375,0.00015,0.67402]
[1777443145600,35.99,77223.47,10.4,-0.97361,0.00015,0.67688]
[1777443146900,35.99,77221.97,10.4,-0.97384,0.00015,0.67195]
[1777443147614,35.99,77220.69,10.4,-0.97404,0.00015,0.66776]
[1777443148621,35.99,77220.2,10.4,-0.97411,0.00015,0.66616]
[1777443150635,35.99,77221.49,10.4,-0.97392,0.00015,0.67037]
[1777443151642,35.99,77221.34,10.4,-0.97448,0.00015,0.65509]
[1777443152649,35.99,77219.58,10.4,-0.97475,0.00015,0.64942]
[1777443153656,35.99,77215.75,10.4,-0.97531,0.00015,0.63721]
[1777443154663,35.99,77214.53,10.4,-0.97549,0.00014,0.63336]
[1777443155669,35.99,77213.44,10.4,-0.97564,0.00014,0.62993]
[1777443156679,35.99,77209.06,10.4,-0.97627,0.00014,0.61629]
[1777443157686,35.99,77206.92,10.4,-0.97657,0.00014,0.6097]
[1777443158693,35.99,77207.42,10.4,-0.9765,0.00014,0.61124]
[1777443159701,35.99,77207.91,10.4,-0.97643,0.00014,0.61274]
[1777443164736,35.99,77207.86,10.4,-0.97644,0.00014,0.61259]
[1777443168764,35.99,77204.69,10.4,-0.97688,0.00014,0.6029]
[1777443169772,35.99,77203.86,10.4,-0.97699,0.00014,0.60038]
[1777443170781,35.99,77204.47,10.4,-0.97691,0.00014,0.60223]
[1777443171788,35.99,77203.64,10.4,-0.97702,0.00014,0.59971]
[1777443172795,35.99,77204.69,10.4,-0.97688,0.00014,0.6029]
[1777443173802,35.99,77205.15,10.4,-0.97682,0.00014,0.6043]
[1777443177830,35.99,77202.74,10.4,-0.97715,0.00014,0.59699]
[1777443180851,35.99,77203.84,10.4,-0.977,0.00014,0.60032]
[1777443181858,35.99,77205.73,10.4,-0.97674,0.00014,0.60606]
[1777443183872,35.99,77204.74,10.4,-0.97687,0.00014,0.60305]
[1777443186893,35.99,77205.22,10.4,-0.97681,0.00014,0.60451]
[1777443190921,35.99,77203.96,10.4,-0.97698,0.00014,0.60068]
[1777443191928,35.99,77205.06,10.4,-0.97683,0.00014,0.60402]
[1777443192935,35.99,77203.99,10.4,-0.97698,0.00014,0.60077]
[1777443193942,35.99,77204.84,10.4,-0.97686,0.00014,0.60335]
[1777443194949,35.99,77205.42,10.4,-0.97678,0.00014,0.60512]
[1777443196963,35.99,77213.73,10.4,-0.9756,0.00014,0.63084]
[1777443197970,35.99,77218.89,10.4,-0.97485,0.00015,0.64721]
[1777443198977,35.99,77219.79,10.4,-0.97471,0.00015,0.6501]
[1777443199984,35.99,77220.55,10.4,-0.9746,0.00015,0.65254]
[1777443200991,35.99,77221.79,10.4,-0.97442,0.00015,0.65655]
[1777443201998,35.99,77220.29,10.4,-0.97464,0.00015,0.65171]
[1777443203005,35.99,77225.06,10.4,-0.97392,0.00015,0.6672]
[1777443204012,35.99,77225.88,10.4,-0.97379,0.00015,0.66989]
[1777443205019,35.99,77223.02,10.4,-0.97423,0.00015,0.66054]
[1777443206026,35.99,77222.55,10.4,-0.9743,0.00015,0.65901]
[1777443207033,35.99,77223.38,10.4,-0.97418,0.00015,0.66171]
[1777443211060,35.99,77219.66,10.4,-0.97527,0.00015,0.63505]
[1777443212068,35.99,77216.12,10.4,-0.97579,0.00014,0.6239]
[1777443214082,35.99,77215.32,10.4,-0.9759,0.00014,0.6214]
[1777443215091,35.99,77212.21,10.4,-0.97635,0.00014,0.61176]
[1777443216096,35.99,77211.74,10.4,-0.97641,0.00014,0.61031]
[1777443217103,35.99,77209.87,10.4,-0.97667,0.00014,0.60458]
[1777443218111,35.99,77209.13,10.4,-0.97678,0.00014,0.60232]
[1777443221131,35.99,77210.14,10.4,-0.97664,0.00014,0.60541]
[1777443224152,35.99,77210.7,10.4,-0.97656,0.00014,0.60712]
[1777443229188,35.99,77210.46,10.4,-0.97659,0.00014,0.60638]
[1777443233216,35.99,77211.36,10.4,-0.97647,0.00014,0.60915]
[1777443234222,35.99,77209.21,10.4,-0.97677,0.00014,0.60257]
[1777443235230,35.99,77208.47,10.4,-0.97687,0.00014,0.60031]
[1777443237244,35.99,77203.64,10.4,-0.97753,0.00014,0.58577]
[1777443239069,35.99,77202.86,10.4,-0.97764,0.00013,0.58344]
[1777443239258,35.99,77198.9,10.4,-0.97817,0.00013,0.57175]
[1777443240267,35.99,77196.29,10.4,-0.97851,0.00013,0.56414]
[1777443244295,35.99,77194.03,10.4,-0.9788,0.00013,0.55761]
[1777443245302,35.99,77193.18,10.4,-0.97891,0.00013,0.55517]
[1777443247316,35.99,77193.78,10.4,-0.97883,0.00013,0.55689]
[1777443248323,35.99,77194.18,10.4,-0.97878,0.00013,0.55804]
[1777443249330,35.99,77193.44,10.4,-0.97888,0.00013,0.55592]
[1777443252351,35.99,77192.33,10.4,-0.97902,0.00013,0.55274]
[1777443253358,35.99,77193.09,10.4,-0.97892,0.00013,0.55491]
[1777443254365,35.99,77192.34,10.4,-0.97902,0.00013,0.55277]
[1777443255372,35.99,77192.74,10.4,-0.97897,0.00013,0.55391]
[1777443256379,35.99,77191.83,10.4,-0.97908,0.00013,0.55131]
[1777443257385,35.99,77190.45,10.4,-0.97926,0.00013,0.54739]
[1777443259400,35.99,77189.41,10.4,-0.97939,0.00013,0.54444]
[1777443261414,35.99,77190.17,10.4,-0.97929,0.00013,0.54659]
[1777443265219,35.99,77189.2,10.4,-0.97942,0.00013,0.54385]
[1777443265441,35.99,77186.65,10.4,-0.97973,0.00012,0.53669]
[1777443266449,35.99,77186.13,10.4,-0.9798,0.00012,0.53524]
[1777443267456,35.99,77186.99,10.4,-0.97969,0.00012,0.53764]
[1777443268765,35.99,77186.99,10.4,-0.97969,0.00012,0.53764]
[1777443268846,35.99,77187.7,10.4,-0.9796,0.00012,0.53963]
[1777443269470,35.99,77185.55,10.4,-0.97987,0.00012,0.53363]
[1777443270477,35.99,77186.42,10.4,-0.97976,0.00012,0.53605]
[1777443271960,35.99,77186.56,10.4,-0.98022,0.00012,0.52332]
[1777443272491,35.99,77188.54,10.4,-0.97998,0.00012,0.52878]
[1777443274506,35.99,77186.94,10.4,-0.98017,0.00012,0.52436]
[1777443279167,35.99,77187.68,10.4,-0.98008,0.00012,0.5264]
[1777443279540,35.99,77205.88,10.4,-0.97774,0.00013,0.57853]
[1777443280547,35.99,77208.93,10.4,-0.97732,0.00014,0.58763]
[1777443281554,35.99,77209.93,10.4,-0.97718,0.00014,0.59064]
[1777443286589,35.99,77208.51,10.4,-0.97738,0.00014,0.58637]
[1777443287596,35.99,77209.74,10.4,-0.97721,0.00014,0.59007]
[1777443292631,35.99,77210.18,10.4,-0.97715,0.00014,0.59139]
[1777443297666,35.99,77210.0,10.4,-0.97717,0.00014,0.59085]
[1777443299681,35.99,77210.73,10.4,-0.97707,0.00014,0.59305]
[1777443301695,35.99,77209.7,10.4,-0.97722,0.00014,0.58995]
[1777443305723,35.99,77208.53,10.4,-0.97738,0.00014,0.58643]
[1777443310758,35.99,77210.43,10.4,-0.97711,0.00014,0.59215]
[1777443314786,35.99,77207.97,10.4,-0.97745,0.00014,0.58475]
[1777443315793,35.99,77206.77,10.4,-0.97762,0.00014,0.58117]
[1777443317807,35.99,77205.97,10.4,-0.97772,0.00014,0.5788]
[1777443318814,35.99,77205.29,10.4,-0.97782,0.00013,0.57678]
[1777443323849,35.99,77205.75,10.4,-0.97775,0.00013,0.57814]
[1777443325863,35.99,77207.7,10.4,-0.97749,0.00014,0.58395]
[1777443326870,35.99,77209.95,10.4,-0.97718,0.00014,0.5907]
[1777443332912,35.99,77210.06,10.4,-0.97768,0.00014,0.57699]
[1777443335933,35.99,77210.71,10.4,-0.97759,0.00014,0.57893]
[1777443337947,35.99,77211.53,10.4,-0.97748,0.00014,0.58138]
[1777443342982,35.99,77211.82,10.4,-0.97744,0.00014,0.58224]
[1777443347010,35.99,77212.54,10.4,-0.97734,0.00014,0.5844]
[1777443348017,35.99,77213.44,10.4,-0.97722,0.00014,0.5871]
[1777443349024,35.99,77214.67,10.4,-0.97705,0.00014,0.59082]
[1777443350031,35.99,77214.1,10.4,-0.97713,0.00014,0.58909]
[1777443355066,35.99,77214.07,10.4,-0.97713,0.00014,0.589]
[1777443360101,35.99,77213.73,10.4,-0.97718,0.00014,0.58798]
[1777443363122,35.99,77210.04,10.4,-0.97768,0.00014,0.57694]
[1777443364129,35.99,77207.81,10.4,-0.97799,0.00013,0.57034]
[1777443367150,35.99,77206.07,10.4,-0.97822,0.00013,0.56523]
[1777443368157,35.99,77202.27,10.4,-0.97872,0.00013,0.55419]
[1777443369163,35.99,77201.71,10.4,-0.97879,0.00013,0.55258]
[1777443370176,35.99,77200.89,10.4,-0.9789,0.00013,0.55023]
[1777443371178,35.99,77201.44,10.4,-0.97883,0.00013,0.5518]
[1777443372184,35.99,77202.07,10.4,-0.97875,0.00013,0.55362]
[1777443375206,35.99,77201.34,10.4,-0.97884,0.00013,0.55152]
[1777443376213,35.99,77200.88,10.4,-0.9789,0.00013,0.5502]
[1777443378227,35.99,77199.53,10.4,-0.97907,0.00013,0.54634]
[1777443381247,35.99,77197.81,10.4,-0.97929,0.00013,0.54145]
[1777443382255,35.99,77197.08,10.4,-0.97939,0.00013,0.53938]
[1777443383262,35.99,77196.31,10.4,-0.97949,0.00013,0.53721]
[1777443384269,35.99,77195.61,10.4,-0.97957,0.00013,0.53525]
[1777443387289,35.99,77193.78,10.4,-0.9798,0.00012,0.53013]
[1777443388297,35.99,77192.16,10.4,-0.98001,0.00012,0.52562]
[1777443389304,35.99,77190.73,10.4,-0.98018,0.00012,0.52168]
[1777443390311,35.99,77188.13,10.4,-0.9805,0.00012,0.51456]
[1777443391318,35.99,77187.95,10.4,-0.98099,0.00012,0.50108]
[1777443395346,35.99,77183.93,10.4,-0.98146,0.00012,0.4904]
[1777443396353,35.99,77182.38,10.4,-0.98164,0.00012,0.48633]
[1777443397360,35.99,77181.85,10.4,-0.98171,0.00012,0.48494]
[1777443398367,35.99,77184.25,10.4,-0.98143,0.00012,0.49124]
[1777443399374,35.99,77184.85,10.4,-0.98136,0.00012,0.49283]
[1777443400381,35.99,77183.68,10.4,-0.98149,0.00012,0.48974]
[1777443401388,35.99,77181.87,10.4,-0.9817,0.00012,0.48499]
[1777443403263,35.99,77180.65,10.4,-0.98184,0.00011,0.48181]
[1777443403402,35.99,77178.93,10.4,-0.98204,0.00011,0.47736]
[1777443404409,35.99,77176.53,10.4,-0.98231,0.00011,0.47119]
[1777443405416,35.99,77177.41,10.4,-0.98221,0.00011,0.47345]
[1777443406423,35.99,77178.86,10.4,-0.98205,0.00011,0.47718]
[1777443409444,35.99,77178.38,10.4,-0.9821,0.00011,0.47594]
[1777443410451,35.99,77177.74,10.4,-0.98218,0.00011,0.47429]
[1777443411458,35.99,77178.4,10.4,-0.9821,0.00011,0.47599]
[1777443414479,35.99,77178.84,10.4,-0.98205,0.00011,0.47713]
[1777443415486,35.99,77178.01,10.4,-0.98214,0.00011,0.47499]
[1777443418506,35.99,77178.71,10.4,-0.98207,0.00011,0.47679]
[1777443419514,35.99,77184.19,10.4,-0.98143,0.00012,0.49109]
[1777443420520,35.99,77184.83,10.4,-0.98136,0.00012,0.49278]
[1777443421528,35.99,77184.05,10.4,-0.98145,0.00012,0.49072]
[1777443425555,35.99,77183.35,10.4,-0.98153,0.00012,0.48887]
[1777443426563,35.99,77182.04,10.4,-0.98168,0.00012,0.48544]
[1777443427570,35.99,77180.94,10.4,-0.98181,0.00011,0.48257]
[1777443429584,35.99,77181.5,10.4,-0.98175,0.00012,0.48403]
[1777443430590,35.99,77179.36,10.4,-0.98199,0.00011,0.47847]
[1777443431598,35.99,77178.77,10.4,-0.98206,0.00011,0.47695]
[1777443432604,35.99,77178.05,10.4,-0.98214,0.00011,0.47509]
[1777443433611,35.99,77177.63,10.4,-0.98219,0.00011,0.47401]
[1777443434618,35.99,77175.79,10.4,-0.98239,0.00011,0.46931]
[1777443435625,35.99,77177.47,10.4,-0.98221,0.00011,0.4736]
[1777443436633,35.99,77183.0,10.4,-0.98157,0.00012,0.48795]
[1777443437639,35.99,77188.28,10.4,-0.98095,0.00012,0.50197]
[1777443438647,35.99,77189.86,10.4,-0.98076,0.00012,0.50622]
[1777443439654,35.99,77188.95,10.4,-0.98087,0.00012,0.50377]
[1777443444689,35.99,77188.59,10.4,-0.98091,0.00012,0.5028]
[1777443446703,35.99,77187.94,10.4,-0.98099,0.00012,0.50106]
[1777443449723,35.99,77187.49,10.4,-0.98105,0.00012,0.49985]
[1777443452744,35.99,77187.92,10.4,-0.98146,0.00012,0.48813]
[1777443453752,35.99,77187.33,10.4,-0.98153,0.00012,0.48658]
[1777443454759,35.99,77185.76,10.4,-0.98171,0.00012,0.48246]
[1777443456773,35.99,77182.89,10.4,-0.98204,0.00011,0.47501]
[1777443457780,35.99,77181.99,10.4,-0.98215,0.00011,0.47269]
[1777443460803,35.99,77181.42,10.4,-0.98221,0.00011,0.47123]
[1777443461809,35.99,77180.94,10.4,-0.98226,0.00011,0.47]
[1777443462817,35.99,77178.07,10.4,-0.98259,0.00011,0.46269]
[1777443465838,35.99,77175.88,10.4,-0.98283,0.00011,0.45718]
[1777443467851,35.99,77177.15,10.4,-0.98269,0.00011,0.46037]
[1777443468859,35.99,77178.09,10.4,-0.98258,0.00011,0.46274]
[1777443471879,35.99,77177.34,10.4,-0.98267,0.00011,0.46085]
[1777443474901,35.99,77177.86,10.4,-0.98261,0.00011,0.46216]
[1777443477922,35.99,77177.27,10.4,-0.98267,0.00011,0.46067]
[1777443478929,35.99,77178.15,10.4,-0.98258,0.00011,0.4629]
[1777443479936,35.99,77180.22,10.4,-0.98235,0.00011,0.46816]
[1777443480943,35.99,77179.66,10.4,-0.98241,0.00011,0.46673]
[1777443485977,35.99,77179.51,10.4,-0.98243,0.00011,0.46635]
[1777443487992,35.99,77179.98,10.4,-0.98237,0.00011,0.46754]
[1777443490007,35.99,77177.38,10.4,-0.98266,0.00011,0.46095]
[1777443491013,35.99,77176.08,10.4,-0.98281,0.00011,0.45768]
[1777443492020,35.99,77176.51,10.4,-0.98276,0.00011,0.45876]
[1777443493027,35.99,77174.51,10.4,-0.98298,0.00011,0.45376]
[1777443495041,35.99,77176.17,10.4,-0.9828,0.00011,0.45791]
[1777443496048,35.99,77178.31,10.4,-0.98256,0.00011,0.4633]
[1777443498062,35.99,77177.56,10.4,-0.98264,0.00011,0.46141]
[1777443499069,35.99,77192.62,10.4,-0.9809,0.00012,0.50064]
[1777443500076,35.99,77198.43,10.4,-0.98019,0.00012,0.51644]
[1777443502090,35.99,77197.27,10.4,-0.98034,0.00012,0.51326]
[1777443504104,35.99,77206.23,10.4,-0.9792,0.00013,0.53825]
[1777443505111,35.99,77208.19,10.4,-0.97895,0.00013,0.54384]
[1777443508131,35.99,77208.91,10.4,-0.97886,0.00013,0.54591]
[1777443509139,35.99,77207.95,10.4,-0.97898,0.00013,0.54316]
[1777443510146,35.99,77205.01,10.4,-0.97936,0.00013,0.5348]
[1777443511153,35.99,77199.98,10.4,-0.98049,0.00012,0.50743]
[1777443512159,35.99,77199.31,10.4,-0.98057,0.00012,0.50561]
[1777443517194,35.99,77198.73,10.4,-0.98064,0.00012,0.50403]
[1777443518202,35.99,77198.1,10.4,-0.98072,0.00012,0.50233]
[1777443519209,35.99,77198.65,10.4,-0.98065,0.00012,0.50382]
[1777443524245,35.99,77198.67,10.4,-0.98065,0.00012,0.50387]
[1777443528272,35.99,77197.9,10.4,-0.98074,0.00012,0.50179]
[1777443531293,35.99,77198.43,10.4,-0.98068,0.00012,0.50322]
[1777443532300,35.99,77199.05,10.4,-0.9806,0.00012,0.5049]
[1777443534313,35.99,77198.35,10.4,-0.98069,0.00012,0.503]
[1777443537335,35.99,77197.7,10.4,-0.98077,0.00012,0.50125]
[1777443539349,35.99,77196.86,10.4,-0.98087,0.00012,0.49898]
[1777443540356,35.99,77196.39,10.4,-0.98092,0.00012,0.49772]
[1777443541363,35.99,77196.98,10.4,-0.98085,0.00012,0.49931]
[1777443543377,35.99,77196.23,10.4,-0.98094,0.00012,0.49729]
[1777443545391,35.99,77192.19,10.4,-0.98143,0.00012,0.48654]
[1777443546397,35.99,77188.78,10.4,-0.98182,0.00012,0.4776]
[1777443547405,35.99,77187.07,10.4,-0.98202,0.00011,0.47317]
[1777443549418,35.99,77187.76,10.4,-0.98194,0.00012,0.47495]
[1777443550426,35.99,77187.3,10.4,-0.982,0.00011,0.47376]
[1777443555461,35.99,77187.91,10.4,-0.98193,0.00012,0.47534]
[1777443556468,35.99,77187.33,10.4,-0.98199,0.00011,0.47384]
[1777443559489,35.99,77187.81,10.4,-0.98194,0.00012,0.47508]
[1777443560496,35.99,77183.46,10.4,-0.98243,0.00011,0.46391]
[1777443561503,35.99,77182.86,10.4,-0.9825,0.00011,0.46239]
[1777443562510,35.99,77182.16,10.4,-0.98258,0.00011,0.46061]
[1777443565531,35.99,77178.88,10.4,-0.98294,0.00011,0.45237]
[1777443566538,35.99,77175.9,10.4,-0.98327,0.00011,0.44499]
[1777443567545,35.99,77175.44,10.4,-0.98332,0.00011,0.44385]
[1777443570063,35.99,77175.58,10.4,-0.9833,0.00011,0.4442]
[1777443570125,35.99,77175.43,10.4,-0.98332,0.00011,0.44383]
[1777443571199,35.99,77175.43,10.4,-0.98332,0.00011,0.44383]
[1777443571268,35.99,77174.55,10.4,-0.98385,0.00011,0.4296]
[1777443571573,35.99,77175.86,10.4,-0.98371,0.00011,0.43276]
[1777443572580,35.99,77176.59,10.4,-0.98363,0.00011,0.43453]
[1777443576607,35.99,77179.3,10.4,-0.98334,0.00011,0.44115]
[1777443577614,35.99,77181.11,10.4,-0.98314,0.00011,0.44561]
[1777443578622,35.99,77180.19,10.4,-0.98324,0.00011,0.44334]
[1777443579629,35.99,77179.77,10.4,-0.98329,0.00011,0.4423]
[1777443584955,35.99,77179.94,10.4,-0.98327,0.00011,0.44272]
[1777443585670,35.99,77186.42,10.4,-0.98255,0.00011,0.4589]
[1777443591713,35.99,77185.94,10.4,-0.98261,0.00011,0.45769]
[1777443592720,35.99,77184.92,10.4,-0.98272,0.00011,0.45512]
[1777443595958,35.99,77188.27,10.4,-0.98234,0.00011,0.46361]
[1777443596749,35.99,77190.2,10.4,-0.98212,0.00011,0.46855]
[1777443599122,35.99,77190.98,10.4,-0.98203,0.00012,0.47056]
[1777443599769,35.99,77190.22,10.4,-0.98212,0.00011,0.46861]
[1777443601783,35.99,77189.09,10.4,-0.98225,0.00011,0.4657]
[1777443602790,35.99,77189.88,10.4,-0.98216,0.00011,0.46773]
[1777443605811,35.99,77191.18,10.4,-0.98201,0.00012,0.47108]
[1777443606819,35.99,77196.61,10.4,-0.98138,0.00012,0.48528]
[1777443607826,35.99,77195.84,10.4,-0.98147,0.00012,0.48324]
[1777443608833,35.99,77196.54,10.4,-0.98138,0.00012,0.48509]
[1777443613868,35.99,77196.48,10.4,-0.98139,0.00012,0.48493]
[1777443619222,35.99,77196.11,10.4,-0.98143,0.00012,0.48395]
[1777443620918,35.99,77198.77,10.4,-0.98112,0.00012,0.49101]
[1777443624946,35.99,77199.58,10.4,-0.98102,0.00012,0.49318]
[1777443625953,35.99,77198.18,10.4,-0.98119,0.00012,0.48944]
[1777443627967,35.99,77198.67,10.4,-0.98113,0.00012,0.49075]
[1777443628974,35.99,77199.29,10.4,-0.98105,0.00012,0.4924]
[1777443631995,35.99,77198.87,10.4,-0.98158,0.00012,0.47826]
[1777443634009,35.99,77199.79,10.4,-0.98147,0.00012,0.48067]
[1777443635016,35.99,77198.78,10.4,-0.98159,0.00012,0.47802]
[1777443639044,35.99,77195.38,10.4,-0.98199,0.00012,0.46916]
[1777443640051,35.99,77193.49,10.4,-0.98221,0.00011,0.4643]
[1777443641058,35.99,77194.27,10.4,-0.98212,0.00012,0.4663]
[1777443642069,35.99,77195.2,10.4,-0.98201,0.00012,0.4687]
[1777443643076,35.99,77193.96,10.4,-0.98216,0.00012,0.4655]
[1777443648098,35.99,77194.09,10.4,-0.98214,0.00012,0.46584]
[1777443648111,35.99,77194.13,10.4,-0.98214,0.00012,0.46594]
[1777443649026,35.99,77194.13,10.4,-0.98214,0.00012,0.46594]
[1777443649320,35.99,77194.88,10.4,-0.98205,0.00012,0.46787]
[1777443650174,35.99,77194.88,10.4,-0.98205,0.00012,0.46787]
[1777443650371,35.99,77193.94,10.4,-0.98216,0.00012,0.46545]
[1777443654153,35.99,77195.03,10.4,-0.98203,0.00012,0.46826]
[1777443655160,35.99,77193.73,10.4,-0.98218,0.00012,0.46491]
[1777443658181,35.99,77194.62,10.4,-0.98208,0.00012,0.4672]
[1777443659188,35.99,77192.65,10.4,-0.98231,0.00011,0.46214]
[1777443660195,35.99,77191.18,10.4,-0.98247,0.00011,0.4584]
[1777443661202,35.99,77190.06,10.4,-0.9826,0.00011,0.45556]
[1777443663215,35.99,77188.73,10.4,-0.98275,0.00011,0.45221]
[1777443664223,35.99,77188.13,10.4,-0.98282,0.00011,0.4507]
[1777443665230,35.99,77188.64,10.4,-0.98276,0.00011,0.45198]
[1777443666237,35.99,77187.9,10.4,-0.98284,0.00011,0.45013]
[1777443667244,35.99,77187.23,10.4,-0.98292,0.00011,0.44845]
[1777443668251,35.99,77188.29,10.4,-0.9828,0.00011,0.4511]
[1777443669258,35.99,77187.32,10.4,-0.98291,0.00011,0.44868]
[1777443670265,35.99,77185.97,10.4,-0.98306,0.00011,0.44531]
[1777443671272,35.99,77183.38,10.4,-0.98334,0.00011,0.43892]
[1777443673286,35.99,77182.19,10.4,-0.98347,0.00011,0.436]
[1777443675300,35.99,77181.81,10.4,-0.98351,0.00011,0.43507]
[1777443677314,35.99,77181.05,10.4,-0.98359,0.00011,0.43322]
[1777443678321,35.99,77181.83,10.4,-0.98351,0.00011,0.43512]
[1777443681342,35.99,77183.97,10.4,-0.98328,0.00011,0.44037]
[1777443683356,35.99,77183.15,10.4,-0.98337,0.00011,0.43835]
[1777443684363,35.99,77184.07,10.4,-0.98327,0.00011,0.44061]
[1777443686376,35.99,77184.75,10.4,-0.98319,0.00011,0.44229]
[1777443691411,35.99,77185.16,10.4,-0.98359,0.00011,0.431]
[1777443692419,35.99,77184.43,10.4,-0.98367,0.00011,0.42923]
[1777443693426,35.99,77185.78,10.4,-0.98353,0.00011,0.43251]
[1777443694433,35.99,77185.02,10.4,-0.98361,0.00011,0.43066]
[1777443699468,35.99,77183.82,10.4,-0.98374,0.00011,0.42776]
[1777443700475,35.99,77184.3,10.4,-0.98369,0.00011,0.42892]
[1777443703495,35.99,77183.76,10.4,-0.98375,0.00011,0.42761]
[1777443705510,35.99,77182.99,10.4,-0.98383,0.00011,0.42576]
[1777443707524,35.99,77182.17,10.4,-0.98391,0.00011,0.42378]
[1777443711551,35.99,77182.58,10.4,-0.98387,0.00011,0.42477]
[1777443714572,35.99,77180.6,10.4,-0.98408,0.00011,0.42003]
[1777443715581,35.99,77179.72,10.4,-0.98417,0.0001,0.41794]
[1777443718602,35.99,77180.12,10.4,-0.98413,0.0001,0.41889]
[1777443719262,35.99,77180.12,10.4,-0.98413,0.0001,0.41889]
[1777443719610,35.99,77179.56,10.4,-0.98419,0.0001,0.41756]
[1777443720514,35.99,77179.56,10.4,-0.98419,0.0001,0.41756]
[1777443720617,35.99,77176.47,10.4,-0.98451,0.0001,0.41028]
[1777443722631,35.99,77177.42,10.4,-0.98441,0.0001,0.41251]
[1777443723638,35.99,77176.18,10.4,-0.98454,0.0001,0.4096]
[1777443726659,35.99,77176.59,10.4,-0.9845,0.0001,0.41056]
[1777443728673,35.99,77175.82,10.4,-0.98458,0.0001,0.40876]
[1777443729679,35.99,77175.33,10.4,-0.98463,0.0001,0.40762]
[1777443730687,35.99,77174.68,10.4,-0.98469,0.0001,0.40611]
[1777443731694,35.99,77174.16,10.4,-0.98474,0.0001,0.40491]
[1777443732702,35.99,77175.63,10.4,-0.9846,0.0001,0.40832]
[1777443733708,35.99,77170.47,10.4,-0.98511,0.0001,0.39644]
[1777443735349,35.99,77170.92,10.4,-0.98507,0.0001,0.39746]
[1777443735721,35.99,77169.89,10.4,-0.98517,0.0001,0.39512]
[1777443740757,35.99,77169.42,10.4,-0.98522,0.0001,0.39405]
[1777443741764,35.99,77170.36,10.4,-0.98513,0.0001,0.39619]
[1777443742772,35.99,77169.79,10.4,-0.98518,0.0001,0.39489]
[1777443743778,35.99,77168.95,10.4,-0.98526,0.0001,0.39299]
[1777443746799,35.99,77169.73,10.4,-0.98519,0.0001,0.39475]
[1777443747806,35.99,77168.97,10.4,-0.98526,0.0001,0.39303]
[1777443750827,35.99,77167.91,10.4,-0.98537,0.0001,0.39064]
[1777443751834,35.99,77167.67,10.4,-0.9858,0.0001,0.37869]
[1777443754854,35.99,77165.93,10.4,-0.98597,9e-05,0.37487]
[1777443756869,35.99,77165.3,10.4,-0.98603,9e-05,0.37349]
[1777443757875,35.99,77166.72,10.4,-0.98589,0.0001,0.3766]
[1777443760897,35.99,77166.13,10.4,-0.98595,9e-05,0.37531]
[1777443765932,35.99,77167.26,10.4,-0.98584,0.0001,0.37779]
[1777443766938,35.99,77169.14,10.4,-0.98566,0.0001,0.38194]
[1777443770967,35.99,77169.73,10.4,-0.9856,0.0001,0.38325]
[1777443772981,35.99,77171.79,10.4,-0.9854,0.0001,0.38786]
[1777443773988,35.99,77174.6,10.4,-0.98512,0.0001,0.39421]
[1777443774995,35.99,77176.67,10.4,-0.98492,0.0001,0.39895]
[1777443778633,35.99,77177.37,10.4,-0.98485,0.0001,0.40056]
[1777443779023,35.99,77174.57,10.4,-0.98513,0.0001,0.39414]
[1777443781038,35.99,77174.16,10.4,-0.98517,0.0001,0.39321]
[1777443784059,35.99,77172.48,10.4,-0.98533,0.0001,0.38941]
[1777443785066,35.99,77170.46,10.4,-0.98553,0.0001,0.38488]
[1777443786073,35.99,77169.56,10.4,-0.98562,0.0001,0.38287]
[1777443787081,35.99,77167.32,10.4,-0.98583,0.0001,0.37792]
[1777443790102,35.99,77166.87,10.4,-0.98588,0.0001,0.37693]
[1777443793123,35.99,77165.67,10.4,-0.98599,9e-05,0.3743]
[1777443794129,35.99,77164.71,10.4,-0.98608,9e-05,0.37221]
[1777443795137,35.99,77165.95,10.4,-0.98596,9e-05,0.37491]
[1777443796144,35.99,77169.43,10.4,-0.98563,0.0001,0.38258]
[1777443797151,35.99,77168.3,10.4,-0.98574,0.0001,0.38008]
[1777443800172,35.99,77167.62,10.4,-0.98581,0.0001,0.37858]
[1777443801179,35.99,77168.02,10.4,-0.98577,0.0001,0.37946]
[1777443803193,35.99,77166.87,10.4,-0.98588,0.0001,0.37693]
[1777443804200,35.99,77166.41,10.4,-0.98592,0.0001,0.37592]
[1777443807221,35.99,77167.49,10.4,-0.98582,0.0001,0.37829]
[1777443808228,35.99,77168.26,10.4,-0.98574,0.0001,0.37999]
[1777443811249,35.99,77168.06,10.4,-0.98617,9e-05,0.36825]
[1777443816283,35.99,77167.29,10.4,-0.98624,9e-05,0.36658]
[1777443817291,35.99,77166.31,10.4,-0.98634,9e-05,0.36447]
[1777443821318,35.99,77165.65,10.4,-0.9864,9e-05,0.36306]
[1777443825347,35.99,77166.12,10.4,-0.98635,9e-05,0.36406]
[1777443826353,35.99,77165.31,10.4,-0.98643,9e-05,0.36233]
[1777443829374,35.99,77164.86,10.4,-0.98647,9e-05,0.36137]
[1777443838438,35.99,77165.16,10.4,-0.98644,9e-05,0.36201]
[1777443839445,35.99,77167.12,10.4,-0.98626,9e-05,0.36622]
[1777443840452,35.99,77167.68,10.4,-0.98621,9e-05,0.36742]
[1777443841459,35.99,77167.29,10.4,-0.98624,9e-05,0.36658]
[1777443842466,35.99,77167.78,10.4,-0.9862,9e-05,0.36764]
[1777443843473,35.99,77167.22,10.4,-0.98625,9e-05,0.36643]
[1777443844479,35.99,77165.69,10.4,-0.98639,9e-05,0.36314]
[1777443846494,35.99,77163.97,10.4,-0.98655,9e-05,0.35947]
[1777443847502,35.99,77161.77,10.4,-0.98675,9e-05,0.35483]
[1777443848509,35.99,77166.41,10.4,-0.98633,9e-05,0.36469]
[1777443849516,35.99,77167.82,10.4,-0.98619,9e-05,0.36773]
[1777443850522,35.99,77169.18,10.4,-0.98607,9e-05,0.37068]
[1777443852537,35.99,77169.82,10.4,-0.98601,0.0001,0.37207]
[1777443857572,35.99,77169.26,10.4,-0.98606,9e-05,0.37085]
[1777443859586,35.99,77170.08,10.4,-0.98598,0.0001,0.37264]
[1777443860593,35.99,77169.58,10.4,-0.98603,9e-05,0.37155]
[1777443863614,35.99,77169.02,10.4,-0.98608,9e-05,0.37033]
[1777443865628,35.99,77168.96,10.4,-0.98609,9e-05,0.3702]
[1777443865716,35.99,77160.29,10.4,-0.98689,9e-05,0.35172]
[1777443866450,35.99,77160.29,10.4,-0.98689,9e-05,0.35172]
[1777443866652,35.99,77160.29,10.4,-0.98689,9e-05,0.35172]
[1777443866701,35.99,77147.36,10.4,-0.988,8e-05,0.32555]
[1777443867646,35.99,77129.5,10.4,-0.98941,7e-05,0.29198]
[1777443868653,35.99,77136.08,10.4,-0.98891,8e-05,0.30401]
[1777443869659,35.99,77135.44,10.4,-0.98896,8e-05,0.30282]
[1777443870761,35.99,77134.87,10.4,-0.98901,8e-05,0.30177]
[1777443871674,35.99,77135.52,10.4,-0.9893,8e-05,0.29317]
[1777443873688,35.99,77135.06,10.4,-0.98934,8e-05,0.29234]
[1777443875702,35.99,77136.71,10.4,-0.98921,8e-05,0.29533]
[1777443876709,35.99,77138.69,10.4,-0.98906,8e-05,0.29896]
[1777443877716,35.99,77136.94,10.4,-0.98919,8e-05,0.29575]
[1777443878723,35.99,77137.49,10.4,-0.98915,8e-05,0.29676]
[1777443880737,35.99,77137.89,10.4,-0.98912,8e-05,0.29749]
[1777443883759,35.99,77138.36,10.4,-0.98908,8e-05,0.29835]
[1777443884765,35.99,77137.68,10.4,-0.98914,8e-05,0.2971]
[1777443885771,35.99,77138.11,10.4,-0.9891,8e-05,0.29789]
[1777443890809,35.99,77136.06,10.4,-0.98926,8e-05,0.29415]
[1777443891814,35.99,77130.87,10.4,-0.98965,7e-05,0.28485]
[1777443892821,35.99,77129.63,10.4,-0.98974,7e-05,0.28266]
[1777443894835,35.99,77129.14,10.4,-0.98977,7e-05,0.2818]
[1777443896849,35.99,77128.45,10.4,-0.98982,7e-05,0.28059]
[1777443901884,35.99,77127.2,10.4,-0.98991,7e-05,0.27841]
[1777443903898,35.99,77125.84,10.4,-0.99001,7e-05,0.27606]
[1777443904905,35.99,77125.46,10.4,-0.99004,7e-05,0.27541]
[1777443905912,35.99,77127.23,10.4,-0.98991,7e-05,0.27847]
[1777443906919,35.99,77127.85,10.4,-0.98987,7e-05,0.27954]
[1777443907925,35.99,77128.38,10.4,-0.98983,7e-05,0.28047]
[1777443908933,35.99,77127.73,10.4,-0.98988,7e-05,0.27934]
[1777443910947,35.99,77126.73,10.4,-0.98995,7e-05,0.2776]
[1777443912961,35.99,77126.29,10.4,-0.98998,7e-05,0.27684]
[1777443917996,35.99,77125.01,10.4,-0.99007,7e-05,0.27463]
[1777443919003,35.99,77124.34,10.4,-0.99012,7e-05,0.27348]
[1777443924037,35.99,77124.26,10.4,-0.99012,7e-05,0.27335]
[1777443926052,35.99,77123.53,10.4,-0.99018,7e-05,0.2721]
[1777443928066,35.99,77122.88,10.4,-0.99022,7e-05,0.27099]
[1777443930080,35.99,77124.2,10.4,-0.99013,7e-05,0.27324]
[1777443931087,35.99,77125.05,10.4,-0.99039,7e-05,0.26546]
[1777443932093,35.99,77124.28,10.4,-0.99044,7e-05,0.26417]
[1777443934108,35.99,77126.19,10.4,-0.99031,7e-05,0.26738]
[1777443937131,35.99,77125.48,10.4,-0.99036,7e-05,0.26619]
[1777443938136,35.99,77124.95,10.4,-0.9904,7e-05,0.2653]
[1777443939144,35.99,77125.86,10.4,-0.99034,7e-05,0.26683]
[1777443940151,35.99,77125.06,10.4,-0.99039,7e-05,0.26548]
[1777443942165,35.99,77125.86,10.4,-0.99034,7e-05,0.26683]
[1777443943171,35.99,77123.81,10.4,-0.99048,7e-05,0.26339]
[1777443944178,35.99,77122.65,10.4,-0.99056,7e-05,0.26146]
[1777443946193,35.99,77125.36,10.4,-0.99037,7e-05,0.26598]
[1777443949214,35.99,77124.98,10.4,-0.9904,7e-05,0.26535]
[1777443954249,35.99,77124.7,10.4,-0.99042,7e-05,0.26488]
[1777443955256,35.99,77125.2,10.4,-0.99038,7e-05,0.26572]
[1777443956263,35.99,77127.31,10.4,-0.99023,7e-05,0.26928]
[1777443957270,35.99,77126.69,10.4,-0.99028,7e-05,0.26823]
[1777443958277,35.99,77125.78,10.4,-0.99034,7e-05,0.26669]
[1777443960291,35.99,77124.9,10.4,-0.9904,7e-05,0.26521]
[1777443961298,35.99,77123.15,10.4,-0.99052,7e-05,0.26229]
[1777443963312,35.99,77122.58,10.4,-0.99056,7e-05,0.26135]
[1777443964319,35.99,77120.21,10.4,-0.99072,7e-05,0.25744]
[1777443966333,35.99,77119.83,10.4,-0.99075,7e-05,0.25682]
[1777443968347,35.99,77116.64,10.4,-0.99096,7e-05,0.25166]
[1777443969354,35.99,77113.7,10.4,-0.99115,6e-05,0.24697]
[1777443970361,35.99,77113.24,10.4,-0.99118,6e-05,0.24625]
[1777443971367,35.99,77113.95,10.4,-0.99113,6e-05,0.24737]
[1777443972375,35.99,77114.32,10.4,-0.99111,6e-05,0.24795]
[1777443973382,35.99,77113.91,10.4,-0.99114,6e-05,0.2473]
[1777443975870,35.99,77111.13,10.4,-0.99132,6e-05,0.24293]
[1777443976403,35.99,77109.31,10.4,-0.99143,6e-05,0.24011]
[1777443977410,35.99,77109.87,10.4,-0.9914,6e-05,0.24098]
[1777443981438,35.99,77107.51,10.4,-0.99154,6e-05,0.23734]
[1777443982445,35.99,77106.09,10.4,-0.99163,6e-05,0.23518]
[1777443983452,35.99,77105.36,10.4,-0.99168,6e-05,0.23407]
[1777443985466,35.99,77106.66,10.4,-0.9916,6e-05,0.23604]
[1777443986473,35.99,77107.85,10.4,-0.99152,6e-05,0.23786]
[1777443988239,35.99,77107.85,10.4,-0.99152,6e-05,0.23786]
[1777443988487,35.99,77105.34,10.4,-0.99168,6e-05,0.23404]
[1777443989494,35.99,77103.49,10.4,-0.99179,6e-05,0.23125]
[1777443990795,35.99,77103.49,10.4,-0.99179,6e-05,0.23125]
[1777443990832,35.99,77101.26,10.4,-0.99192,6e-05,0.22793]
[1777443991508,35.99,77100.88,10.4,-0.99223,6e-05,0.21921]
[1777443993522,35.99,77100.27,10.4,-0.99226,6e-05,0.21833]
[1777443994529,35.99,77094.38,10.4,-0.99259,6e-05,0.21002]
[1777443995535,35.99,77090.19,10.4,-0.99282,5e-05,0.20426]
[1777443996543,35.99,77089.49,10.4,-0.99286,5e-05,0.20331]
[1777443999564,35.99,77088.33,10.4,-0.99292,5e-05,0.20175]
[1777444000570,35.99,77089.65,10.4,-0.99285,5e-05,0.20353]
[1777444001578,35.99,77089.11,10.4,-0.99288,5e-05,0.2028]
[1777444002584,35.99,77088.58,10.4,-0.99291,5e-05,0.20209]
[1777444003592,35.99,77088.07,10.4,-0.99294,5e-05,0.2014]
[1777444005606,35.99,77089.15,10.4,-0.99288,5e-05,0.20285]
[1777444006613,35.99,77091.23,10.4,-0.99277,5e-05,0.20568]
[1777444008627,35.99,77091.92,10.4,-0.99273,5e-05,0.20662]
[1777444009634,35.99,77091.5,10.4,-0.99275,5e-05,0.20605]
[1777444011648,35.99,77089.92,10.4,-0.99284,5e-05,0.2039]
[1777444012654,35.99,77089.46,10.4,-0.99286,5e-05,0.20327]
[1777444013661,35.99,77088.74,10.4,-0.9929,5e-05,0.2023]
[1777444017690,35.99,77088.26,10.4,-0.99293,5e-05,0.20166]
[1777444018696,35.99,77085.82,10.4,-0.99306,5e-05,0.1984]
[1777444019704,35.99,77086.52,10.4,-0.99302,5e-05,0.19933]
[1777444021721,35.99,77088.2,10.4,-0.99293,5e-05,0.20158]
[1777444022725,35.99,77089.92,10.4,-0.99284,5e-05,0.2039]
[1777444027760,35.99,77089.99,10.4,-0.99283,5e-05,0.20399]
[1777444030781,35.99,77093.76,10.4,-0.99263,6e-05,0.20916]
[1777444031788,35.99,77094.77,10.4,-0.99257,6e-05,0.21056]
[1777444032794,35.99,77097.05,10.4,-0.99244,6e-05,0.21375]
[1777444035816,35.99,77097.97,10.4,-0.99239,6e-05,0.21505]
[1777444039844,35.99,77097.17,10.4,-0.99244,6e-05,0.21392]
[1777444040851,35.99,77097.65,10.4,-0.99241,6e-05,0.2146]
[1777444042864,35.99,77098.25,10.4,-0.99238,6e-05,0.21545]
[1777444046893,35.99,77099.42,10.4,-0.99231,6e-05,0.21712]
[1777444047900,35.99,77102.16,10.4,-0.99215,6e-05,0.22106]
[1777444048907,35.99,77103.49,10.4,-0.99207,6e-05,0.223]
[1777444050921,35.99,77104.5,10.4,-0.99201,6e-05,0.22447]
[1777444051928,35.99,77104.44,10.4,-0.9923,6e-05,0.21623]
[1777444056963,35.99,77104.35,10.4,-0.9923,6e-05,0.2161]
[1777444057970,35.99,77103.68,10.4,-0.99234,6e-05,0.21515]
[1777444058977,35.99,77104.82,10.4,-0.99228,6e-05,0.21677]
[1777444063004,35.99,77102.04,10.4,-0.99244,6e-05,0.21282]
[1777444064013,35.99,77101.1,10.4,-0.99249,6e-05,0.2115]
[1777444066026,35.99,77100.66,10.4,-0.99251,6e-05,0.21088]
[1777444067034,35.99,77099.71,10.4,-0.99257,6e-05,0.20955]
[1777444068040,35.99,77095.37,10.4,-0.99281,5e-05,0.20358]
[1777444069048,35.99,77094.22,10.4,-0.99287,5e-05,0.20202]
[1777444071062,35.99,77092.91,10.4,-0.99294,5e-05,0.20026]
[1777444072069,35.99,77092.51,10.4,-0.99296,5e-05,0.19972]
[1777444075091,35.99,77093.13,10.4,-0.99293,5e-05,0.20055]
[1777444077104,35.99,77090.39,10.4,-0.99307,5e-05,0.1969]
[1777444078111,35.99,77088.45,10.4,-0.99318,5e-05,0.19435]
[1777444080125,35.99,77086.11,10.4,-0.9933,5e-05,0.19131]
[1777444081131,35.99,77086.8,10.4,-0.99326,5e-05,0.1922]
[1777444082473,35.99,77087.49,10.4,-0.99322,5e-05,0.1931]
[1777444083146,35.99,77087.08,10.4,-0.99325,5e-05,0.19256]
[1777444086168,35.99,77086.47,10.4,-0.99328,5e-05,0.19177]
[1777444087175,35.99,77087.6,10.4,-0.99322,5e-05,0.19324]
[1777444091203,35.99,77086.48,10.4,-0.99328,5e-05,0.19179]
[1777444092210,35.99,77085.29,10.4,-0.99334,5e-05,0.19025]
[1777444093217,35.99,77084.34,10.4,-0.99339,5e-05,0.18903]
[1777444095231,35.99,77082.97,10.4,-0.99345,5e-05,0.18729]
[1777444097245,35.99,77083.91,10.4,-0.99341,5e-05,0.18848]
[1777444101273,35.99,77082.66,10.4,-0.99347,5e-05,0.1869]
[1777444102396,35.99,77077.5,10.4,-0.99372,5e-05,0.18046]
[1777444103819,35.99,77076.47,10.4,-0.99377,5e-05,0.17919]
[1777444104501,35.99,77077.26,10.4,-0.99373,5e-05,0.18016]
[1777444105792,35.99,77080.99,10.4,-0.99355,5e-05,0.18479]
[1777444106308,35.99,77081.99,10.4,-0.9935,5e-05,0.18605]
[1777444107316,35.99,77082.58,10.4,-0.99347,5e-05,0.1868]
[1777444109329,35.99,77081.95,10.4,-0.99351,5e-05,0.186]
[1777444110427,35.99,77085.02,10.4,-0.99335,5e-05,0.1899]
[1777444111342,35.99,77088.4,10.4,-0.99343,5e-05,0.18686]
[1777444112350,35.99,77090.53,10.4,-0.99332,5e-05,0.18959]
[1777444113357,35.99,77091.54,10.4,-0.99327,5e-05,0.19089]
[1777444114363,35.99,77092.23,10.4,-0.99324,5e-05,0.19179]
[1777444116378,35.99,77091.34,10.4,-0.99328,5e-05,0.19063]
[1777444117385,35.99,77089.75,10.4,-0.99336,5e-05,0.18858]
[1777444118392,35.99,77088.37,10.4,-0.99343,5e-05,0.18682]
[1777444119399,35.99,77087.15,10.4,-0.99349,5e-05,0.18528]
[1777444120406,35.99,77085.8,10.4,-0.99356,5e-05,0.18358]
[1777444122420,35.99,77083.78,10.4,-0.99366,5e-05,0.18106]
[1777444123427,35.99,77081.1,10.4,-0.99379,5e-05,0.17777]
[1777444124434,35.99,77080.44,10.4,-0.99382,5e-05,0.17696]
[1777444125441,35.99,77080.08,10.4,-0.99384,5e-05,0.17653]
[1777444130475,35.99,77079.97,10.4,-0.99384,5e-05,0.17639]
[1777444132490,35.99,77079.45,10.4,-0.99387,5e-05,0.17576]
[1777444133497,35.99,77077.8,10.4,-0.99395,5e-05,0.17378]
[1777444134504,35.99,77077.05,10.4,-0.99398,5e-05,0.17288]
[1777444139539,35.99,77077.43,10.4,-0.99396,5e-05,0.17334]
[1777444141871,35.99,77076.72,10.4,-0.994,5e-05,0.17249]
[1777444142560,35.99,77076.14,10.4,-0.99402,5e-05,0.1718]
[1777444145581,35.99,77080.72,10.4,-0.99381,5e-05,0.1773]
[1777444146588,35.99,77086.77,10.4,-0.99351,5e-05,0.1848]
[1777444148602,35.99,77087.37,10.4,-0.99348,5e-05,0.18556]
[1777444151623,35.99,77087.98,10.4,-0.99345,5e-05,0.18633]
[1777444155651,35.99,77088.38,10.4,-0.99343,5e-05,0.18684]
[1777444156658,35.99,77089.52,10.4,-0.99337,5e-05,0.18829]
[1777444158672,35.99,77089.07,10.4,-0.9934,5e-05,0.18771]
[1777444160687,35.99,77088.18,10.4,-0.99344,5e-05,0.18658]
[1777444161694,35.99,77088.65,10.4,-0.99342,5e-05,0.18718]
[1777444163709,35.99,77088.28,10.4,-0.99344,5e-05,0.18671]
[1777444164716,35.99,77086.14,10.4,-0.99354,5e-05,0.18401]
[1777444165723,35.99,77082.11,10.4,-0.99374,5e-05,0.179]
[1777444166729,35.99,77080.71,10.4,-0.99381,5e-05,0.17729]
[1777444167737,35.99,77079.69,10.4,-0.99386,5e-05,0.17605]
[1777444168744,35.99,77078.66,10.4,-0.99391,5e-05,0.17481]
[1777444171765,35.99,77077.84,10.4,-0.99418,5e-05,0.16692]
[1777444176800,35.99,77078.16,10.4,-0.99417,5e-05,0.16729]
[1777444179821,35.99,77078.71,10.4,-0.99414,5e-05,0.16793]
[1777444180828,35.99,77078.29,10.4,-0.99416,5e-05,0.16744]
[1777444184856,35.99,77078.85,10.4,-0.99413,5e-05,0.1681]
[1777444185862,35.99,77078.46,10.4,-0.99415,5e-05,0.16764]
[1777444188883,35.99,77077.62,10.4,-0.99419,5e-05,0.16666]
[1777444193918,35.99,77078.03,10.4,-0.99417,5e-05,0.16714]
[1777444198954,35.99,77078.22,10.4,-0.99416,5e-05,0.16736]
[1777444203989,35.99,77078.34,10.4,-0.99416,5e-05,0.1675]
[1777444204996,35.99,77080.89,10.4,-0.99404,5e-05,0.1705]
[1777444206003,35.99,77083.2,10.4,-0.99393,5e-05,0.17325]
[1777444210031,35.99,77083.78,10.4,-0.9939,5e-05,0.17394]
[1777444212045,35.99,77088.21,10.4,-0.99369,5e-05,0.17934]
[1777444213052,35.99,77087.75,10.4,-0.99371,5e-05,0.17878]
[1777444214059,35.99,77086.61,10.4,-0.99377,5e-05,0.17738]
[1777444216073,35.99,77089.79,10.4,-0.99361,5e-05,0.1813]
[1777444217079,35.99,77087.81,10.4,-0.99371,5e-05,0.17885]
[1777444221108,35.99,77088.26,10.4,-0.99369,5e-05,0.1794]
[1777444226143,35.99,77088.49,10.4,-0.99368,5e-05,0.17969]
[1777444227150,35.99,77088.86,10.4,-0.99366,5e-05,0.18015]
[1777444228156,35.99,77089.59,10.4,-0.99362,5e-05,0.18105]
[1777444230171,35.99,77089.0,10.4,-0.99365,5e-05,0.18032]
[1777444231178,35.99,77088.61,10.4,-0.99392,5e-05,0.17269]
[1777444234199,35.99,77089.01,10.4,-0.9939,5e-05,0.17317]
[1777444236213,35.99,77089.43,10.4,-0.99388,5e-05,0.17367]
[1777444238227,35.99,77088.99,10.4,-0.9939,5e-05,0.17314]
[1777444246283,35.99,77088.93,10.4,-0.9939,5e-05,0.17307]
[1777444251318,35.99,77088.97,10.4,-0.9939,5e-05,0.17312]
[1777444256353,35.99,77089.52,10.4,-0.99387,5e-05,0.17378]
[1777444262395,35.99,77089.65,10.4,-0.99387,5e-05,0.17394]
[1777444263402,35.99,77090.18,10.4,-0.99384,5e-05,0.17458]
[1777444265416,35.99,77089.42,10.4,-0.99388,5e-05,0.17366]
[1777444266423,35.99,77089.02,10.4,-0.9939,5e-05,0.17318]
[1777444268437,35.99,77090.47,10.4,-0.99383,5e-05,0.17493]
[1777444269444,35.99,77090.09,10.4,-0.99384,5e-05,0.17447]
[1777444275486,35.99,77090.14,10.4,-0.99384,5e-05,0.17453]
[1777444280521,35.99,77090.3,10.4,-0.99383,5e-05,0.17473]
[1777444282535,35.99,77089.94,10.4,-0.99385,5e-05,0.17429]
[1777444284549,35.99,77089.07,10.4,-0.99389,5e-05,0.17324]
[1777444287570,35.99,77088.18,10.4,-0.99394,5e-05,0.17217]
[1777444288577,35.99,77087.79,10.4,-0.99395,5e-05,0.1717]
[1777444292605,35.99,77088.52,10.4,-0.99416,5e-05,0.16557]
[1777444297640,35.99,77088.7,10.4,-0.99415,5e-05,0.16578]
[1777444302675,35.99,77088.87,10.4,-0.99414,5e-05,0.16598]
[1777444306703,35.99,77090.18,10.4,-0.99408,5e-05,0.16752]
[1777444307710,35.99,77091.28,10.4,-0.99403,5e-05,0.16881]
[1777444313200,35.99,77091.6,10.4,-0.99402,5e-05,0.16919]
[1777444317780,35.99,77096.94,10.4,-0.99376,5e-05,0.17563]
[1777444318787,35.99,77098.32,10.4,-0.99369,5e-05,0.17733]
[1777444319794,35.99,77099.34,10.4,-0.99364,5e-05,0.17859]
[1777444320801,35.99,77097.65,10.4,-0.99372,5e-05,0.1765]
[1777444322815,35.99,77092.78,10.4,-0.99396,5e-05,0.1706]
[1777444323823,35.99,77093.26,10.4,-0.99394,5e-05,0.17117]
[1777444324830,35.99,77092.8,10.4,-0.99396,5e-05,0.17062]
[1777444325837,35.99,77093.54,10.4,-0.99392,5e-05,0.17151]
[1777444328858,35.99,77094.07,10.4,-0.9939,5e-05,0.17215]
[1777444329865,35.99,77094.97,10.4,-0.99386,5e-05,0.17323]
[1777444330872,35.99,77093.95,10.4,-0.9939,5e-05,0.172]
[1777444332886,35.99,77093.5,10.4,-0.99393,5e-05,0.17146]
[1777444335908,35.99,77093.07,10.4,-0.99395,5e-05,0.17095]
[1777444338929,35.99,77089.9,10.4,-0.9941,5e-05,0.16719]
[1777444339936,35.99,77089.49,10.4,-0.99412,5e-05,0.16671]
[1777444340943,35.99,77090.36,10.4,-0.99407,5e-05,0.16773]
[1777444341950,35.99,77091.97,10.4,-0.994,5e-05,0.16963]
[1777444344971,35.99,77091.57,10.4,-0.99402,5e-05,0.16916]
[1777444346985,35.99,77091.18,10.4,-0.99404,5e-05,0.1687]
[1777444352020,35.99,77090.38,10.4,-0.99431,5e-05,0.16082]
[1777444354033,35.99,77089.95,10.4,-0.99433,5e-05,0.16033]
[1777444356048,35.99,77090.63,10.4,-0.9943,5e-05,0.16111]
[1777444360076,35.99,77090.05,10.4,-0.99433,5e-05,0.16045]
[1777444363097,35.99,77091.04,10.4,-0.99428,5e-05,0.16158]
[1777444365111,35.99,77090.47,10.4,-0.99431,5e-05,0.16093]
[1777444370146,35.99,77090.57,10.4,-0.9943,5e-05,0.16104]
[1777444372160,35.99,77090.15,10.4,-0.99432,5e-05,0.16056]
[1777444373167,35.99,77089.42,10.4,-0.99436,5e-05,0.15973]
[1777444376189,35.99,77081.82,10.4,-0.99469,4e-05,0.15129]
[1777444377196,35.99,77074.29,10.4,-0.995,4e-05,0.14331]
[1777444380217,35.99,77073.79,10.4,-0.99502,4e-05,0.14279]
[1777444381224,35.99,77074.23,10.4,-0.99501,4e-05,0.14325]
[1777444382231,35.99,77075.02,10.4,-0.99497,4e-05,0.14407]
[1777444383238,35.99,77067.5,10.4,-0.99527,4e-05,0.13642]
[1777444384245,35.99,77064.17,10.4,-0.9954,4e-05,0.13314]
[1777444387266,35.99,77063.84,10.4,-0.99541,4e-05,0.13282]
[1777444388273,35.99,77068.48,10.4,-0.99523,4e-05,0.13739]
[1777444389280,35.99,77071.22,10.4,-0.99513,4e-05,0.14016]
[1777444390287,35.99,77068.13,10.4,-0.99525,4e-05,0.13704]
[1777444391294,35.99,77066.04,10.4,-0.99533,4e-05,0.13497]
[1777444393308,35.99,77067.16,10.4,-0.99528,4e-05,0.13608]
[1777444394315,35.99,77066.72,10.4,-0.9953,4e-05,0.13564]
[1777444395322,35.99,77066.31,10.4,-0.99532,4e-05,0.13524]
[1777444398343,35.99,77065.87,10.4,-0.99533,4e-05,0.1348]
[1777444399350,35.99,77065.44,10.4,-0.99535,4e-05,0.13438]
[1777444403726,35.99,77065.25,10.4,-0.99536,4e-05,0.1342]
[1777444403756,35.99,77064.41,10.4,-0.99539,4e-05,0.13337]
[1777444404386,35.99,77061.24,10.4,-0.99551,4e-05,0.13031]
[1777444405391,35.99,77058.36,10.4,-0.99561,4e-05,0.12759]
[1777444407406,35.99,77057.86,10.4,-0.99563,4e-05,0.12712]
[1777444411238,35.99,77058.71,10.4,-0.99579,3e-05,0.12219]
[1777444413119,35.99,77058.15,10.4,-0.99581,3e-05,0.12169]
[1777444415467,35.99,77058.94,10.4,-0.99578,4e-05,0.1224]
[1777444417480,35.99,77058.13,10.4,-0.99581,3e-05,0.12167]
[1777444421509,35.99,77057.77,10.4,-0.99582,3e-05,0.12134]
[1777444422516,35.99,77058.39,10.4,-0.9958,3e-05,0.1219]
[1777444423962,35.99,77058.39,10.4,-0.9958,3e-05,0.1219]
[1777444424530,35.99,77053.12,10.4,-0.99598,3e-05,0.1172]
[1777444425537,35.99,77049.49,10.4,-0.9961,3e-05,0.11405]
[1777444426544,35.99,77049.93,10.4,-0.99609,3e-05,0.11443]
[1777444427551,35.99,77050.68,10.4,-0.99606,3e-05,0.11508]
[1777444428935,35.99,77051.21,10.4,-0.99605,3e-05,0.11554]
[1777444429565,35.99,77044.19,10.4,-0.99627,3e-05,0.10959]
[1777444430686,35.99,77037.68,10.4,-0.99647,3e-05,0.10431]
[1777444433593,35.99,77038.64,10.4,-0.99644,3e-05,0.10507]
[1777444434600,35.99,77037.58,10.4,-0.99648,3e-05,0.10423]
[1777444435760,35.99,77037.94,10.4,-0.99646,3e-05,0.10452]
[1777444441649,35.99,77037.73,10.4,-0.99647,3e-05,0.10435]
[1777444443830,35.99,77036.1,10.4,-0.99652,3e-05,0.10306]
[1777444444676,35.99,77026.96,10.4,-0.99678,3e-05,0.09609]
[1777444445682,35.99,77023.83,10.4,-0.99686,3e-05,0.0938]
[1777444446689,35.99,77024.55,10.4,-0.99685,3e-05,0.09433]
[1777444447695,35.99,77023.88,10.4,-0.99686,3e-05,0.09384]
[1777444450716,35.99,77029.97,10.4,-0.9967,3e-05,0.09834]
[1777444451724,35.99,77031.27,10.4,-0.99666,3e-05,0.09933]
[1777444454746,35.99,77030.87,10.4,-0.99667,3e-05,0.09902]
[1777444455753,35.99,77031.74,10.4,-0.99665,3e-05,0.09969]
[1777444456760,35.99,77031.08,10.4,-0.99666,3e-05,0.09918]
[1777444458774,35.99,77030.64,10.4,-0.99668,3e-05,0.09885]
[1777444460788,35.99,77030.96,10.4,-0.99667,3e-05,0.09909]
[1777444461795,35.99,77030.42,10.4,-0.99668,3e-05,0.09868]
[1777444462802,35.99,77031.84,10.4,-0.99664,3e-05,0.09976]
[1777444464816,35.99,77031.19,10.4,-0.99666,3e-05,0.09927]
[1777444465823,35.99,77029.58,10.4,-0.99671,3e-05,0.09805]
[1777444466830,35.99,77029.96,10.4,-0.9967,3e-05,0.09834]
[1777444468844,35.99,77029.58,10.4,-0.99671,3e-05,0.09805]
[1777444470858,35.99,77033.66,10.4,-0.99659,3e-05,0.10116]
[1777444471865,35.99,77034.07,10.4,-0.99674,3e-05,0.09663]
[1777444472872,35.99,77035.17,10.4,-0.99671,3e-05,0.09746]
[1777444474886,35.99,77033.61,10.4,-0.99675,3e-05,0.09629]
[1777444475892,35.99,77032.45,10.4,-0.99678,3e-05,0.09543]
[1777444480928,35.99,77032.54,10.4,-0.99678,3e-05,0.09549]
[1777444483949,35.99,77032.21,10.4,-0.99679,3e-05,0.09525]
[1777444484956,35.99,77033.15,10.4,-0.99676,3e-05,0.09595]
[1777444486970,35.99,77032.62,10.4,-0.99678,3e-05,0.09555]
[1777444487977,35.99,77030.04,10.4,-0.99685,3e-05,0.09366]
[1777444488983,35.99,77028.21,10.4,-0.9969,3e-05,0.09234]
[1777444489990,35.99,77027.3,10.4,-0.99692,3e-05,0.09169]
[1777444492006,35.99,77028.28,10.4,-0.9969,3e-05,0.09239]
[1777444493012,35.99,77027.37,10.4,-0.99692,3e-05,0.09174]
[1777444495027,35.99,77027.85,10.4,-0.99691,3e-05,0.09208]
[1777444496034,35.99,77027.5,10.4,-0.99692,3e-05,0.09183]
[1777444497041,35.99,77023.31,10.4,-0.99703,3e-05,0.08888]
[1777444498048,35.99,77026.58,10.4,-0.99694,3e-05,0.09118]
[1777444499055,35.99,77028.92,10.4,-0.99688,3e-05,0.09285]
[1777444500253,35.99,77031.88,10.4,-0.9968,3e-05,0.09501]
[1777444501069,35.99,77036.94,10.4,-0.99666,3e-05,0.0988]
[1777444502078,35.99,77038.81,10.4,-0.9966,3e-05,0.10023]
[1777444504092,35.99,77035.12,10.4,-0.99671,3e-05,0.09742]
[1777444505099,35.99,77031.88,10.4,-0.9968,3e-05,0.09501]
[1777444507113,35.99,77031.5,10.4,-0.99681,3e-05,0.09473]
[1777444509127,35.99,77030.86,10.4,-0.99683,3e-05,0.09426]
[1777444510134,35.99,77029.88,10.4,-0.99685,3e-05,0.09355]
[1777444512148,35.99,77028.14,10.4,-0.9969,3e-05,0.09229]
[1777444514162,35.99,77029.25,10.4,-0.99687,3e-05,0.09309]
[1777444516176,35.99,77028.58,10.4,-0.99689,3e-05,0.09261]
[1777444517183,35.99,77028.04,10.4,-0.9969,3e-05,0.09222]
[1777444518190,35.99,77027.5,10.4,-0.99692,3e-05,0.09183]
[1777444521211,35.99,77028.67,10.4,-0.99689,3e-05,0.09267]
[1777444522218,35.99,77027.54,10.4,-0.99692,3e-05,0.09186]
[1777444525239,35.99,77026.06,10.4,-0.99696,3e-05,0.09081]
[1777444526245,35.99,77024.8,10.4,-0.99699,3e-05,0.08992]
[1777444527463,35.99,77024.8,10.4,-0.99699,3e-05,0.08992]
[1777444527253,35.99,77024.09,10.4,-0.99701,3e-05,0.08942]
[1777444528357,35.99,77024.09,10.4,-0.99701,3e-05,0.08942]
[1777444528401,35.99,77016.06,10.4,-0.99721,2e-05,0.08396]
[1777444528561,35.99,77016.06,10.4,-0.99721,2e-05,0.08396]
[1777444529268,35.99,77009.91,10.4,-0.99735,2e-05,0.07998]
[1777444531282,35.99,77009.15,10.4,-0.9975,2e-05,0.07545]
[1777444532289,35.99,77010.29,10.4,-0.99748,2e-05,0.07614]
[1777444534303,35.99,77011.83,10.4,-0.99744,2e-05,0.07708]
[1777444535310,35.99,77010.89,10.4,-0.99747,2e-05,0.07651]
[1777444538331,35.99,77010.01,10.4,-0.99748,2e-05,0.07597]
[1777444539338,35.99,77009.05,10.4,-0.99751,2e-05,0.07539]
[1777444540345,35.99,77009.4,10.4,-0.9975,2e-05,0.0756]
[1777444541352,35.99,77010.26,10.4,-0.99748,2e-05,0.07612]
[1777444542359,35.99,77010.63,10.4,-0.99747,2e-05,0.07635]
[1777444543366,35.99,77009.8,10.4,-0.99749,2e-05,0.07584]
[1777444546387,35.99,77010.38,10.4,-0.99748,2e-05,0.07619]
[1777444547393,35.99,77009.82,10.4,-0.99749,2e-05,0.07585]
[1777444551422,35.99,77009.33,10.4,-0.9975,2e-05,0.07556]
[1777444552429,35.99,77009.85,10.4,-0.99749,2e-05,0.07587]
[1777444553436,35.99,77009.5,10.4,-0.9975,2e-05,0.07566]
[1777444555450,35.99,77008.98,10.4,-0.99751,2e-05,0.07534]
[1777444557464,35.99,77009.95,10.4,-0.99749,2e-05,0.07593]
[1777444558471,35.99,77008.85,10.4,-0.99751,2e-05,0.07527]
[1777444559478,35.99,77009.69,10.4,-0.99749,2e-05,0.07577]
[1777444560485,35.99,77008.69,10.4,-0.99751,2e-05,0.07517]
[1777444562499,35.99,77009.35,10.4,-0.9975,2e-05,0.07557]
[1777444563506,35.99,77010.03,10.4,-0.99748,2e-05,0.07598]
[1777444564513,35.99,77010.78,10.4,-0.99747,2e-05,0.07644]
[1777444565520,35.99,77009.84,10.4,-0.99749,2e-05,0.07587]
[1777444568541,35.99,77010.38,10.4,-0.99748,2e-05,0.07619]
[1777444571562,35.99,77011.74,10.4,-0.99745,2e-05,0.07703]
[1777444572568,35.99,77010.96,10.4,-0.99746,2e-05,0.07655]
[1777444577604,35.99,77010.59,10.4,-0.99747,2e-05,0.07632]
[1777444578610,35.99,77011.29,10.4,-0.99746,2e-05,0.07675]
[1777444579618,35.99,77010.83,10.4,-0.99747,2e-05,0.07647]
[1777444580624,35.99,77010.29,10.4,-0.99748,2e-05,0.07614]
[1777444585660,35.99,77012.23,10.4,-0.99744,2e-05,0.07733]
[1777444586667,35.99,77015.38,10.4,-0.99736,2e-05,0.0793]
[1777444587674,35.99,77016.62,10.4,-0.99733,2e-05,0.08009]
[1777444589688,35.99,77018.51,10.4,-0.99729,2e-05,0.0813]
[1777444591123,35.99,77023.33,10.4,-0.99731,2e-05,0.08018]
[1777444591702,35.99,77024.08,10.4,-0.9973,2e-05,0.08066]
[1777444592709,35.99,77024.91,10.4,-0.99728,2e-05,0.08119]
[1777444594722,35.99,77022.71,10.4,-0.99733,2e-05,0.07978]
[1777444595729,35.99,77023.22,10.4,-0.99732,2e-05,0.0801]
[1777444597744,35.99,77023.97,10.4,-0.9973,2e-05,0.08059]
[1777444604793,35.99,77023.97,10.4,-0.9973,2e-05,0.08059]
[1777444607814,35.99,77023.15,10.4,-0.99732,2e-05,0.08006]
[1777444608821,35.99,77024.47,10.4,-0.99729,2e-05,0.08091]
[1777444612850,35.99,77025.07,10.4,-0.99727,2e-05,0.0813]
[1777444613857,35.99,77024.16,10.4,-0.99729,2e-05,0.08071]
[1777444614864,35.99,77025.13,10.4,-0.99727,2e-05,0.08134]
[1777444615870,35.99,77024.29,10.4,-0.99729,2e-05,0.08079]
[1777444617885,35.99,77025.42,10.4,-0.99726,2e-05,0.08153]
[1777444618892,35.99,77026.89,10.4,-0.99723,2e-05,0.08249]
[1777444620906,35.99,77027.3,10.4,-0.99722,2e-05,0.08276]
[1777444621913,35.99,77028.89,10.4,-0.99718,2e-05,0.08381]
[1777444622920,35.99,77028.26,10.4,-0.99719,2e-05,0.08339]
[1777444623927,35.99,77029.36,10.4,-0.99717,2e-05,0.08413]
[1777444625941,35.99,77030.06,10.4,-0.99715,3e-05,0.0846]
[1777444626948,35.99,77031.31,10.4,-0.99712,3e-05,0.08544]
[1777444631983,35.99,77031.27,10.4,-0.99712,3e-05,0.08541]
[1777444632990,35.99,77031.74,10.4,-0.99711,3e-05,0.08573]
[1777444633996,35.99,77030.98,10.4,-0.99713,3e-05,0.08522]
[1777444636011,35.99,77031.58,10.4,-0.99711,3e-05,0.08562]
[1777444637017,35.99,77030.68,10.4,-0.99713,3e-05,0.08501]
[1777444638024,35.99,77031.16,10.4,-0.99712,3e-05,0.08534]
[1777444641046,35.99,77030.76,10.4,-0.99713,3e-05,0.08507]
[1777444643060,35.99,77029.93,10.4,-0.99715,3e-05,0.08451]
[1777444644067,35.99,77029.53,10.4,-0.99716,2e-05,0.08424]
[1777444647087,35.99,77030.18,10.4,-0.99715,3e-05,0.08468]
[1777444648095,35.99,77029.62,10.4,-0.99716,2e-05,0.0843]
[1777444651116,35.99,77029.23,10.4,-0.99731,2e-05,0.07972]
[1777444654136,35.99,77029.64,10.4,-0.9973,2e-05,0.07998]
[1777444658165,35.99,77028.85,10.4,-0.99732,2e-05,0.07947]
[1777444659172,35.99,77029.37,10.4,-0.99731,2e-05,0.07981]
[1777444664207,35.99,77029.48,10.4,-0.99731,2e-05,0.07988]
[1777444669242,35.99,77029.23,10.4,-0.99731,2e-05,0.07972]
[1777444674278,35.99,77029.46,10.4,-0.99731,2e-05,0.07986]
[1777444675285,35.99,77030.92,10.4,-0.99727,2e-05,0.08081]
[1777444676292,35.99,77031.98,10.4,-0.99725,2e-05,0.0815]
[1777444678306,35.99,77032.36,10.4,-0.99724,2e-05,0.08175]
[1777444680320,35.99,77033.89,10.4,-0.9972,2e-05,0.08276]
[1777444681327,35.99,77035.8,10.4,-0.99715,3e-05,0.08403]
[1777444683355,35.99,77036.77,10.4,-0.99713,3e-05,0.08469]
[1777444685370,35.99,77036.23,10.4,-0.99714,3e-05,0.08432]
[1777444690405,35.99,77036.2,10.4,-0.99714,3e-05,0.0843]
[1777444691412,35.99,77037.26,10.4,-0.99711,3e-05,0.08502]
[1777444692419,35.99,77036.43,10.4,-0.99714,3e-05,0.08446]
[1777444694432,35.99,77036.05,10.4,-0.99714,3e-05,0.0842]
[1777444695440,35.99,77036.45,10.4,-0.99713,3e-05,0.08447]
[1777444696448,35.99,77036.0,10.4,-0.99715,3e-05,0.08417]
[1777444697454,35.99,77035.17,10.4,-0.99717,3e-05,0.08361]
[1777444702489,35.99,77034.98,10.4,-0.99717,3e-05,0.08348]
[1777444707524,35.99,77036.39,10.4,-0.99714,3e-05,0.08443]
[1777444708530,35.99,77035.79,10.4,-0.99715,3e-05,0.08403]
[1777444709538,35.99,77036.19,10.4,-0.99714,3e-05,0.08429]
[1777444710545,35.99,77036.77,10.4,-0.99713,3e-05,0.08469]
[1777444711552,35.99,77036.83,10.4,-0.99727,2e-05,0.08033]
[1777444712559,35.99,77037.31,10.4,-0.99726,2e-05,0.08064]
[1777444715580,35.99,77038.21,10.4,-0.99724,2e-05,0.08123]
[1777444716587,35.99,77038.57,10.4,-0.99723,2e-05,0.08147]
[1777444718601,35.99,77038.19,10.4,-0.99724,2e-05,0.08122]
[1777444719608,35.99,77038.67,10.4,-0.99723,2e-05,0.08153]
[1777444721622,35.99,77039.74,10.4,-0.9972,2e-05,0.08224]
[1777444723636,35.99,77040.27,10.4,-0.99719,3e-05,0.08259]
[1777444724643,35.99,77039.67,10.4,-0.9972,2e-05,0.08219]
[1777444725650,35.99,77039.27,10.4,-0.99721,2e-05,0.08193]
[1777444726657,35.99,77040.2,10.4,-0.99719,3e-05,0.08254]
[1777444727663,35.99,77039.49,10.4,-0.99721,2e-05,0.08207]
[1777444731692,35.99,77040.33,10.4,-0.99718,3e-05,0.08263]
[1777444736727,35.99,77040.44,10.4,-0.99718,3e-05,0.0827]
[1777444737733,35.99,77041.12,10.4,-0.99716,3e-05,0.08316]
[1777444738740,35.99,77041.58,10.4,-0.99715,3e-05,0.08347]
[1777444741762,35.99,77042.07,10.4,-0.99714,3e-05,0.0838]
[1777444743776,35.99,77042.63,10.4,-0.99713,3e-05,0.08417]
[1777444748811,35.99,77042.73,10.4,-0.99712,3e-05,0.08424]
[1777444750825,35.99,77043.42,10.4,-0.99711,3e-05,0.08471]
[1777444752839,35.99,77044.34,10.4,-0.99708,3e-05,0.08534]
[1777444756302,35.99,77044.6,10.4,-0.99708,3e-05,0.08552]
[1777444757210,35.99,77044.65,10.4,-0.99707,3e-05,0.08555]
[1777444757341,35.99,77045.73,10.4,-0.99705,3e-05,0.08629]
[1777444757874,35.99,77051.86,10.4,-0.99688,3e-05,0.09062]
[1777444758881,35.99,77056.14,10.4,-0.99676,3e-05,0.09375]
[1777444759888,35.99,77057.0,10.4,-0.99674,3e-05,0.0944]
[1777444761902,35.99,77057.41,10.4,-0.99673,3e-05,0.0947]
[1777444763916,35.99,77060.21,10.4,-0.99664,3e-05,0.09682]
[1777444764880,35.99,77060.21,10.4,-0.99664,3e-05,0.09682]
[1777444764923,35.99,77067.45,10.4,-0.99642,3e-05,0.10249]
[1777444765965,35.99,77067.45,10.4,-0.99642,3e-05,0.10249]
[1777444766030,35.99,77075.79,10.4,-0.99616,3e-05,0.10936]
[1777444766937,35.99,77066.47,10.4,-0.99646,3e-05,0.1017]
[1777444767945,35.99,77055.66,10.4,-0.99678,3e-05,0.0934]
[1777444768952,35.99,77053.13,10.4,-0.99685,3e-05,0.09154]
[1777444771122,35.99,77051.3,10.4,-0.99705,3e-05,0.08555]
[1777444771973,35.99,77052.28,10.4,-0.99703,3e-05,0.08623]
[1777444774457,35.99,77051.91,10.4,-0.99704,3e-05,0.08598]
[1777444774994,35.99,77050.2,10.4,-0.99708,3e-05,0.0848]
[1777444776008,35.99,77049.32,10.4,-0.99711,3e-05,0.0842]
[1777444778016,35.99,77048.51,10.4,-0.99713,3e-05,0.08365]
[1777444779589,35.99,77047.77,10.4,-0.99715,3e-05,0.08315]
[1777444780031,35.99,77048.38,10.4,-0.99713,3e-05,0.08356]
[1777444781038,35.99,77047.93,10.4,-0.99714,3e-05,0.08326]
[1777444783052,35.99,77047.32,10.4,-0.99716,3e-05,0.08285]
[1777444784058,35.99,77046.11,10.4,-0.99719,3e-05,0.08204]
[1777444785066,35.99,77046.6,10.4,-0.99718,3e-05,0.08237]
[1777444789094,35.99,77048.71,10.4,-0.99712,3e-05,0.08378]
[1777444790101,35.99,77052.19,10.4,-0.99703,3e-05,0.08617]
[1777444791108,35.99,77050.02,10.4,-0.99709,3e-05,0.08468]
[1777444795644,35.99,77049.78,10.4,-0.99709,3e-05,0.08451]
[1777444795751,35.99,77049.78,10.4,-0.99709,3e-05,0.08451]
[1777444795954,35.99,77050.02,10.4,-0.99709,3e-05,0.08468]
[1777444796143,35.99,77035.44,10.4,-0.99745,2e-05,0.0752]
[1777444797150,35.99,77021.73,10.4,-0.99775,2e-05,0.06715]
[1777444798157,35.99,77021.26,10.4,-0.99776,2e-05,0.06689]
[1777444799163,35.99,77021.15,10.4,-0.99776,2e-05,0.06683]
[1777444801178,35.99,77023.63,10.4,-0.99771,2e-05,0.06822]
[1777444802185,35.99,77028.77,10.4,-0.9976,2e-05,0.07119]
[1777444804198,35.99,77027.23,10.4,-0.99763,2e-05,0.07029]
[1777444805206,35.99,77026.03,10.4,-0.99766,2e-05,0.06959]
[1777444806213,35.99,77027.62,10.4,-0.99762,2e-05,0.07051]
[1777444809233,35.99,77026.63,10.4,-0.99764,2e-05,0.06994]
[1777444812255,35.99,77025.14,10.4,-0.99767,2e-05,0.06908]
[1777444815276,35.99,77027.79,10.4,-0.99762,2e-05,0.07061]
[1777444816283,35.99,77032.86,10.4,-0.9975,2e-05,0.07363]
[1777444817290,35.99,77039.24,10.4,-0.99736,2e-05,0.07758]
[1777444818582,35.99,77039.24,10.4,-0.99736,2e-05,0.07758]
[1777444818684,35.99,77043.05,10.4,-0.99726,2e-05,0.08003]
[1777444819304,35.99,77049.91,10.4,-0.99709,3e-05,0.0846]
[1777444820311,35.99,77053.28,10.4,-0.997,3e-05,0.08693]
[1777444821318,35.99,77051.46,10.4,-0.99705,3e-05,0.08566]
[1777444822325,35.99,77048.72,10.4,-0.99712,3e-05,0.08379]
[1777444826353,35.99,77048.05,10.4,-0.99714,3e-05,0.08334]
[1777444827359,35.99,77048.54,10.4,-0.99713,3e-05,0.08367]
[1777444828367,35.99,77047.43,10.4,-0.99715,3e-05,0.08292]
[1777444832401,35.99,77050.0,10.4,-0.99724,2e-05,0.08017]
[1777444834568,35.99,77048.77,10.4,-0.99727,2e-05,0.07937]
[1777444836431,35.99,77048.32,10.4,-0.99728,2e-05,0.07908]
[1777444837438,35.99,77047.71,10.4,-0.9973,2e-05,0.07868]
[1777444838444,35.99,77049.11,10.4,-0.99726,2e-05,0.07959]
[1777444839452,35.99,77047.86,10.4,-0.99729,2e-05,0.07878]
[1777444841467,35.99,77048.28,10.4,-0.99728,2e-05,0.07905]
[1777444846502,35.99,77048.39,10.4,-0.99728,2e-05,0.07912]
[1777444847509,35.99,77049.01,10.4,-0.99726,2e-05,0.07952]
[1777444848516,35.99,77051.3,10.4,-0.99721,3e-05,0.08103]
[1777444852544,35.99,77055.1,10.4,-0.99711,3e-05,0.08358]
[1777444853551,35.99,77058.26,10.4,-0.99703,3e-05,0.08575]
[1777444856572,35.99,77057.43,10.4,-0.99705,3e-05,0.08517]
[1777444857578,35.99,77058.73,10.4,-0.99701,3e-05,0.08607]
[1777444859592,35.99,77057.52,10.4,-0.99705,3e-05,0.08523]
[1777444860600,35.99,77058.65,10.4,-0.99702,3e-05,0.08602]
[1777444861607,35.99,77058.19,10.4,-0.99703,3e-05,0.0857]
[1777444863621,35.99,77059.56,10.4,-0.99699,3e-05,0.08665]
[1777444864757,35.99,77060.74,10.4,-0.99696,3e-05,0.08748]
[1777444865634,35.99,77060.24,10.4,-0.99697,3e-05,0.08713]
[1777444868656,35.99,77060.66,10.4,-0.99696,3e-05,0.08743]
[1777444869663,35.99,77059.71,10.4,-0.99699,3e-05,0.08676]
[1777444872684,35.99,77060.29,10.4,-0.99697,3e-05,0.08717]
[1777444874698,35.99,77059.55,10.4,-0.99699,3e-05,0.08665]
[1777444877719,35.99,77060.18,10.4,-0.99697,3e-05,0.08709]
[1777444880741,35.99,77060.8,10.4,-0.99696,3e-05,0.08753]
[1777444881747,35.99,77059.9,10.4,-0.99698,3e-05,0.08689]
[1777444882755,35.99,77059.3,10.4,-0.997,3e-05,0.08647]
[1777444883762,35.99,77060.21,10.4,-0.99697,3e-05,0.08711]
[1777444884769,35.99,77059.26,10.4,-0.997,3e-05,0.08644]
[1777444885776,35.99,77060.41,10.4,-0.99697,3e-05,0.08725]
[1777444886783,35.99,77059.89,10.4,-0.99698,3e-05,0.08689]
[1777444887789,35.99,77059.31,10.4,-0.997,3e-05,0.08648]
[1777444891820,35.99,77059.99,10.4,-0.99714,3e-05,0.08232]
[1777444893833,35.99,77059.36,10.4,-0.99715,3e-05,0.0819]
[1777444896856,35.99,77060.11,10.4,-0.99713,3e-05,0.0824]
[1777444897863,35.99,77058.94,10.4,-0.99717,3e-05,0.08162]
[1777444902898,35.99,77059.0,10.4,-0.99716,3e-05,0.08166]
[1777444904912,35.99,77058.34,10.4,-0.99718,3e-05,0.08122]
[1777444905919,35.99,77058.87,10.4,-0.99717,3e-05,0.08157]
[1777444909947,35.99,77056.49,10.4,-0.99723,3e-05,0.07999]
[1777444910954,35.99,77052.17,10.4,-0.99733,2e-05,0.07719]
[1777444911960,35.99,77050.47,10.4,-0.99738,2e-05,0.07612]
[1777444912968,35.99,77049.48,10.4,-0.9974,2e-05,0.07549]
[1777444913974,35.99,77050.05,10.4,-0.99739,2e-05,0.07585]
[1777444914982,35.99,77048.75,10.4,-0.99742,2e-05,0.07504]
[1777444916995,35.99,77051.74,10.4,-0.99734,2e-05,0.07692]
[1777444918003,35.99,77052.52,10.4,-0.99733,2e-05,0.07742]
[1777444919010,35.99,77052.05,10.4,-0.99734,2e-05,0.07712]
[1777444922034,35.99,77054.13,10.4,-0.99729,2e-05,0.07845]
[1777444923042,35.99,77054.63,10.4,-0.99727,2e-05,0.07878]
[1777444924049,35.99,77055.01,10.4,-0.99726,2e-05,0.07902]
[1777444925056,35.99,77054.25,10.4,-0.99728,2e-05,0.07853]
[1777444926062,35.99,77053.66,10.4,-0.9973,2e-05,0.07815]
[1777444928077,35.99,77054.91,10.4,-0.99727,2e-05,0.07896]
[1777444931098,35.99,77055.73,10.4,-0.99725,3e-05,0.07949]
[1777444935126,35.99,77056.21,10.4,-0.99723,3e-05,0.07981]
[1777444937140,35.99,77057.58,10.4,-0.9972,3e-05,0.08071]
[1777444938147,35.99,77061.49,10.4,-0.9971,3e-05,0.08334]
[1777444939154,35.99,77062.42,10.4,-0.99707,3e-05,0.08397]
[1777444942529,35.99,77065.38,10.4,-0.99699,3e-05,0.08603]
[1777444943182,35.99,77064.85,10.4,-0.99701,3e-05,0.08566]
[1777444948217,35.99,77064.39,10.4,-0.99702,3e-05,0.08534]
[1777444950231,35.99,77065.82,10.4,-0.99698,3e-05,0.08633]
[1777444951238,35.99,77065.9,10.4,-0.99714,3e-05,0.08173]
[1777444953252,35.99,77065.51,10.4,-0.99715,3e-05,0.08147]
[1777444955266,35.99,77065.93,10.4,-0.99714,3e-05,0.08175]
[1777444957280,35.99,77065.33,10.4,-0.99716,3e-05,0.08135]
[1777444958287,35.99,77065.85,10.4,-0.99714,3e-05,0.08169]
[1777444959294,35.99,77066.32,10.4,-0.99713,3e-05,0.08201]
[1777444960301,35.99,77068.0,10.4,-0.99709,3e-05,0.08315]
[1777444961308,35.99,77069.47,10.4,-0.99705,3e-05,0.08416]
[1777444962315,35.99,77071.22,10.4,-0.997,3e-05,0.08538]
[1777444963322,35.99,77071.87,10.4,-0.99698,3e-05,0.08584]
[1777444965336,35.99,77071.09,10.4,-0.997,3e-05,0.08529]
[1777444967351,35.99,77071.58,10.4,-0.99699,3e-05,0.08563]
[1777444971379,35.99,77072.24,10.4,-0.99697,3e-05,0.0861]
[1777444972386,35.99,77073.33,10.4,-0.99694,3e-05,0.08687]
[1777444974399,35.99,77072.82,10.4,-0.99695,3e-05,0.08651]
[1777444976414,35.99,77073.38,10.4,-0.99694,3e-05,0.08691]
[1777444978911,35.99,77073.12,10.4,-0.99695,3e-05,0.08672]
[1777444979435,35.99,77079.69,10.4,-0.99676,3e-05,0.09149]
[1777444980442,35.99,77082.23,10.4,-0.99668,3e-05,0.0934]
[1777444981449,35.99,77080.41,10.4,-0.99674,3e-05,0.09203]
[1777444984470,35.99,77081.04,10.4,-0.99672,3e-05,0.0925]
[1777444985818,35.99,77081.04,10.4,-0.99672,3e-05,0.0925]
[1777444985922,35.99,77081.09,10.4,-0.99672,3e-05,0.09254]
[1777444986484,35.99,77077.99,10.4,-0.99681,3e-05,0.09024]
[1777444987491,35.99,77075.28,10.4,-0.99689,3e-05,0.08826]
[1777444989505,35.99,77074.37,10.4,-0.99691,3e-05,0.08761]
[1777444990512,35.99,77074.96,10.4,-0.9969,3e-05,0.08803]
[1777444991519,35.99,77075.66,10.4,-0.99688,3e-05,0.08854]
[1777444993535,35.99,77074.88,10.4,-0.9969,3e-05,0.08798]
[1777444998568,35.99,77074.39,10.4,-0.99691,3e-05,0.08763]
[1777445001589,35.99,77075.31,10.4,-0.99689,3e-05,0.08829]
[1777445006624,35.99,77077.01,10.4,-0.99684,3e-05,0.08952]
[1777445007631,35.99,77077.54,10.4,-0.99682,3e-05,0.08991]
[1777445008001,35.99,77077.54,10.4,-0.99682,3e-05,0.08991]
[1777445008637,35.99,77079.4,10.4,-0.99677,3e-05,0.09128]
[1777445009645,35.99,77078.95,10.4,-0.99678,3e-05,0.09094]
[1777445010651,35.99,77078.55,10.4,-0.99679,3e-05,0.09065]
[1777445011659,35.99,77078.86,10.4,-0.99695,3e-05,0.08597]
[1777445015686,35.99,77078.21,10.4,-0.99697,3e-05,0.08551]
[1777445018708,35.99,77079.55,10.4,-0.99693,3e-05,0.08646]
[1777445019715,35.99,77078.31,10.4,-0.99697,3e-05,0.08558]
[1777445020722,35.99,77078.91,10.4,-0.99695,3e-05,0.08601]
[1777445022736,35.99,77078.45,10.4,-0.99697,3e-05,0.08568]
[1777445023743,35.99,77079.4,10.4,-0.99694,3e-05,0.08636]
[1777445024750,35.99,77078.35,10.4,-0.99697,3e-05,0.08561]
[1777445025757,35.99,77079.51,10.4,-0.99694,3e-05,0.08643]
[1777445027771,35.99,77078.49,10.4,-0.99696,3e-05,0.08571]
[1777445028777,35.99,77079.36,10.4,-0.99694,3e-05,0.08633]
[1777445033813,35.99,77079.3,10.4,-0.99694,3e-05,0.08629]
[1777445034819,35.99,77078.9,10.4,-0.99695,3e-05,0.086]
[1777445038848,35.99,77079.75,10.4,-0.99693,3e-05,0.08661]
[1777445043883,35.99,77079.73,10.4,-0.99693,3e-05,0.08659]
[1777445044889,35.99,77081.45,10.4,-0.99688,3e-05,0.08782]
[1777445045897,35.99,77082.5,10.4,-0.99685,3e-05,0.08858]
[1777445046903,35.99,77083.46,10.4,-0.99682,3e-05,0.08928]
[1777445051939,35.99,77083.71,10.4,-0.99682,3e-05,0.08947]
[1777445054960,35.99,77083.21,10.4,-0.99683,3e-05,0.0891]
[1777445057981,35.99,77082.68,10.4,-0.99685,3e-05,0.08871]
[1777445058990,35.99,77079.84,10.4,-0.99693,3e-05,0.08667]
[1777445059997,35.99,77078.5,10.4,-0.99696,3e-05,0.08572]
[1777445062011,35.99,77077.23,10.4,-0.997,3e-05,0.08483]
[1777445063018,35.99,77076.72,10.4,-0.99701,3e-05,0.08447]
[1777445064025,35.99,77075.8,10.4,-0.99704,3e-05,0.08383]
[1777445068053,35.99,77075.37,10.4,-0.99705,3e-05,0.08353]
[1777445070067,35.99,77072.07,10.4,-0.99714,3e-05,0.08128]
[1777445071074,35.99,77067.36,10.4,-0.99741,2e-05,0.07374]
[1777445074534,35.99,77067.47,10.4,-0.99741,2e-05,0.07381]
[1777445074598,35.99,77068.51,10.4,-0.99738,2e-05,0.07446]
[1777445075102,35.99,77065.67,10.4,-0.99745,2e-05,0.0727]
[1777445076108,35.99,77064.04,10.4,-0.99749,2e-05,0.0717]
[1777445077116,35.99,77062.27,10.4,-0.99753,2e-05,0.07063]
[1777445078123,35.99,77062.66,10.4,-0.99752,2e-05,0.07087]
[1777445079130,35.99,77062.15,10.4,-0.99753,2e-05,0.07056]
[1777445084165,35.99,77062.13,10.4,-0.99753,2e-05,0.07055]
[1777445086179,35.99,77062.49,10.4,-0.99753,2e-05,0.07076]
[1777445089201,35.99,77061.85,10.4,-0.99754,2e-05,0.07038]
[1777445092271,35.99,77061.78,10.4,-0.99754,2e-05,0.07034]
[1777445092367,35.99,77061.91,10.4,-0.99754,2e-05,0.07042]
[1777445093390,35.99,77061.91,10.4,-0.99754,2e-05,0.07042]
[1777445093693,35.99,77027.64,10.4,-0.99823,2e-05,0.05234]
[1777445094240,35.99,76998.53,10.4,-0.99867,1e-05,0.04033]
[1777445095248,35.99,76998.38,10.4,-0.99867,1e-05,0.04027]
[1777445097262,35.99,76998.92,10.4,-0.99866,1e-05,0.04047]
[1777445098268,35.99,76997.97,10.4,-0.99867,1e-05,0.04012]
[1777445099276,35.99,76998.44,10.4,-0.99867,1e-05,0.0403]
[1777445101290,35.99,77004.67,10.4,-0.99858,1e-05,0.04264]
[1777445102297,35.99,77011.67,10.4,-0.99848,1e-05,0.04541]
[1777445103304,35.99,77015.07,10.4,-0.99843,2e-05,0.04681]
[1777445105318,35.99,77011.51,10.4,-0.99848,1e-05,0.04534]
[1777445106325,35.99,77013.8,10.4,-0.99845,2e-05,0.04628]
[1777445107620,35.99,77014.44,10.4,-0.99844,2e-05,0.04655]
[1777445112825,35.99,77014.62,10.4,-0.99844,2e-05,0.04662]
[1777445113374,35.99,77016.03,10.4,-0.99841,2e-05,0.04721]
[1777445115388,35.99,77018.04,10.4,-0.99838,2e-05,0.04807]
[1777445116394,35.99,77018.41,10.4,-0.99838,2e-05,0.04823]
[1777445118511,35.99,77017.64,10.4,-0.99839,2e-05,0.0479]
[1777445119415,35.99,77016.79,10.4,-0.9984,2e-05,0.04753]
[1777445120423,35.99,77015.59,10.4,-0.99842,2e-05,0.04703]
[1777445121430,35.99,77016.1,10.4,-0.99841,2e-05,0.04724]
[1777445123444,35.99,77015.65,10.4,-0.99842,2e-05,0.04705]
[1777445124451,35.99,77017.57,10.4,-0.99839,2e-05,0.04787]
[1777445125458,35.99,77018.61,10.4,-0.99837,2e-05,0.04831]
[1777445126465,35.99,77019.11,10.4,-0.99837,2e-05,0.04853]
[1777445127472,35.99,77018.46,10.4,-0.99838,2e-05,0.04825]
[1777445128479,35.99,77016.68,10.4,-0.9984,2e-05,0.04749]
[1777445129486,35.99,77017.03,10.4,-0.9984,2e-05,0.04764]
[1777445131500,35.99,77018.43,10.4,-0.99848,2e-05,0.04518]
[1777445136544,35.99,77018.3,10.4,-0.99848,2e-05,0.04513]
[1777445137551,35.99,77019.04,10.4,-0.99847,2e-05,0.04543]
[1777445138558,35.99,77018.48,10.4,-0.99848,2e-05,0.0452]
[1777445139565,35.99,77018.04,10.4,-0.99848,1e-05,0.04502]
[1777445140572,35.99,77017.53,10.4,-0.99849,1e-05,0.04482]
[1777445142585,35.99,77017.86,10.4,-0.99849,1e-05,0.04495]
[1777445143593,35.99,77018.34,10.4,-0.99848,2e-05,0.04515]
[1777445144600,35.99,77017.81,10.4,-0.99849,1e-05,0.04493]
[1777445148628,35.99,77018.86,10.4,-0.99847,2e-05,0.04536]
[1777445149635,35.99,77018.3,10.4,-0.99848,2e-05,0.04513]
[1777445150642,35.99,77017.94,10.4,-0.99849,1e-05,0.04498]
[1777445151649,35.99,77018.45,10.4,-0.99848,2e-05,0.04519]
[1777445152656,35.99,77017.87,10.4,-0.99849,1e-05,0.04496]
[1777445155677,35.99,77018.94,10.4,-0.99847,2e-05,0.04539]
[1777445156881,35.99,77021.72,10.4,-0.99843,2e-05,0.04654]
[1777445158026,35.99,77024.37,10.4,-0.99839,2e-05,0.04766]
[1777445158698,35.99,77024.99,10.4,-0.99838,2e-05,0.04793]
[1777445160883,35.99,77025.46,10.4,-0.99837,2e-05,0.04813]
[1777445166754,35.99,77025.81,10.4,-0.99836,2e-05,0.04828]
[1777445168769,35.99,77025.3,10.4,-0.99837,2e-05,0.04806]
[1777445172797,35.99,77026.08,10.4,-0.99836,2e-05,0.0484]
[1777445173804,35.99,77025.14,10.4,-0.99837,2e-05,0.04799]
[1777445175818,35.99,77025.61,10.4,-0.99837,2e-05,0.0482]
[1777445177831,35.99,77025.07,10.4,-0.99838,2e-05,0.04796]
[1777445178839,35.99,77025.86,10.4,-0.99836,2e-05,0.0483]
[1777445179846,35.99,77025.13,10.4,-0.99837,2e-05,0.04799]
[1777445182867,35.99,77025.93,10.4,-0.99836,2e-05,0.04833]
[1777445183874,35.99,77025.55,10.4,-0.99837,2e-05,0.04817]
[1777445184881,35.99,77025.21,10.4,-0.99837,2e-05,0.04802]
[1777445189916,35.99,77025.21,10.4,-0.99837,2e-05,0.04802]
[1777445191930,35.99,77025.01,10.4,-0.99848,2e-05,0.04487]
[1777445192937,35.99,77025.43,10.4,-0.99847,2e-05,0.04504]
[1777445194057,35.99,77026.11,10.4,-0.99846,2e-05,0.04532]
[1777445194951,35.99,77025.41,10.4,-0.99847,2e-05,0.04503]
[1777445199986,35.99,77025.15,10.4,-0.99848,2e-05,0.04492]
[1777445202000,35.99,77024.72,10.4,-0.99848,2e-05,0.04475]
[1777445203006,35.99,77023.33,10.4,-0.9985,1e-05,0.04419]
[1777445205021,35.99,77022.61,10.4,-0.99851,1e-05,0.0439]
[1777445208041,35.99,77023.67,10.4,-0.9985,1e-05,0.04432]
[1777445209048,35.99,77022.99,10.4,-0.99851,1e-05,0.04405]
[1777445211063,35.99,77022.44,10.4,-0.99852,1e-05,0.04383]
[1777445214084,35.99,77023.52,10.4,-0.9985,1e-05,0.04426]
[1777445215091,35.99,77023.04,10.4,-0.99851,1e-05,0.04407]
[1777445217105,35.99,77024.01,10.4,-0.99849,1e-05,0.04446]
[1777445218112,35.99,77023.03,10.4,-0.99851,1e-05,0.04407]
[1777445221133,35.99,77024.23,10.4,-0.99849,2e-05,0.04455]
[1777445222139,35.99,77026.22,10.4,-0.99846,2e-05,0.04536]
[1777445223147,35.99,77025.8,10.4,-0.99847,2e-05,0.04519]
[1777445224153,35.99,77026.63,10.4,-0.99845,2e-05,0.04553]
[1777445225161,35.99,77026.25,10.4,-0.99846,2e-05,0.04537]
[1777445228182,35.99,77026.59,10.4,-0.99845,2e-05,0.04551]
[1777445230196,35.99,77026.2,10.4,-0.99846,2e-05,0.04535]
[1777445234224,35.99,77027.47,10.4,-0.99844,2e-05,0.04588]
[1777445235231,35.99,77026.66,10.4,-0.99845,2e-05,0.04554]
[1777445236237,35.99,77026.13,10.4,-0.99846,2e-05,0.04532]
[1777445237245,35.99,77026.6,10.4,-0.99845,2e-05,0.04552]
[1777445242280,35.99,77026.53,10.4,-0.99846,2e-05,0.04549]
[1777445244293,35.99,77028.39,10.4,-0.99843,2e-05,0.04626]
[1777445245301,35.99,77027.64,10.4,-0.99844,2e-05,0.04595]
[1777445250338,35.99,77027.97,10.4,-0.99843,2e-05,0.04609]
[1777445251345,35.99,77027.63,10.4,-0.99854,1e-05,0.04294]
[1777445254366,35.99,77028.55,10.4,-0.99853,1e-05,0.0433]
[1777445255373,35.99,77027.71,10.4,-0.99854,1e-05,0.04297]
[1777445257389,35.99,77029.54,10.4,-0.99851,1e-05,0.0437]
[1777445258394,35.99,77034.39,10.4,-0.99844,2e-05,0.04568]
[1777445259402,35.99,77037.62,10.4,-0.99839,2e-05,0.04704]
[1777445260409,35.99,77035.84,10.4,-0.99841,2e-05,0.04629]
[1777445261416,35.99,77036.88,10.4,-0.9984,2e-05,0.04673]
[1777445262423,35.99,77037.77,10.4,-0.99838,2e-05,0.04711]
[1777445263430,35.99,77038.17,10.4,-0.99838,2e-05,0.04728]
[1777445264437,35.99,77038.54,10.4,-0.99837,2e-05,0.04744]
[1777445266451,35.99,77037.11,10.4,-0.99839,2e-05,0.04683]
[1777445267457,35.99,77038.12,10.4,-0.99838,2e-05,0.04726]
[1777445268465,35.99,77037.78,10.4,-0.99838,2e-05,0.04711]
[1777445270479,35.99,77037.43,10.4,-0.99839,2e-05,0.04696]
[1777445274507,35.99,77038.81,10.4,-0.99837,2e-05,0.04755]
[1777445276521,35.99,77037.59,10.4,-0.99839,2e-05,0.04703]
[1777445277528,35.99,77038.84,10.4,-0.99837,2e-05,0.04757]
[1777445281555,35.99,77039.24,10.4,-0.99836,2e-05,0.04774]
[1777445283570,35.99,77038.21,10.4,-0.99838,2e-05,0.0473]
[1777445284577,35.99,77039.16,10.4,-0.99836,2e-05,0.04771]
[1777445289612,35.99,77039.32,10.4,-0.99836,2e-05,0.04778]
[1777445290532,35.99,77039.32,10.4,-0.99836,2e-05,0.04778]
[1777445290620,35.99,77040.22,10.4,-0.99834,2e-05,0.04817]
[1777445291561,35.99,77040.22,10.4,-0.99834,2e-05,0.04817]
[1777445291625,35.99,77042.51,10.4,-0.99831,2e-05,0.04918]
[1777445292633,35.99,77047.03,10.4,-0.99823,2e-05,0.05122]
[1777445293641,35.99,77045.31,10.4,-0.99826,2e-05,0.05043]
[1777445294646,35.99,77046.44,10.4,-0.99824,2e-05,0.05095]
[1777445295654,35.99,77045.34,10.4,-0.99826,2e-05,0.05045]
[1777445297668,35.99,77041.68,10.4,-0.99832,2e-05,0.04881]
[1777445298674,35.99,77041.24,10.4,-0.99833,2e-05,0.04861]
[1777445300689,35.99,77039.15,10.4,-0.99836,2e-05,0.0477]
[1777445301696,35.99,77037.08,10.4,-0.99839,2e-05,0.04681]
[1777445306731,35.99,77035.85,10.4,-0.99841,2e-05,0.04629]
[1777445307738,35.99,77034.84,10.4,-0.99843,2e-05,0.04587]
[1777445308745,35.99,77034.45,10.4,-0.99844,2e-05,0.04571]
[1777445311766,35.99,77034.45,10.4,-0.99854,1e-05,0.04268]
[1777445316801,35.99,77034.55,10.4,-0.99854,1e-05,0.04272]
[1777445321836,35.99,77034.41,10.4,-0.99854,1e-05,0.04266]
[1777445322842,35.99,77036.16,10.4,-0.99851,2e-05,0.04336]
[1777445323850,35.99,77035.36,10.4,-0.99852,1e-05,0.04304]
[1777445325864,35.99,77036.34,10.4,-0.99851,2e-05,0.04343]
[1777445326871,35.99,77036.67,10.4,-0.9985,2e-05,0.04356]
[1777445328885,35.99,77035.29,10.4,-0.99853,1e-05,0.04301]
[1777445329892,35.99,77034.77,10.4,-0.99853,1e-05,0.0428]
[1777445330900,35.99,77034.39,10.4,-0.99854,1e-05,0.04265]
[1777445331907,35.99,77033.42,10.4,-0.99855,1e-05,0.04227]
[1777445332913,35.99,77031.72,10.4,-0.99858,1e-05,0.04161]
[1777445333921,35.99,77032.38,10.4,-0.99857,1e-05,0.04187]
[1777445334928,35.99,77030.28,10.4,-0.9986,1e-05,0.04106]
[1777445335935,35.99,77030.63,10.4,-0.99859,1e-05,0.04119]
[1777445336942,35.99,77030.33,10.4,-0.9986,1e-05,0.04108]
[1777445339963,35.99,77029.63,10.4,-0.99861,1e-05,0.04081]
[1777445340970,35.99,77029.04,10.4,-0.99862,1e-05,0.04059]
[1777445342984,35.99,77028.67,10.4,-0.99862,1e-05,0.04045]
[1777445343991,35.99,77029.14,10.4,-0.99861,1e-05,0.04063]
[1777445344998,35.99,77028.57,10.4,-0.99862,1e-05,0.04041]
[1777445346005,35.99,77028.27,10.4,-0.99863,1e-05,0.0403]
[1777445348019,35.99,77027.97,10.4,-0.99863,1e-05,0.04019]
[1777445349027,35.99,77029.15,10.4,-0.99861,1e-05,0.04063]
[1777445350034,35.99,77028.18,10.4,-0.99863,1e-05,0.04026]
[1777445351040,35.99,77029.19,10.4,-0.99861,1e-05,0.04064]
[1777445352048,35.99,77028.25,10.4,-0.99863,1e-05,0.04029]
[1777445353055,35.99,77027.9,10.4,-0.99863,1e-05,0.04016]
[1777445356076,35.99,77027.31,10.4,-0.99864,1e-05,0.03994]
[1777445357082,35.99,77027.62,10.4,-0.99864,1e-05,0.04006]
[1777445359097,35.99,77026.86,10.4,-0.99865,1e-05,0.03977]
[1777445360103,35.99,77027.71,10.4,-0.99863,1e-05,0.04009]
[1777445365139,35.99,77027.91,10.4,-0.99863,1e-05,0.04016]
[1777445366146,35.99,77027.61,10.4,-0.99864,1e-05,0.04005]
[1777445371180,35.99,77027.39,10.4,-0.99873,1e-05,0.03722]
[1777445372188,35.99,77029.44,10.4,-0.9987,1e-05,0.03794]
[1777445373195,35.99,77033.63,10.4,-0.99865,1e-05,0.03947]
[1777445374202,35.99,77035.71,10.4,-0.99862,1e-05,0.04025]
[1777445375209,35.99,77038.26,10.4,-0.99858,1e-05,0.04122]
[1777445376215,35.99,77037.86,10.4,-0.99859,1e-05,0.04106]
[1777445378230,35.99,77037.14,10.4,-0.9986,1e-05,0.04079]
[1777445379237,35.99,77036.51,10.4,-0.99861,1e-05,0.04055]
[1777445380244,35.99,77034.2,10.4,-0.99864,1e-05,0.03968]
[1777445381251,35.99,77031.12,10.4,-0.99868,1e-05,0.03855]
[1777445382257,35.99,77030.17,10.4,-0.99869,1e-05,0.03821]
[1777445383265,35.99,77029.86,10.4,-0.9987,1e-05,0.03809]
[1777445384272,35.99,77029.55,10.4,-0.9987,1e-05,0.03798]
[1777445385279,35.99,77027.17,10.4,-0.99873,1e-05,0.03714]
[1777445386285,35.99,77026.23,10.4,-0.99875,1e-05,0.03681]
[1777445389307,35.99,77025.45,10.4,-0.99876,1e-05,0.03654]
[1777445390313,35.99,77023.71,10.4,-0.99878,1e-05,0.03594]
[1777445390471,35.99,77023.71,10.4,-0.99878,1e-05,0.03594]
[1777445391321,35.99,77021.4,10.4,-0.99881,1e-05,0.03516]
[1777445391476,35.99,77021.4,10.4,-0.99881,1e-05,0.03516]
[1777445392328,35.99,77018.6,10.4,-0.99884,1e-05,0.03424]
[1777445393334,35.99,77018.98,10.4,-0.99884,1e-05,0.03436]
[1777445398370,35.99,77017.71,10.4,-0.99885,1e-05,0.03395]
[1777445400384,35.99,77017.01,10.4,-0.99886,1e-05,0.03372]
[1777445402398,35.99,77016.41,10.4,-0.99887,1e-05,0.03353]
[1777445404625,35.99,77014.8,10.4,-0.99889,1e-05,0.03302]
[1777445405418,35.99,77008.03,10.4,-0.99896,1e-05,0.03094]
[1777445406426,35.99,77008.8,10.4,-0.99895,1e-05,0.03117]
[1777445407433,35.99,77009.49,10.4,-0.99895,1e-05,0.03138]
[1777445408440,35.99,77010.52,10.4,-0.99894,1e-05,0.03169]
[1777445409447,35.99,77011.59,10.4,-0.99892,1e-05,0.03202]
[1777445410455,35.99,77011.02,10.4,-0.99893,1e-05,0.03184]
[1777445412470,35.99,77012.36,10.4,-0.99891,1e-05,0.03225]
[1777445413476,35.99,77015.32,10.4,-0.99888,1e-05,0.03318]
[1777445414484,35.99,77013.9,10.4,-0.9989,1e-05,0.03273]
[1777445417505,35.99,77012.42,10.4,-0.99891,1e-05,0.03227]
[1777445418512,35.99,77015.05,10.4,-0.99888,1e-05,0.0331]
[1777445419519,35.99,77016.87,10.4,-0.99886,1e-05,0.03368]
[1777445421533,35.99,77014.93,10.4,-0.99889,1e-05,0.03306]
[1777445422541,35.99,77013.77,10.4,-0.9989,1e-05,0.03269]
[1777445423548,35.99,77012.04,10.4,-0.99892,1e-05,0.03215]
[1777445424555,35.99,77011.04,10.4,-0.99893,1e-05,0.03185]
[1777445426568,35.99,77010.52,10.4,-0.99894,1e-05,0.03169]
[1777445427576,35.99,77010.16,10.4,-0.99894,1e-05,0.03158]
[1777445428582,35.99,77011.07,10.4,-0.99893,1e-05,0.03186]
[1777445429590,35.99,77009.9,10.4,-0.99894,1e-05,0.0315]
[1777445431604,35.99,77009.56,10.4,-0.99902,1e-05,0.02911]
[1777445432611,35.99,77010.47,10.4,-0.99901,1e-05,0.02936]
[1777445433618,35.99,77010.93,10.4,-0.99901,1e-05,0.0295]
[1777445434625,35.99,77010.37,10.4,-0.99901,1e-05,0.02934]
[1777445435632,35.99,77008.87,10.4,-0.99903,1e-05,0.02891]
[1777445439660,35.99,77009.94,10.4,-0.99902,1e-05,0.02921]
[1777445440667,35.99,77008.96,10.4,-0.99903,1e-05,0.02894]
[1777445441675,35.99,77009.36,10.4,-0.99902,1e-05,0.02905]
[1777445442682,35.99,77008.45,10.4,-0.99903,1e-05,0.02879]
[1777445447717,35.99,77008.69,10.4,-0.99903,1e-05,0.02886]
[1777445448724,35.99,77010.72,10.4,-0.99901,1e-05,0.02944]
[1777445449731,35.99,77012.03,10.4,-0.999,1e-05,0.02981]
[1777445450738,35.99,77011.64,10.4,-0.999,1e-05,0.0297]
[1777445451745,35.99,77010.36,10.4,-0.99901,1e-05,0.02933]
[1777445452752,35.99,77007.73,10.4,-0.99904,1e-05,0.02859]
[1777445454766,35.99,77006.56,10.4,-0.99905,1e-05,0.02826]
[1777445455773,35.99,77007.1,10.4,-0.99905,1e-05,0.02841]
[1777445456780,35.99,77008.14,10.4,-0.99904,1e-05,0.0287]
[1777445457787,35.99,77006.78,10.4,-0.99905,1e-05,0.02832]
[1777445461815,35.99,77005.83,10.4,-0.99906,1e-05,0.02806]
[1777445463829,35.99,77005.46,10.4,-0.99906,1e-05,0.02796]
[1777445464836,35.99,77006.21,10.4,-0.99906,1e-05,0.02817]
[1777445467857,35.99,77005.1,10.4,-0.99907,1e-05,0.02786]
[1777445468864,35.99,77005.47,10.4,-0.99906,1e-05,0.02796]
[1777445471885,35.99,77006.11,10.4,-0.99906,1e-05,0.02814]
[1777445472892,35.99,77003.62,10.4,-0.99908,1e-05,0.02746]
[1777445473899,35.99,77003.23,10.4,-0.99909,1e-05,0.02736]
[1777445474906,35.99,77002.81,10.4,-0.99909,1e-05,0.02724]
[1777445475913,35.99,77004.5,10.4,-0.99907,1e-05,0.0277]
[1777445476920,35.99,77003.93,10.4,-0.99908,1e-05,0.02754]
[1777445478934,35.99,77002.93,10.4,-0.99909,1e-05,0.02727]
[1777445479941,35.99,77003.32,10.4,-0.99909,1e-05,0.02738]
[1777445481955,35.99,77002.4,10.4,-0.99909,1e-05,0.02713]
[1777445483968,35.99,77003.14,10.4,-0.99909,1e-05,0.02733]
[1777445484976,35.99,77002.77,10.4,-0.99909,1e-05,0.02723]
[1777445485983,35.99,77002.2,10.4,-0.9991,1e-05,0.02708]
[1777445488382,35.99,77002.97,10.4,-0.99909,1e-05,0.02729]
[1777445489003,35.99,77000.85,10.4,-0.99911,1e-05,0.02672]
[1777445490011,35.99,76997.74,10.4,-0.99914,1e-05,0.02591]
[1777445491018,35.99,76997.45,10.4,-0.99921,1e-05,0.02386]
[1777445492371,35.99,76998.49,10.4,-0.9992,1e-05,0.02411]
[1777445493033,35.99,76997.67,10.4,-0.9992,1e-05,0.02391]
[1777445495047,35.99,76998.76,10.4,-0.99919,1e-05,0.02418]
[1777445496053,35.99,76999.82,10.4,-0.99919,1e-05,0.02443]
[1777445497061,35.99,76998.56,10.4,-0.9992,1e-05,0.02413]
[1777445499074,35.99,76998.14,10.4,-0.9992,1e-05,0.02403]
[1777445500083,35.99,76998.48,10.4,-0.9992,1e-05,0.02411]
[1777445502097,35.99,76997.9,10.4,-0.9992,1e-05,0.02397]
[1777445503103,35.99,76998.37,10.4,-0.9992,1e-05,0.02408]
[1777445504110,35.99,76995.57,10.4,-0.99922,1e-05,0.02342]
[1777445505116,35.99,76993.59,10.4,-0.99924,1e-05,0.02295]
[1777445506238,35.99,76989.24,10.4,-0.99927,1e-05,0.02197]
[1777445507464,35.99,76989.24,10.4,-0.99927,1e-05,0.02197]
[1777445507130,35.99,76987.7,10.4,-0.99929,1e-05,0.02163]
[1777445508138,35.99,76986.18,10.4,-0.9993,1e-05,0.0213]
[1777445509144,35.99,76982.77,10.4,-0.99932,1e-05,0.02057]
[1777445510152,35.99,76983.09,10.4,-0.99932,1e-05,0.02064]
[1777445511158,35.99,76982.17,10.4,-0.99933,1e-05,0.02045]
[1777445513173,35.99,76981.61,10.4,-0.99933,1e-05,0.02033]
[1777445514180,35.99,76982.81,10.4,-0.99932,1e-05,0.02058]
[1777445515187,35.99,76983.69,10.4,-0.99932,1e-05,0.02076]
[1777445516194,35.99,76984.8,10.4,-0.99931,1e-05,0.021]
[1777445519214,35.99,76983.34,10.4,-0.99932,1e-05,0.02069]
[1777445520222,35.99,76982.55,10.4,-0.99933,1e-05,0.02053]
[1777445521229,35.99,76982.87,10.4,-0.99932,1e-05,0.02059]
[1777445522236,35.99,76982.33,10.4,-0.99933,1e-05,0.02048]
[1777445523242,35.99,76981.82,10.4,-0.99933,1e-05,0.02037]
[1777445524250,35.99,76981.43,10.4,-0.99933,1e-05,0.02029]
[1777445525257,35.99,76979.35,10.4,-0.99935,1e-05,0.01987]
[1777445526263,35.99,76977.08,10.4,-0.99936,1e-05,0.01941]
[1777445527271,35.99,76977.4,10.4,-0.99936,1e-05,0.01947]
[1777445528278,35.99,76977.06,10.4,-0.99937,1e-05,0.01941]
[1777445529285,35.99,76977.9,10.4,-0.99936,1e-05,0.01957]
[1777445530292,35.99,76973.81,10.4,-0.99939,1e-05,0.01877]
[1777445531299,35.99,76972.48,10.4,-0.9994,1e-05,0.01852]
[1777445532306,35.99,76971.0,10.4,-0.99941,1e-05,0.01824]
[1777445533313,35.99,76970.23,10.4,-0.99941,1e-05,0.01809]
[1777445534320,35.99,76968.36,10.4,-0.99942,1e-05,0.01775]
[1777445535072,35.99,76968.36,10.4,-0.99942,1e-05,0.01775]
[1777445535326,35.99,76967.81,10.4,-0.99943,1e-05,0.01764]
[1777445536334,35.99,76965.83,10.4,-0.99944,1e-05,0.01729]
[1777445538348,35.99,76965.37,10.4,-0.99944,1e-05,0.0172]
[1777445539355,35.99,76964.88,10.4,-0.99945,1e-05,0.01712]
[1777445540361,35.99,76964.5,10.4,-0.99945,1e-05,0.01705]
[1777445541368,35.99,76960.32,10.4,-0.99947,1e-05,0.01633]
[1777445542375,35.99,76959.49,10.4,-0.99948,1e-05,0.01619]
[1777445544390,35.99,76960.28,10.4,-0.99947,1e-05,0.01632]
[1777445545397,35.99,76957.95,10.4,-0.99949,1e-05,0.01593]
[1777445546404,35.99,76952.72,10.4,-0.99952,1e-05,0.01508]
[1777445547411,35.99,76951.94,10.4,-0.99952,1e-05,0.01496]
[1777445548418,35.99,76952.53,10.4,-0.99952,1e-05,0.01505]
[1777445549424,35.99,76951.48,10.4,-0.99952,1e-05,0.01488]
[1777445550432,35.99,76952.37,10.4,-0.99952,1e-05,0.01502]
[1777445551439,35.99,76951.89,10.4,-0.99956,1e-05,0.01368]
[1777445552446,35.99,76951.52,10.4,-0.99956,1e-05,0.01362]
[1777445553453,35.99,76951.87,10.4,-0.99956,1e-05,0.01367]
[1777445555466,35.99,76951.23,10.4,-0.99956,0.0,0.01358]
[1777445556474,35.99,76953.27,10.4,-0.99955,1e-05,0.01388]
[1777445557480,35.99,76953.57,10.4,-0.99955,1e-05,0.01392]
[1777445558488,35.99,76952.74,10.4,-0.99956,1e-05,0.0138]
[1777445563523,35.99,76952.8,10.4,-0.99956,1e-05,0.01381]
[1777445564530,35.99,76953.88,10.4,-0.99955,1e-05,0.01397]
[1777445565537,35.99,76953.36,10.4,-0.99955,1e-05,0.01389]
[1777445567361,35.99,76952.68,10.4,-0.99956,1e-05,0.01379]
[1777445567551,35.99,76953.11,10.4,-0.99956,1e-05,0.01386]
[1777445571579,35.99,76953.41,10.4,-0.99955,1e-05,0.0139]
[1777445572586,35.99,76952.7,10.4,-0.99956,1e-05,0.0138]
[1777445573593,35.99,76951.21,10.4,-0.99956,0.0,0.01358]
[1777445574599,35.99,76950.8,10.4,-0.99957,0.0,0.01352]
[1777445575607,35.99,76951.81,10.4,-0.99956,1e-05,0.01367]
[1777445576614,35.99,76952.63,10.4,-0.99956,1e-05,0.01379]
[1777445577621,35.99,76953.12,10.4,-0.99956,1e-05,0.01386]
[1777445578629,35.99,76954.09,10.4,-0.99955,1e-05,0.014]
[1777445579635,35.99,76955.94,10.4,-0.99954,1e-05,0.01428]
[1777445580643,35.99,76960.21,10.4,-0.99952,1e-05,0.01494]
[1777445581650,35.99,76963.21,10.4,-0.9995,1e-05,0.01542]
[1777445582657,35.99,76964.54,10.4,-0.99949,1e-05,0.01564]
[1777445583664,35.99,76965.4,10.4,-0.99949,1e-05,0.01578]
[1777445584671,35.99,76965.74,10.4,-0.99949,1e-05,0.01584]
[1777445585677,35.99,76960.4,10.4,-0.99952,1e-05,0.01497]
[1777445586685,35.99,76958.08,10.4,-0.99953,1e-05,0.01461]
[1777445590713,35.99,76957.75,10.4,-0.99953,1e-05,0.01456]
[1777445591720,35.99,76957.4,10.4,-0.99953,1e-05,0.0145]
[1777445593734,35.99,76955.96,10.4,-0.99954,1e-05,0.01428]
[1777445594741,35.99,76955.68,10.4,-0.99954,1e-05,0.01424]
[1777445595748,35.99,76955.98,10.4,-0.99954,1e-05,0.01429]
[1777445597762,35.99,76955.45,10.4,-0.99954,1e-05,0.0142]
[1777445598769,35.99,76955.75,10.4,-0.99954,1e-05,0.01425]
[1777445599775,35.99,76955.08,10.4,-0.99955,1e-05,0.01415]
[1777445600783,35.99,76955.58,10.4,-0.99954,1e-05,0.01422]
[1777445601789,35.99,76954.89,10.4,-0.99955,1e-05,0.01412]
[1777445602797,35.99,76954.22,10.4,-0.99955,1e-05,0.01402]
[1777445603803,35.99,76953.88,10.4,-0.99955,1e-05,0.01397]
[1777445604811,35.99,76952.65,10.4,-0.99956,1e-05,0.01379]
[1777445605817,35.99,76951.9,10.4,-0.99956,1e-05,0.01368]
[1777445606827,35.99,76952.22,10.4,-0.99956,1e-05,0.01373]
[1777445609326,35.99,76950.31,10.4,-0.99957,0.0,0.01345]
[1777445609847,35.99,76948.08,10.4,-0.99958,0.0,0.01313]
[1777445610853,35.99,76948.48,10.4,-0.99958,0.0,0.01319]
[1777445611860,35.99,76948.92,10.4,-0.99961,0.0,0.01209]
[1777445614745,35.99,76948.92,10.4,-0.99961,0.0,0.01209]
[1777445614774,35.99,76948.92,10.4,-0.99961,0.0,0.01209]
[1777445615006,35.99,76941.03,10.4,-0.99965,0.0,0.01109]
[1777445615739,35.99,76941.03,10.4,-0.99965,0.0,0.01109]
[1777445615891,35.99,76935.14,10.4,-0.99967,0.0,0.0104]
[1777445616904,35.99,76933.29,10.4,-0.99968,0.0,0.01019]
[1777445617911,35.99,76933.6,10.4,-0.99968,0.0,0.01022]
[1777445618922,35.99,76935.01,10.4,-0.99967,0.0,0.01038]
[1777445619925,35.99,76937.49,10.4,-0.99966,0.0,0.01067]
[1777445621939,35.99,76936.64,10.4,-0.99966,0.0,0.01057]
[1777445622946,35.99,76937.46,10.4,-0.99966,0.0,0.01067]
[1777445626974,35.99,76936.83,10.4,-0.99966,0.0,0.01059]
[1777445631002,35.99,76937.13,10.4,-0.99966,0.0,0.01063]
[1777445634023,35.99,76936.52,10.4,-0.99967,0.0,0.01056]
[1777445636037,35.99,76936.99,10.4,-0.99966,0.0,0.01061]
[1777445640065,35.99,76937.38,10.4,-0.99966,0.0,0.01066]
[1777445641073,35.99,76938.74,10.4,-0.99966,0.0,0.01082]
[1777445643087,35.99,76941.61,10.4,-0.99964,0.0,0.01116]
[1777445644094,35.99,76943.7,10.4,-0.99964,0.0,0.01142]
[1777445645101,35.99,76944.55,10.4,-0.99963,0.0,0.01153]
[1777445646108,35.99,76945.31,10.4,-0.99963,0.0,0.01162]
[1777445647115,35.99,76946.57,10.4,-0.99962,0.0,0.01178]
[1777445648122,35.99,76947.31,10.4,-0.99962,0.0,0.01188]
[1777445649129,35.99,76948.98,10.4,-0.99961,0.0,0.01209]
[1777445651143,35.99,76950.78,10.4,-0.9996,0.0,0.01233]
[1777445653157,35.99,76951.42,10.4,-0.9996,0.0,0.01242]
[1777445654163,35.99,76951.74,10.4,-0.9996,0.0,0.01246]
[1777445656178,35.99,76950.78,10.4,-0.9996,0.0,0.01233]
[1777445658191,35.99,76951.36,10.4,-0.9996,0.0,0.01241]
[1777445659199,35.99,76951.69,10.4,-0.9996,0.0,0.01245]
[1777445663227,35.99,76953.19,10.4,-0.99959,0.0,0.01266]
[1777445668262,35.99,76953.4,10.4,-0.99959,0.0,0.01269]
[1777445669269,35.99,76953.09,10.4,-0.99959,0.0,0.01264]
[1777445671284,35.99,76952.97,10.4,-0.99963,0.0,0.01149]
[1777445673298,35.99,76953.55,10.4,-0.99963,0.0,0.01157]
[1777445679340,35.99,76953.98,10.4,-0.99963,0.0,0.01162]
[1777445686389,35.99,76960.96,10.4,-0.99959,0.0,0.01254]
[1777445687396,35.99,76965.86,10.4,-0.99957,1e-05,0.01323]
[1777445688402,35.99,76967.66,10.4,-0.99956,1e-05,0.01349]
[1777445689410,35.99,76966.67,10.4,-0.99957,1e-05,0.01335]
[1777445690417,35.99,76963.95,10.4,-0.99958,0.0,0.01296]
[1777445691424,35.99,76962.72,10.4,-0.99959,0.0,0.01279]
[1777445697467,35.99,76962.49,10.4,-0.99959,0.0,0.01275]
[1777445699481,35.99,76964.58,10.4,-0.99958,0.0,0.01305]
[1777445700488,35.99,76966.82,10.4,-0.99957,1e-05,0.01337]
[1777445701495,35.99,76967.21,10.4,-0.99956,1e-05,0.01342]
[1777445706530,35.99,76966.89,10.4,-0.99956,1e-05,0.01338]
[1777445709551,35.99,76966.51,10.4,-0.99957,1e-05,0.01332]
[1777445712571,35.99,76966.04,10.4,-0.99957,1e-05,0.01325]
[1777445716600,35.99,76966.36,10.4,-0.99957,1e-05,0.0133]
[1777445722642,35.99,76966.24,10.4,-0.99957,1e-05,0.01328]
[1777445725663,35.99,76967.04,10.4,-0.99956,1e-05,0.0134]
[1777445726670,35.99,76966.16,10.4,-0.99957,1e-05,0.01327]
[1777445727676,35.99,76965.24,10.4,-0.99957,0.0,0.01314]
[1777445728684,35.99,76966.58,10.4,-0.99957,1e-05,0.01333]
[1777445729690,35.99,76965.9,10.4,-0.99957,1e-05,0.01323]
[1777445731705,35.99,76965.49,10.4,-0.99961,0.0,0.01199]
[1777445733719,35.99,76964.18,10.4,-0.99962,0.0,0.01181]
[1777445734726,35.99,76962.04,10.4,-0.99963,0.0,0.01154]
[1777445735733,35.99,76961.73,10.4,-0.99963,0.0,0.0115]
[1777445737747,35.99,76962.43,10.4,-0.99962,0.0,0.01159]
[1777445738753,35.99,76960.93,10.4,-0.99963,0.0,0.0114]
[1777445739761,35.99,76960.24,10.4,-0.99963,0.0,0.01131]
[1777445740768,35.99,76958.7,10.4,-0.99964,0.0,0.01112]
[1777445741775,35.99,76958.06,10.4,-0.99964,0.0,0.01104]
[1777445742781,35.99,76955.09,10.4,-0.99966,0.0,0.01068]
[1777445743789,35.99,76954.3,10.4,-0.99966,0.0,0.01059]
[1777445746810,35.99,76953.37,10.4,-0.99966,0.0,0.01048]
[1777445747817,35.99,76954.62,10.4,-0.99966,0.0,0.01063]
[1777445748824,35.99,76954.93,10.4,-0.99966,0.0,0.01066]
[1777445749831,35.99,76953.92,10.4,-0.99966,0.0,0.01055]
[1777445750838,35.99,76953.59,10.4,-0.99966,0.0,0.01051]
[1777445751845,35.99,76953.24,10.4,-0.99966,0.0,0.01047]
[1777445753859,35.99,76954.61,10.4,-0.99966,0.0,0.01063]
[1777445754866,35.99,76957.38,10.4,-0.99965,0.0,0.01096]
[1777445755873,35.99,76959.07,10.4,-0.99964,0.0,0.01117]
[1777445759901,35.99,76958.69,10.4,-0.99964,0.0,0.01112]
[1777445762922,35.99,76961.35,10.4,-0.99963,0.0,0.01145]
[1777445763929,35.99,76962.24,10.4,-0.99962,0.0,0.01156]
[1777445764935,35.99,76962.76,10.4,-0.99962,0.0,0.01163]
[1777445767956,35.99,76964.07,10.4,-0.99962,0.0,0.0118]
[1777445768964,35.99,76964.83,10.4,-0.99961,0.0,0.0119]
[1777445769971,35.99,76964.38,10.4,-0.99962,0.0,0.01184]
[1777445771985,35.99,76965.0,10.4,-0.99961,0.0,0.01192]
[1777445774000,35.99,76964.34,10.4,-0.99962,0.0,0.01183]
[1777445775008,35.99,76965.02,10.4,-0.99961,0.0,0.01192]
[1777445777021,35.99,76964.44,10.4,-0.99961,0.0,0.01185]
[1777445779035,35.99,76964.77,10.4,-0.99961,0.0,0.01189]
[1777445780042,35.99,76962.73,10.4,-0.99962,0.0,0.01163]
[1777445782056,35.99,76962.14,10.4,-0.99963,0.0,0.01155]
[1777445784070,35.99,76962.54,10.4,-0.99962,0.0,0.0116]
[1777445786084,35.99,76961.37,10.4,-0.99963,0.0,0.01145]
[1777445787091,35.99,76955.81,10.4,-0.99965,0.0,0.01077]
[1777445788097,35.99,76953.36,10.4,-0.99966,0.0,0.01048]
[1777445789104,35.99,76953.99,10.4,-0.99966,0.0,0.01055]
[1777445791119,35.99,76954.46,10.4,-0.99969,0.0,0.0096]
[1777445792126,35.99,76957.1,10.4,-0.99968,0.0,0.00989]
[1777445793133,35.99,76958.4,10.4,-0.99967,0.0,0.01004]
[1777445798168,35.99,76959.5,10.4,-0.99967,0.0,0.01017]
[1777445799175,35.99,76959.86,10.4,-0.99967,0.0,0.01021]
[1777445800299,35.99,76960.78,10.4,-0.99967,0.0,0.01031]
[1777445801188,35.99,76961.3,10.4,-0.99966,0.0,0.01037]
[1777445802196,35.99,76962.21,10.4,-0.99966,0.0,0.01048]
[1777445805217,35.99,76963.07,10.4,-0.99966,0.0,0.01058]
[1777445807230,35.99,76963.71,10.4,-0.99965,0.0,0.01066]
[1777445810252,35.99,76963.04,10.4,-0.99966,0.0,0.01058]
[1777445811258,35.99,76962.61,10.4,-0.99966,0.0,0.01053]
[1777445812266,35.99,76963.06,10.4,-0.99966,0.0,0.01058]
[1777445815287,35.99,76962.57,10.4,-0.99966,0.0,0.01052]
[1777445816294,35.99,76963.15,10.4,-0.99966,0.0,0.01059]
[1777445817301,35.99,76961.1,10.4,-0.99966,0.0,0.01035]
[1777445818308,35.99,76959.76,10.4,-0.99967,0.0,0.0102]
[1777445821330,35.99,76960.31,10.4,-0.99967,0.0,0.01026]
[1777445826366,35.99,76960.36,10.4,-0.99967,0.0,0.01026]
[1777445827373,35.99,76962.1,10.4,-0.99966,0.0,0.01047]
[1777445828380,35.99,76963.06,10.4,-0.99966,0.0,0.01058]
[1777445829387,35.99,76964.0,10.4,-0.99965,0.0,0.01069]
[1777445832408,35.99,76964.51,10.4,-0.99965,0.0,0.01075]
[1777445834422,35.99,76964.06,10.4,-0.99965,0.0,0.0107]
[1777445836437,35.99,76964.66,10.4,-0.99965,0.0,0.01077]
[1777445838453,35.99,76965.05,10.4,-0.99965,0.0,0.01082]
[1777445840467,35.99,76965.68,10.4,-0.99965,0.0,0.01089]
[1777445841474,35.99,76965.13,10.4,-0.99965,0.0,0.01083]
[1777445842481,35.99,76965.45,10.4,-0.99965,0.0,0.01087]
[1777445845732,35.99,76965.42,10.4,-0.99965,0.0,0.01086]
[1777445846509,35.99,76966.02,10.4,-0.99964,0.0,0.01094]
[1777445847516,35.99,76967.36,10.4,-0.99964,0.0,0.0111]
[1777445848523,35.99,76967.96,10.4,-0.99964,0.0,0.01118]
[1777445850537,35.99,76966.67,10.4,-0.99964,0.0,0.01102]
[1777445851544,35.99,76967.56,10.4,-0.99967,0.0,0.01006]
[1777445853558,35.99,76967.17,10.4,-0.99967,0.0,0.01002]
[1777445854565,35.99,76967.53,10.4,-0.99967,0.0,0.01006]
[1777445855572,35.99,76967.21,10.4,-0.99967,0.0,0.01002]
[1777445856579,35.99,76967.57,10.4,-0.99967,0.0,0.01007]
[1777445861614,35.99,76967.3,10.4,-0.99967,0.0,0.01004]
[1777445866649,35.99,76966.88,10.4,-0.99967,0.0,0.00999]
[1777445868663,35.99,76966.52,10.4,-0.99968,0.0,0.00995]
[1777445870808,35.99,76958.37,10.4,-0.99971,0.0,0.00906]
[1777445871684,35.99,76952.47,10.4,-0.99973,0.0,0.00847]
[1777445872691,35.99,76947.02,10.4,-0.99974,0.0,0.00796]
[1777445873698,35.99,76945.43,10.4,-0.99975,0.0,0.00781]
[1777445874704,35.99,76946.27,10.4,-0.99975,0.0,0.00789]
[1777445876718,35.99,76945.93,10.4,-0.99975,0.0,0.00786]
[1777445877726,35.99,76945.49,10.4,-0.99975,0.0,0.00782]
[1777445880747,35.99,76942.86,10.4,-0.99976,0.0,0.00758]
[1777445881754,35.99,76942.5,10.4,-0.99976,0.0,0.00755]
[1777445882761,35.99,76941.82,10.4,-0.99976,0.0,0.00749]
[1777445883767,35.99,76941.49,10.4,-0.99976,0.0,0.00746]
[1777445884774,35.99,76942.1,10.4,-0.99976,0.0,0.00751]
[1777445885781,35.99,76943.31,10.4,-0.99976,0.0,0.00762]
[1777445886789,35.99,76945.46,10.4,-0.99975,0.0,0.00781]
[1777445887796,35.99,76944.94,10.4,-0.99975,0.0,0.00777]
[1777445889810,35.99,76945.36,10.4,-0.99975,0.0,0.0078]
[1777445890817,35.99,76943.82,10.4,-0.99975,0.0,0.00767]
[1777445893838,35.99,76942.59,10.4,-0.99976,0.0,0.00756]
[1777445894845,35.99,76942.11,10.4,-0.99976,0.0,0.00752]
[1777445895852,35.99,76942.69,10.4,-0.99976,0.0,0.00757]
[1777445896859,35.99,76942.22,10.4,-0.99976,0.0,0.00752]
[1777445897866,35.99,76932.51,10.4,-0.99979,0.0,0.00672]
[1777445898873,35.99,76929.13,10.4,-0.9998,0.0,0.00646]
[1777445899880,35.99,76928.44,10.4,-0.9998,0.0,0.0064]
[1777445901893,35.99,76928.02,10.4,-0.9998,0.0,0.00637]
[1777445904915,35.99,76929.14,10.4,-0.9998,0.0,0.00646]
[1777445905922,35.99,76929.94,10.4,-0.99979,0.0,0.00652]
[1777445906929,35.99,76931.29,10.4,-0.99979,0.0,0.00662]
[1777445908819,35.99,76932.92,10.4,-0.99979,0.0,0.00675]
[1777445909265,35.99,76933.82,10.4,-0.99978,0.0,0.00682]
[1777445909949,35.99,76934.48,10.4,-0.99978,0.0,0.00688]
[1777445910956,35.99,76935.08,10.4,-0.99978,0.0,0.00692]
[1777445911963,35.99,76935.04,10.4,-0.9998,0.0,0.0062]
[1777445912971,35.99,76935.58,10.4,-0.9998,0.0,0.00624]
[1777445914985,35.99,76935.01,10.4,-0.9998,0.0,0.0062]
[1777445920021,35.99,76934.56,10.4,-0.9998,0.0,0.00617]
[1777445922034,35.99,76934.28,10.4,-0.9998,0.0,0.00615]
[1777445923041,35.99,76934.68,10.4,-0.9998,0.0,0.00618]
[1777445927069,35.99,76933.21,10.4,-0.99981,0.0,0.00607]
[1777445928076,35.99,76931.03,10.4,-0.99981,0.0,0.00591]
[1777445929083,35.99,76930.59,10.4,-0.99981,0.0,0.00588]
[1777445931342,35.99,76940.09,10.4,-0.99979,0.0,0.00659]
[1777445932807,35.99,76961.68,10.4,-0.99972,0.0,0.00848]
[1777445933553,35.99,76967.14,10.4,-0.9997,0.0,0.00903]
[1777445935330,35.99,76967.65,10.4,-0.9997,0.0,0.00909]
[1777445936248,35.99,76967.65,10.4,-0.9997,0.0,0.00909]
[1777445936795,35.99,76967.65,10.4,-0.9997,0.0,0.00909]
[1777445936896,35.99,76966.06,10.4,-0.99971,0.0,0.00892]
[1777445937000,35.99,76966.06,10.4,-0.99971,0.0,0.00892]
[1777445937419,35.99,76966.06,10.4,-0.99971,0.0,0.00892]
[1777445937506,35.99,76976.45,10.4,-0.99967,0.0,0.01005]
[1777445938783,35.99,76986.14,10.4,-0.99963,0.0,0.01122]
[1777445940160,35.99,76991.08,10.4,-0.9996,0.0,0.01186]
[1777445942174,35.99,76989.03,10.4,-0.99961,0.0,0.01159]
[1777445943181,35.99,76989.43,10.4,-0.99961,0.0,0.01165]
[1777445944188,35.99,76986.53,10.4,-0.99963,0.0,0.01127]
[1777445945196,35.99,76985.24,10.4,-0.99963,0.0,0.01111]
[1777445946202,35.99,76980.46,10.4,-0.99965,0.0,0.01052]
[1777445947209,35.99,76974.38,10.4,-0.99968,0.0,0.00982]
[1777445948216,35.99,76972.11,10.4,-0.99969,0.0,0.00956]
[1777445949225,35.99,76970.46,10.4,-0.99969,0.0,0.00938]
[1777445951239,35.99,76970.91,10.4,-0.99969,0.0,0.00943]
[1777445952246,35.99,76970.38,10.4,-0.99969,0.0,0.00938]
[1777445953844,35.99,76970.72,10.4,-0.99969,0.0,0.00941]
[1777445955267,35.99,76972.23,10.4,-0.99969,0.0,0.00958]
[1777445956274,35.99,76972.51,10.4,-0.99968,0.0,0.00961]
[1777445959295,35.99,76972.98,10.4,-0.99968,0.0,0.00966]
[1777445960302,35.99,76973.27,10.4,-0.99968,0.0,0.00969]
[1777445961309,35.99,76973.68,10.4,-0.99968,0.0,0.00974]
[1777445962316,35.99,76974.09,10.4,-0.99968,0.0,0.00978]
[1777445963324,35.99,76976.06,10.4,-0.99967,0.0,0.01001]
[1777445964330,35.99,76978.02,10.4,-0.99966,0.0,0.01023]
[1777445965337,35.99,76980.48,10.4,-0.99965,0.0,0.01052]
[1777445966343,35.99,76982.02,10.4,-0.99965,0.0,0.01071]
[1777445968433,35.99,76982.25,10.4,-0.99964,0.0,0.01074]
[1777445968452,35.99,76982.25,10.4,-0.99964,0.0,0.01074]
[1777445968702,35.99,76982.31,10.4,-0.99964,0.0,0.01074]
[1777445969531,35.99,76982.31,10.4,-0.99964,0.0,0.01074]
[1777445969546,35.99,77002.97,10.4,-0.99954,1e-05,0.01355]
[1777445970511,35.99,77019.35,10.4,-0.99945,1e-05,0.01623]
[1777445971384,35.99,77018.81,10.4,-0.9995,1e-05,0.01465]
[1777445972711,35.99,77018.1,10.4,-0.9995,1e-05,0.01453]
[1777445974405,35.99,77015.77,10.4,-0.99952,1e-05,0.01416]
[1777445975411,35.99,77013.68,10.4,-0.99953,1e-05,0.01383]
[1777445976419,35.99,77015.81,10.4,-0.99952,1e-05,0.01416]
[1777445977426,35.99,77016.28,10.4,-0.99951,1e-05,0.01424]
[1777445978433,35.99,77018.21,10.4,-0.9995,1e-05,0.01455]
[1777445979440,35.99,77017.92,10.4,-0.9995,1e-05,0.0145]
[1777445980447,35.99,77018.8,10.4,-0.9995,1e-05,0.01464]
[1777445981454,35.99,77018.2,10.4,-0.9995,1e-05,0.01455]
[1777445983468,35.99,77017.36,10.4,-0.99951,1e-05,0.01441]
[1777445984475,35.99,77017.88,10.4,-0.9995,1e-05,0.01449]
[1777445986489,35.99,77018.68,10.4,-0.9995,1e-05,0.01462]
[1777445987496,35.99,77019.24,10.4,-0.9995,1e-05,0.01472]
[1777445988502,35.99,77017.76,10.4,-0.99951,1e-05,0.01448]
[1777445989509,35.99,77018.65,10.4,-0.9995,1e-05,0.01462]
[1777445990908,35.99,77017.49,10.4,-0.99951,1e-05,0.01443]
[1777445991701,35.99,77010.42,10.4,-0.99955,1e-05,0.01334]
[1777445992531,35.99,77006.41,10.4,-0.99957,1e-05,0.01275]
[1777445993560,35.99,77004.67,10.4,-0.99958,1e-05,0.0125]
[1777445994864,35.99,77006.03,10.4,-0.99957,1e-05,0.01269]
[1777445995573,35.99,77006.36,10.4,-0.99957,1e-05,0.01274]
[1777445996581,35.99,77006.77,10.4,-0.99957,1e-05,0.0128]
[1777445997588,35.99,77010.98,10.4,-0.99954,1e-05,0.01342]
[1777445998595,35.99,77012.41,10.4,-0.99954,1e-05,0.01364]
[1777445999605,35.99,77015.69,10.4,-0.99952,1e-05,0.01415]
[1777446000620,35.99,77022.82,10.4,-0.99947,1e-05,0.01531]
[1777446001628,35.99,77020.19,10.4,-0.99949,1e-05,0.01487]
[1777446002635,35.99,77021.41,10.4,-0.99948,1e-05,0.01507]
[1777446003845,35.99,77025.65,10.4,-0.99946,1e-05,0.0158]
[1777446004649,35.99,77029.54,10.4,-0.99943,1e-05,0.01649]
[1777446005656,35.99,77031.03,10.4,-0.99942,1e-05,0.01676]
[1777446009685,35.99,77031.98,10.4,-0.99941,1e-05,0.01694]
[1777446010692,35.99,77032.91,10.4,-0.99941,1e-05,0.01711]
[1777446011699,35.99,77030.67,10.4,-0.99942,1e-05,0.0167]
[1777446012706,35.99,77030.3,10.4,-0.99943,1e-05,0.01663]
[1777446013713,35.99,77029.9,10.4,-0.99943,1e-05,0.01656]
[1777446017741,35.99,77032.17,10.4,-0.99941,1e-05,0.01697]
[1777446018748,35.99,77034.02,10.4,-0.9994,1e-05,0.01732]
[1777446019755,35.99,77035.55,10.4,-0.99939,1e-05,0.01761]
[1777446021769,35.99,77038.79,10.4,-0.99936,1e-05,0.01825]
[1777446022776,35.99,77040.31,10.4,-0.99935,1e-05,0.01855]
[1777446023783,35.99,77039.92,10.4,-0.99936,1e-05,0.01847]
[1777446025797,35.99,77039.56,10.4,-0.99936,1e-05,0.0184]
[1777446026806,35.99,77040.04,10.4,-0.99936,1e-05,0.0185]
[1777446027814,35.99,77040.44,10.4,-0.99935,1e-05,0.01858]
[1777446028188,35.99,77040.44,10.4,-0.99935,1e-05,0.01858]
[1777446028820,35.99,77039.71,10.4,-0.99936,1e-05,0.01843]
[1777446029827,35.99,77035.28,10.4,-0.99939,1e-05,0.01756]
[1777446030834,35.99,77033.08,10.4,-0.99941,1e-05,0.01714]
[1777446031841,35.99,77031.35,10.4,-0.99947,1e-05,0.01525]
[1777446032848,35.99,77029.76,10.4,-0.99948,1e-05,0.01498]
[1777446033855,35.99,77026.57,10.4,-0.9995,1e-05,0.01446]
[1777446034862,35.99,77019.67,10.4,-0.99954,1e-05,0.01338]
[1777446035870,35.99,77016.46,10.4,-0.99956,1e-05,0.0129]
[1777446036876,35.99,77015.62,10.4,-0.99956,1e-05,0.01278]
[1777446037883,35.99,77015.25,10.4,-0.99957,1e-05,0.01272]
[1777446038890,35.99,77015.79,10.4,-0.99956,1e-05,0.0128]
[1777446041910,35.99,77015.4,10.4,-0.99956,1e-05,0.01275]
[1777446042918,35.99,77013.74,10.4,-0.99957,1e-05,0.01251]
[1777446043925,35.99,77014.78,10.4,-0.99957,1e-05,0.01266]
[1777446045939,35.99,77014.16,10.4,-0.99957,1e-05,0.01257]
[1777446047953,35.99,77013.71,10.4,-0.99957,1e-05,0.0125]
[1777446048960,35.99,77014.43,10.4,-0.99957,1e-05,0.01261]
[1777446049967,35.99,77013.95,10.4,-0.99957,1e-05,0.01254]
[1777446050974,35.99,77011.92,10.4,-0.99958,1e-05,0.01225]
[1777446052988,35.99,77012.69,10.4,-0.99958,1e-05,0.01236]
[1777446053995,35.99,77012.35,10.4,-0.99958,1e-05,0.01231]
[1777446055007,35.99,77013.69,10.4,-0.99957,1e-05,0.0125]
[1777446058024,35.99,77014.44,10.4,-0.99957,1e-05,0.01261]
[1777446059030,35.99,77014.77,10.4,-0.99957,1e-05,0.01266]
[1777446060044,35.99,77013.75,10.4,-0.99957,1e-05,0.01251]
[1777446061764,35.99,77012.83,10.4,-0.99958,1e-05,0.01238]
[1777446063065,35.99,77012.53,10.4,-0.99958,1e-05,0.01234]
[1777446064073,35.99,77012.02,10.4,-0.99958,1e-05,0.01227]
[1777446065080,35.99,77012.92,10.4,-0.99958,1e-05,0.01239]
[1777446066087,35.99,77012.34,10.4,-0.99958,1e-05,0.01231]
[1777446067094,35.99,77012.64,10.4,-0.99958,1e-05,0.01235]
[1777446068101,35.99,77013.22,10.4,-0.99958,1e-05,0.01243]
[1777446070115,35.99,77013.83,10.4,-0.99957,1e-05,0.01252]
[1777446075150,35.99,77013.49,10.4,-0.99958,1e-05,0.01247]
[1777446076270,35.99,77012.97,10.4,-0.99958,1e-05,0.0124]
[1777446077164,35.99,77011.58,10.4,-0.99958,1e-05,0.0122]
[1777446079178,35.99,77012.01,10.4,-0.99958,1e-05,0.01226]
[1777446080185,35.99,77012.37,10.4,-0.99958,1e-05,0.01232]
[1777446081192,35.99,77014.63,10.4,-0.99957,1e-05,0.01264]
[1777446082199,35.99,77013.65,10.4,-0.99957,1e-05,0.0125]
[1777446088242,35.99,77013.4,10.4,-0.99958,1e-05,0.01246]
[1777446090256,35.99,77014.24,10.4,-0.99957,1e-05,0.01258]
[1777446091263,35.99,77015.32,10.4,-0.99961,0.0,0.01147]
[1777446094284,35.99,77016.3,10.4,-0.9996,0.0,0.0116]
[1777446095291,35.99,77017.35,10.4,-0.9996,0.0,0.01175]
[1777446096298,35.99,77018.83,10.4,-0.99959,1e-05,0.01195]
[1777446097305,35.99,77018.49,10.4,-0.99959,1e-05,0.0119]
[1777446098312,35.99,77018.98,10.4,-0.99959,1e-05,0.01197]
[1777446099487,35.99,77018.48,10.4,-0.99959,1e-05,0.0119]
[1777446100327,35.99,77019.97,10.4,-0.99958,1e-05,0.01211]
[1777446101333,35.99,77021.32,10.4,-0.99958,1e-05,0.01229]
[1777446102340,35.99,77020.19,10.4,-0.99958,1e-05,0.01214]
[1777446103348,35.99,77020.48,10.4,-0.99958,1e-05,0.01218]
[1777446104355,35.99,77022.27,10.4,-0.99957,1e-05,0.01243]
[1777446105362,35.99,77022.61,10.4,-0.99957,1e-05,0.01248]
[1777446109389,35.99,77022.93,10.4,-0.99957,1e-05,0.01252]
[1777446114425,35.99,77018.05,10.4,-0.99959,1e-05,0.01184]
[1777446115432,35.99,77015.83,10.4,-0.99961,0.0,0.01154]
[1777446116439,35.99,77015.5,10.4,-0.99961,0.0,0.0115]
[1777446118453,35.99,77015.83,10.4,-0.99961,0.0,0.01154]
[1777446119460,35.99,77014.63,10.4,-0.99961,0.0,0.01138]
[1777446121473,35.99,77014.95,10.4,-0.99961,0.0,0.01143]
[1777446122481,35.99,77014.53,10.4,-0.99961,0.0,0.01137]
[1777446123488,35.99,77015.11,10.4,-0.99961,0.0,0.01145]
[1777446124495,35.99,77015.57,10.4,-0.99961,0.0,0.01151]
[1777446125502,35.99,77015.12,10.4,-0.99961,0.0,0.01145]
[1777446126509,35.99,77016.18,10.4,-0.9996,0.0,0.01159]
[1777446127516,35.99,77017.16,10.4,-0.9996,0.0,0.01172]
[1777446128523,35.99,77016.13,10.4,-0.9996,0.0,0.01158]
[1777446129530,35.99,77012.68,10.4,-0.99962,0.0,0.01113]
[1777446130537,35.99,77012.3,10.4,-0.99962,0.0,0.01108]
[1777446132551,35.99,77012.61,10.4,-0.99962,0.0,0.01112]
[1777446133557,35.99,77012.24,10.4,-0.99962,0.0,0.01107]
[1777446135571,35.99,77013.05,10.4,-0.99962,0.0,0.01118]
[1777446136579,35.99,77013.57,10.4,-0.99962,0.0,0.01124]
[1777446138592,35.99,77013.09,10.4,-0.99962,0.0,0.01118]
[1777446143628,35.99,77013.04,10.4,-0.99962,0.0,0.01118]
[1777446145642,35.99,77013.46,10.4,-0.99962,0.0,0.01123]
[1777446146649,35.99,77013.08,10.4,-0.99962,0.0,0.01118]
[1777446151684,35.99,77012.99,10.4,-0.99966,0.0,0.01002]
[1777446156720,35.99,77012.93,10.4,-0.99966,0.0,0.01002]
[1777446161755,35.99,77013.75,10.4,-0.99965,0.0,0.01011]
[1777446162762,35.99,77013.47,10.4,-0.99966,0.0,0.01008]
[1777446164776,35.99,77013.79,10.4,-0.99965,0.0,0.01012]
[1777446165784,35.99,77014.11,10.4,-0.99965,0.0,0.01016]
[1777446166790,35.99,77013.5,10.4,-0.99966,0.0,0.01008]
[1777446171826,35.99,77014.28,10.4,-0.99965,0.0,0.01018]
[1777446172833,35.99,77015.63,10.4,-0.99965,0.0,0.01034]
[1777446173840,35.99,77016.09,10.4,-0.99964,0.0,0.0104]
[1777446176861,35.99,77015.63,10.4,-0.99965,0.0,0.01034]
[1777446177868,35.99,77016.0,10.4,-0.99964,0.0,0.01039]
[1777446178875,35.99,77015.63,10.4,-0.99965,0.0,0.01034]
[1777446179883,35.99,77018.19,10.4,-0.99963,0.0,0.01066]
[1777446180890,35.99,77021.92,10.4,-0.99962,0.0,0.01113]
[1777446181897,35.99,77023.71,10.4,-0.99961,0.0,0.01136]
[1777446182905,35.99,77025.19,10.4,-0.9996,0.0,0.01156]
[1777446183911,35.99,77028.07,10.4,-0.99959,1e-05,0.01196]
[1777446184918,35.99,77030.41,10.4,-0.99957,1e-05,0.01228]
[1777446185925,35.99,77029.86,10.4,-0.99958,1e-05,0.01221]
[1777446188946,35.99,77030.26,10.4,-0.99958,1e-05,0.01226]
[1777446190960,35.99,77029.29,10.4,-0.99958,1e-05,0.01213]
[1777446191967,35.99,77028.52,10.4,-0.99958,1e-05,0.01202]
[1777446192974,35.99,77027.97,10.4,-0.99959,1e-05,0.01194]
[1777446193980,35.99,77028.67,10.4,-0.99958,1e-05,0.01204]
[1777446194988,35.99,77028.14,10.4,-0.99959,1e-05,0.01197]
[1777446198008,35.99,77028.61,10.4,-0.99958,1e-05,0.01203]
[1777446200025,35.99,77028.29,10.4,-0.99959,1e-05,0.01199]
[1777446202039,35.99,77028.82,10.4,-0.99958,1e-05,0.01206]
[1777446203046,35.99,77029.81,10.4,-0.99958,1e-05,0.0122]
[1777446205060,35.99,77030.71,10.4,-0.99957,1e-05,0.01233]
[1777446209088,35.99,77031.03,10.4,-0.99957,1e-05,0.01237]
[1777446210095,35.99,77030.36,10.4,-0.99957,1e-05,0.01228]
[1777446211102,35.99,77030.83,10.4,-0.99962,0.0,0.01108]
[1777446212109,35.99,77030.41,10.4,-0.99962,0.0,0.01102]
[1777446215130,35.99,77029.93,10.4,-0.99962,0.0,0.01096]
[1777446219158,35.99,77030.53,10.4,-0.99962,0.0,0.01104]
[1777446222179,35.99,77030.23,10.4,-0.99962,0.0,0.011]
[1777446223186,35.99,77030.65,10.4,-0.99962,0.0,0.01105]
[1777446225200,35.99,77030.35,10.4,-0.99962,0.0,0.01102]
[1777446227214,35.99,77030.72,10.4,-0.99962,0.0,0.01106]
[1777446228220,35.99,77030.24,10.4,-0.99962,0.0,0.011]
[1777446229228,35.99,77030.67,10.4,-0.99962,0.0,0.01106]
[1777446230235,35.99,77030.21,10.4,-0.99962,0.0,0.011]
[1777446231242,35.99,77030.54,10.4,-0.99962,0.0,0.01104]
[1777446234263,35.99,77030.98,10.4,-0.99961,0.0,0.0111]
[1777446238291,35.99,77030.38,10.4,-0.99962,0.0,0.01102]
[1777446241312,35.99,77030.77,10.4,-0.99962,0.0,0.01107]
[1777446242319,35.99,77030.45,10.4,-0.99962,0.0,0.01103]
[1777446246347,35.99,77029.63,10.4,-0.99962,0.0,0.01092]
[1777446247353,35.99,77029.14,10.4,-0.99962,0.0,0.01086]
[1777446248361,35.99,77028.37,10.4,-0.99963,0.0,0.01076]
[1777446251382,35.99,77027.61,10.4,-0.99963,0.0,0.01067]
[1777446256417,35.99,77028.68,10.4,-0.99963,0.0,0.0108]
[1777446257423,35.99,77029.65,10.4,-0.99962,0.0,0.01092]
[1777446258431,35.99,77030.42,10.4,-0.99962,0.0,0.01102]
[1777446260445,35.99,77030.98,10.4,-0.99961,0.0,0.0111]
[1777446261452,35.99,77030.61,10.4,-0.99962,0.0,0.01105]
[1777446262459,35.99,77030.93,10.4,-0.99961,0.0,0.01109]
[1777446263467,35.99,77032.93,10.4,-0.99961,0.0,0.01135]
[1777446264736,35.99,77036.59,10.4,-0.99959,1e-05,0.01185]
[1777446265501,35.99,77021.46,10.4,-0.99966,0.0,0.00992]
[1777446266508,35.99,77009.26,10.4,-0.99971,0.0,0.00857]
[1777446267515,35.99,77009.75,10.4,-0.99971,0.0,0.00862]
[1777446268522,35.99,77013.71,10.4,-0.99969,0.0,0.00904]
[1777446270182,35.99,77016.99,10.4,-0.99968,0.0,0.0094]
[1777446270535,35.99,77019.75,10.4,-0.99967,0.0,0.00972]
[1777446271543,35.99,77019.88,10.4,-0.9997,0.0,0.00868]
[1777446272550,35.99,77021.41,10.4,-0.9997,0.0,0.00884]
[1777446273557,35.99,77022.16,10.4,-0.99969,0.0,0.00892]
[1777446274563,35.99,77022.46,10.4,-0.99969,0.0,0.00896]
[1777446277585,35.99,77022.82,10.4,-0.99969,0.0,0.00899]
[1777446278592,35.99,77023.41,10.4,-0.99969,0.0,0.00906]
[1777446281613,35.99,77025.69,10.4,-0.99968,0.0,0.00931]
[1777446282620,35.99,77027.27,10.4,-0.99967,0.0,0.00949]
[1777446283627,35.99,77028.85,10.4,-0.99966,0.0,0.00967]
[1777446284634,35.99,77030.08,10.4,-0.99966,0.0,0.00982]
[1777446285641,35.99,77030.91,10.4,-0.99966,0.0,0.00991]
[1777446286648,35.99,77032.78,10.4,-0.99965,0.0,0.01014]
[1777446287654,35.99,77033.47,10.4,-0.99964,0.0,0.01022]
[1777446288662,35.99,77032.61,10.4,-0.99965,0.0,0.01012]
[1777446290676,35.99,77033.27,10.4,-0.99964,0.0,0.0102]
[1777446291682,35.99,77032.6,10.4,-0.99965,0.0,0.01012]
[1777446292690,35.99,77033.11,10.4,-0.99965,0.0,0.01018]
[1777446293697,35.99,77032.42,10.4,-0.99965,0.0,0.01009]
[1777446294704,35.99,77033.08,10.4,-0.99965,0.0,0.01017]
[1777446295711,35.99,77034.2,10.4,-0.99964,0.0,0.01031]
[1777446297725,35.99,77033.65,10.4,-0.99964,0.0,0.01024]
[1777446302760,35.99,77033.95,10.4,-0.99964,0.0,0.01028]
[1777446304774,35.99,77034.42,10.4,-0.99964,0.0,0.01034]
[1777446305781,35.99,77033.83,10.4,-0.99964,0.0,0.01027]
[1777446306788,35.99,77035.75,10.4,-0.99963,0.0,0.0105]
[1777446311823,35.99,77035.62,10.4,-0.99963,0.0,0.01049]
[1777446312830,35.99,77036.0,10.4,-0.99963,0.0,0.01054]
[1777446314844,35.99,77035.58,10.4,-0.99963,0.0,0.01048]
[1777446318871,35.99,77035.88,10.4,-0.99963,0.0,0.01052]
[1777446319879,35.99,77035.57,10.4,-0.99963,0.0,0.01048]
[1777446321893,35.99,77035.95,10.4,-0.99963,0.0,0.01053]
[1777446323907,35.99,77035.62,10.4,-0.99963,0.0,0.01049]
[1777446325921,35.99,77035.96,10.4,-0.99963,0.0,0.01053]
[1777446326928,35.99,77035.34,10.4,-0.99964,0.0,0.01045]
[1777446327935,35.99,77035.83,10.4,-0.99963,0.0,0.01051]
[1777446331964,35.99,77034.8,10.4,-0.99968,0.0,0.00926]
[1777446332971,35.99,77034.22,10.4,-0.99968,0.0,0.00919]
[1777446335992,35.99,77035.1,10.4,-0.99968,0.0,0.00929]
[1777446336999,35.99,77034.38,10.4,-0.99968,0.0,0.00921]
[1777446338006,35.99,77035.05,10.4,-0.99968,0.0,0.00928]
[1777446341027,35.99,77034.26,10.4,-0.99968,0.0,0.0092]
[1777446342033,35.99,77034.79,10.4,-0.99968,0.0,0.00926]
[1777446343041,35.99,77034.36,10.4,-0.99968,0.0,0.00921]
[1777446344048,35.99,77035.16,10.4,-0.99968,0.0,0.0093]
[1777446349083,35.99,77035.15,10.4,-0.99968,0.0,0.0093]
[1777446350089,35.99,77035.62,10.4,-0.99967,0.0,0.00935]
[1777446351096,35.99,77036.12,10.4,-0.99967,0.0,0.00941]
[1777446358146,35.99,77034.28,10.4,-0.99968,0.0,0.0092]
[1777446359153,35.99,77030.07,10.4,-0.9997,0.0,0.00874]
[1777446360160,35.99,77030.42,10.4,-0.99969,0.0,0.00878]
[1777446361167,35.99,77031.68,10.4,-0.99969,0.0,0.00891]
[1777446362174,35.99,77032.39,10.4,-0.99969,0.0,0.00899]
[1777446367214,35.99,77032.34,10.4,-0.99969,0.0,0.00898]
[1777446369228,35.99,77033.12,10.4,-0.99968,0.0,0.00907]
[1777446374262,35.99,77033.04,10.4,-0.99968,0.0,0.00906]
[1777446379297,35.99,77033.08,10.4,-0.99968,0.0,0.00907]
[1777446382319,35.99,77032.64,10.4,-0.99969,0.0,0.00902]
[1777446383325,35.99,77033.09,10.4,-0.99968,0.0,0.00907]
[1777446385341,35.99,77032.79,10.4,-0.99969,0.0,0.00903]
[1777446387355,35.99,77032.31,10.4,-0.99969,0.0,0.00898]
[1777446389369,35.99,77031.94,10.4,-0.99969,0.0,0.00894]
[1777446390376,35.99,77032.53,10.4,-0.99969,0.0,0.009]
[1777446391382,35.99,77031.75,10.4,-0.99972,0.0,0.00791]
[1777446392390,35.99,77025.65,10.4,-0.99975,0.0,0.00733]
[1777446393397,35.99,77023.09,10.4,-0.99975,0.0,0.0071]
[1777446395411,35.99,77023.58,10.4,-0.99975,0.0,0.00714]
[1777446398432,35.99,77021.64,10.4,-0.99976,0.0,0.00697]
[1777446399439,35.99,77019.25,10.4,-0.99977,0.0,0.00677]
[1777446400446,35.99,77018.68,10.4,-0.99977,0.0,0.00672]
[1777446403467,35.99,77019.08,10.4,-0.99977,0.0,0.00675]
[1777446405481,35.99,77018.41,10.4,-0.99977,0.0,0.0067]
[1777446410516,35.99,77018.12,10.4,-0.99977,0.0,0.00667]
[1777446412529,35.99,77018.77,10.4,-0.99977,0.0,0.00673]
[1777446417565,35.99,77018.77,10.4,-0.99977,0.0,0.00673]
[1777446422601,35.99,77021.22,10.4,-0.99976,0.0,0.00694]
[1777446425622,35.99,77021.59,10.4,-0.99976,0.0,0.00697]
[1777446426630,35.99,77021.3,10.4,-0.99976,0.0,0.00694]
[1777446427637,35.99,77022.39,10.4,-0.99976,0.0,0.00704]
[1777446432672,35.99,77022.6,10.4,-0.99976,0.0,0.00706]
[1777446434685,35.99,77022.27,10.4,-0.99976,0.0,0.00703]
[1777446436699,35.99,77021.89,10.4,-0.99976,0.0,0.00699]
[1777446439721,35.99,77022.81,10.4,-0.99976,0.0,0.00708]
[1777446440728,35.99,77022.3,10.4,-0.99976,0.0,0.00703]
[1777446441735,35.99,77023.3,10.4,-0.99975,0.0,0.00712]
[1777446443749,35.99,77025.45,10.4,-0.99975,0.0,0.00731]
[1777446444756,35.99,77025.93,10.4,-0.99974,0.0,0.00736]
[1777446448783,35.99,77025.11,10.4,-0.99975,0.0,0.00728]
[1777446449791,35.99,77025.96,10.4,-0.99974,0.0,0.00736]
[1777446451805,35.99,77025.88,10.4,-0.99977,0.0,0.00648]
[1777446453819,35.99,77026.62,10.4,-0.99977,0.0,0.00655]
[1777446454825,35.99,77026.18,10.4,-0.99977,0.0,0.00651]
[1777446456840,35.99,77026.54,10.4,-0.99977,0.0,0.00654]
[1777446460868,35.99,77026.14,10.4,-0.99977,0.0,0.00651]
[1777446461875,35.99,77025.65,10.4,-0.99978,0.0,0.00647]
[1777446465903,35.99,77026.11,10.4,-0.99977,0.0,0.0065]
[1777446466909,35.99,77029.47,10.4,-0.99976,0.0,0.00679]
[1777446468923,35.99,77031.09,10.4,-0.99976,0.0,0.00693]
[1777446472951,35.99,77030.67,10.4,-0.99976,0.0,0.00689]
[1777446475973,35.99,77031.32,10.4,-0.99976,0.0,0.00695]
[1777446476980,35.99,77030.73,10.4,-0.99976,0.0,0.0069]
[1777446477987,35.99,77031.94,10.4,-0.99976,0.0,0.007]
[1777446480010,35.99,77031.3,10.4,-0.99976,0.0,0.00695]
[1777446481007,35.99,77031.68,10.4,-0.99976,0.0,0.00698]
[1777446482015,35.99,77032.16,10.4,-0.99975,0.0,0.00702]
[1777446484271,35.99,77031.85,10.4,-0.99976,0.0,0.00699]
[1777446485036,35.99,77033.45,10.4,-0.99975,0.0,0.00714]
[1777446486043,35.99,77034.77,10.4,-0.99975,0.0,0.00726]
[1777446487049,35.99,77035.16,10.4,-0.99974,0.0,0.00729]
[1777446488057,35.99,77034.73,10.4,-0.99975,0.0,0.00725]
[1777446489063,35.99,77035.12,10.4,-0.99974,0.0,0.00729]
[1777446492085,35.99,77036.64,10.4,-0.99974,0.0,0.00743]
[1777446495106,35.99,77037.97,10.4,-0.99973,0.0,0.00756]
[1777446496113,35.99,77038.8,10.4,-0.99973,0.0,0.00764]
[1777446499134,35.99,77040.15,10.4,-0.99973,0.0,0.00777]
[1777446501148,35.99,77041.04,10.4,-0.99972,0.0,0.00785]
[1777446503162,35.99,77040.5,10.4,-0.99973,0.0,0.0078]
[1777446504169,35.99,77041.31,10.4,-0.99972,0.0,0.00788]
[1777446505176,35.99,77042.3,10.4,-0.99972,0.0,0.00798]
[1777446506183,35.99,77041.91,10.4,-0.99972,0.0,0.00794]
[1777446508197,35.99,77041.57,10.4,-0.99972,0.0,0.00791]
[1777446510211,35.99,77041.99,10.4,-0.99972,0.0,0.00795]
[1777446511217,35.99,77041.52,10.4,-0.99975,0.0,0.00696]
[1777446513234,35.99,77041.89,10.4,-0.99975,0.0,0.00699]
[1777446519274,35.99,77042.35,10.4,-0.99975,0.0,0.00703]
[1777446524309,35.99,77042.16,10.4,-0.99975,0.0,0.00702]
[1777446529344,35.99,77042.46,10.4,-0.99975,0.0,0.00704]
[1777446531358,35.99,77039.97,10.4,-0.99976,0.0,0.00682]
[1777446532365,35.99,77035.3,10.4,-0.99977,0.0,0.00643]
[1777446533372,35.99,77033.2,10.4,-0.99978,0.0,0.00626]
[1777446535386,35.99,77033.73,10.4,-0.99978,0.0,0.0063]
[1777446537400,35.99,77034.25,10.4,-0.99978,0.0,0.00634]
[1777446540421,35.99,77033.8,10.4,-0.99978,0.0,0.0063]
[1777446541428,35.99,77034.71,10.4,-0.99978,0.0,0.00638]
[1777446545456,35.99,77033.87,10.4,-0.99978,0.0,0.00631]
[1777446547470,35.99,77034.69,10.4,-0.99978,0.0,0.00638]
[1777446552506,35.99,77034.77,10.4,-0.99978,0.0,0.00638]
[1777446553512,35.99,77035.73,10.4,-0.99977,0.0,0.00646]
[1777446558547,35.99,77036.19,10.4,-0.99977,0.0,0.0065]
[1777446563582,35.99,77035.67,10.4,-0.99977,0.0,0.00646]
[1777446567610,35.99,77036.2,10.4,-0.99977,0.0,0.0065]
[1777446568617,35.99,77036.79,10.4,-0.99977,0.0,0.00655]
[1777446570631,35.99,77036.23,10.4,-0.99977,0.0,0.0065]
[1777446571638,35.99,77036.3,10.4,-0.9998,0.0,0.0057]
[1777446572645,35.99,77036.62,10.4,-0.9998,0.0,0.00572]
[1777446574660,35.99,77037.1,10.4,-0.9998,0.0,0.00576]
[1777446575666,35.99,77036.53,10.4,-0.9998,0.0,0.00572]
[1777446576673,35.99,77037.24,10.4,-0.9998,0.0,0.00577]
[1777446577680,35.99,77037.68,10.4,-0.9998,0.0,0.0058]
[1777446584729,35.99,77037.91,10.4,-0.9998,0.0,0.00582]
[1777446585736,35.99,77039.47,10.4,-0.99979,0.0,0.00594]
[1777446589764,35.99,77039.04,10.4,-0.99979,0.0,0.00591]
[1777446590771,35.99,77039.6,10.4,-0.99979,0.0,0.00595]
[1777446591778,35.99,77040.03,10.4,-0.99979,0.0,0.00599]
[1777446596812,35.99,77040.35,10.4,-0.99979,0.0,0.00601]
[1777446597820,35.99,77039.45,10.4,-0.99979,0.0,0.00594]
[1777446599560,35.99,77035.83,10.4,-0.9998,0.0,0.00567]
[1777446599835,35.99,77031.28,10.4,-0.99981,0.0,0.00534]
[1777446600842,35.99,77028.3,10.4,-0.99982,0.0,0.00513]
[1777446601849,35.99,77027.59,10.4,-0.99982,0.0,0.00508]
[1777446602856,35.99,77028.19,10.4,-0.99982,0.0,0.00512]
[1777446603870,35.99,77024.76,10.4,-0.99983,0.0,0.0049]
[1777446604870,35.99,77020.6,10.4,-0.99984,0.0,0.00463]
[1777446607891,35.99,77020.15,10.4,-0.99984,0.0,0.0046]
[1777446610912,35.99,77019.68,10.4,-0.99984,0.0,0.00458]
[1777446612926,35.99,77019.96,10.4,-0.99984,0.0,0.00459]
[1777446613933,35.99,77019.66,10.4,-0.99984,0.0,0.00457]
[1777446616953,35.99,77019.93,10.4,-0.99984,0.0,0.00459]
[1777446618968,35.99,77017.5,10.4,-0.99985,0.0,0.00444]
[1777446619976,35.99,77016.5,10.4,-0.99985,0.0,0.00439]
[1777446622997,35.99,77017.57,10.4,-0.99985,0.0,0.00445]
[1777446624008,35.99,77018.19,10.4,-0.99984,0.0,0.00449]
[1777446627026,35.99,77017.53,10.4,-0.99985,0.0,0.00445]
[1777446628033,35.99,77018.07,10.4,-0.99985,0.0,0.00448]
[1777446630048,35.99,77017.4,10.4,-0.99985,0.0,0.00444]
[1777446631055,35.99,77017.37,10.4,-0.99987,0.0,0.00385]
[1777446632062,35.99,77016.83,10.4,-0.99987,0.0,0.00382]
[1777446635083,35.99,77016.03,10.4,-0.99987,0.0,0.00378]
[1777446636090,35.99,77015.38,10.4,-0.99987,0.0,0.00374]
[1777446637097,35.99,77015.79,10.4,-0.99987,0.0,0.00376]
[1777446641125,35.99,77015.43,10.4,-0.99987,0.0,0.00374]
[1777446642132,35.99,77015.84,10.4,-0.99987,0.0,0.00377]
[1777446643139,35.99,77015.14,10.4,-0.99987,0.0,0.00373]
[1777446644146,35.99,77013.6,10.4,-0.99987,0.0,0.00365]
[1777446645153,35.99,77014.79,10.4,-0.99987,0.0,0.00371]
[1777446646160,35.99,77016.55,10.4,-0.99987,0.0,0.0038]
[1777446647166,35.99,77016.12,10.4,-0.99987,0.0,0.00378]
[1777446649181,35.99,77018.51,10.4,-0.99986,0.0,0.00391]
[1777446652209,35.99,77019.06,10.4,-0.99986,0.0,0.00393]
[1777446653216,35.99,77020.34,10.4,-0.99986,0.0,0.004]
[1777446654223,35.99,77019.86,10.4,-0.99986,0.0,0.00398]
[1777446655230,35.99,77020.4,10.4,-0.99986,0.0,0.00401]
[1777446656236,35.99,77021.34,10.4,-0.99986,0.0,0.00406]
[1777446658251,35.99,77022.33,10.4,-0.99986,0.0,0.00411]
[1777446659258,35.99,77021.32,10.4,-0.99986,0.0,0.00406]
[1777446660265,35.99,77023.03,10.4,-0.99986,0.0,0.00415]
[1777446664295,35.99,77026.53,10.4,-0.99985,0.0,0.00435]
[1777446665301,35.99,77028.29,10.4,-0.99984,0.0,0.00446]
[1777446668323,35.99,77024.81,10.4,-0.99985,0.0,0.00425]
[1777446669330,35.99,77025.4,10.4,-0.99985,0.0,0.00429]
[1777446672351,35.99,77020.65,10.4,-0.99986,0.0,0.00402]
[1777446674365,35.99,77020.32,10.4,-0.99986,0.0,0.004]
[1777446675372,35.99,77021.26,10.4,-0.99986,0.0,0.00405]
[1777446676379,35.99,77020.39,10.4,-0.99986,0.0,0.00401]
[1777446677386,35.99,77019.17,10.4,-0.99986,0.0,0.00394]
[1777446678393,35.99,77020.83,10.4,-0.99986,0.0,0.00403]
[1777446679400,35.99,77022.32,10.4,-0.99986,0.0,0.00411]
[1777446681414,35.99,77020.99,10.4,-0.99986,0.0,0.00404]
[1777446682421,35.99,77019.49,10.4,-0.99986,0.0,0.00396]
[1777446683428,35.99,77018.17,10.4,-0.99987,0.0,0.00389]
[1777446684435,35.99,77019.63,10.4,-0.99986,0.0,0.00397]
[1777446686449,35.99,77022.91,10.4,-0.99986,0.0,0.00415]
[1777446687456,35.99,77024.16,10.4,-0.99985,0.0,0.00422]
[1777446690477,35.99,77023.76,10.4,-0.99985,0.0,0.00419]
[1777446691484,35.99,77025.85,10.4,-0.99987,0.0,0.00373]
[1777446692491,35.99,77026.19,10.4,-0.99987,0.0,0.00374]
[1777446693498,35.99,77026.47,10.4,-0.99987,0.0,0.00376]
[1777446694505,35.99,77026.82,10.4,-0.99987,0.0,0.00378]
[1777446695512,35.99,77028.93,10.4,-0.99986,0.0,0.00389]
[1777446696518,35.99,77032.91,10.4,-0.99986,0.0,0.00411]
[1777446697526,35.99,77035.29,10.4,-0.99985,0.0,0.00424]
[1777446698533,35.99,77039.04,10.4,-0.99984,0.0,0.00446]
[1777446700620,35.99,77039.02,10.4,-0.99984,0.0,0.00446]
[1777446701645,35.99,77038.86,10.4,-0.99984,0.0,0.00445]
[1777446701554,35.99,77042.86,10.4,-0.99983,0.0,0.0047]
[1777446702560,35.99,77044.39,10.4,-0.99983,0.0,0.0048]
[1777446703568,35.99,77044.94,10.4,-0.99983,0.0,0.00484]
[1777446706589,35.99,77045.3,10.4,-0.99983,0.0,0.00486]
[1777446709609,35.99,77045.01,10.4,-0.99983,0.0,0.00484]
[1777446713639,35.99,77046.2,10.4,-0.99983,0.0,0.00492]
[1777446714646,35.99,77044.93,10.4,-0.99983,0.0,0.00484]
[1777446715653,35.99,77044.64,10.4,-0.99983,0.0,0.00482]
[1777446716660,35.99,77044.08,10.4,-0.99983,0.0,0.00478]
[1777446717667,35.99,77043.59,10.4,-0.99983,0.0,0.00475]
[1777446721695,35.99,77043.31,10.4,-0.99983,0.0,0.00473]
[1777446722702,35.99,77040.23,10.4,-0.99984,0.0,0.00454]
[1777446723709,35.99,77039.35,10.4,-0.99984,0.0,0.00448]
[1777446724716,35.99,77039.61,10.4,-0.99984,0.0,0.0045]
[1777446725723,35.99,77039.31,10.4,-0.99984,0.0,0.00448]
[1777446726730,35.99,77038.53,10.4,-0.99984,0.0,0.00443]
[1777446732771,35.99,77035.82,10.4,-0.99985,0.0,0.00427]
[1777446733779,35.99,77035.57,10.4,-0.99985,0.0,0.00426]
[1777446737808,35.99,77035.85,10.4,-0.99985,0.0,0.00427]
[1777446739823,35.99,77035.57,10.4,-0.99985,0.0,0.00426]
[1777446741837,35.99,77036.17,10.4,-0.99985,0.0,0.00429]
[1777446742844,35.99,77036.82,10.4,-0.99985,0.0,0.00433]
[1777446743851,35.99,77037.97,10.4,-0.99984,0.0,0.0044]
[1777446744858,35.99,77038.61,10.4,-0.99984,0.0,0.00444]
[1777446745865,35.99,77038.32,10.4,-0.99984,0.0,0.00442]
[1777446747879,35.99,77038.57,10.4,-0.99984,0.0,0.00444]
[1777446751907,35.99,77038.41,10.4,-0.99987,0.0,0.00381]
[1777446752915,35.99,77039.2,10.4,-0.99986,0.0,0.00386]
[1777446754928,35.99,77039.78,10.4,-0.99986,0.0,0.00389]
[1777446757950,35.99,77040.4,10.4,-0.99986,0.0,0.00392]
[1777446760970,35.99,77041.19,10.4,-0.99986,0.0,0.00396]
[1777446761978,35.99,77041.46,10.4,-0.99986,0.0,0.00398]
[1777446762985,35.99,77041.11,10.4,-0.99986,0.0,0.00396]
[1777446767014,35.99,77040.57,10.4,-0.99986,0.0,0.00393]
[1777446768021,35.99,77041.42,10.4,-0.99986,0.0,0.00398]
[1777446769027,35.99,77040.93,10.4,-0.99986,0.0,0.00395]
[1777446771042,35.99,77040.31,10.4,-0.99986,0.0,0.00392]
[1777446772049,35.99,77040.71,10.4,-0.99986,0.0,0.00394]
[1777446773056,35.99,77040.38,10.4,-0.99986,0.0,0.00392]
[1777446775070,35.99,77040.08,10.4,-0.99986,0.0,0.0039]
[1777446777084,35.99,77040.39,10.4,-0.99986,0.0,0.00392]
[1777446778091,35.99,77040.11,10.4,-0.99986,0.0,0.00391]
[1777446782120,35.99,77040.77,10.4,-0.99986,0.0,0.00394]
[1777446783126,35.99,77040.4,10.4,-0.99986,0.0,0.00392]
[1777446784133,35.99,77039.58,10.4,-0.99986,0.0,0.00388]
[1777446788160,35.99,77039.93,10.4,-0.99986,0.0,0.0039]
[1777446789168,35.99,77040.18,10.4,-0.99986,0.0,0.00391]
[1777446792189,35.99,77039.75,10.4,-0.99986,0.0,0.00389]
[1777446793196,35.99,77037.88,10.4,-0.99987,0.0,0.00379]
[1777446794203,35.99,77036.28,10.4,-0.99987,0.0,0.0037]
[1777446795210,35.99,77035.71,10.4,-0.99987,0.0,0.00367]
[1777446797224,35.99,77036.15,10.4,-0.99987,0.0,0.0037]
[1777446798231,35.99,77035.06,10.4,-0.99987,0.0,0.00364]
[1777446801253,35.99,77035.5,10.4,-0.99987,0.0,0.00366]
[1777446806288,35.99,77035.37,10.4,-0.99987,0.0,0.00366]
[1777446808301,35.99,77034.99,10.4,-0.99987,0.0,0.00364]
[1777446811323,35.99,77035.46,10.4,-0.99989,0.0,0.00313]
[1777446812330,35.99,77037.14,10.4,-0.99989,0.0,0.00321]
[1777446813336,35.99,77037.81,10.4,-0.99989,0.0,0.00324]
[1777446814344,35.99,77038.44,10.4,-0.99988,0.0,0.00327]
[1777446816359,35.99,77037.61,10.4,-0.99989,0.0,0.00323]
[1777446818373,35.99,77038.09,10.4,-0.99989,0.0,0.00325]
[1777446819380,35.99,77037.72,10.4,-0.99989,0.0,0.00323]
[1777446822401,35.99,77037.24,10.4,-0.99989,0.0,0.00321]
[1777446823451,35.99,77037.24,10.4,-0.99989,0.0,0.00321]
[1777446823547,35.99,77038.32,10.4,-0.99988,0.0,0.00326]
[1777446824525,35.99,77038.32,10.4,-0.99988,0.0,0.00326]
[1777446824703,35.99,77037.71,10.4,-0.99989,0.0,0.00323]
[1777446825105,35.99,77037.71,10.4,-0.99989,0.0,0.00323]
[1777446825421,35.99,77037.67,10.4,-0.99989,0.0,0.00323]
[1777446827437,35.99,77041.15,10.4,-0.99988,0.0,0.0034]
[1777446828530,35.99,77045.11,10.4,-0.99987,0.0,0.00359]
[1777446829450,35.99,77044.64,10.4,-0.99987,0.0,0.00357]
[1777446830459,35.99,77044.07,10.4,-0.99987,0.0,0.00354]
[1777446831465,35.99,77044.88,10.4,-0.99987,0.0,0.00358]
[1777446832473,35.99,77047.16,10.4,-0.99987,0.0,0.0037]
[1777446833480,35.99,77051.39,10.4,-0.99986,0.0,0.00392]
[1777446834487,35.99,77055.0,10.4,-0.99985,0.0,0.00413]
[1777446835494,35.99,77056.04,10.4,-0.99985,0.0,0.00419]
[1777446836780,35.99,77057.74,10.4,-0.99985,0.0,0.00429]
[1777446837508,35.99,77058.21,10.4,-0.99984,0.0,0.00431]
[1777446838515,35.99,77058.57,10.4,-0.99984,0.0,0.00434]
[1777446839522,35.99,77059.03,10.4,-0.99984,0.0,0.00436]
[1777446840529,35.99,77059.67,10.4,-0.99984,0.0,0.0044]
[1777446842543,35.99,77066.59,10.4,-0.99982,0.0,0.00485]
[1777446843622,35.99,77072.32,10.4,-0.99981,0.0,0.00524]
[1777446844557,35.99,77073.66,10.4,-0.9998,0.0,0.00534]
[1777446849592,35.99,77073.73,10.4,-0.9998,0.0,0.00534]
[1777446851606,35.99,77075.91,10.4,-0.9998,0.0,0.00551]
[1777446853619,35.99,77076.51,10.4,-0.9998,0.0,0.00555]
[1777446856154,35.99,77076.71,10.4,-0.9998,0.0,0.00557]
[1777446856641,35.99,77078.84,10.4,-0.99979,0.0,0.00573]
[1777446857648,35.99,77080.17,10.4,-0.99979,0.0,0.00583]
[1777446858655,35.99,77082.18,10.4,-0.99978,0.0,0.006]
[1777446860669,35.99,77081.74,10.4,-0.99978,0.0,0.00596]
[1777446862683,35.99,77078.85,10.4,-0.99979,0.0,0.00573]
[1777446863690,35.99,77077.1,10.4,-0.99979,0.0,0.0056]
[1777446864698,35.99,77077.63,10.4,-0.99979,0.0,0.00564]
[1777446866712,35.99,77078.29,10.4,-0.99979,0.0,0.00569]
[1777446869732,35.99,77080.26,10.4,-0.99979,0.0,0.00584]
[1777446870743,35.99,77080.71,10.4,-0.99978,0.0,0.00588]
[1777446871750,35.99,77080.96,10.4,-0.99981,0.0,0.00508]
[1777446873764,35.99,77078.81,10.4,-0.99982,0.0,0.00493]
[1777446874770,35.99,77076.73,10.4,-0.99982,0.0,0.00479]
[1777446875778,35.99,77076.42,10.4,-0.99982,0.0,0.00477]
[1777446878799,35.99,77079.15,10.4,-0.99982,0.0,0.00496]
[1777446880813,35.99,77080.52,10.4,-0.99981,0.0,0.00505]
[1777446881820,35.99,77079.82,10.4,-0.99982,0.0,0.005]
[1777446882827,35.99,77078.87,10.4,-0.99982,0.0,0.00494]
[1777446883834,35.99,77078.41,10.4,-0.99982,0.0,0.00491]
[1777446885848,35.99,77078.87,10.4,-0.99982,0.0,0.00494]
[1777446888869,35.99,77079.32,10.4,-0.99982,0.0,0.00497]
[1777446889875,35.99,77079.96,10.4,-0.99982,0.0,0.00501]
[1777446890883,35.99,77079.06,10.4,-0.99982,0.0,0.00495]
[1777446892897,35.99,77079.58,10.4,-0.99982,0.0,0.00499]
[1777446893904,35.99,77080.99,10.4,-0.99981,0.0,0.00508]
[1777446894911,35.99,77080.4,10.4,-0.99981,0.0,0.00504]
[1777446895918,35.99,77080.9,10.4,-0.99981,0.0,0.00508]
[1777446896925,35.99,77081.5,10.4,-0.99981,0.0,0.00512]
[1777446897932,35.99,77081.19,10.4,-0.99981,0.0,0.0051]
[1777446898939,35.99,77081.79,10.4,-0.99981,0.0,0.00514]
[1777446900525,35.99,77081.79,10.4,-0.99981,0.0,0.00514]
[1777446900627,35.99,77081.79,10.4,-0.99981,0.0,0.00514]
[1777446901613,35.99,77081.79,10.4,-0.99981,0.0,0.00514]
[1777446901660,35.99,77087.09,10.4,-0.99979,0.0,0.00553]
[1777446901960,35.99,77091.6,10.4,-0.99978,0.0,0.00589]
[1777446902967,35.99,77089.74,10.4,-0.99979,0.0,0.00574]
[1777446903974,35.99,77088.61,10.4,-0.99979,0.0,0.00565]
[1777446904982,35.99,77087.95,10.4,-0.99979,0.0,0.0056]
[1777446906996,35.99,77087.37,10.4,-0.99979,0.0,0.00555]
[1777446908004,35.99,77087.92,10.4,-0.99979,0.0,0.0056]
[1777446910869,35.99,77083.05,10.4,-0.99981,0.0,0.00523]
[1777446911024,35.99,77075.24,10.4,-0.99983,0.0,0.00469]
[1777446912620,35.99,77072.49,10.4,-0.99983,0.0,0.00452]
[1777446913038,35.99,77072.24,10.4,-0.99984,0.0,0.0045]
[1777446914045,35.99,77071.97,10.4,-0.99984,0.0,0.00448]
[1777446918073,35.99,77072.38,10.4,-0.99984,0.0,0.00451]
[1777446921094,35.99,77072.04,10.4,-0.99984,0.0,0.00449]
[1777446926129,35.99,77072.94,10.4,-0.99983,0.0,0.00455]
[1777446927136,35.99,77072.44,10.4,-0.99984,0.0,0.00451]
[1777446928759,35.99,77073.03,10.4,-0.99983,0.0,0.00455]
[1777446930157,35.99,77074.64,10.4,-0.99983,0.0,0.00465]
[1777446931163,35.99,77075.3,10.4,-0.99985,0.0,0.00402]
[1777446933178,35.99,77074.84,10.4,-0.99985,0.0,0.00399]
[1777446935192,35.99,77073.52,10.4,-0.99986,0.0,0.00391]
[1777446936199,35.99,77072.52,10.4,-0.99986,0.0,0.00386]
[1777446937206,35.99,77072.24,10.4,-0.99986,0.0,0.00384]
[1777446938213,35.99,77072.75,10.4,-0.99986,0.0,0.00387]
[1777446939220,35.99,77071.43,10.4,-0.99986,0.0,0.0038]
[1777446940227,35.99,77069.31,10.4,-0.99987,0.0,0.00369]
[1777446941235,35.99,77066.24,10.4,-0.99987,0.0,0.00353]
[1777446942241,35.99,77065.82,10.4,-0.99987,0.0,0.0035]
[1777446944254,35.99,77066.18,10.4,-0.99987,0.0,0.00352]
[1777446950298,35.99,77066.21,10.4,-0.99987,0.0,0.00352]
[1777446951304,35.99,77061.69,10.4,-0.99988,0.0,0.0033]
[1777446952311,35.99,77059.5,10.4,-0.99988,0.0,0.0032]
[1777446953318,35.99,77057.51,10.4,-0.99989,0.0,0.00311]
[1777446955333,35.99,77056.97,10.4,-0.99989,0.0,0.00308]
[1777446956340,35.99,77057.52,10.4,-0.99989,0.0,0.00311]
[1777446957347,35.99,77057.0,10.4,-0.99989,0.0,0.00308]
[1777446958354,35.99,77057.47,10.4,-0.99989,0.0,0.00311]
[1777446959361,35.99,77056.8,10.4,-0.99989,0.0,0.00308]
[1777446960368,35.99,77057.26,10.4,-0.99989,0.0,0.0031]
[1777446961375,35.99,77057.0,10.4,-0.99989,0.0,0.00308]
[1777446962382,35.99,77058.55,10.4,-0.99989,0.0,0.00315]
[1777446963389,35.99,77060.71,10.4,-0.99988,0.0,0.00326]
[1777446965403,35.99,77060.43,10.4,-0.99988,0.0,0.00324]
[1777446966409,35.99,77060.11,10.4,-0.99988,0.0,0.00323]
[1777446970438,35.99,77060.59,10.4,-0.99988,0.0,0.00325]
[1777446974466,35.99,77060.33,10.4,-0.99988,0.0,0.00324]
[1777446975473,35.99,77059.98,10.4,-0.99988,0.0,0.00322]
[1777446976480,35.99,77060.34,10.4,-0.99988,0.0,0.00324]
[1777446981515,35.99,77060.46,10.4,-0.99988,0.0,0.00324]
[1777446983529,35.99,77059.51,10.4,-0.99988,0.0,0.0032]
[1777446984536,35.99,77058.84,10.4,-0.99989,0.0,0.00317]
[1777446985543,35.99,77059.5,10.4,-0.99988,0.0,0.0032]
[1777446988564,35.99,77059.25,10.4,-0.99988,0.0,0.00319]
[1777446989571,35.99,77058.68,10.4,-0.99989,0.0,0.00316]
[1777446990577,35.99,77058.21,10.4,-0.99989,0.0,0.00314]
[1777446991585,35.99,77059.2,10.4,-0.9999,0.0,0.00269]
[1777446992591,35.99,77058.73,10.4,-0.9999,0.0,0.00267]
[1777446994605,35.99,77059.39,10.4,-0.9999,0.0,0.0027]
[1777446997627,35.99,77060.11,10.4,-0.9999,0.0,0.00272]
[1777446999642,35.99,77059.71,10.4,-0.9999,0.0,0.00271]
[1777447000648,35.99,77059.33,10.4,-0.9999,0.0,0.00269]
[1777447001655,35.99,77060.2,10.4,-0.9999,0.0,0.00273]
[1777447004676,35.99,77059.82,10.4,-0.9999,0.0,0.00271]
[1777447005683,35.99,77059.41,10.4,-0.9999,0.0,0.0027]
[1777447006690,35.99,77059.72,10.4,-0.9999,0.0,0.00271]
[1777447007696,35.99,77059.31,10.4,-0.9999,0.0,0.00269]
[1777447009711,35.99,77058.95,10.4,-0.9999,0.0,0.00268]
[1777447010718,35.99,77054.64,10.4,-0.99991,0.0,0.00251]
[1777447011725,35.99,77050.15,10.4,-0.99992,0.0,0.00235]
[1777447012732,35.99,77048.18,10.4,-0.99992,0.0,0.00228]
[1777447015753,35.99,77046.79,10.4,-0.99992,0.0,0.00223]
[1777447016760,35.99,77045.74,10.4,-0.99992,0.0,0.0022]
[1777447018522,35.99,77045.67,10.4,-0.99992,0.0,0.0022]
[1777447018774,35.99,77046.72,10.4,-0.99992,0.0,0.00223]
[1777447019781,35.99,77045.43,10.4,-0.99992,0.0,0.00219]
[1777447020788,35.99,77045.94,10.4,-0.99992,0.0,0.0022]
[1777447021795,35.99,77045.5,10.4,-0.99992,0.0,0.00219]
[1777447022802,35.99,77045.74,10.4,-0.99992,0.0,0.0022]
[1777447023377,35.99,77045.74,10.4,-0.99992,0.0,0.0022]
[1777447023812,35.99,77041.48,10.4,-0.99993,0.0,0.00206]
[1777447024819,35.99,77041.14,10.4,-0.99993,0.0,0.00205]
[1777447025826,35.99,77040.87,10.4,-0.99993,0.0,0.00204]
[1777447030860,35.99,77041.11,10.4,-0.99993,0.0,0.00205]
[1777447033882,35.99,77040.23,10.4,-0.99993,0.0,0.00202]
[1777447034051,35.99,77040.23,10.4,-0.99993,0.0,0.00202]
[1777447034889,35.99,77035.4,10.4,-0.99993,0.0,0.00188]
[1777447035896,35.99,77033.85,10.4,-0.99994,0.0,0.00183]
[1777447036902,35.99,77034.09,10.4,-0.99993,0.0,0.00184]
[1777447037910,35.99,77034.64,10.4,-0.99993,0.0,0.00186]
[1777447038917,35.99,77036.04,10.4,-0.99993,0.0,0.0019]
[1777447039923,35.99,77037.12,10.4,-0.99993,0.0,0.00193]
[1777447040931,35.99,77042.78,10.4,-0.99993,0.0,0.0021]
[1777447041938,35.99,77043.44,10.4,-0.99992,0.0,0.00212]
[1777447045966,35.99,77044.83,10.4,-0.99992,0.0,0.00217]
[1777447046973,35.99,77046.06,10.4,-0.99992,0.0,0.00221]
[1777447047980,35.99,77047.18,10.4,-0.99992,0.0,0.00225]
[1777447048987,35.99,77047.59,10.4,-0.99992,0.0,0.00226]
[1777447051001,35.99,77047.16,10.4,-0.99993,0.0,0.00187]
[1777447052008,35.99,77046.92,10.4,-0.99993,0.0,0.00187]
[1777447054022,35.99,77046.64,10.4,-0.99993,0.0,0.00186]
[1777447059057,35.99,77047.67,10.4,-0.99993,0.0,0.00189]
[1777447060719,35.99,77046.9,10.4,-0.99993,0.0,0.00186]
[1777447065100,35.99,77047.49,10.4,-0.99993,0.0,0.00188]
[1777447066107,35.99,77046.65,10.4,-0.99993,0.0,0.00186]
[1777447068121,35.99,77047.44,10.4,-0.99993,0.0,0.00188]
[1777447069128,35.99,77047.09,10.4,-0.99993,0.0,0.00187]
[1777447071142,35.99,77046.82,10.4,-0.99993,0.0,0.00186]
[1777447072149,35.99,77047.41,10.4,-0.99993,0.0,0.00188]
[1777447073156,35.99,77047.09,10.4,-0.99993,0.0,0.00187]
[1777447074164,35.99,77046.79,10.4,-0.99993,0.0,0.00186]
[1777447075170,35.99,77043.14,10.4,-0.99994,0.0,0.00176]
[1777447076177,35.99,77041.0,10.4,-0.99994,0.0,0.0017]
[1777447077184,35.99,77041.41,10.4,-0.99994,0.0,0.00171]
[1777447078191,35.99,77041.05,10.4,-0.99994,0.0,0.0017]
[1777447079198,35.99,77040.81,10.4,-0.99994,0.0,0.0017]
[1777447081212,35.99,77041.4,10.4,-0.99994,0.0,0.00171]
[1777447082219,35.99,77040.96,10.4,-0.99994,0.0,0.0017]
[1777447083226,35.99,77041.48,10.4,-0.99994,0.0,0.00172]
[1777447084233,35.99,77040.54,10.4,-0.99994,0.0,0.00169]
[1777447085240,35.99,77040.85,10.4,-0.99994,0.0,0.0017]
[1777447086246,35.99,77040.32,10.4,-0.99994,0.0,0.00168]
[1777447088261,35.99,77040.58,10.4,-0.99994,0.0,0.00169]
[1777447089268,35.99,77040.98,10.4,-0.99994,0.0,0.0017]
[1777447090275,35.99,77040.62,10.4,-0.99994,0.0,0.00169]
[1777447091282,35.99,77039.46,10.4,-0.99994,0.0,0.00166]
[1777447092289,35.99,77037.97,10.4,-0.99994,0.0,0.00162]
[1777447093296,35.99,77037.03,10.4,-0.99994,0.0,0.0016]
[1777447094302,35.99,77037.48,10.4,-0.99994,0.0,0.00161]
[1777447096317,35.99,77036.89,10.4,-0.99994,0.0,0.0016]
[1777447097324,35.99,77037.18,10.4,-0.99994,0.0,0.0016]
[1777447099338,35.99,77038.0,10.4,-0.99994,0.0,0.00162]
[1777447100345,35.99,77036.98,10.4,-0.99994,0.0,0.0016]
[1777447101351,35.99,77038.99,10.4,-0.99994,0.0,0.00165]
[1777447102359,35.99,77039.84,10.4,-0.99994,0.0,0.00167]
[1777447103367,35.99,77040.12,10.4,-0.99994,0.0,0.00168]
[1777447105380,35.99,77039.82,10.4,-0.99994,0.0,0.00167]
[1777447107394,35.99,77039.06,10.4,-0.99994,0.0,0.00165]
[1777447110415,35.99,77039.43,10.4,-0.99994,0.0,0.00166]
[1777447111422,35.99,77039.24,10.4,-0.99995,0.0,0.00137]
[1777447112429,35.99,77038.77,10.4,-0.99995,0.0,0.00136]
[1777447115450,35.99,77039.49,10.4,-0.99995,0.0,0.00137]
[1777447116457,35.99,77038.93,10.4,-0.99995,0.0,0.00136]
[1777447119478,35.99,77039.35,10.4,-0.99995,0.0,0.00137]
[1777447121492,35.99,77038.43,10.4,-0.99995,0.0,0.00135]
[1777447122499,35.99,77038.85,10.4,-0.99995,0.0,0.00136]
[1777447123506,35.99,77037.76,10.4,-0.99995,0.0,0.00133]
[1777447124512,35.99,77038.22,10.4,-0.99995,0.0,0.00134]
[1777447130556,35.99,77038.41,10.4,-0.99995,0.0,0.00135]
[1777447131563,35.99,77037.57,10.4,-0.99995,0.0,0.00133]
[1777447133577,35.99,77038.1,10.4,-0.99995,0.0,0.00134]
[1777447134583,35.99,77037.44,10.4,-0.99995,0.0,0.00133]
[1777447138612,35.99,77037.76,10.4,-0.99995,0.0,0.00133]
[1777447140626,35.99,77032.68,10.4,-0.99996,0.0,0.00123]
[1777447141633,35.99,77031.94,10.4,-0.99996,0.0,0.00122]
[1777447142639,35.99,77031.57,10.4,-0.99996,0.0,0.00121]
[1777447143647,35.99,77033.95,10.4,-0.99996,0.0,0.00125]
[1777447145661,35.99,77033.37,10.4,-0.99996,0.0,0.00124]
[1777447146668,35.99,77033.65,10.4,-0.99996,0.0,0.00125]
[1777447149688,35.99,77033.93,10.4,-0.99996,0.0,0.00125]
[1777447150696,35.99,77033.64,10.4,-0.99996,0.0,0.00125]
[1777447151702,35.99,77034.0,10.4,-0.99996,0.0,0.00126]
[1777447152710,35.99,77033.69,10.4,-0.99996,0.0,0.00125]
[1777447153717,35.99,77033.41,10.4,-0.99996,0.0,0.00124]
[1777447154724,35.99,77033.85,10.4,-0.99996,0.0,0.00125]
[1777447155731,35.99,77034.33,10.4,-0.99996,0.0,0.00126]
[1777447158752,35.99,77034.04,10.4,-0.99996,0.0,0.00126]
[1777447161773,35.99,77034.76,10.4,-0.99995,0.0,0.00127]
[1777447163787,35.99,77034.04,10.4,-0.99996,0.0,0.00126]
[1777447167819,35.99,77034.32,10.4,-0.99996,0.0,0.00126]
[1777447168825,35.99,77033.41,10.4,-0.99996,0.0,0.00124]
[1777447170840,35.99,77033.7,10.4,-0.99996,0.0,0.00125]
[1777447171847,35.99,77033.94,10.4,-0.99996,0.0,0.00102]
[1777447172854,35.99,77034.89,10.4,-0.99996,0.0,0.00104]
[1777447173861,35.99,77033.96,10.4,-0.99996,0.0,0.00102]
[1777447174868,35.99,77034.29,10.4,-0.99996,0.0,0.00103]
[1777447180910,35.99,77033.67,10.4,-0.99996,0.0,0.00102]
[1777447181917,35.99,77033.97,10.4,-0.99996,0.0,0.00102]
[1777447182924,35.99,77032.79,10.4,-0.99996,0.0,0.001]
[1777447183931,35.99,77033.98,10.4,-0.99996,0.0,0.00102]
[1777447184937,35.99,77032.75,10.4,-0.99996,0.0,0.001]
[1777447186951,35.99,77033.2,10.4,-0.99996,0.0,0.00101]
[1777447187959,35.99,77032.91,10.4,-0.99996,0.0,0.00101]
[1777447191987,35.99,77032.65,10.4,-0.99996,0.0,0.001]
[1777447195008,35.99,77033.09,10.4,-0.99996,0.0,0.00101]
[1777447197022,35.99,77032.85,10.4,-0.99996,0.0,0.001]
[1777447198029,35.99,77032.58,10.4,-0.99996,0.0,0.001]
[1777447199036,35.99,77033.6,10.4,-0.99996,0.0,0.00102]
[1777447201050,35.99,77034.28,10.4,-0.99996,0.0,0.00103]
[1777447202057,35.99,77034.03,10.4,-0.99996,0.0,0.00102]
[1777447204071,35.99,77033.63,10.4,-0.99996,0.0,0.00102]
[1777447205078,35.99,77034.15,10.4,-0.99996,0.0,0.00103]
[1777447206085,35.99,77033.45,10.4,-0.99996,0.0,0.00101]
[1777447207092,35.99,77034.48,10.4,-0.99996,0.0,0.00103]
[1777447208099,35.99,77033.78,10.4,-0.99996,0.0,0.00102]
[1777447209106,35.99,77032.43,10.4,-0.99996,0.0,0.001]
[1777447210113,35.99,77033.67,10.4,-0.99996,0.0,0.00102]
[1777447213134,35.99,77034.08,10.4,-0.99996,0.0,0.00103]
[1777447216155,35.99,77033.38,10.4,-0.99996,0.0,0.00101]
[1777447217161,35.99,77033.07,10.4,-0.99996,0.0,0.00101]
[1777447218169,35.99,77033.92,10.4,-0.99996,0.0,0.00102]
[1777447219176,35.99,77033.51,10.4,-0.99996,0.0,0.00102]
[1777447223204,35.99,77033.95,10.4,-0.99996,0.0,0.00102]
[1777447224211,35.99,77033.57,10.4,-0.99996,0.0,0.00102]
[1777447226230,35.99,77034.72,10.4,-0.99996,0.0,0.00104]
[1777447227231,35.99,77035.02,10.4,-0.99996,0.0,0.00104]
[1777447228239,35.99,77036.63,10.4,-0.99996,0.0,0.00107]
[1777447230253,35.99,77037.98,10.4,-0.99996,0.0,0.00109]
[1777447231260,35.99,77038.51,10.4,-0.99997,0.0,0.00089]
[1777447235287,35.99,77038.9,10.4,-0.99997,0.0,0.0009]
[1777447236295,35.99,77040.24,10.4,-0.99997,0.0,0.00092]
[1777447238309,35.99,77040.68,10.4,-0.99997,0.0,0.00092]
[1777447243344,35.99,77040.54,10.4,-0.99997,0.0,0.00092]
[1777447244351,35.99,77039.46,10.4,-0.99997,0.0,0.00091]
[1777447246365,35.99,77033.53,10.4,-0.99997,0.0,0.00082]
[1777447247372,35.99,77030.19,10.4,-0.99997,0.0,0.00077]
[1777447248379,35.99,77029.11,10.4,-0.99997,0.0,0.00076]
[1777447250393,35.99,77029.33,10.4,-0.99997,0.0,0.00076]
[1777447251400,35.99,77030.19,10.4,-0.99997,0.0,0.00077]
[1777447252406,35.99,77029.39,10.4,-0.99997,0.0,0.00076]
[1777447253414,35.99,77029.9,10.4,-0.99997,0.0,0.00077]
[1777447255428,35.99,77030.17,10.4,-0.99997,0.0,0.00077]
[1777447256435,35.99,77029.66,10.4,-0.99997,0.0,0.00077]
[1777447262478,35.99,77031.06,10.4,-0.99997,0.0,0.00079]
[1777447266505,35.99,77030.44,10.4,-0.99997,0.0,0.00078]
[1777447270536,35.99,77031.03,10.4,-0.99997,0.0,0.00079]
[1777447271541,35.99,77030.61,10.4,-0.99997,0.0,0.00078]
[1777447273554,35.99,77030.89,10.4,-0.99997,0.0,0.00078]
[1777447274561,35.99,77030.56,10.4,-0.99997,0.0,0.00078]
[1777447275977,35.99,77030.56,10.4,-0.99997,0.0,0.00078]
[1777447275998,35.99,77030.75,10.4,-0.99997,0.0,0.00078]
[1777447276525,35.99,77030.75,10.4,-0.99997,0.0,0.00078]
[1777447277184,35.99,77030.58,10.4,-0.99997,0.0,0.00078]
[1777447277583,35.99,77029.77,10.4,-0.99997,0.0,0.00077]
[1777447278589,35.99,77028.96,10.4,-0.99997,0.0,0.00076]
[1777447279989,35.99,77028.96,10.4,-0.99997,0.0,0.00076]
[1777447280089,35.99,77028.9,10.4,-0.99997,0.0,0.00076]
[1777447280604,35.99,77029.23,10.4,-0.99997,0.0,0.00076]
[1777447284632,35.99,77030.17,10.4,-0.99997,0.0,0.00077]
[1777447285639,35.99,77030.39,10.4,-0.99997,0.0,0.00078]
[1777447289667,35.99,77029.82,10.4,-0.99997,0.0,0.00077]
[1777447290674,35.99,77029.21,10.4,-0.99997,0.0,0.00076]
[1777447291993,35.99,77029.21,10.4,-0.99997,0.0,0.00076]
[1777447292049,35.99,77029.55,10.4,-0.99998,0.0,0.00061]
[1777447293910,35.99,77029.78,10.4,-0.99998,0.0,0.00061]
[1777447293988,35.99,77030.24,10.4,-0.99998,0.0,0.00062]
[1777447294703,35.99,77029.33,10.4,-0.99998,0.0,0.00061]
[1777447295710,35.99,77029.65,10.4,-0.99998,0.0,0.00061]
[1777447297725,35.99,77027.53,10.4,-0.99998,0.0,0.00059]
[1777447298731,35.99,77028.33,10.4,-0.99998,0.0,0.0006]
[1777447300745,35.99,77028.74,10.4,-0.99998,0.0,0.0006]
[1777447302759,35.99,77027.95,10.4,-0.99998,0.0,0.00059]
[1777447303765,35.99,77028.34,10.4,-0.99998,0.0,0.0006]
[1777447305780,35.99,77024.82,10.4,-0.99998,0.0,0.00056]
[1777447309809,35.99,77025.37,10.4,-0.99998,0.0,0.00057]
[1777447310816,35.99,77025.86,10.4,-0.99998,0.0,0.00057]
[1777447312830,35.99,77027.0,10.4,-0.99998,0.0,0.00058]
[1777447313836,35.99,77026.34,10.4,-0.99998,0.0,0.00058]
[1777447314844,35.99,77025.73,10.4,-0.99998,0.0,0.00057]
[1777447316858,35.99,77026.13,10.4,-0.99998,0.0,0.00058]
[1777447318872,35.99,77025.55,10.4,-0.99998,0.0,0.00057]
[1777447320886,35.99,77025.84,10.4,-0.99998,0.0,0.00057]
[1777447321893,35.99,77025.54,10.4,-0.99998,0.0,0.00057]
[1777447322900,35.99,77026.55,10.4,-0.99998,0.0,0.00058]
[1777447323907,35.99,77026.31,10.4,-0.99998,0.0,0.00058]
[1777447324914,35.99,77027.52,10.4,-0.99998,0.0,0.00059]
[1777447325921,35.99,77028.3,10.4,-0.99998,0.0,0.0006]
[1777447330958,35.99,77027.82,10.4,-0.99998,0.0,0.00059]
[1777447331965,35.99,77028.37,10.4,-0.99998,0.0,0.0006]
[1777447333980,35.99,77028.09,10.4,-0.99998,0.0,0.00059]
[1777447334985,35.99,77028.83,10.4,-0.99998,0.0,0.0006]
[1777447335992,35.99,77028.13,10.4,-0.99998,0.0,0.0006]
[1777447338007,35.99,77027.18,10.4,-0.99998,0.0,0.00059]
[1777447339014,35.99,77027.47,10.4,-0.99998,0.0,0.00059]
[1777447340022,35.99,77027.7,10.4,-0.99998,0.0,0.00059]
[1777447343042,35.99,77028.03,10.4,-0.99998,0.0,0.00059]
[1777447345057,35.99,77027.81,10.4,-0.99998,0.0,0.00059]
[1777447347071,35.99,77028.09,10.4,-0.99998,0.0,0.00059]
[1777447350092,35.99,77028.43,10.4,-0.99998,0.0,0.0006]
[1777447351099,35.99,77031.16,10.4,-0.99998,0.0,0.00049]
[1777447352106,35.99,77033.35,10.4,-0.99998,0.0,0.00051]
[1777447353112,35.99,77032.21,10.4,-0.99998,0.0,0.0005]
[1777447354120,35.99,77033.13,10.4,-0.99998,0.0,0.00051]
[1777447356134,35.99,77033.55,10.4,-0.99998,0.0,0.00052]
[1777447357141,35.99,77033.97,10.4,-0.99998,0.0,0.00052]
[1777447359155,35.99,77033.72,10.4,-0.99998,0.0,0.00052]
[1777447363184,35.99,77034.06,10.4,-0.99998,0.0,0.00052]
[1777447365198,35.99,77034.3,10.4,-0.99998,0.0,0.00052]
[1777447366204,35.99,77034.61,10.4,-0.99998,0.0,0.00053]
[1777447371240,35.99,77034.6,10.4,-0.99998,0.0,0.00053]
[1777447375267,35.99,77034.22,10.4,-0.99998,0.0,0.00052]
[1777447376275,35.99,77034.46,10.4,-0.99998,0.0,0.00052]
[1777447377282,35.99,77034.0,10.4,-0.99998,0.0,0.00052]
[1777447382317,35.99,77034.66,10.4,-0.99998,0.0,0.00053]
[1777447383324,35.99,77035.16,10.4,-0.99998,0.0,0.00053]
[1777447385338,35.99,77035.56,10.4,-0.99998,0.0,0.00053]
[1777447386345,35.99,77035.28,10.4,-0.99998,0.0,0.00053]
[1777447391380,35.99,77035.32,10.4,-0.99998,0.0,0.00053]
[1777447393393,35.99,77035.94,10.4,-0.99998,0.0,0.00054]
[1777447398429,35.99,77036.25,10.4,-0.99998,0.0,0.00054]
[1777447400442,35.99,77035.76,10.4,-0.99998,0.0,0.00054]
[1777447402457,35.99,77036.6,10.4,-0.99998,0.0,0.00054]
[1777447403899,35.99,77036.6,10.4,-0.99998,0.0,0.00054]
[1777447403995,35.99,77036.14,10.4,-0.99998,0.0,0.00054]
[1777447404523,35.99,77036.14,10.4,-0.99998,0.0,0.00054]
[1777447405050,35.99,77036.14,10.4,-0.99998,0.0,0.00054]
[1777447405356,35.99,77036.55,10.4,-0.99998,0.0,0.00054]
[1777447406338,35.99,77036.17,10.4,-0.99998,0.0,0.00054]
[1777447407493,35.99,77035.73,10.4,-0.99998,0.0,0.00054]
[1777447409507,35.99,77035.41,10.4,-0.99998,0.0,0.00053]
[1777447411521,35.99,77035.45,10.4,-0.99999,0.0,0.00042]
[1777447412528,35.99,77035.76,10.4,-0.99999,0.0,0.00042]
[1777447415549,35.99,77036.13,10.4,-0.99998,0.0,0.00042]
[1777447417562,35.99,77035.56,10.4,-0.99999,0.0,0.00042]
[1777447418569,35.99,77039.06,10.4,-0.99998,0.0,0.00044]
[1777447419576,35.99,77040.85,10.4,-0.99998,0.0,0.00046]
[1777447420584,35.99,77041.74,10.4,-0.99998,0.0,0.00047]
[1777447421591,35.99,77040.23,10.4,-0.99998,0.0,0.00045]
[1777447422598,35.99,77039.67,10.4,-0.99998,0.0,0.00045]
[1777447428640,35.99,77036.82,10.4,-0.99998,0.0,0.00043]
[1777447429647,35.99,77035.61,10.4,-0.99999,0.0,0.00042]
[1777447430654,35.99,77034.84,10.4,-0.99999,0.0,0.00041]
[1777447431661,35.99,77034.19,10.4,-0.99999,0.0,0.00041]
[1777447435689,35.99,77029.94,10.4,-0.99999,0.0,0.00038]
[1777447436695,35.99,77030.39,10.4,-0.99999,0.0,0.00038]
[1777447439717,35.99,77030.18,10.4,-0.99999,0.0,0.00038]
[1777447440724,35.99,77029.95,10.4,-0.99999,0.0,0.00038]
[1777447442738,35.99,77029.08,10.4,-0.99999,0.0,0.00037]
[1777447443746,35.99,77029.62,10.4,-0.99999,0.0,0.00037]
[1777447448781,35.99,77029.73,10.4,-0.99999,0.0,0.00037]
[1777447449788,35.99,77030.43,10.4,-0.99999,0.0,0.00038]
[1777447454823,35.99,77030.32,10.4,-0.99999,0.0,0.00038]
[1777447456837,35.99,77030.73,10.4,-0.99999,0.0,0.00038]
[1777447463886,35.99,77030.41,10.4,-0.99999,0.0,0.00038]
[1777447464893,35.99,77029.65,10.4,-0.99999,0.0,0.00037]
[1777447465900,35.99,77030.29,10.4,-0.99999,0.0,0.00038]
[1777447470935,35.99,77030.65,10.4,-0.99999,0.0,0.00038]
[1777447471942,35.99,77030.41,10.4,-0.99999,0.0,0.00029]
[1777447472948,35.99,77031.37,10.4,-0.99999,0.0,0.0003]
[1777447474963,35.99,77032.11,10.4,-0.99999,0.0,0.0003]
[1777447475970,35.99,77032.58,10.4,-0.99999,0.0,0.0003]
[1777447476976,35.99,77031.94,10.4,-0.99999,0.0,0.0003]
[1777447478991,35.99,77032.51,10.4,-0.99999,0.0,0.0003]
[1777447479998,35.99,77031.7,10.4,-0.99999,0.0,0.0003]
[1777447481005,35.99,77031.02,10.4,-0.99999,0.0,0.00029]
[1777447482012,35.99,77032.36,10.4,-0.99999,0.0,0.0003]
[1777447483019,35.99,77031.28,10.4,-0.99999,0.0,0.0003]
[1777447484026,35.99,77031.86,10.4,-0.99999,0.0,0.0003]
[1777447488054,35.99,77031.54,10.4,-0.99999,0.0,0.0003]
[1777447489060,35.99,77031.92,10.4,-0.99999,0.0,0.0003]
[1777447494096,35.99,77032.01,10.4,-0.99999,0.0,0.0003]
[1777447495103,35.99,77032.74,10.4,-0.99999,0.0,0.0003]
[1777447496110,35.99,77032.41,10.4,-0.99999,0.0,0.0003]
[1777447498123,35.99,77033.89,10.4,-0.99999,0.0,0.00031]
[1777447501145,35.99,77034.26,10.4,-0.99999,0.0,0.00031]
[1777447503162,35.99,77036.06,10.4,-0.99999,0.0,0.00032]
[1777447504376,35.99,77044.46,10.4,-0.99999,0.0,0.00038]
[1777447505177,35.99,77049.38,10.4,-0.99999,0.0,0.00041]
[1777447506184,35.99,77051.02,10.4,-0.99998,0.0,0.00043]
[1777447507191,35.99,77051.45,10.4,-0.99998,0.0,0.00043]
[1777447509205,35.99,77053.16,10.4,-0.99998,0.0,0.00044]
[1777447510212,35.99,77060.19,10.4,-0.99998,0.0,0.0005]
[1777447511218,35.99,77063.69,10.4,-0.99998,0.0,0.00054]
[1777447512226,35.99,77065.27,10.4,-0.99998,0.0,0.00055]
[1777447512553,35.99,77065.27,10.4,-0.99998,0.0,0.00055]
[1777447513252,35.99,77068.93,10.4,-0.99998,0.0,0.00059]
[1777447514240,35.99,77069.82,10.4,-0.99998,0.0,0.0006]
[1777447518267,35.99,77069.45,10.4,-0.99998,0.0,0.0006]
[1777447519275,35.99,77069.74,10.4,-0.99998,0.0,0.0006]
[1777447520282,35.99,77073.04,10.4,-0.99998,0.0,0.00064]
[1777447522296,35.99,77072.78,10.4,-0.99998,0.0,0.00063]
[1777447523303,35.99,77073.17,10.4,-0.99998,0.0,0.00064]
[1777447524310,35.99,77074.13,10.4,-0.99998,0.0,0.00065]
[1777447525317,35.99,77069.4,10.4,-0.99998,0.0,0.0006]
[1777447526324,35.99,77066.13,10.4,-0.99998,0.0,0.00056]
[1777447527331,35.99,77061.75,10.4,-0.99998,0.0,0.00052]
[1777447528338,35.99,77059.36,10.4,-0.99998,0.0,0.0005]
[1777447530352,35.99,77058.98,10.4,-0.99998,0.0,0.00049]
[1777447531542,35.99,77058.98,10.4,-0.99998,0.0,0.00049]
[1777447532531,35.99,77058.98,10.4,-0.99998,0.0,0.00049]
[1777447532366,35.99,77059.45,10.4,-0.99999,0.0,0.00038]
[1777447532804,35.99,77059.45,10.4,-0.99999,0.0,0.00038]
[1777447532591,35.99,77059.45,10.4,-0.99999,0.0,0.00038]
[1777447534380,35.99,77059.05,10.4,-0.99999,0.0,0.00038]
[1777447535387,35.99,77057.26,10.4,-0.99999,0.0,0.00037]
[1777447536394,35.99,77055.57,10.4,-0.99999,0.0,0.00035]
[1777447537401,35.99,77050.48,10.4,-0.99999,0.0,0.00032]
[1777447538409,35.99,77048.86,10.4,-0.99999,0.0,0.00031]
[1777447539415,35.99,77045.94,10.4,-0.99999,0.0,0.0003]
[1777447540150,35.99,77045.94,10.4,-0.99999,0.0,0.0003]
[1777447540422,35.99,77042.3,10.4,-0.99999,0.0,0.00028]
[1777447541429,35.99,77039.19,10.4,-0.99999,0.0,0.00026]
[1777447542436,35.99,77037.81,10.4,-0.99999,0.0,0.00025]
[1777447544450,35.99,77037.31,10.4,-0.99999,0.0,0.00025]
[1777447545457,35.99,77037.04,10.4,-0.99999,0.0,0.00025]
[1777447549485,35.99,77035.67,10.4,-0.99999,0.0,0.00024]
[1777447554520,35.99,77035.52,10.4,-0.99999,0.0,0.00024]
[1777447556534,35.99,77035.3,10.4,-0.99999,0.0,0.00024]
[1777447559554,35.99,77034.49,10.4,-0.99999,0.0,0.00024]
[1777447560562,35.99,77032.91,10.4,-0.99999,0.0,0.00023]
[1777447561568,35.99,77032.15,10.4,-0.99999,0.0,0.00023]
[1777447562576,35.99,77031.53,10.4,-0.99999,0.0,0.00022]
[1777447564590,35.99,77032.12,10.4,-0.99999,0.0,0.00023]
[1777447565597,35.99,77031.88,10.4,-0.99999,0.0,0.00023]
[1777447566604,35.99,77032.09,10.4,-0.99999,0.0,0.00023]
[1777447567611,35.99,77032.42,10.4,-0.99999,0.0,0.00023]
[1777447568618,35.99,77032.78,10.4,-0.99999,0.0,0.00023]
[1777447569627,35.99,77033.19,10.4,-0.99999,0.0,0.00023]
[1777447570634,35.99,77032.14,10.4,-0.99999,0.0,0.00023]
[1777447571640,35.99,77033.13,10.4,-0.99999,0.0,0.00023]
[1777447573655,35.99,77032.69,10.4,-0.99999,0.0,0.00023]
[1777447578690,35.99,77032.74,10.4,-0.99999,0.0,0.00023]
[1777447580079,35.99,77032.74,10.4,-0.99999,0.0,0.00023]
[1777447580175,35.99,77032.76,10.4,-0.99999,0.0,0.00023]
[1777447581315,35.99,77032.76,10.4,-0.99999,0.0,0.00023]
[1777447581390,35.99,77032.96,10.4,-0.99999,0.0,0.00023]
[1777447581710,35.99,77032.36,10.4,-0.99999,0.0,0.00023]
[1777447582718,35.99,77032.82,10.4,-0.99999,0.0,0.00023]
[1777447583725,35.99,77033.81,10.4,-0.99999,0.0,0.00023]
[1777447585741,35.99,77033.23,10.4,-0.99999,0.0,0.00023]
[1777447589767,35.99,77032.84,10.4,-0.99999,0.0,0.00023]
[1777447591781,35.99,77033.81,10.4,-0.99999,0.0,0.00017]
[1777447592788,35.99,77033.2,10.4,-0.99999,0.0,0.00017]
[1777447593795,35.99,77033.75,10.4,-0.99999,0.0,0.00017]
[1777447594802,35.99,77033.34,10.4,-0.99999,0.0,0.00017]
[1777447595809,35.99,77033.87,10.4,-0.99999,0.0,0.00017]
[1777447596816,35.99,77033.18,10.4,-0.99999,0.0,0.00017]
[1777447598829,35.99,77032.78,10.4,-0.99999,0.0,0.00017]
[1777447600843,35.99,77032.27,10.4,-0.99999,0.0,0.00017]
[1777447601851,35.99,77032.72,10.4,-0.99999,0.0,0.00017]
[1777447603865,35.99,77032.48,10.4,-0.99999,0.0,0.00017]
[1777447608900,35.99,77032.24,10.4,-0.99999,0.0,0.00017]
[1777447615949,35.99,77031.62,10.4,-0.99999,0.0,0.00017]
[1777447616957,35.99,77030.37,10.4,-0.99999,0.0,0.00016]
[1777447619977,35.99,77029.06,10.4,-0.99999,0.0,0.00016]
[1777447621991,35.99,77030.02,10.4,-0.99999,0.0,0.00016]
[1777447622998,35.99,77029.71,10.4,-0.99999,0.0,0.00016]
[1777447626019,35.99,77031.05,10.4,-0.99999,0.0,0.00016]
[1777447627025,35.99,77030.7,10.4,-0.99999,0.0,0.00016]
[1777447630046,35.99,77031.71,10.4,-0.99999,0.0,0.00017]
[1777447631054,35.99,77032.35,10.4,-0.99999,0.0,0.00017]
[1777447632060,35.99,77035.28,10.4,-0.99999,0.0,0.00018]
[1777447633067,35.99,77036.36,10.4,-0.99999,0.0,0.00018]
[1777447636089,35.99,77035.61,10.4,-0.99999,0.0,0.00018]
[1777447637096,35.99,77036.24,10.4,-0.99999,0.0,0.00018]
[1777447638103,35.99,77035.96,10.4,-0.99999,0.0,0.00018]
[1777447639110,35.99,77036.23,10.4,-0.99999,0.0,0.00018]
[1777447641124,35.99,77036.64,10.4,-0.99999,0.0,0.00018]
[1777447643138,35.99,77036.26,10.4,-0.99999,0.0,0.00018]
[1777447644145,35.99,77036.6,10.4,-0.99999,0.0,0.00018]
[1777447645151,35.99,77036.36,10.4,-0.99999,0.0,0.00018]
[1777447646159,35.99,77037.01,10.4,-0.99999,0.0,0.00019]
[1777447647175,35.99,77036.41,10.4,-0.99999,0.0,0.00018]
[1777447649189,35.99,77036.66,10.4,-0.99999,0.0,0.00018]
[1777447650196,35.99,77036.12,10.4,-0.99999,0.0,0.00018]
[1777447651203,35.99,77036.45,10.4,-1.0,0.0,0.00013]
[1777447656238,35.99,77035.5,10.4,-1.0,0.0,0.00013]
[1777447657245,35.99,77036.17,10.4,-1.0,0.0,0.00013]
[1777447658252,35.99,77036.54,10.4,-1.0,0.0,0.00013]
[1777447664294,35.99,77036.63,10.4,-1.0,0.0,0.00013]
[1777447666308,35.99,77036.89,10.4,-1.0,0.0,0.00014]
[1777447667315,35.99,77037.53,10.4,-1.0,0.0,0.00014]
[1777447668321,35.99,77038.58,10.4,-0.99999,0.0,0.00014]
[1777447669478,35.99,77038.58,10.4,-0.99999,0.0,0.00014]
[1777447669536,35.99,77038.58,10.4,-0.99999,0.0,0.00014]
[1777447669564,35.99,77037.98,10.4,-1.0,0.0,0.00014]
[1777447669972,35.99,77037.98,10.4,-1.0,0.0,0.00014]
[1777447670127,35.99,77037.98,10.4,-1.0,0.0,0.00014]
[1777447670567,35.99,77037.98,10.4,-1.0,0.0,0.00014]
[1777447670652,35.99,77048.74,10.4,-0.99999,0.0,0.00017]
[1777447671356,35.99,77061.37,10.4,-0.99999,0.0,0.00022]
[1777447672364,35.99,77061.94,10.4,-0.99999,0.0,0.00022]
[1777447673567,35.99,77062.87,10.4,-0.99999,0.0,0.00023]
[1777447674378,35.99,77069.55,10.4,-0.99999,0.0,0.00026]
[1777447675385,35.99,77075.8,10.4,-0.99999,0.0,0.0003]
[1777447676392,35.99,77078.29,10.4,-0.99999,0.0,0.00031]
[1777447677399,35.99,77078.63,10.4,-0.99999,0.0,0.00031]
[1777447678405,35.99,77079.14,10.4,-0.99999,0.0,0.00032]
[1777447679413,35.99,77079.59,10.4,-0.99999,0.0,0.00032]
[1777447681427,35.99,77077.59,10.4,-0.99999,0.0,0.00031]
[1777447682434,35.99,77076.0,10.4,-0.99999,0.0,0.0003]
[1777447684447,35.99,77074.8,10.4,-0.99999,0.0,0.00029]
[1777447685455,35.99,77072.58,10.4,-0.99999,0.0,0.00028]
[1777447686461,35.99,77071.93,10.4,-0.99999,0.0,0.00027]
[1777447687469,35.99,77069.66,10.4,-0.99999,0.0,0.00026]
[1777447688476,35.99,77069.27,10.4,-0.99999,0.0,0.00026]
[1777447689483,35.99,77067.65,10.4,-0.99999,0.0,0.00025]
[1777447690490,35.99,77068.14,10.4,-0.99999,0.0,0.00025]
[1777447693511,35.99,77068.47,10.4,-0.99999,0.0,0.00026]
[1777447694518,35.99,77068.21,10.4,-0.99999,0.0,0.00025]
[1777447697539,35.99,77064.45,10.4,-0.99999,0.0,0.00024]
[1777447698546,35.99,77063.13,10.4,-0.99999,0.0,0.00023]
[1777447699553,35.99,77062.39,10.4,-0.99999,0.0,0.00023]
[1777447700560,35.99,77061.49,10.4,-0.99999,0.0,0.00022]
[1777447701566,35.99,77059.18,10.4,-0.99999,0.0,0.00021]
[1777447702573,35.99,77058.67,10.4,-0.99999,0.0,0.00021]
[1777447704587,35.99,77058.92,10.4,-0.99999,0.0,0.00021]
[1777447705595,35.99,77059.11,10.4,-0.99999,0.0,0.00021]
[1777447706601,35.99,77059.7,10.4,-0.99999,0.0,0.00022]
[1777447709626,35.99,77060.01,10.4,-0.99999,0.0,0.00022]
[1777447710632,35.99,77059.64,10.4,-0.99999,0.0,0.00021]
[1777447711640,35.99,77060.51,10.4,-0.99999,0.0,0.00016]
[1777447712647,35.99,77060.72,10.4,-0.99999,0.0,0.00016]
[1777447713653,35.99,77060.08,10.4,-0.99999,0.0,0.00016]
[1777447714661,35.99,77060.49,10.4,-0.99999,0.0,0.00016]
[1777447716675,35.99,77059.76,10.4,-0.99999,0.0,0.00016]
[1777447717682,35.99,77060.47,10.4,-0.99999,0.0,0.00016]
[1777447718688,35.99,77059.93,10.4,-0.99999,0.0,0.00016]
[1777447719696,35.99,77060.49,10.4,-0.99999,0.0,0.00016]
[1777447723724,35.99,77060.1,10.4,-0.99999,0.0,0.00016]
[1777447724731,35.99,77060.57,10.4,-0.99999,0.0,0.00016]
[1777447727752,35.99,77060.06,10.4,-0.99999,0.0,0.00016]
[1777447729765,35.99,77060.5,10.4,-0.99999,0.0,0.00016]
[1777447731584,35.99,77060.5,10.4,-0.99999,0.0,0.00016]
[1777447731681,35.99,77060.48,10.4,-0.99999,0.0,0.00016]
[1777447731780,35.99,77060.84,10.4,-0.99999,0.0,0.00016]
[1777447733794,35.99,77060.56,10.4,-0.99999,0.0,0.00016]
[1777447735530,35.99,77060.56,10.4,-0.99999,0.0,0.00016]
[1777447735630,35.99,77060.34,10.4,-0.99999,0.0,0.00016]
[1777447741850,35.99,77059.48,10.4,-0.99999,0.0,0.00016]
[1777447744029,35.99,77059.87,10.4,-0.99999,0.0,0.00016]
[1777447744272,35.99,77059.87,10.4,-0.99999,0.0,0.00016]
[1777447749905,35.99,77056.31,10.4,-0.99999,0.0,0.00015]
[1777447754941,35.99,77054.86,10.4,-0.99999,0.0,0.00014]
[1777447759977,35.99,77052.85,10.4,-1.0,0.0,0.00014]
[1777447765012,35.99,77052.73,10.4,-1.0,0.0,0.00014]
[1777447770050,35.99,77052.98,10.4,-1.0,0.0,0.00014]
[1777447771055,35.99,77054.13,10.4,-1.0,0.0,0.0001]
[1777447776090,35.99,77050.85,10.4,-1.0,0.0,9e-05]
[1777447782132,35.99,77051.04,10.4,-1.0,0.0,9e-05]
[1777447787167,35.99,77050.92,10.4,-1.0,0.0,9e-05]
[1777447793209,35.99,77051.01,10.4,-1.0,0.0,9e-05]
[1777447796915,35.99,77051.08,10.4,-1.0,0.0,9e-05]
[1777447797020,35.99,77051.08,10.4,-1.0,0.0,9e-05]
[1777447802104,35.99,77054.06,10.4,-1.0,0.0,0.0001]
[1777447807282,35.99,77058.48,10.4,-0.99777,0.0,0.00011]
[1777447810926,35.99,77061.23,10.4,-0.99555,0.0,0.00012]
[1777447811251,35.99,77061.23,10.4,-0.99555,0.0,0.00012]
[1777447811297,35.99,77061.23,10.4,-0.99555,0.0,0.00012]
[1777447811391,35.99,77061.23,10.4,-0.99555,0.0,0.00012]
[1777447811490,35.99,77061.23,10.4,-0.99555,0.0,0.00012]
[1777447817384,35.99,77063.61,10.4,-0.99333,0.0,0.00012]
[1777447817458,35.99,77065.44,10.4,-0.99111,0.0,0.00013]
[1777447821405,35.99,77066.16,10.4,-0.98888,0.0,0.00013]
[1777447825434,35.99,77070.05,10.4,-0.98666,0.0,0.00014]
[1777447829462,35.99,77072.76,10.4,-0.98444,0.0,0.00015]
[1777447831476,35.99,77072.76,10.4,-0.98444,0.0,0.0001]
[1777447833490,35.99,77076.08,10.4,-0.98222,0.0,0.00011]
[1777447836512,35.99,77076.08,10.4,-0.98222,0.0,0.00011]
[1777447837520,35.99,77085.32,10.4,-0.97999,0.0,0.00014]
[1777447841548,35.99,77087.56,10.4,-0.97777,0.0,0.00014]
[1777447845576,35.99,77088.33,10.4,-0.97555,0.0,0.00015]
[1777447849604,35.99,77088.01,10.4,-0.97333,0.0,0.00014]
[1777447853632,35.99,77088.49,10.4,-0.97111,0.0,0.00015]
[1777447857680,35.99,77089.42,10.4,-0.96888,0.0,0.00015]
[1777447861728,35.99,77091.01,10.4,-0.96666,0.0,0.00015]
[1777447865756,35.99,77090.74,10.4,-0.96444,0.0,0.00015]
[1777447869784,35.99,77096.5,10.4,-0.96222,0.0,0.00017]
[1777447869975,35.99,77096.5,10.4,-0.96222,0.0,0.00017]
[1777447872957,35.99,77096.5,10.4,-0.96222,0.0,0.00017]
[1777447873811,35.99,77108.33,10.4,-0.95999,0.0,0.00022]
[1777447877839,35.99,77114.69,10.4,-0.95777,0.0,0.00025]
[1777447881868,35.99,77115.85,10.4,-0.95555,0.0,0.00026]
[1777447884935,35.99,77115.55,10.4,-0.95332,0.0,0.00026]
[1777447887910,35.99,77115.55,10.4,-0.95332,0.0,0.00026]
[1777447888917,35.99,77125.82,10.4,-0.9511,0.0,0.00032]
[1777447891938,35.99,77125.82,10.4,-0.9511,0.0,0.00023]
[1777447896973,35.99,77135.2,10.4,-0.94666,0.0,0.00028]
[1777447901001,35.99,77140.97,10.4,-0.94443,0.0,0.00031]
[1777447903015,35.99,77140.97,10.4,-0.94443,0.0,0.00031]
[1777447905029,35.99,77131.28,10.4,-0.94221,0.0,0.00026]
[1777447909057,35.99,77135.9,10.4,-0.93999,0.0,0.00028]
[1777447913085,35.99,77142.02,10.4,-0.93777,0.0,0.00032]
[1777447916847,35.99,77142.02,10.4,-0.93777,0.0,0.00032]
[1777447917113,35.99,77146.16,10.4,-0.93554,0.0,0.00035]
[1777447918126,35.99,77146.16,10.4,-0.93554,0.0,0.00035]
[1777447918134,35.99,77146.16,10.4,-0.93554,0.0,0.00035]
[1777447920148,35.99,77146.16,10.4,-0.93554,0.0,0.00035]
[1777447921157,35.99,77163.8,10.4,-0.93331,0.0,0.0005]
[1777447923382,35.99,77163.8,10.4,-0.93331,0.0,0.0005]
[1777447923483,35.99,77163.8,10.4,-0.93331,0.0,0.0005]
[1777447925185,35.99,77158.67,10.4,-0.93109,0.0,0.00045]
[1777447929039,35.99,77151.68,10.4,-0.92887,0.0,0.00039]
[1777447933241,35.99,77150.79,10.4,-0.92665,0.0,0.00038]
[1777447938277,35.99,77150.88,10.4,-0.92443,0.0,0.00038]
[1777447941298,35.99,77147.09,10.4,-0.92221,0.0,0.00035]
[1777447945326,35.99,77142.1,10.4,-0.91999,0.0,0.00032]
[1777447949354,35.99,77135.22,10.4,-0.91777,0.0,0.00028]
[1777447951368,35.99,77135.22,10.4,-0.91777,0.0,0.00019]
[1777447953382,35.99,77134.9,10.4,-0.91555,0.0,0.00019]
[1777447957410,35.99,77133.03,10.4,-0.91333,0.0,0.00019]
[1777447961438,35.99,77127.31,10.4,-0.91111,0.0,0.00016]
[1777447964328,35.99,77127.31,10.4,-0.91111,0.0,0.00016]
[1777447964459,35.99,77127.31,10.4,-0.91111,0.0,0.00016]
[1777447965466,35.99,77124.86,10.4,-0.90888,0.0,0.00016]
[1777447969494,35.99,77118.96,10.4,-0.90666,0.0,0.00014]
[1777447973522,35.99,77113.59,10.4,-0.90444,0.0,0.00012]
[1777447977550,35.99,77114.23,10.4,-0.90222,0.0,0.00012]
[1777447978992,35.99,77114.23,10.4,-0.90222,0.0,0.00012]
[1777447981088,35.99,77113.31,10.4,-0.9,0.0,0.00012]
[1777447985606,35.99,77105.19,10.4,-0.89777,0.0,0.0001]
[1777447988627,35.99,77105.19,10.4,-0.89777,0.0,0.0001]
[1777447989633,35.99,77098.15,10.4,-0.89555,0.0,9e-05]
[1777447993665,35.99,77097.89,10.4,-0.89333,0.0,9e-05]
[1777447997693,35.99,77098.52,10.4,-0.89111,0.0,9e-05]
[1777448001720,35.99,77097.6,10.4,-0.88889,0.0,8e-05]
[1777448006756,35.99,77097.77,10.4,-0.88666,0.0,8e-05]
[1777448008770,35.99,77098.07,10.4,-0.88444,0.0,9e-05]
[1777448011790,35.99,77098.07,10.4,-0.88444,0.0,6e-05]
[1777448013805,35.99,77098.7,10.4,-0.88222,0.0,6e-05]
[1777448016826,35.99,77089.88,10.4,-0.88,0.0,5e-05]
[1777448020854,35.99,77090.31,10.4,-0.87778,0.0,5e-05]
[1777448024881,35.99,77087.31,10.4,-0.87555,0.0,4e-05]
[1777448028910,35.99,77080.34,10.4,-0.87333,0.0,4e-05]
[1777448029296,35.99,77080.34,10.4,-0.87333,0.0,4e-05]
[1777448029917,35.99,77080.34,10.4,-0.87333,0.0,4e-05]
[1777448032938,35.99,77079.74,10.4,-0.87111,0.0,4e-05]
[1777448036967,35.99,77080.01,10.4,-0.86889,0.0,4e-05]
[1777448042003,35.99,77080.06,10.4,-0.86667,0.0,4e-05]
[1777448047037,35.99,77080.17,10.4,-0.86444,0.0,4e-05]
[1777448052073,35.99,77079.57,10.4,-0.86,0.0,4e-05]
[1777448056101,35.99,77080.3,10.4,-0.85778,0.0,4e-05]
[1777448060129,35.99,77080.53,10.4,-0.85555,0.0,4e-05]
[1777448064159,35.99,77082.18,10.4,-0.85333,0.0,4e-05]
[1777448069193,35.99,77082.18,10.4,-0.85111,0.0,4e-05]
[1777448071208,35.99,77082.18,10.4,-0.85111,0.0,2e-05]
[1777448072215,35.99,77085.25,10.4,-0.84889,0.0,3e-05]
[1777448076242,35.99,77086.56,10.4,-0.84667,0.0,3e-05]
[1777448080271,35.99,77087.19,10.4,-0.84444,0.0,3e-05]
[1777448084299,35.99,77087.88,10.4,-0.84222,0.0,3e-05]
[1777448088327,35.99,77089.13,10.4,-0.84,0.0,3e-05]
[1777448092356,35.99,77089.41,10.4,-0.83778,0.0,3e-05]
[1777448095376,35.99,77089.41,10.4,-0.83778,0.0,3e-05]
[1777448096383,35.99,77095.91,10.4,-0.83555,0.0,3e-05]
[1777448100412,35.99,77096.41,10.4,-0.83333,0.0,3e-05]
[1777448104221,35.99,77096.91,10.4,-0.83111,0.0,4e-05]
[1777448109475,35.99,77096.81,10.4,-0.82889,0.0,4e-05]
[1777448114509,35.99,77096.76,10.4,-0.82667,0.0,4e-05]
[1777448116524,35.99,77098.64,10.4,-0.82444,0.0,4e-05]
[1777448120554,35.99,77096.89,10.4,-0.82222,0.0,4e-05]
[1777448124583,35.99,77096.61,10.4,-0.82,0.0,4e-05]
[1777448128611,35.99,77099.13,10.4,-0.81778,0.0,4e-05]
[1777448131631,35.99,77099.13,10.4,-0.81778,0.0,2e-05]
[1777448132639,35.99,77101.92,10.4,-0.81555,0.0,2e-05]
[1777448136667,35.99,77102.32,10.4,-0.81333,0.0,3e-05]
[1777448141702,35.99,77102.27,10.4,-0.81111,0.0,3e-05]
[1777448144722,35.99,77103.93,10.4,-0.80889,0.0,3e-05]
[1777448146736,35.99,77103.93,10.4,-0.80889,0.0,3e-05]
[1777448148751,35.99,77111.45,10.4,-0.80667,0.0,3e-05]
[1777448152779,35.99,77114.51,10.4,-0.80444,0.0,3e-05]
[1777448156807,35.99,77115.32,10.4,-0.80222,0.0,3e-05]
[1777448160837,35.99,77119.91,10.4,-0.8,0.0,4e-05]
[1777448164863,35.99,77120.85,10.4,-0.79778,0.0,4e-05]
[1777448165382,35.99,77120.85,10.4,-0.79778,0.0,4e-05]
[1777448165870,35.99,77120.85,10.4,-0.79778,0.0,4e-05]
[1777448168891,35.99,77129.2,10.4,-0.79555,0.0,5e-05]
[1777448172919,35.99,77133.02,10.4,-0.79333,0.0,5e-05]
[1777448176947,35.99,77134.74,10.4,-0.79111,0.0,6e-05]
[1777448181982,35.99,77134.92,10.4,-0.78889,0.0,6e-05]
[1777448187017,35.99,77134.91,10.4,-0.78666,0.0,6e-05]
[1777448189031,35.99,77135.87,10.4,-0.78444,0.0,6e-05]
[1777448191045,35.99,77135.87,10.4,-0.78444,0.0,4e-05]
[1777448193059,35.99,77131.29,10.4,-0.78222,0.0,3e-05]
[1777448197087,35.99,77130.58,10.4,-0.78,0.0,3e-05]
[1777448201115,35.99,77125.82,10.4,-0.77778,0.0,3e-05]
[1777448205143,35.99,77119.89,10.4,-0.77555,0.0,2e-05]
[1777448209170,35.99,77120.12,10.4,-0.77333,0.0,2e-05]
[1777448213199,35.99,77116.82,10.4,-0.77111,0.0,2e-05]
[1777448218333,35.99,77116.78,10.4,-0.76889,0.0,2e-05]
[1777448224275,35.99,77116.65,10.4,-0.76444,0.0,2e-05]
[1777448228304,35.99,77117.13,10.4,-0.76222,0.0,2e-05]
[1777448232332,35.99,77116.75,10.4,-0.76,0.0,2e-05]
[1777448236360,35.99,77115.43,10.4,-0.75778,0.0,2e-05]
[1777448240388,35.99,77115.68,10.4,-0.75555,0.0,2e-05]
[1777448244417,35.99,77116.98,10.4,-0.75333,0.0,2e-05]
[1777448248445,35.99,77117.93,10.4,-0.75111,0.0,2e-05]
[1777448251466,35.99,77117.93,10.4,-0.75111,0.0,1e-05]
[1777448256501,35.99,77117.14,10.4,-0.74667,0.0,1e-05]
[1777448261536,35.99,77117.31,10.4,-0.74444,0.0,1e-05]
[1777448264556,35.99,77121.64,10.4,-0.74222,0.0,1e-05]
[1777448268585,35.99,77121.9,10.4,-0.74,0.0,1e-05]
[1777448272613,35.99,77122.28,10.4,-0.73778,0.0,1e-05]
[1777448275634,35.99,77122.28,10.4,-0.73778,0.0,1e-05]
[1777448276641,35.99,77129.11,10.4,-0.73556,0.0,2e-05]
[1777448280669,35.99,77128.41,10.4,-0.73333,0.0,2e-05]
[1777448285704,35.99,77128.51,10.4,-0.73111,0.0,2e-05]
[1777448288725,35.99,77129.69,10.4,-0.72889,0.0,2e-05]
[1777448294768,35.99,77129.7,10.4,-0.72667,0.0,2e-05]
[1777448296783,35.99,77132.22,10.4,-0.72444,0.0,2e-05]
[1777448300810,35.99,77135.8,10.4,-0.72222,0.0,2e-05]
[1777448304838,35.99,77137.61,10.4,-0.72,0.0,2e-05]
[1777448309873,35.99,77137.48,10.4,-0.71778,0.0,2e-05]
[1777448311887,35.99,77137.48,10.4,-0.71778,0.0,1e-05]
[1777448312894,35.99,77137.73,10.4,-0.71556,0.0,1e-05]
[1777448316922,35.99,77132.69,10.4,-0.71333,0.0,1e-05]
[1777448320951,35.99,77133.11,10.4,-0.71111,0.0,1e-05]
[1777448324978,35.99,77133.65,10.4,-0.70889,0.0,1e-05]
[1777448329005,35.99,77133.92,10.4,-0.70667,0.0,1e-05]
[1777448333035,35.99,77134.21,10.4,-0.70444,0.0,1e-05]
[1777448337063,35.99,77133.53,10.4,-0.70222,0.0,1e-05]
[1777448341091,35.99,77135.1,10.4,-0.7,0.0,1e-05]
[1777448345119,35.99,77134.75,10.4,-0.69778,0.0,1e-05]
[1777448349146,35.99,77133.83,10.4,-0.69556,0.0,1e-05]
[1777448353175,35.99,77129.41,10.4,-0.69333,0.0,1e-05]
[1777448357203,35.99,77123.78,10.4,-0.69111,0.0,1e-05]
[1777448361231,35.99,77120.53,10.4,-0.68889,0.0,1e-05]
[1777448365259,35.99,77117.82,10.4,-0.68667,0.0,1e-05]
[1777448370293,35.99,77117.88,10.4,-0.68444,0.0,1e-05]
[1777448371301,35.99,77117.88,10.4,-0.68444,0.0,0.0]
[1777448373315,35.99,77117.4,10.4,-0.68222,0.0,0.0]
[1777448377343,35.99,77115.63,10.4,-0.68,0.0,0.0]
[1777448381371,35.99,77115.18,10.4,-0.67778,0.0,0.0]
[1777448385399,35.99,77111.72,10.4,-0.67556,0.0,0.0]
[1777448388420,35.99,77109.81,10.4,-0.67333,0.0,0.0]
[1777448392448,35.99,77109.22,10.4,-0.67111,0.0,0.0]
[1777448396476,35.99,77106.06,10.4,-0.66889,0.0,0.0]
[1777448400504,35.99,77105.21,10.4,-0.66667,0.0,0.0]
[1777448405539,35.99,77105.29,10.4,-0.66444,0.0,0.0]
[1777448408560,35.99,77107.73,10.4,-0.66222,0.0,0.0]
[1777448412588,35.99,77108.39,10.4,-0.66,0.0,0.0]
[1777448417624,35.99,77108.26,10.4,-0.65778,0.0,0.0]
[1777448420540,35.99,77107.9,10.4,-0.65556,0.0,0.0]
[1777448424689,35.99,77108.76,10.4,-0.65333,0.0,0.0]
[1777448428717,35.99,77109.48,10.4,-0.65111,0.0,0.0]
[1777448431738,35.99,77109.48,10.4,-0.65111,0.0,0.0]
[1777448432745,35.99,77113.67,10.4,-0.64889,0.0,0.0]
[1777448436773,35.99,77113.41,10.4,-0.64667,0.0,0.0]
[1777448440801,35.99,77114.76,10.4,-0.64444,0.0,0.0]
[1777448444829,35.99,77115.33,10.4,-0.64222,0.0,0.0]
[1777448448857,35.99,77115.97,10.4,-0.64,0.0,0.0]
[1777448452885,35.99,77116.21,10.4,-0.63778,0.0,0.0]
[1777448456913,35.99,77119.16,10.4,-0.63556,0.0,0.0]
[1777448460941,35.99,77121.56,10.4,-0.63333,0.0,0.0]
[1777448464969,35.99,77122.66,10.4,-0.63111,0.0,0.0]
[1777448467993,35.99,77122.66,10.4,-0.63111,0.0,0.0]
[1777448469000,35.99,77128.06,10.4,-0.62889,0.0,0.0]
[1777448473028,35.99,77129.14,10.4,-0.62667,0.0,0.0]
[1777448477056,35.99,77129.99,10.4,-0.62444,0.0,0.0]
[1777448480605,35.99,77131.26,10.4,-0.62222,0.0,0.0]
[1777448487126,35.99,77131.28,10.4,-0.62,0.0,0.0]
[1777448491154,35.99,77131.32,10.4,-0.61778,0.0,0.0]
[1777448493168,35.99,77132.02,10.4,-0.61556,0.0,0.0]
[1777448498202,35.99,77131.88,10.4,-0.61333,0.0,0.0]
[1777448503238,35.99,77132.02,10.4,-0.61111,0.0,0.0]
[1777448508274,35.99,77131.92,10.4,-0.60889,0.0,0.0]
[1777448509280,35.99,77130.82,10.4,-0.60667,0.0,0.0]
[1777448513309,35.99,77130.14,10.4,-0.60444,0.0,0.0]
[1777448517337,35.99,77131.46,10.4,-0.60222,0.0,0.0]
[1777448522371,35.99,77131.54,10.4,-0.6,0.0,0.0]
[1777448524386,35.99,77131.54,10.4,-0.6,0.0,0.0]
[1777448525393,35.99,77123.86,10.4,-0.59778,0.0,0.0]
[1777448529421,35.99,77122.46,10.4,-0.59556,0.0,0.0]
[1777448533449,35.99,77123.19,10.4,-0.59333,0.0,0.0]
[1777448538484,35.99,77123.07,10.4,-0.59111,0.0,0.0]
[1777448541505,35.99,77122.65,10.4,-0.58889,0.0,0.0]
[1777448545532,35.99,77121.31,10.4,-0.58667,0.0,0.0]
[1777448548661,35.99,77121.87,10.4,-0.58444,0.0,0.0]
[1777448551580,35.99,77121.87,10.4,-0.58444,0.0,0.0]
[1777448552587,35.99,77115.9,10.4,-0.58222,0.0,0.0]
[1777448556615,35.99,77115.17,10.4,-0.58,0.0,0.0]
[1777448560643,35.99,77114.88,10.4,-0.57778,0.0,0.0]
[1777448564671,35.99,77113.99,10.4,-0.57556,0.0,0.0]
[1777448568698,35.99,77114.37,10.4,-0.57333,0.0,0.0]
[1777448572727,35.99,77113.53,10.4,-0.57111,0.0,0.0]
[1777448576755,35.99,77113.04,10.4,-0.56889,0.0,0.0]
[1777448581792,35.99,77113.08,10.4,-0.56667,0.0,0.0]
[1777448584813,35.99,77113.86,10.4,-0.56444,0.0,0.0]
[1777448588841,35.99,77112.88,10.4,-0.56222,0.0,0.0]
[1777448592869,35.99,77112.5,10.4,-0.56,0.0,0.0]
[1777448593997,35.99,77112.5,10.4,-0.56,0.0,0.0]
[1777448594094,35.99,77112.5,10.4,-0.56,0.0,0.0]
[1777448595043,35.99,77112.5,10.4,-0.56,0.0,0.0]
[1777448595141,35.99,77112.5,10.4,-0.56,0.0,0.0]
[1777448599156,35.99,77112.5,10.4,-0.55778,0.0,0.0]
[1777448599249,35.99,77112.5,10.4,-0.55778,0.0,0.0]
[1777448604953,35.99,77112.26,10.4,-0.55333,0.0,0.0]
[1777448608981,35.99,77112.99,10.4,-0.55111,0.0,0.0]
[1777448612003,35.99,77112.99,10.4,-0.55111,0.0,0.0]
[1777448613009,35.99,77112.76,10.4,-0.54889,0.0,0.0]
[1777448617037,35.99,77112.34,10.4,-0.54667,0.0,0.0]
[1777448621065,35.99,77112.87,10.4,-0.54444,0.0,0.0]
[1777448625094,35.99,77112.51,10.4,-0.54222,0.0,0.0]
[1777448631136,35.99,77112.49,10.4,-0.54,0.0,0.0]
[1777448636171,35.99,77112.57,10.4,-0.53778,0.0,0.0]
[1777448641206,35.99,77108.55,10.4,-0.53333,0.0,0.0]
[1777448645234,35.99,77110.01,10.4,-0.53111,0.0,0.0]
[1777448649262,35.99,77113.52,10.4,-0.52889,0.0,0.0]
[1777448653290,35.99,77114.93,10.4,-0.52667,0.0,0.0]
[1777448657318,35.99,77115.2,10.4,-0.52444,0.0,0.0]
[1777448661347,35.99,77115.53,10.4,-0.52222,0.0,0.0]
[1777448665375,35.99,77115.31,10.4,-0.52,0.0,0.0]
[1777448669404,35.99,77114.75,10.4,-0.51778,0.0,0.0]
[1777448671417,35.99,77114.75,10.4,-0.51778,0.0,0.0]
[1777448676452,35.99,77114.61,10.4,-0.51556,0.0,0.0]
[1777448681487,35.99,77114.4,10.4,-0.51111,0.0,0.0]
[1777448687528,35.99,77114.38,10.4,-0.50889,0.0,0.0]
[1777448689542,35.99,77114.59,10.4,-0.50667,0.0,0.0]
[1777448693570,35.99,77115.66,10.4,-0.50444,0.0,0.0]
[1777448697598,35.99,77116.43,10.4,-0.50222,0.0,0.0]
[1777448701627,35.99,77116.24,10.4,-0.5,0.0,0.0]
[1777448706662,35.99,77116.34,10.4,-0.49778,0.0,0.0]
[1777448709683,35.99,77116.15,10.4,-0.49556,0.0,0.0]
[1777448713711,35.99,77113.28,10.4,-0.49333,0.0,0.0]
[1777448717739,35.99,77112.37,10.4,-0.49111,0.0,0.0]
[1777448720759,35.99,77110.51,10.4,-0.48889,0.0,0.0]
[1777448724788,35.99,77110.35,10.4,-0.48667,0.0,0.0]
[1777448728816,35.99,77110.59,10.4,-0.48444,0.0,0.0]
[1777448731837,35.99,77110.59,10.4,-0.48444,0.0,0.0]
[1777448732843,35.99,77110.97,10.4,-0.48222,0.0,0.0]
[1777448737878,35.99,77110.87,10.4,-0.48,0.0,0.0]
[1777448740900,35.99,77110.09,10.4,-0.47778,0.0,0.0]
[1777448744928,35.99,77109.23,10.4,-0.47556,0.0,0.0]
[1777448748957,35.99,77108.27,10.4,-0.47333,0.0,0.0]
[1777448752985,35.99,77108.6,10.4,-0.47111,0.0,0.0]
[1777448758020,35.99,77108.67,10.4,-0.46889,0.0,0.0]
[1777448761051,35.99,77108.44,10.4,-0.46667,0.0,0.0]
[1777448765079,35.99,77107.11,10.4,-0.46444,0.0,0.0]
[1777448769107,35.99,77106.87,10.4,-0.46222,0.0,0.0]
[1777448773135,35.99,77104.78,10.4,-0.46,0.0,0.0]
[1777448776909,35.99,77105.0,10.4,-0.45778,0.0,0.0]
[1777448780184,35.99,77105.0,10.4,-0.45778,0.0,0.0]
[1777448781191,35.99,77100.82,10.4,-0.45556,0.0,0.0]
[1777448784212,35.99,77100.82,10.4,-0.45556,0.0,0.0]
[1777448785220,35.99,77095.23,10.4,-0.45333,0.0,0.0]
[1777448787236,35.99,77095.23,10.4,-0.45333,0.0,0.0]
[1777448789250,35.99,77083.72,10.4,-0.45111,0.0,0.0]
[1777448791264,35.99,77083.72,10.4,-0.45111,0.0,0.0]
[1777448793284,35.99,77081.71,10.4,-0.44889,0.0,0.0]
[1777448797311,35.99,77083.59,10.4,-0.44667,0.0,0.0]
[1777448801340,35.99,77083.89,10.4,-0.44444,0.0,0.0]
[1777448805368,35.99,77084.26,10.4,-0.44222,0.0,0.0]
[1777448809399,35.99,77083.97,10.4,-0.44,0.0,0.0]
[1777448813427,35.99,77081.63,10.4,-0.43778,0.0,0.0]
[1777448817455,35.99,77081.1,10.4,-0.43556,0.0,0.0]
[1777448820901,35.99,77081.1,10.4,-0.43556,0.0,0.0]
[1777448821483,35.99,77081.02,10.4,-0.43333,0.0,0.0]
[1777448824504,35.99,77081.02,10.4,-0.43333,0.0,0.0]
[1777448825511,35.99,77077.28,10.4,-0.43111,0.0,0.0]
[1777448828492,35.99,77077.28,10.4,-0.43111,0.0,0.0]
[1777448829539,35.99,77075.34,10.4,-0.42889,0.0,0.0]
[1777448833567,35.99,77070.34,10.4,-0.42667,0.0,0.0]
[1777448837595,35.99,77070.68,10.4,-0.42444,0.0,0.0]
[1777448841624,35.99,77070.54,10.4,-0.42222,0.0,0.0]
[1777448846658,35.99,77070.56,10.4,-0.42,0.0,0.0]
[1777448849680,35.99,77070.41,10.4,-0.41778,0.0,0.0]
[1777448851693,35.99,77070.41,10.4,-0.41778,0.0,0.0]
[1777448853708,35.99,77070.66,10.4,-0.41556,0.0,0.0]
[1777448857736,35.99,77070.19,10.4,-0.41333,0.0,0.0]
[1777448861764,35.99,77070.39,10.4,-0.41111,0.0,0.0]
[1777448865791,35.99,77070.9,10.4,-0.40889,0.0,0.0]
[1777448868813,35.99,77070.9,10.4,-0.40889,0.0,0.0]
[1777448869820,35.99,77075.96,10.4,-0.40667,0.0,0.0]
[1777448873849,35.99,77077.58,10.4,-0.40444,0.0,0.0]
[1777448877877,35.99,77077.74,10.4,-0.40222,0.0,0.0]
[1777448881905,35.99,77079.52,10.4,-0.4,0.0,0.0]
[1777448884927,35.99,77081.36,10.4,-0.39778,0.0,0.0]
[1777448889023,35.99,77081.81,10.4,-0.39556,0.0,0.0]
[1777448892983,35.99,77085.0,10.4,-0.39333,0.0,0.0]
[1777448898019,35.99,77084.91,10.4,-0.39111,0.0,0.0]
[1777448901011,35.99,77083.76,10.4,-0.38889,0.0,0.0]
[1777448905068,35.99,77082.4,10.4,-0.38667,0.0,0.0]
[1777448909095,35.99,77084.55,10.4,-0.38444,0.0,0.0]
[1777448911111,35.99,77084.55,10.4,-0.38444,0.0,0.0]
[1777448913125,35.99,77085.64,10.4,-0.38222,0.0,0.0]
[1777448917153,35.99,77085.51,10.4,-0.38,0.0,0.0]
[1777448921181,35.99,77084.68,10.4,-0.37778,0.0,0.0]
[1777448925208,35.99,77084.85,10.4,-0.37556,0.0,0.0]
[1777448929237,35.99,77083.79,10.4,-0.37333,0.0,0.0]
[1777448933265,35.99,77083.2,10.4,-0.37111,0.0,0.0]
[1777448937293,35.99,77082.64,10.4,-0.36889,0.0,0.0]
[1777448941322,35.99,77085.71,10.4,-0.36667,0.0,0.0]
[1777448945350,35.99,77088.85,10.4,-0.36444,0.0,0.0]
[1777448949378,35.99,77089.98,10.4,-0.36222,0.0,0.0]
[1777448953406,35.99,77091.87,10.4,-0.36,0.0,0.0]
[1777448957434,35.99,77094.27,10.4,-0.35778,0.0,0.0]
[1777448962470,35.99,77094.21,10.4,-0.35556,0.0,0.0]
[1777448967505,35.99,77094.15,10.4,-0.35333,0.0,0.0]
[1777448969519,35.99,77094.49,10.4,-0.35111,0.0,0.0]
[1777448971533,35.99,77094.49,10.4,-0.35111,0.0,0.0]
[1777448973547,35.99,77094.29,10.4,-0.34889,0.0,0.0]
[1777448977575,35.99,77096.69,10.4,-0.34667,0.0,0.0]
[1777448981604,35.99,77097.42,10.4,-0.34444,0.0,0.0]
[1777448984625,35.99,77097.88,10.4,-0.34222,0.0,0.0]
[1777448988653,35.99,77097.71,10.4,-0.34,0.0,0.0]
[1777448993687,35.99,77097.76,10.4,-0.33778,0.0,0.0]
[1777448996709,35.99,77097.36,10.4,-0.33556,0.0,0.0]
[1777449001744,35.99,77097.4,10.4,-0.33333,0.0,0.0]
[1777449004765,35.99,77099.32,10.4,-0.33111,0.0,0.0]
[1777449008142,35.99,77099.58,10.4,-0.32889,0.0,0.0]
[1777449013828,35.99,77099.7,10.4,-0.32667,0.0,0.0]
[1777449016848,35.99,77100.46,10.4,-0.32444,0.0,0.0]
[1777449020876,35.99,77100.62,10.4,-0.32222,0.0,0.0]
[1777449025912,35.99,77100.62,10.4,-0.32,0.0,0.0]
[1777449028933,35.99,77099.93,10.4,-0.31778,0.0,0.0]
[1777449031954,35.99,77099.93,10.4,-0.31778,0.0,0.0]
[1777449032961,35.99,77099.77,10.4,-0.31556,0.0,0.0]
[1777449036989,35.99,77097.42,10.4,-0.31333,0.0,0.0]
[1777449042033,35.99,77097.38,10.4,-0.31111,0.0,0.0]
[1777449047069,35.99,77097.35,10.4,-0.30889,0.0,0.0]
[1777449048178,35.99,77097.58,10.4,-0.30667,0.0,0.0]
[1777449052104,35.99,77097.23,10.4,-0.30444,0.0,0.0]
[1777449056132,35.99,77094.94,10.4,-0.30222,0.0,0.0]
[1777449060160,35.99,77093.97,10.4,-0.3,0.0,0.0]
[1777449064188,35.99,77093.75,10.4,-0.29778,0.0,0.0]
[1777449068216,35.99,77093.88,10.4,-0.29556,0.0,0.0]
[1777449072205,35.99,77093.5,10.4,-0.29333,0.0,0.0]
[1777449076271,35.99,77093.72,10.4,-0.29111,0.0,0.0]
[1777449081307,35.99,77093.63,10.4,-0.28889,0.0,0.0]
[1777449084328,35.99,77091.87,10.4,-0.28667,0.0,0.0]
[1777449088356,35.99,77092.45,10.4,-0.28444,0.0,0.0]
[1777449091377,35.99,77092.45,10.4,-0.28444,0.0,0.0]
[1777449092384,35.99,77093.01,10.4,-0.28222,0.0,0.0]
[1777449096412,35.99,77093.29,10.4,-0.28,0.0,0.0]
[1777449100440,35.99,77093.72,10.4,-0.27778,0.0,0.0]
[1777449104468,35.99,77094.65,10.4,-0.27556,0.0,0.0]
[1777449108496,35.99,77093.4,10.4,-0.27333,0.0,0.0]
[1777449112524,35.99,77093.0,10.4,-0.27111,0.0,0.0]
[1777449116552,35.99,77091.76,10.4,-0.26889,0.0,0.0]
[1777449121587,35.99,77091.75,10.4,-0.26667,0.0,0.0]
[1777449124608,35.99,77092.04,10.4,-0.26444,0.0,0.0]
[1777449129643,35.99,77092.02,10.4,-0.26222,0.0,0.0]
[1777449132664,35.99,77091.88,10.4,-0.26,0.0,0.0]
[1777449136692,35.99,77091.65,10.4,-0.25778,0.0,0.0]
[1777449141727,35.99,77091.73,10.4,-0.25556,0.0,0.0]
[1777449144748,35.99,77091.54,10.4,-0.25333,0.0,0.0]
[1777449149783,35.99,77091.63,10.4,-0.25111,0.0,0.0]
[1777449151796,35.99,77091.63,10.4,-0.25111,0.0,0.0]
[1777449156832,35.99,77091.22,10.4,-0.24667,0.0,0.0]
[1777449160860,35.99,77090.24,10.4,-0.24444,0.0,0.0]
[1777449162874,35.99,77090.24,10.4,-0.24444,0.0,0.0]
[1777449164888,35.99,77086.49,10.4,-0.24222,0.0,0.0]
[1777449168916,35.99,77086.08,10.4,-0.24,0.0,0.0]
[1777449172944,35.99,77085.98,10.4,-0.23778,0.0,0.0]
[1777449176972,35.99,77086.45,10.4,-0.23556,0.0,0.0]
[1777449182007,35.99,77086.51,10.4,-0.23333,0.0,0.0]
[1777449187320,35.99,77086.49,10.4,-0.23111,0.0,0.0]
[1777449189056,35.99,77086.32,10.4,-0.22889,0.0,0.0]
[1777449193084,35.99,77086.46,10.4,-0.22667,0.0,0.0]
[1777449197112,35.99,77086.34,10.4,-0.22444,0.0,0.0]
[1777449202147,35.99,77086.32,10.4,-0.22222,0.0,0.0]
[1777449205168,35.99,77086.22,10.4,-0.22,0.0,0.0]
[1777449209196,35.99,77088.19,10.4,-0.21778,0.0,0.0]
[1777449211209,35.99,77088.19,10.4,-0.21778,0.0,0.0]
[1777449213224,35.99,77088.33,10.4,-0.21556,0.0,0.0]
[1777449216348,35.99,77088.52,10.4,-0.21333,0.0,0.0]
[1777449222286,35.99,77088.6,10.4,-0.21111,0.0,0.0]
[1777449224301,35.99,77089.34,10.4,-0.20889,0.0,0.0]
[1777449228328,35.99,77089.65,10.4,-0.20667,0.0,0.0]
[1777449232357,35.99,77089.37,10.4,-0.20444,0.0,0.0]
[1777449237392,35.99,77089.44,10.4,-0.20222,0.0,0.0]
[1777449240413,35.99,77088.66,10.4,-0.2,0.0,0.0]
[1777449244441,35.99,77088.31,10.4,-0.19778,0.0,0.0]
[1777449249476,35.99,77088.4,10.4,-0.19556,0.0,0.0]
[1777449254511,35.99,77088.31,10.4,-0.19333,0.0,0.0]
[1777449259545,35.99,77088.31,10.4,-0.19111,0.0,0.0]
[1777449260553,35.99,77087.75,10.4,-0.18889,0.0,0.0]
[1777449264581,35.99,77086.9,10.4,-0.18667,0.0,0.0]
[1777449268612,35.99,77086.49,10.4,-0.18444,0.0,0.0]
[1777449271406,35.99,77086.49,10.4,-0.18444,0.0,0.0]
[1777449276667,35.99,77086.44,10.4,-0.18,0.0,0.0]
[1777449280696,35.99,77086.32,10.4,-0.17778,0.0,0.0]
[1777449284724,35.99,77085.88,10.4,-0.17556,0.0,0.0]
[1777449288752,35.99,77085.55,10.4,-0.17333,0.0,0.0]
[1777449293787,35.99,77085.59,10.4,-0.17111,0.0,0.0]
[1777449298821,35.99,77085.67,10.4,-0.16889,0.0,0.0]
[1777449300325,35.99,77085.67,10.4,-0.16889,0.0,0.0]
[1777449300371,35.99,77085.67,10.4,-0.16889,0.0,0.0]
[1777449300373,35.99,77085.67,10.4,-0.16889,0.0,0.0]
[1777449300836,35.99,77085.7,10.4,-0.16667,0.0,0.0]
[1777449301843,35.99,77085.7,10.4,-0.16667,0.0,0.0]
[1777449306878,35.99,77084.85,10.4,-0.16444,0.0,0.0]
[1777449311913,35.99,77084.84,10.4,-0.16222,0.0,0.0]
[1777449316947,35.99,77085.29,10.4,-0.15778,0.0,0.0]
[1777449321983,35.99,77085.5,10.4,-0.15556,0.0,0.0]
[1777449327018,35.99,77085.32,10.4,-0.15333,0.0,0.0]
[1777449332053,35.99,77085.27,10.4,-0.15111,0.0,0.0]
[1777449337090,35.99,77084.95,10.4,-0.14667,0.0,0.0]
[1777449342125,35.99,77084.51,10.4,-0.14444,0.0,0.0]
[1777449347160,35.99,77084.11,10.4,-0.14222,0.0,0.0]
[1777449352196,35.99,77084.17,10.4,-0.14,0.0,0.0]
[1777449355202,35.99,77083.86,10.4,-0.13778,0.0,0.0]
[1777449360254,35.99,77084.26,10.4,-0.13556,0.0,0.0]
[1777449365289,35.99,77084.15,10.4,-0.13111,0.0,0.0]
[1777449366392,35.99,77084.15,10.4,-0.13111,0.0,0.0]
[1777449372338,35.99,77084.77,10.4,-0.12889,0.0,0.0]
[1777449377373,35.99,77084.8,10.4,-0.12444,0.0,0.0]
[1777449382408,35.99,77084.78,10.4,-0.12222,0.0,0.0]
[1777449387443,35.99,77084.82,10.4,-0.12,0.0,0.0]
[1777449392477,35.99,77084.91,10.4,-0.11556,0.0,0.0]
[1777449397513,35.99,77084.53,10.4,-0.11333,0.0,0.0]
[1777449402548,35.99,77084.35,10.4,-0.11111,0.0,0.0]
[1777449406313,35.99,77084.35,10.4,-0.10889,0.0,0.0]
[1777449411611,35.99,77083.56,10.4,-0.10667,0.0,0.0]
[1777449415369,35.99,77083.53,10.4,-0.10444,0.0,0.0]
[1777449424702,35.99,77083.41,10.4,-0.09778,0.0,0.0]
[1777449429737,35.99,77083.34,10.4,-0.09556,0.0,0.0]
[1777449434772,35.99,77083.26,10.4,-0.09333,0.0,0.0]
[1777449436658,35.99,77083.26,10.4,-0.09333,0.0,0.0]
[1777449442828,35.99,77083.22,10.4,-0.08889,0.0,0.0]
[1777449445672,35.99,77083.26,10.4,-0.08667,0.0,0.0]
[1777449450884,35.99,77083.18,10.4,-0.08444,0.0,0.0]
[1777449455920,35.99,77083.14,10.4,-0.08222,0.0,0.0]
[1777449456672,35.99,77083.14,10.4,-0.08222,0.0,0.0]
[1777449461962,35.99,77083.35,10.4,-0.07778,0.0,0.0]
[1777449466997,35.99,77083.24,10.4,-0.07556,0.0,0.0]
[1777449472040,35.99,77083.23,10.4,-0.07333,0.0,0.0]
[1777449477075,35.99,77082.63,10.4,-0.06889,0.0,0.0]
[1777449482110,35.99,77082.66,10.4,-0.06667,0.0,0.0]
[1777449485737,35.99,77082.75,10.4,-0.06444,0.0,0.0]
[1777449491173,35.99,77082.8,10.4,-0.06222,0.0,0.0]
[1777449496211,35.99,77082.8,10.4,-0.06,0.0,0.0]
[1777449501246,35.99,77083.07,10.4,-0.05556,0.0,0.0]
[1777449506282,35.99,77083.1,10.4,-0.05333,0.0,0.0]
[1777449506966,35.99,77083.1,10.4,-0.05333,0.0,0.0]
[1777449512323,35.99,77083.1,10.4,-0.05111,0.0,0.0]
[1777449517359,35.99,77083.13,10.4,-0.04667,0.0,0.0]
[1777449522394,35.99,77083.13,10.4,-0.04444,0.0,0.0]
[1777449527428,35.99,77083.29,10.4,-0.04222,0.0,0.0]
[1777449532463,35.99,77083.35,10.4,-0.04,0.0,0.0]
[1777449537499,35.99,77083.36,10.4,-0.03556,0.0,0.0]
[1777449542570,35.99,77083.32,10.4,-0.03333,0.0,0.0]
[1777449547605,35.99,77083.28,10.4,-0.03111,0.0,0.0]
[1777449552640,35.99,77083.48,10.4,-0.02667,0.0,0.0]
[1777449557675,35.99,77083.68,10.4,-0.02444,0.0,0.0]
[1777449562710,35.99,77083.69,10.4,-0.02222,0.0,0.0]
[1777449566234,35.99,77083.73,10.4,-0.02,0.0,0.0]
[1777449566238,35.99,77083.73,10.4,-0.02,0.0,0.0]
[1777449566335,35.99,77083.73,10.4,-0.02,0.0,0.0]
[1777449568165,35.99,77083.73,10.4,-0.02,0.0,0.0]
[1777449573788,35.99,77083.85,10.4,0.0,0.0,0.0]
[1777449578824,35.99,77083.86,10.4,0.0,0.0,0.0]
[1777449583859,35.99,77083.83,10.4,0.0,0.0,0.0]
[1777449588894,35.99,77083.82,10.4,0.0,0.0,0.0]
[1777449593929,35.99,77083.8,10.4,0.0,0.0,0.0]
[1777449598963,35.99,77083.8,10.4,0.0,0.0,0.0]
[1777449600558,35.99,77083.8,10.4,0.0,0.0,0.0]
[1777449600066,35.99,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,35.99,77083.8,0.0,0.0,0.0,0.0]